25/11/24,06:00:00,00,10,1, 11.9,1,1, -4.932, 10461.646, 491.579, 52843.923 25/11/24,06:00:00,01,10,1, 11.9,1,1, -4.932, 10461.649, 491.564, 52843.926 25/11/24,06:00:00,02,10,1, 11.9,1,1, -4.932, 10461.630, 491.541, 52843.839 25/11/24,06:00:00,03,10,1, 11.9,1,1, -4.932, 10461.637, 491.537, 52843.872 25/11/24,06:00:00,04,10,1, 11.9,1,1, -4.932, 10461.593, 491.561, 52843.881 25/11/24,06:00:00,05,10,1, 11.9,1,1, -4.932, 10461.613, 491.545, 52843.887 25/11/24,06:00:00,06,10,1, 11.9,1,1, -4.932, 10461.600, 491.561, 52843.827 25/11/24,06:00:00,07,10,1, 11.9,1,1, -4.932, 10461.597, 491.572, 52843.932 25/11/24,06:00:00,08,10,1, 11.9,1,1, -4.932, 10461.587, 491.543, 52843.860 25/11/24,06:00:00,09,10,1, 11.9,1,1, -4.932, 10461.565, 491.544, 52843.881 25/11/24,06:00:00,10,10,1, 11.9,1,1, -4.932, 10461.589, 491.559, 52843.946 25/11/24,06:00:00,11,10,1, 11.9,1,1, -4.932, 10461.576, 491.521, 52843.963 25/11/24,06:00:00,12,10,1, 11.9,1,1, -4.932, 10461.567, 491.524, 52843.945 25/11/24,06:00:00,13,10,1, 11.9,1,1, -4.932, 10461.561, 491.564, 52843.939 25/11/24,06:00:00,14,10,1, 11.9,1,1, -4.932, 10461.551, 491.546, 52843.974 25/11/24,06:00:00,15,10,1, 11.9,1,1, -4.932, 10461.529, 491.528, 52843.938 25/11/24,06:00:00,16,10,1, 11.9,1,1, -4.932, 10461.570, 491.522, 52843.974 25/11/24,06:00:00,17,10,1, 11.9,1,1, -4.932, 10461.523, 491.519, 52843.980 25/11/24,06:00:00,18,10,1, 11.9,1,1, -4.932, 10461.534, 491.522, 52843.955 25/11/24,06:00:00,19,10,1, 11.9,1,1, -4.932, 10461.534, 491.539, 52843.970 25/11/24,06:00:01,00,10,1, 11.9,1,1, -4.933, 10461.529, 491.539, 52843.970 25/11/24,06:00:01,01,10,1, 11.9,1,1, -4.933, 10461.505, 491.543, 52844.027 25/11/24,06:00:01,02,10,1, 11.9,1,1, -4.933, 10461.512, 491.524, 52843.950 25/11/24,06:00:01,03,10,1, 11.9,1,1, -4.933, 10461.503, 491.542, 52844.025 25/11/24,06:00:01,04,10,1, 11.9,1,1, -4.933, 10461.505, 491.526, 52844.016 25/11/24,06:00:01,05,10,1, 11.9,1,1, -4.933, 10461.473, 491.539, 52844.014 25/11/24,06:00:01,06,10,1, 11.9,1,1, -4.933, 10461.485, 491.519, 52843.951 25/11/24,06:00:01,07,10,1, 11.9,1,1, -4.933, 10461.473, 491.530, 52844.063 25/11/24,06:00:01,08,10,1, 11.9,1,1, -4.933, 10461.462, 491.506, 52843.986 25/11/24,06:00:01,09,10,1, 11.9,1,1, -4.933, 10461.463, 491.515, 52844.005 25/11/24,06:00:01,10,10,1, 11.9,1,1, -4.933, 10461.422, 491.506, 52844.071 25/11/24,06:00:01,11,10,1, 11.9,1,1, -4.933, 10461.438, 491.522, 52844.063 25/11/24,06:00:01,12,10,1, 11.9,1,1, -4.933, 10461.445, 491.532, 52844.020 25/11/24,06:00:01,13,10,1, 11.9,1,1, -4.933, 10461.416, 491.519, 52844.039 25/11/24,06:00:01,14,10,1, 11.9,1,1, -4.933, 10461.412, 491.535, 52844.108 25/11/24,06:00:01,15,10,1, 11.9,1,1, -4.933, 10461.414, 491.524, 52844.080 25/11/24,06:00:01,16,10,1, 11.9,1,1, -4.933, 10461.400, 491.529, 52844.162 25/11/24,06:00:01,17,10,1, 11.9,1,1, -4.933, 10461.393, 491.530, 52844.003 25/11/24,06:00:01,18,10,1, 11.9,1,1, -4.933, 10461.403, 491.527, 52844.086 25/11/24,06:00:01,19,10,1, 11.9,1,1, -4.933, 10461.385, 491.509, 52844.048 25/11/24,06:00:02,00,09,1, 11.9,1,1, -4.930, 10461.379, 491.509, 52844.048 25/11/24,06:00:02,01,09,1, 11.9,1,1, -4.930, 10461.359, 491.504, 52844.146 25/11/24,06:00:02,02,09,1, 11.9,1,1, -4.930, 10461.373, 491.500, 52844.083 25/11/24,06:00:02,03,09,1, 11.9,1,1, -4.930, 10461.354, 491.510, 52844.147 25/11/24,06:00:02,04,09,1, 11.9,1,1, -4.930, 10461.321, 491.507, 52844.076 25/11/24,06:00:02,05,09,1, 11.9,1,1, -4.930, 10461.302, 491.479, 52844.146 25/11/24,06:00:02,06,09,1, 11.9,1,1, -4.930, 10461.298, 491.498, 52844.133 25/11/24,06:00:02,07,09,1, 11.9,1,1, -4.930, 10461.330, 491.493, 52844.157 25/11/24,06:00:02,08,09,1, 11.9,1,1, -4.930, 10461.287, 491.493, 52844.200 25/11/24,06:00:02,09,09,1, 11.9,1,1, -4.930, 10461.288, 491.489, 52844.092 25/11/24,06:00:02,10,09,1, 11.9,1,1, -4.930, 10461.298, 491.476, 52844.155 25/11/24,06:00:02,11,09,1, 11.9,1,1, -4.930, 10461.271, 491.474, 52844.126 25/11/24,06:00:02,12,09,1, 11.9,1,1, -4.930, 10461.276, 491.479, 52844.190 25/11/24,06:00:02,13,09,1, 11.9,1,1, -4.930, 10461.296, 491.458, 52844.160 25/11/24,06:00:02,14,09,1, 11.9,1,1, -4.930, 10461.269, 491.462, 52844.180 25/11/24,06:00:02,15,09,1, 11.9,1,1, -4.930, 10461.262, 491.466, 52844.199 25/11/24,06:00:02,16,09,1, 11.9,1,1, -4.930, 10461.234, 491.460, 52844.177 25/11/24,06:00:02,17,09,1, 11.9,1,1, -4.930, 10461.276, 491.453, 52844.177 25/11/24,06:00:02,18,09,1, 11.9,1,1, -4.930, 10461.231, 491.467, 52844.307 25/11/24,06:00:02,19,09,1, 11.9,1,1, -4.930, 10461.246, 491.462, 52844.251 25/11/24,06:00:03,00,11,1, 11.9,1,1, -4.934, 10461.246, 491.462, 52844.251 25/11/24,06:00:03,01,11,1, 11.9,1,1, -4.934, 10461.232, 491.439, 52844.251 25/11/24,06:00:03,02,11,1, 11.9,1,1, -4.934, 10461.200, 491.449, 52844.259 25/11/24,06:00:03,03,11,1, 11.9,1,1, -4.934, 10461.232, 491.457, 52844.434 25/11/24,06:00:03,04,11,1, 11.9,1,1, -4.934, 10461.208, 491.431, 52844.164 25/11/24,06:00:03,05,11,1, 11.9,1,1, -4.934, 10461.213, 491.464, 52844.214 25/11/24,06:00:03,06,11,1, 11.9,1,1, -4.934, 10461.181, 491.440, 52844.253 25/11/24,06:00:03,07,11,1, 11.9,1,1, -4.934, 10461.207, 491.445, 52844.222 25/11/24,06:00:03,08,11,1, 11.9,1,1, -4.934, 10461.170, 491.454, 52844.272 25/11/24,06:00:03,09,11,1, 11.9,1,1, -4.934, 10461.175, 491.466, 52844.277 25/11/24,06:00:03,10,11,1, 11.9,1,1, -4.934, 10461.177, 491.462, 52844.279 25/11/24,06:00:03,11,11,1, 11.9,1,1, -4.934, 10461.153, 491.454, 52844.296 25/11/24,06:00:03,12,11,1, 11.9,1,1, -4.934, 10461.151, 491.420, 52844.338 25/11/24,06:00:03,13,11,1, 11.9,1,1, -4.934, 10461.154, 491.439, 52844.249 25/11/24,06:00:03,14,11,1, 11.9,1,1, -4.934, 10461.152, 491.447, 52844.291 25/11/24,06:00:03,15,11,1, 11.9,1,1, -4.934, 10461.160, 491.432, 52844.325 25/11/24,06:00:03,16,11,1, 11.9,1,1, -4.934, 10461.121, 491.422, 52844.353 25/11/24,06:00:03,17,11,1, 11.9,1,1, -4.934, 10461.127, 491.418, 52844.310 25/11/24,06:00:03,18,11,1, 11.9,1,1, -4.934, 10461.112, 491.429, 52844.379 25/11/24,06:00:03,19,11,1, 11.9,1,1, -4.934, 10461.128, 491.423, 52844.299 25/11/24,06:00:04,00,10,1, 12.0,1,1, -4.929, 10461.121, 491.423, 52844.299 25/11/24,06:00:04,01,10,1, 12.0,1,1, -4.929, 10461.109, 491.421, 52844.302 25/11/24,06:00:04,02,10,1, 12.0,1,1, -4.929, 10461.110, 491.419, 52844.361 25/11/24,06:00:04,03,10,1, 12.0,1,1, -4.929, 10461.082, 491.415, 52844.348 25/11/24,06:00:04,04,10,1, 12.0,1,1, -4.929, 10461.093, 491.427, 52844.350 25/11/24,06:00:04,05,10,1, 12.0,1,1, -4.929, 10461.075, 491.440, 52844.373 25/11/24,06:00:04,06,10,1, 12.0,1,1, -4.929, 10461.064, 491.432, 52844.431 25/11/24,06:00:04,07,10,1, 12.0,1,1, -4.929, 10461.067, 491.415, 52844.446 25/11/24,06:00:04,08,10,1, 12.0,1,1, -4.929, 10461.050, 491.422, 52844.342 25/11/24,06:00:04,09,10,1, 12.0,1,1, -4.929, 10461.024, 491.426, 52844.444 25/11/24,06:00:04,10,10,1, 12.0,1,1, -4.929, 10461.042, 491.416, 52844.417 25/11/24,06:00:04,11,10,1, 12.0,1,1, -4.929, 10461.040, 491.426, 52844.458 25/11/24,06:00:04,12,10,1, 12.0,1,1, -4.929, 10461.030, 491.428, 52844.416 25/11/24,06:00:04,13,10,1, 12.0,1,1, -4.929, 10461.025, 491.414, 52844.418 25/11/24,06:00:04,14,10,1, 12.0,1,1, -4.929, 10461.012, 491.426, 52844.446 25/11/24,06:00:04,15,10,1, 12.0,1,1, -4.929, 10461.009, 491.418, 52844.419 25/11/24,06:00:04,16,10,1, 12.0,1,1, -4.929, 10461.009, 491.434, 52844.435 25/11/24,06:00:04,17,10,1, 12.0,1,1, -4.929, 10460.999, 491.410, 52844.506 25/11/24,06:00:04,18,10,1, 12.0,1,1, -4.929, 10460.996, 491.421, 52844.514 25/11/24,06:00:04,19,10,1, 12.0,1,1, -4.929, 10460.982, 491.415, 52844.483 25/11/24,06:00:05,00,10,1, 11.9,1,1, -4.936, 10460.979, 491.415, 52844.483 25/11/24,06:00:05,01,10,1, 11.9,1,1, -4.936, 10460.970, 491.397, 52844.496 25/11/24,06:00:05,02,10,1, 11.9,1,1, -4.936, 10460.988, 491.407, 52844.529 25/11/24,06:00:05,03,10,1, 11.9,1,1, -4.936, 10460.978, 491.416, 52844.510 25/11/24,06:00:05,04,10,1, 11.9,1,1, -4.936, 10460.961, 491.403, 52844.481 25/11/24,06:00:05,05,10,1, 11.9,1,1, -4.936, 10460.964, 491.426, 52844.552 25/11/24,06:00:05,06,10,1, 11.9,1,1, -4.936, 10460.970, 491.413, 52844.484 25/11/24,06:00:05,07,10,1, 11.9,1,1, -4.936, 10460.966, 491.395, 52844.558 25/11/24,06:00:05,08,10,1, 11.9,1,1, -4.936, 10460.969, 491.393, 52844.517 25/11/24,06:00:05,09,10,1, 11.9,1,1, -4.936, 10460.939, 491.393, 52844.501 25/11/24,06:00:05,10,10,1, 11.9,1,1, -4.936, 10460.921, 491.376, 52844.501 25/11/24,06:00:05,11,10,1, 11.9,1,1, -4.936, 10460.942, 491.420, 52844.565 25/11/24,06:00:05,12,10,1, 11.9,1,1, -4.936, 10460.933, 491.401, 52844.532 25/11/24,06:00:05,13,10,1, 11.9,1,1, -4.936, 10460.921, 491.394, 52844.506 25/11/24,06:00:05,14,10,1, 11.9,1,1, -4.936, 10460.891, 491.371, 52844.563 25/11/24,06:00:05,15,10,1, 11.9,1,1, -4.936, 10460.923, 491.393, 52844.544 25/11/24,06:00:05,16,10,1, 11.9,1,1, -4.936, 10460.903, 491.368, 52844.570 25/11/24,06:00:05,17,10,1, 11.9,1,1, -4.936, 10460.924, 491.346, 52844.516 25/11/24,06:00:05,18,10,1, 11.9,1,1, -4.936, 10460.905, 491.351, 52844.555 25/11/24,06:00:05,19,10,1, 11.9,1,1, -4.936, 10460.900, 491.369, 52844.611 25/11/24,06:00:06,00,09,1, 11.9,1,1, -4.936, 10460.895, 491.369, 52844.611 25/11/24,06:00:06,01,09,1, 11.9,1,1, -4.936, 10460.891, 491.348, 52844.630 25/11/24,06:00:06,02,09,1, 11.9,1,1, -4.936, 10460.905, 491.332, 52844.547 25/11/24,06:00:06,03,09,1, 11.9,1,1, -4.936, 10460.888, 491.340, 52844.598 25/11/24,06:00:06,04,09,1, 11.9,1,1, -4.936, 10460.865, 491.364, 52844.641 25/11/24,06:00:06,05,09,1, 11.9,1,1, -4.936, 10460.875, 491.347, 52844.629 25/11/24,06:00:06,06,09,1, 11.9,1,1, -4.936, 10460.846, 491.343, 52844.661 25/11/24,06:00:06,07,09,1, 11.9,1,1, -4.936, 10460.878, 491.318, 52844.622 25/11/24,06:00:06,08,09,1, 11.9,1,1, -4.936, 10460.844, 491.333, 52844.719 25/11/24,06:00:06,09,09,1, 11.9,1,1, -4.936, 10460.858, 491.332, 52844.688 25/11/24,06:00:06,10,09,1, 11.9,1,1, -4.936, 10460.855, 491.304, 52844.582 25/11/24,06:00:06,11,09,1, 11.9,1,1, -4.936, 10460.837, 491.300, 52844.652 25/11/24,06:00:06,12,09,1, 11.9,1,1, -4.936, 10460.824, 491.326, 52844.681 25/11/24,06:00:06,13,09,1, 11.9,1,1, -4.936, 10460.844, 491.322, 52844.709 25/11/24,06:00:06,14,09,1, 11.9,1,1, -4.936, 10460.831, 491.303, 52844.699 25/11/24,06:00:06,15,09,1, 11.9,1,1, -4.936, 10460.833, 491.292, 52844.651 25/11/24,06:00:06,16,09,1, 11.9,1,1, -4.936, 10460.816, 491.303, 52844.766 25/11/24,06:00:06,17,09,1, 11.9,1,1, -4.936, 10460.836, 491.304, 52844.741 25/11/24,06:00:06,18,09,1, 11.9,1,1, -4.936, 10460.809, 491.295, 52844.645 25/11/24,06:00:06,19,09,1, 11.9,1,1, -4.936, 10460.805, 491.293, 52844.743 25/11/24,06:00:07,00,11,1, 11.9,1,1, -4.932, 10460.804, 491.293, 52844.743 25/11/24,06:00:07,01,11,1, 11.9,1,1, -4.932, 10460.802, 491.292, 52844.662 25/11/24,06:00:07,02,11,1, 11.9,1,1, -4.932, 10460.794, 491.293, 52844.658 25/11/24,06:00:07,03,11,1, 11.9,1,1, -4.932, 10460.805, 491.295, 52844.698 25/11/24,06:00:07,04,11,1, 11.9,1,1, -4.932, 10460.790, 491.287, 52844.639 25/11/24,06:00:07,05,11,1, 11.9,1,1, -4.932, 10460.781, 491.304, 52844.744 25/11/24,06:00:07,06,11,1, 11.9,1,1, -4.932, 10460.767, 491.265, 52844.725 25/11/24,06:00:07,07,11,1, 11.9,1,1, -4.932, 10460.784, 491.272, 52844.724 25/11/24,06:00:07,08,11,1, 11.9,1,1, -4.932, 10460.755, 491.289, 52844.787 25/11/24,06:00:07,09,11,1, 11.9,1,1, -4.932, 10460.782, 491.253, 52844.811 25/11/24,06:00:07,10,11,1, 11.9,1,1, -4.932, 10460.774, 491.264, 52844.788 25/11/24,06:00:07,11,11,1, 11.9,1,1, -4.932, 10460.791, 491.252, 52844.717 25/11/24,06:00:07,12,11,1, 11.9,1,1, -4.932, 10460.799, 491.261, 52844.778 25/11/24,06:00:07,13,11,1, 11.9,1,1, -4.932, 10460.781, 491.245, 52844.731 25/11/24,06:00:07,14,11,1, 11.9,1,1, -4.932, 10460.788, 491.258, 52844.819 25/11/24,06:00:07,15,11,1, 11.9,1,1, -4.932, 10460.775, 491.235, 52844.776 25/11/24,06:00:07,16,11,1, 11.9,1,1, -4.932, 10460.775, 491.262, 52844.861 25/11/24,06:00:07,17,11,1, 11.9,1,1, -4.932, 10460.756, 491.228, 52844.772 25/11/24,06:00:07,18,11,1, 11.9,1,1, -4.932, 10460.777, 491.219, 52844.746 25/11/24,06:00:07,19,11,1, 11.9,1,1, -4.932, 10460.756, 491.228, 52844.791 25/11/24,06:00:08,00,10,1, 11.9,1,1, -4.932, 10460.753, 491.228, 52844.791 25/11/24,06:00:08,01,10,1, 11.9,1,1, -4.932, 10460.763, 491.229, 52844.898 25/11/24,06:00:08,02,10,1, 11.9,1,1, -4.932, 10460.771, 491.253, 52844.858 25/11/24,06:00:08,03,10,1, 11.9,1,1, -4.932, 10460.753, 491.227, 52844.845 25/11/24,06:00:08,04,10,1, 11.9,1,1, -4.932, 10460.756, 491.217, 52844.845 25/11/24,06:00:08,05,10,1, 11.9,1,1, -4.932, 10460.766, 491.222, 52844.885 25/11/24,06:00:08,06,10,1, 11.9,1,1, -4.932, 10460.762, 491.203, 52844.869 25/11/24,06:00:08,07,10,1, 11.9,1,1, -4.932, 10460.767, 491.219, 52844.835 25/11/24,06:00:08,08,10,1, 11.9,1,1, -4.932, 10460.766, 491.199, 52844.826 25/11/24,06:00:08,09,10,1, 11.9,1,1, -4.932, 10460.760, 491.188, 52844.871 25/11/24,06:00:08,10,10,1, 11.9,1,1, -4.932, 10460.754, 491.210, 52844.886 25/11/24,06:00:08,11,10,1, 11.9,1,1, -4.932, 10460.744, 491.205, 52844.896 25/11/24,06:00:08,12,10,1, 11.9,1,1, -4.932, 10460.750, 491.210, 52844.886 25/11/24,06:00:08,13,10,1, 11.9,1,1, -4.932, 10460.745, 491.172, 52844.948 25/11/24,06:00:08,14,10,1, 11.9,1,1, -4.932, 10460.731, 491.176, 52844.983 25/11/24,06:00:08,15,10,1, 11.9,1,1, -4.932, 10460.766, 491.171, 52844.907 25/11/24,06:00:08,16,10,1, 11.9,1,1, -4.932, 10460.728, 491.175, 52844.951 25/11/24,06:00:08,17,10,1, 11.9,1,1, -4.932, 10460.724, 491.158, 52844.937 25/11/24,06:00:08,18,10,1, 11.9,1,1, -4.932, 10460.720, 491.150, 52844.894 25/11/24,06:00:08,19,10,1, 11.9,1,1, -4.932, 10460.749, 491.158, 52844.997 25/11/24,06:00:09,00,10,1, 11.9,1,1, -4.932, 10460.745, 491.158, 52844.997 25/11/24,06:00:09,01,10,1, 11.9,1,1, -4.932, 10460.740, 491.167, 52844.931 25/11/24,06:00:09,02,10,1, 11.9,1,1, -4.932, 10460.750, 491.162, 52845.082 25/11/24,06:00:09,03,10,1, 11.9,1,1, -4.932, 10460.720, 491.175, 52845.053 25/11/24,06:00:09,04,10,1, 11.9,1,1, -4.932, 10460.735, 491.135, 52845.054 25/11/24,06:00:09,05,10,1, 11.9,1,1, -4.932, 10460.736, 491.144, 52845.002 25/11/24,06:00:09,06,10,1, 11.9,1,1, -4.932, 10460.721, 491.135, 52845.025 25/11/24,06:00:09,07,10,1, 11.9,1,1, -4.932, 10460.727, 491.137, 52845.056 25/11/24,06:00:09,08,10,1, 11.9,1,1, -4.932, 10460.728, 491.143, 52844.995 25/11/24,06:00:09,09,10,1, 11.9,1,1, -4.932, 10460.714, 491.130, 52845.066 25/11/24,06:00:09,10,10,1, 11.9,1,1, -4.932, 10460.725, 491.132, 52844.992 25/11/24,06:00:09,11,10,1, 11.9,1,1, -4.932, 10460.734, 491.128, 52844.964 25/11/24,06:00:09,12,10,1, 11.9,1,1, -4.932, 10460.739, 491.111, 52844.999 25/11/24,06:00:09,13,10,1, 11.9,1,1, -4.932, 10460.730, 491.122, 52845.068 25/11/24,06:00:09,14,10,1, 11.9,1,1, -4.932, 10460.732, 491.128, 52845.088 25/11/24,06:00:09,15,10,1, 11.9,1,1, -4.932, 10460.741, 491.125, 52845.122 25/11/24,06:00:09,16,10,1, 11.9,1,1, -4.932, 10460.698, 491.139, 52845.136 25/11/24,06:00:09,17,10,1, 11.9,1,1, -4.932, 10460.712, 491.119, 52845.151 25/11/24,06:00:09,18,10,1, 11.9,1,1, -4.932, 10460.744, 491.104, 52845.087 25/11/24,06:00:09,19,10,1, 11.9,1,1, -4.932, 10460.691, 491.114, 52845.119 25/11/24,06:00:10,00,09,1, 12.0,1,1, -4.930, 10460.687, 491.114, 52845.119 25/11/24,06:00:10,01,09,1, 12.0,1,1, -4.930, 10460.705, 491.111, 52845.162 25/11/24,06:00:10,02,09,1, 12.0,1,1, -4.930, 10460.728, 491.105, 52845.139 25/11/24,06:00:10,03,09,1, 12.0,1,1, -4.930, 10460.706, 491.079, 52845.094 25/11/24,06:00:10,04,09,1, 12.0,1,1, -4.930, 10460.696, 491.104, 52845.102 25/11/24,06:00:10,05,09,1, 12.0,1,1, -4.930, 10460.689, 491.089, 52845.183 25/11/24,06:00:10,06,09,1, 12.0,1,1, -4.930, 10460.680, 491.078, 52845.150 25/11/24,06:00:10,07,09,1, 12.0,1,1, -4.930, 10460.665, 491.090, 52845.073 25/11/24,06:00:10,08,09,1, 12.0,1,1, -4.930, 10460.680, 491.110, 52845.212 25/11/24,06:00:10,09,09,1, 12.0,1,1, -4.930, 10460.676, 491.090, 52845.139 25/11/24,06:00:10,10,09,1, 12.0,1,1, -4.930, 10460.662, 491.072, 52845.208 25/11/24,06:00:10,11,09,1, 12.0,1,1, -4.930, 10460.671, 491.080, 52845.180 25/11/24,06:00:10,12,09,1, 12.0,1,1, -4.930, 10460.661, 491.061, 52845.160 25/11/24,06:00:10,13,09,1, 12.0,1,1, -4.930, 10460.664, 491.061, 52845.146 25/11/24,06:00:10,14,09,1, 12.0,1,1, -4.930, 10460.655, 491.050, 52845.147 25/11/24,06:00:10,15,09,1, 12.0,1,1, -4.930, 10460.665, 491.065, 52845.191 25/11/24,06:00:10,16,09,1, 12.0,1,1, -4.930, 10460.644, 491.062, 52845.227 25/11/24,06:00:10,17,09,1, 12.0,1,1, -4.930, 10460.658, 491.057, 52845.204 25/11/24,06:00:10,18,09,1, 12.0,1,1, -4.930, 10460.648, 491.058, 52845.188 25/11/24,06:00:10,19,09,1, 12.0,1,1, -4.930, 10460.630, 491.058, 52845.186 25/11/24,06:00:11,00,08,1, 11.9,1,1, -4.935, 10460.628, 491.058, 52845.186 25/11/24,06:00:11,01,08,1, 11.9,1,1, -4.935, 10460.606, 491.058, 52845.251 25/11/24,06:00:11,02,08,1, 11.9,1,1, -4.935, 10460.623, 491.032, 52845.194 25/11/24,06:00:11,03,08,1, 11.9,1,1, -4.935, 10460.599, 491.025, 52845.260 25/11/24,06:00:11,04,08,1, 11.9,1,1, -4.935, 10460.602, 491.054, 52845.299 25/11/24,06:00:11,05,08,1, 11.9,1,1, -4.935, 10460.619, 491.023, 52845.219 25/11/24,06:00:11,06,08,1, 11.9,1,1, -4.935, 10460.622, 491.042, 52845.293 25/11/24,06:00:11,07,08,1, 11.9,1,1, -4.935, 10460.595, 491.038, 52845.312 25/11/24,06:00:11,08,08,1, 11.9,1,1, -4.935, 10460.582, 491.051, 52845.254 25/11/24,06:00:11,09,08,1, 11.9,1,1, -4.935, 10460.606, 491.011, 52845.278 25/11/24,06:00:11,10,08,1, 11.9,1,1, -4.935, 10460.600, 491.027, 52845.331 25/11/24,06:00:11,11,08,1, 11.9,1,1, -4.935, 10460.583, 491.002, 52845.339 25/11/24,06:00:11,12,08,1, 11.9,1,1, -4.935, 10460.594, 491.011, 52845.340 25/11/24,06:00:11,13,08,1, 11.9,1,1, -4.935, 10460.603, 490.998, 52845.365 25/11/24,06:00:11,14,08,1, 11.9,1,1, -4.935, 10460.604, 490.999, 52845.293 25/11/24,06:00:11,15,08,1, 11.9,1,1, -4.935, 10460.591, 490.992, 52845.338 25/11/24,06:00:11,16,08,1, 11.9,1,1, -4.935, 10460.577, 491.010, 52845.385 25/11/24,06:00:11,17,08,1, 11.9,1,1, -4.935, 10460.590, 491.005, 52845.348 25/11/24,06:00:11,18,08,1, 11.9,1,1, -4.935, 10460.587, 491.002, 52845.407 25/11/24,06:00:11,19,08,1, 11.9,1,1, -4.935, 10460.570, 491.005, 52845.392 25/11/24,06:00:12,00,09,1, 12.0,1,1, -4.933, 10460.562, 491.005, 52845.392 25/11/24,06:00:12,01,09,1, 12.0,1,1, -4.933, 10460.584, 490.973, 52845.298 25/11/24,06:00:12,02,09,1, 12.0,1,1, -4.933, 10460.559, 490.968, 52845.365 25/11/24,06:00:12,03,09,1, 12.0,1,1, -4.933, 10460.562, 490.978, 52845.403 25/11/24,06:00:12,04,09,1, 12.0,1,1, -4.933, 10460.581, 490.940, 52845.396 25/11/24,06:00:12,05,09,1, 12.0,1,1, -4.933, 10460.546, 490.950, 52845.340 25/11/24,06:00:12,06,09,1, 12.0,1,1, -4.933, 10460.533, 490.972, 52845.414 25/11/24,06:00:12,07,09,1, 12.0,1,1, -4.933, 10460.517, 490.958, 52845.354 25/11/24,06:00:12,08,09,1, 12.0,1,1, -4.933, 10460.532, 490.945, 52845.451 25/11/24,06:00:12,09,09,1, 12.0,1,1, -4.933, 10460.503, 490.935, 52845.448 25/11/24,06:00:12,10,09,1, 12.0,1,1, -4.933, 10460.525, 490.951, 52845.477 25/11/24,06:00:12,11,09,1, 12.0,1,1, -4.933, 10460.527, 490.970, 52845.429 25/11/24,06:00:12,12,09,1, 12.0,1,1, -4.933, 10460.492, 490.944, 52845.416 25/11/24,06:00:12,13,09,1, 12.0,1,1, -4.933, 10460.497, 490.960, 52845.444 25/11/24,06:00:12,14,09,1, 12.0,1,1, -4.933, 10460.496, 490.938, 52845.520 25/11/24,06:00:12,15,09,1, 12.0,1,1, -4.933, 10460.479, 490.935, 52845.503 25/11/24,06:00:12,16,09,1, 12.0,1,1, -4.933, 10460.483, 490.923, 52845.489 25/11/24,06:00:12,17,09,1, 12.0,1,1, -4.933, 10460.457, 490.918, 52845.463 25/11/24,06:00:12,18,09,1, 12.0,1,1, -4.933, 10460.459, 490.917, 52845.448 25/11/24,06:00:12,19,09,1, 12.0,1,1, -4.933, 10460.460, 490.901, 52845.443 25/11/24,06:00:13,00,10,1, 11.9,1,1, -4.934, 10460.453, 490.901, 52845.443 25/11/24,06:00:13,01,10,1, 11.9,1,1, -4.934, 10460.457, 490.924, 52845.529 25/11/24,06:00:13,02,10,1, 11.9,1,1, -4.934, 10460.449, 490.895, 52845.452 25/11/24,06:00:13,03,10,1, 11.9,1,1, -4.934, 10460.462, 490.912, 52845.531 25/11/24,06:00:13,04,10,1, 11.9,1,1, -4.934, 10460.416, 490.914, 52845.525 25/11/24,06:00:13,05,10,1, 11.9,1,1, -4.934, 10460.425, 490.892, 52845.512 25/11/24,06:00:13,06,10,1, 11.9,1,1, -4.934, 10460.431, 490.881, 52845.548 25/11/24,06:00:13,07,10,1, 11.9,1,1, -4.934, 10460.405, 490.878, 52845.524 25/11/24,06:00:13,08,10,1, 11.9,1,1, -4.934, 10460.401, 490.873, 52845.481 25/11/24,06:00:13,09,10,1, 11.9,1,1, -4.934, 10460.403, 490.884, 52845.503 25/11/24,06:00:13,10,10,1, 11.9,1,1, -4.934, 10460.376, 490.871, 52845.540 25/11/24,06:00:13,11,10,1, 11.9,1,1, -4.934, 10460.398, 490.909, 52845.525 25/11/24,06:00:13,12,10,1, 11.9,1,1, -4.934, 10460.361, 490.889, 52845.550 25/11/24,06:00:13,13,10,1, 11.9,1,1, -4.934, 10460.350, 490.901, 52845.613 25/11/24,06:00:13,14,10,1, 11.9,1,1, -4.934, 10460.373, 490.911, 52845.568 25/11/24,06:00:13,15,10,1, 11.9,1,1, -4.934, 10460.361, 490.882, 52845.579 25/11/24,06:00:13,16,10,1, 11.9,1,1, -4.934, 10460.338, 490.889, 52845.593 25/11/24,06:00:13,17,10,1, 11.9,1,1, -4.934, 10460.310, 490.873, 52845.612 25/11/24,06:00:13,18,10,1, 11.9,1,1, -4.934, 10460.332, 490.843, 52845.512 25/11/24,06:00:13,19,10,1, 11.9,1,1, -4.934, 10460.330, 490.858, 52845.598 25/11/24,06:00:14,00,09,1, 11.9,1,1, -4.933, 10460.328, 490.858, 52845.598 25/11/24,06:00:14,01,09,1, 11.9,1,1, -4.933, 10460.315, 490.875, 52845.646 25/11/24,06:00:14,02,09,1, 11.9,1,1, -4.933, 10460.293, 490.854, 52845.571 25/11/24,06:00:14,03,09,1, 11.9,1,1, -4.933, 10460.298, 490.871, 52845.615 25/11/24,06:00:14,04,09,1, 11.9,1,1, -4.933, 10460.275, 490.851, 52845.642 25/11/24,06:00:14,05,09,1, 11.9,1,1, -4.933, 10460.276, 490.846, 52845.628 25/11/24,06:00:14,06,09,1, 11.9,1,1, -4.933, 10460.251, 490.818, 52845.621 25/11/24,06:00:14,07,09,1, 11.9,1,1, -4.933, 10460.254, 490.856, 52845.597 25/11/24,06:00:14,08,09,1, 11.9,1,1, -4.933, 10460.250, 490.858, 52845.657 25/11/24,06:00:14,09,09,1, 11.9,1,1, -4.933, 10460.241, 490.863, 52845.714 25/11/24,06:00:14,10,09,1, 11.9,1,1, -4.933, 10460.222, 490.820, 52845.608 25/11/24,06:00:14,11,09,1, 11.9,1,1, -4.933, 10460.212, 490.849, 52845.714 25/11/24,06:00:14,12,09,1, 11.9,1,1, -4.933, 10460.205, 490.826, 52845.632 25/11/24,06:00:14,13,09,1, 11.9,1,1, -4.933, 10460.212, 490.839, 52845.702 25/11/24,06:00:14,14,09,1, 11.9,1,1, -4.933, 10460.187, 490.848, 52845.648 25/11/24,06:00:14,15,09,1, 11.9,1,1, -4.933, 10460.185, 490.831, 52845.674 25/11/24,06:00:14,16,09,1, 11.9,1,1, -4.933, 10460.188, 490.819, 52845.726 25/11/24,06:00:14,17,09,1, 11.9,1,1, -4.933, 10460.165, 490.809, 52845.763 25/11/24,06:00:14,18,09,1, 11.9,1,1, -4.933, 10460.152, 490.822, 52845.733 25/11/24,06:00:14,19,09,1, 11.9,1,1, -4.933, 10460.144, 490.808, 52845.750 25/11/24,06:00:15,00,08,1, 11.9,1,1, -4.929, 10460.144, 490.808, 52845.750 25/11/24,06:00:15,01,08,1, 11.9,1,1, -4.929, 10460.110, 490.799, 52845.720 25/11/24,06:00:15,02,08,1, 11.9,1,1, -4.929, 10460.118, 490.802, 52845.767 25/11/24,06:00:15,03,08,1, 11.9,1,1, -4.929, 10460.108, 490.782, 52845.696 25/11/24,06:00:15,04,08,1, 11.9,1,1, -4.929, 10460.096, 490.793, 52845.819 25/11/24,06:00:15,05,08,1, 11.9,1,1, -4.929, 10460.067, 490.790, 52845.747 25/11/24,06:00:15,06,08,1, 11.9,1,1, -4.929, 10460.088, 490.789, 52845.772 25/11/24,06:00:15,07,08,1, 11.9,1,1, -4.929, 10460.049, 490.774, 52845.816 25/11/24,06:00:15,08,08,1, 11.9,1,1, -4.929, 10460.063, 490.775, 52845.790 25/11/24,06:00:15,09,08,1, 11.9,1,1, -4.929, 10460.047, 490.795, 52845.792 25/11/24,06:00:15,10,08,1, 11.9,1,1, -4.929, 10460.015, 490.769, 52845.811 25/11/24,06:00:15,11,08,1, 11.9,1,1, -4.929, 10459.998, 490.768, 52845.758 25/11/24,06:00:15,12,08,1, 11.9,1,1, -4.929, 10460.003, 490.782, 52845.765 25/11/24,06:00:15,13,08,1, 11.9,1,1, -4.929, 10460.012, 490.772, 52845.706 25/11/24,06:00:15,14,08,1, 11.9,1,1, -4.929, 10459.999, 490.758, 52845.885 25/11/24,06:00:15,15,08,1, 11.9,1,1, -4.929, 10459.982, 490.764, 52845.863 25/11/24,06:00:15,16,08,1, 11.9,1,1, -4.929, 10459.962, 490.788, 52845.867 25/11/24,06:00:15,17,08,1, 11.9,1,1, -4.929, 10459.950, 490.762, 52845.803 25/11/24,06:00:15,18,08,1, 11.9,1,1, -4.929, 10459.944, 490.746, 52845.809 25/11/24,06:00:15,19,08,1, 11.9,1,1, -4.929, 10459.930, 490.751, 52845.804 25/11/24,06:00:16,00,08,1, 11.9,1,1, -4.931, 10459.927, 490.751, 52845.804 25/11/24,06:00:16,01,08,1, 11.9,1,1, -4.931, 10459.896, 490.757, 52845.831 25/11/24,06:00:16,02,08,1, 11.9,1,1, -4.931, 10459.846, 490.750, 52845.866 25/11/24,06:00:16,03,08,1, 11.9,1,1, -4.931, 10459.883, 490.740, 52845.922 25/11/24,06:00:16,04,08,1, 11.9,1,1, -4.931, 10459.855, 490.748, 52845.905 25/11/24,06:00:16,05,08,1, 11.9,1,1, -4.931, 10459.831, 490.747, 52845.851 25/11/24,06:00:16,06,08,1, 11.9,1,1, -4.931, 10459.804, 490.729, 52845.813 25/11/24,06:00:16,07,08,1, 11.9,1,1, -4.931, 10459.819, 490.745, 52845.887 25/11/24,06:00:16,08,08,1, 11.9,1,1, -4.931, 10459.794, 490.756, 52845.748 25/11/24,06:00:16,09,08,1, 11.9,1,1, -4.931, 10459.758, 490.739, 52845.924 25/11/24,06:00:16,10,08,1, 11.9,1,1, -4.931, 10459.770, 490.718, 52845.864 25/11/24,06:00:16,11,08,1, 11.9,1,1, -4.931, 10459.757, 490.773, 52845.963 25/11/24,06:00:16,12,08,1, 11.9,1,1, -4.931, 10459.730, 490.758, 52845.899 25/11/24,06:00:16,13,08,1, 11.9,1,1, -4.931, 10459.722, 490.751, 52845.860 25/11/24,06:00:16,14,08,1, 11.9,1,1, -4.931, 10459.716, 490.742, 52845.930 25/11/24,06:00:16,15,08,1, 11.9,1,1, -4.931, 10459.681, 490.730, 52845.883 25/11/24,06:00:16,16,08,1, 11.9,1,1, -4.931, 10459.672, 490.734, 52845.936 25/11/24,06:00:16,17,08,1, 11.9,1,1, -4.931, 10459.689, 490.727, 52845.949 25/11/24,06:00:16,18,08,1, 11.9,1,1, -4.931, 10459.687, 490.733, 52845.967 25/11/24,06:00:16,19,08,1, 11.9,1,1, -4.931, 10459.636, 490.736, 52845.991 25/11/24,06:00:17,00,09,1, 11.9,1,1, -4.933, 10459.635, 490.736, 52845.991 25/11/24,06:00:17,01,09,1, 11.9,1,1, -4.933, 10459.605, 490.739, 52845.985 25/11/24,06:00:17,02,09,1, 11.9,1,1, -4.933, 10459.630, 490.715, 52845.909 25/11/24,06:00:17,03,09,1, 11.9,1,1, -4.933, 10459.608, 490.726, 52845.959 25/11/24,06:00:17,04,09,1, 11.9,1,1, -4.933, 10459.599, 490.712, 52845.965 25/11/24,06:00:17,05,09,1, 11.9,1,1, -4.933, 10459.574, 490.699, 52845.938 25/11/24,06:00:17,06,09,1, 11.9,1,1, -4.933, 10459.581, 490.721, 52846.010 25/11/24,06:00:17,07,09,1, 11.9,1,1, -4.933, 10459.547, 490.718, 52846.013 25/11/24,06:00:17,08,09,1, 11.9,1,1, -4.933, 10459.531, 490.702, 52845.985 25/11/24,06:00:17,09,09,1, 11.9,1,1, -4.933, 10459.542, 490.700, 52846.013 25/11/24,06:00:17,10,09,1, 11.9,1,1, -4.933, 10459.490, 490.707, 52846.035 25/11/24,06:00:17,11,09,1, 11.9,1,1, -4.933, 10459.480, 490.717, 52845.997 25/11/24,06:00:17,12,09,1, 11.9,1,1, -4.933, 10459.465, 490.698, 52845.994 25/11/24,06:00:17,13,09,1, 11.9,1,1, -4.933, 10459.460, 490.707, 52846.000 25/11/24,06:00:17,14,09,1, 11.9,1,1, -4.933, 10459.443, 490.710, 52846.002 25/11/24,06:00:17,15,09,1, 11.9,1,1, -4.933, 10459.413, 490.720, 52845.981 25/11/24,06:00:17,16,09,1, 11.9,1,1, -4.933, 10459.397, 490.692, 52845.958 25/11/24,06:00:17,17,09,1, 11.9,1,1, -4.933, 10459.399, 490.702, 52846.062 25/11/24,06:00:17,18,09,1, 11.9,1,1, -4.933, 10459.383, 490.701, 52846.066 25/11/24,06:00:17,19,09,1, 11.9,1,1, -4.933, 10459.386, 490.697, 52845.968 25/11/24,06:00:18,00,09,1, 11.9,1,1, -4.931, 10459.385, 490.697, 52845.968 25/11/24,06:00:18,01,09,1, 11.9,1,1, -4.931, 10459.342, 490.678, 52845.992 25/11/24,06:00:18,02,09,1, 11.9,1,1, -4.931, 10459.351, 490.670, 52845.989 25/11/24,06:00:18,03,09,1, 11.9,1,1, -4.931, 10459.311, 490.670, 52846.058 25/11/24,06:00:18,04,09,1, 11.9,1,1, -4.931, 10459.309, 490.686, 52846.115 25/11/24,06:00:18,05,09,1, 11.9,1,1, -4.931, 10459.280, 490.658, 52846.009 25/11/24,06:00:18,06,09,1, 11.9,1,1, -4.931, 10459.276, 490.692, 52846.117 25/11/24,06:00:18,07,09,1, 11.9,1,1, -4.931, 10459.256, 490.666, 52846.082 25/11/24,06:00:18,08,09,1, 11.9,1,1, -4.931, 10459.250, 490.657, 52846.097 25/11/24,06:00:18,09,09,1, 11.9,1,1, -4.931, 10459.241, 490.656, 52846.056 25/11/24,06:00:18,10,09,1, 11.9,1,1, -4.931, 10459.222, 490.653, 52846.073 25/11/24,06:00:18,11,09,1, 11.9,1,1, -4.931, 10459.206, 490.643, 52846.068 25/11/24,06:00:18,12,09,1, 11.9,1,1, -4.931, 10459.185, 490.634, 52846.094 25/11/24,06:00:18,13,09,1, 11.9,1,1, -4.931, 10459.176, 490.610, 52846.066 25/11/24,06:00:18,14,09,1, 11.9,1,1, -4.931, 10459.158, 490.646, 52846.146 25/11/24,06:00:18,15,09,1, 11.9,1,1, -4.931, 10459.144, 490.628, 52846.100 25/11/24,06:00:18,16,09,1, 11.9,1,1, -4.931, 10459.129, 490.653, 52846.106 25/11/24,06:00:18,17,09,1, 11.9,1,1, -4.931, 10459.138, 490.642, 52846.050 25/11/24,06:00:18,18,09,1, 11.9,1,1, -4.931, 10459.118, 490.623, 52846.137 25/11/24,06:00:18,19,09,1, 11.9,1,1, -4.931, 10459.087, 490.644, 52846.152 25/11/24,06:00:19,00,09,1, 11.9,1,1, -4.934, 10459.085, 490.644, 52846.152 25/11/24,06:00:19,01,09,1, 11.9,1,1, -4.934, 10459.056, 490.627, 52846.177 25/11/24,06:00:19,02,09,1, 11.9,1,1, -4.934, 10459.077, 490.640, 52846.140 25/11/24,06:00:19,03,09,1, 11.9,1,1, -4.934, 10459.061, 490.597, 52846.076 25/11/24,06:00:19,04,09,1, 11.9,1,1, -4.934, 10459.040, 490.612, 52846.112 25/11/24,06:00:19,05,09,1, 11.9,1,1, -4.934, 10459.054, 490.636, 52846.136 25/11/24,06:00:19,06,09,1, 11.9,1,1, -4.934, 10459.019, 490.611, 52846.129 25/11/24,06:00:19,07,09,1, 11.9,1,1, -4.934, 10458.995, 490.617, 52846.162 25/11/24,06:00:19,08,09,1, 11.9,1,1, -4.934, 10458.986, 490.573, 52846.139 25/11/24,06:00:19,09,09,1, 11.9,1,1, -4.934, 10458.958, 490.594, 52846.070 25/11/24,06:00:19,10,09,1, 11.9,1,1, -4.934, 10458.973, 490.614, 52846.126 25/11/24,06:00:19,11,09,1, 11.9,1,1, -4.934, 10458.974, 490.586, 52846.174 25/11/24,06:00:19,12,09,1, 11.9,1,1, -4.934, 10458.945, 490.588, 52846.164 25/11/24,06:00:19,13,09,1, 11.9,1,1, -4.934, 10458.946, 490.570, 52846.022 25/11/24,06:00:19,14,09,1, 11.9,1,1, -4.934, 10458.886, 490.589, 52846.235 25/11/24,06:00:19,15,09,1, 11.9,1,1, -4.934, 10458.886, 490.574, 52846.225 25/11/24,06:00:19,16,09,1, 11.9,1,1, -4.934, 10458.894, 490.563, 52846.168 25/11/24,06:00:19,17,09,1, 11.9,1,1, -4.934, 10458.836, 490.541, 52846.132 25/11/24,06:00:19,18,09,1, 11.9,1,1, -4.934, 10458.876, 490.530, 52846.186 25/11/24,06:00:19,19,09,1, 11.9,1,1, -4.934, 10458.854, 490.510, 52846.156 25/11/24,06:00:20,00,08,1, 11.9,1,1, -4.929, 10458.851, 490.510, 52846.156 25/11/24,06:00:20,01,08,1, 11.9,1,1, -4.929, 10458.839, 490.479, 52846.102 25/11/24,06:00:20,02,08,1, 11.9,1,1, -4.929, 10458.852, 490.514, 52846.179 25/11/24,06:00:20,03,08,1, 11.9,1,1, -4.929, 10458.805, 490.495, 52846.139 25/11/24,06:00:20,04,08,1, 11.9,1,1, -4.929, 10458.778, 490.506, 52846.250 25/11/24,06:00:20,05,08,1, 11.9,1,1, -4.929, 10458.752, 490.519, 52846.166 25/11/24,06:00:20,06,08,1, 11.9,1,1, -4.929, 10458.746, 490.491, 52846.205 25/11/24,06:00:20,07,08,1, 11.9,1,1, -4.929, 10458.722, 490.505, 52846.201 25/11/24,06:00:20,08,08,1, 11.9,1,1, -4.929, 10458.702, 490.480, 52846.189 25/11/24,06:00:20,09,08,1, 11.9,1,1, -4.929, 10458.708, 490.465, 52846.146 25/11/24,06:00:20,10,08,1, 11.9,1,1, -4.929, 10458.687, 490.476, 52846.152 25/11/24,06:00:20,11,08,1, 11.9,1,1, -4.929, 10458.693, 490.483, 52846.159 25/11/24,06:00:20,12,08,1, 11.9,1,1, -4.929, 10458.671, 490.446, 52846.209 25/11/24,06:00:20,13,08,1, 11.9,1,1, -4.929, 10458.652, 490.446, 52846.202 25/11/24,06:00:20,14,08,1, 11.9,1,1, -4.929, 10458.647, 490.428, 52846.148 25/11/24,06:00:20,15,08,1, 11.9,1,1, -4.929, 10458.631, 490.427, 52846.192 25/11/24,06:00:20,16,08,1, 11.9,1,1, -4.929, 10458.618, 490.457, 52846.248 25/11/24,06:00:20,17,08,1, 11.9,1,1, -4.929, 10458.595, 490.427, 52846.228 25/11/24,06:00:20,18,08,1, 11.9,1,1, -4.929, 10458.580, 490.424, 52846.226 25/11/24,06:00:20,19,08,1, 11.9,1,1, -4.929, 10458.598, 490.434, 52846.194 25/11/24,06:00:21,00,10,1, 12.0,1,1, -4.931, 10458.592, 490.434, 52846.194 25/11/24,06:00:21,01,10,1, 12.0,1,1, -4.931, 10458.560, 490.421, 52846.303 25/11/24,06:00:21,02,10,1, 12.0,1,1, -4.931, 10458.579, 490.427, 52846.252 25/11/24,06:00:21,03,10,1, 12.0,1,1, -4.931, 10458.533, 490.431, 52846.260 25/11/24,06:00:21,04,10,1, 12.0,1,1, -4.931, 10458.536, 490.410, 52846.222 25/11/24,06:00:21,05,10,1, 12.0,1,1, -4.931, 10458.529, 490.421, 52846.298 25/11/24,06:00:21,06,10,1, 12.0,1,1, -4.931, 10458.527, 490.395, 52846.271 25/11/24,06:00:21,07,10,1, 12.0,1,1, -4.931, 10458.524, 490.390, 52846.243 25/11/24,06:00:21,08,10,1, 12.0,1,1, -4.931, 10458.482, 490.381, 52846.253 25/11/24,06:00:21,09,10,1, 12.0,1,1, -4.931, 10458.507, 490.396, 52846.263 25/11/24,06:00:21,10,10,1, 12.0,1,1, -4.931, 10458.469, 490.397, 52846.289 25/11/24,06:00:21,11,10,1, 12.0,1,1, -4.931, 10458.469, 490.369, 52846.262 25/11/24,06:00:21,12,10,1, 12.0,1,1, -4.931, 10458.431, 490.373, 52846.296 25/11/24,06:00:21,13,10,1, 12.0,1,1, -4.931, 10458.453, 490.379, 52846.264 25/11/24,06:00:21,14,10,1, 12.0,1,1, -4.931, 10458.430, 490.391, 52846.303 25/11/24,06:00:21,15,10,1, 12.0,1,1, -4.931, 10458.413, 490.355, 52846.269 25/11/24,06:00:21,16,10,1, 12.0,1,1, -4.931, 10458.405, 490.357, 52846.258 25/11/24,06:00:21,17,10,1, 12.0,1,1, -4.931, 10458.375, 490.372, 52846.316 25/11/24,06:00:21,18,10,1, 12.0,1,1, -4.931, 10458.382, 490.360, 52846.332 25/11/24,06:00:21,19,10,1, 12.0,1,1, -4.931, 10458.375, 490.372, 52846.257 25/11/24,06:00:22,00,11,1, 11.9,1,1, -4.935, 10458.375, 490.372, 52846.257 25/11/24,06:00:22,01,11,1, 11.9,1,1, -4.935, 10458.361, 490.350, 52846.324 25/11/24,06:00:22,02,11,1, 11.9,1,1, -4.935, 10458.341, 490.367, 52846.274 25/11/24,06:00:22,03,11,1, 11.9,1,1, -4.935, 10458.333, 490.350, 52846.281 25/11/24,06:00:22,04,11,1, 11.9,1,1, -4.935, 10458.302, 490.355, 52846.256 25/11/24,06:00:22,05,11,1, 11.9,1,1, -4.935, 10458.286, 490.340, 52846.316 25/11/24,06:00:22,06,11,1, 11.9,1,1, -4.935, 10458.296, 490.347, 52846.305 25/11/24,06:00:22,07,11,1, 11.9,1,1, -4.935, 10458.269, 490.334, 52846.241 25/11/24,06:00:22,08,11,1, 11.9,1,1, -4.935, 10458.245, 490.367, 52846.348 25/11/24,06:00:22,09,11,1, 11.9,1,1, -4.935, 10458.245, 490.344, 52846.288 25/11/24,06:00:22,10,11,1, 11.9,1,1, -4.935, 10458.251, 490.334, 52846.351 25/11/24,06:00:22,11,11,1, 11.9,1,1, -4.935, 10458.211, 490.323, 52846.308 25/11/24,06:00:22,12,11,1, 11.9,1,1, -4.935, 10458.222, 490.319, 52846.313 25/11/24,06:00:22,13,11,1, 11.9,1,1, -4.935, 10458.194, 490.319, 52846.347 25/11/24,06:00:22,14,11,1, 11.9,1,1, -4.935, 10458.197, 490.342, 52846.307 25/11/24,06:00:22,15,11,1, 11.9,1,1, -4.935, 10458.184, 490.338, 52846.340 25/11/24,06:00:22,16,11,1, 11.9,1,1, -4.935, 10458.170, 490.313, 52846.322 25/11/24,06:00:22,17,11,1, 11.9,1,1, -4.935, 10458.152, 490.306, 52846.307 25/11/24,06:00:22,18,11,1, 11.9,1,1, -4.935, 10458.138, 490.293, 52846.288 25/11/24,06:00:22,19,11,1, 11.9,1,1, -4.935, 10458.124, 490.322, 52846.360 25/11/24,06:00:23,00,10,1, 11.9,1,1, -4.927, 10458.117, 490.322, 52846.360 25/11/24,06:00:23,01,10,1, 11.9,1,1, -4.927, 10458.086, 490.300, 52846.353 25/11/24,06:00:23,02,10,1, 11.9,1,1, -4.927, 10458.064, 490.297, 52846.343 25/11/24,06:00:23,03,10,1, 11.9,1,1, -4.927, 10458.065, 490.289, 52846.351 25/11/24,06:00:23,04,10,1, 11.9,1,1, -4.927, 10458.059, 490.301, 52846.401 25/11/24,06:00:23,05,10,1, 11.9,1,1, -4.927, 10458.045, 490.288, 52846.352 25/11/24,06:00:23,06,10,1, 11.9,1,1, -4.927, 10458.049, 490.306, 52846.399 25/11/24,06:00:23,07,10,1, 11.9,1,1, -4.927, 10458.005, 490.292, 52846.337 25/11/24,06:00:23,08,10,1, 11.9,1,1, -4.927, 10457.997, 490.280, 52846.373 25/11/24,06:00:23,09,10,1, 11.9,1,1, -4.927, 10457.945, 490.301, 52846.381 25/11/24,06:00:23,10,10,1, 11.9,1,1, -4.927, 10457.965, 490.297, 52846.393 25/11/24,06:00:23,11,10,1, 11.9,1,1, -4.927, 10457.960, 490.304, 52846.399 25/11/24,06:00:23,12,10,1, 11.9,1,1, -4.927, 10457.958, 490.304, 52846.398 25/11/24,06:00:23,13,10,1, 11.9,1,1, -4.927, 10457.948, 490.316, 52846.456 25/11/24,06:00:23,14,10,1, 11.9,1,1, -4.927, 10457.904, 490.284, 52846.431 25/11/24,06:00:23,15,10,1, 11.9,1,1, -4.927, 10457.933, 490.289, 52846.394 25/11/24,06:00:23,16,10,1, 11.9,1,1, -4.927, 10457.903, 490.283, 52846.392 25/11/24,06:00:23,17,10,1, 11.9,1,1, -4.927, 10457.905, 490.282, 52846.465 25/11/24,06:00:23,18,10,1, 11.9,1,1, -4.927, 10457.888, 490.278, 52846.460 25/11/24,06:00:23,19,10,1, 11.9,1,1, -4.927, 10457.885, 490.277, 52846.402 25/11/24,06:00:24,00,09,1, 12.0,1,1, -4.928, 10457.883, 490.277, 52846.402 25/11/24,06:00:24,01,09,1, 12.0,1,1, -4.928, 10457.844, 490.279, 52846.480 25/11/24,06:00:24,02,09,1, 12.0,1,1, -4.928, 10457.836, 490.251, 52846.450 25/11/24,06:00:24,03,09,1, 12.0,1,1, -4.928, 10457.834, 490.248, 52846.434 25/11/24,06:00:24,04,09,1, 12.0,1,1, -4.928, 10457.841, 490.243, 52846.421 25/11/24,06:00:24,05,09,1, 12.0,1,1, -4.928, 10457.829, 490.260, 52846.520 25/11/24,06:00:24,06,09,1, 12.0,1,1, -4.928, 10457.801, 490.273, 52846.470 25/11/24,06:00:24,07,09,1, 12.0,1,1, -4.928, 10457.793, 490.231, 52846.467 25/11/24,06:00:24,08,09,1, 12.0,1,1, -4.928, 10457.802, 490.234, 52846.443 25/11/24,06:00:24,09,09,1, 12.0,1,1, -4.928, 10457.782, 490.242, 52846.502 25/11/24,06:00:24,10,09,1, 12.0,1,1, -4.928, 10457.774, 490.236, 52846.438 25/11/24,06:00:24,11,09,1, 12.0,1,1, -4.928, 10457.789, 490.228, 52846.465 25/11/24,06:00:24,12,09,1, 12.0,1,1, -4.928, 10457.754, 490.231, 52846.499 25/11/24,06:00:24,13,09,1, 12.0,1,1, -4.928, 10457.743, 490.210, 52846.502 25/11/24,06:00:24,14,09,1, 12.0,1,1, -4.928, 10457.749, 490.204, 52846.537 25/11/24,06:00:24,15,09,1, 12.0,1,1, -4.928, 10457.738, 490.187, 52846.476 25/11/24,06:00:24,16,09,1, 12.0,1,1, -4.928, 10457.721, 490.196, 52846.470 25/11/24,06:00:24,17,09,1, 12.0,1,1, -4.928, 10457.711, 490.189, 52846.459 25/11/24,06:00:24,18,09,1, 12.0,1,1, -4.928, 10457.682, 490.205, 52846.486 25/11/24,06:00:24,19,09,1, 12.0,1,1, -4.928, 10457.682, 490.174, 52846.488 25/11/24,06:00:25,00,12,1, 12.0,1,1, -4.937, 10457.674, 490.174, 52846.488 25/11/24,06:00:25,01,12,1, 12.0,1,1, -4.937, 10457.679, 490.192, 52846.532 25/11/24,06:00:25,02,12,1, 12.0,1,1, -4.937, 10457.689, 490.167, 52846.448 25/11/24,06:00:25,03,12,1, 12.0,1,1, -4.937, 10457.640, 490.189, 52846.532 25/11/24,06:00:25,04,12,1, 12.0,1,1, -4.937, 10457.628, 490.180, 52846.516 25/11/24,06:00:25,05,12,1, 12.0,1,1, -4.937, 10457.639, 490.175, 52846.497 25/11/24,06:00:25,06,12,1, 12.0,1,1, -4.937, 10457.632, 490.174, 52846.493 25/11/24,06:00:25,07,12,1, 12.0,1,1, -4.937, 10457.593, 490.165, 52846.526 25/11/24,06:00:25,08,12,1, 12.0,1,1, -4.937, 10457.570, 490.174, 52846.478 25/11/24,06:00:25,09,12,1, 12.0,1,1, -4.937, 10457.588, 490.175, 52846.561 25/11/24,06:00:25,10,12,1, 12.0,1,1, -4.937, 10457.554, 490.175, 52846.501 25/11/24,06:00:25,11,12,1, 12.0,1,1, -4.937, 10457.582, 490.150, 52846.523 25/11/24,06:00:25,12,12,1, 12.0,1,1, -4.937, 10457.569, 490.156, 52846.553 25/11/24,06:00:25,13,12,1, 12.0,1,1, -4.937, 10457.553, 490.132, 52846.555 25/11/24,06:00:25,14,12,1, 12.0,1,1, -4.937, 10457.533, 490.133, 52846.550 25/11/24,06:00:25,15,12,1, 12.0,1,1, -4.937, 10457.529, 490.100, 52846.541 25/11/24,06:00:25,16,12,1, 12.0,1,1, -4.937, 10457.517, 490.136, 52846.489 25/11/24,06:00:25,17,12,1, 12.0,1,1, -4.937, 10457.522, 490.137, 52846.582 25/11/24,06:00:25,18,12,1, 12.0,1,1, -4.937, 10457.499, 490.120, 52846.494 25/11/24,06:00:25,19,12,1, 12.0,1,1, -4.937, 10457.469, 490.138, 52846.506 25/11/24,06:00:26,00,12,1, 11.9,1,1, -4.933, 10457.466, 490.138, 52846.506 25/11/24,06:00:26,01,12,1, 11.9,1,1, -4.933, 10457.474, 490.096, 52846.536 25/11/24,06:00:26,02,12,1, 11.9,1,1, -4.933, 10457.466, 490.099, 52846.594 25/11/24,06:00:26,03,12,1, 11.9,1,1, -4.933, 10457.430, 490.114, 52846.581 25/11/24,06:00:26,04,12,1, 11.9,1,1, -4.933, 10457.456, 490.110, 52846.574 25/11/24,06:00:26,05,12,1, 11.9,1,1, -4.933, 10457.428, 490.081, 52846.605 25/11/24,06:00:26,06,12,1, 11.9,1,1, -4.933, 10457.392, 490.116, 52846.540 25/11/24,06:00:26,07,12,1, 11.9,1,1, -4.933, 10457.419, 490.089, 52846.543 25/11/24,06:00:26,08,12,1, 11.9,1,1, -4.933, 10457.413, 490.111, 52846.584 25/11/24,06:00:26,09,12,1, 11.9,1,1, -4.933, 10457.381, 490.110, 52846.584 25/11/24,06:00:26,10,12,1, 11.9,1,1, -4.933, 10457.384, 490.087, 52846.607 25/11/24,06:00:26,11,12,1, 11.9,1,1, -4.933, 10457.369, 490.114, 52846.594 25/11/24,06:00:26,12,12,1, 11.9,1,1, -4.933, 10457.389, 490.112, 52846.579 25/11/24,06:00:26,13,12,1, 11.9,1,1, -4.933, 10457.350, 490.101, 52846.557 25/11/24,06:00:26,14,12,1, 11.9,1,1, -4.933, 10457.346, 490.088, 52846.561 25/11/24,06:00:26,15,12,1, 11.9,1,1, -4.933, 10457.344, 490.124, 52846.609 25/11/24,06:00:26,16,12,1, 11.9,1,1, -4.933, 10457.325, 490.105, 52846.581 25/11/24,06:00:26,17,12,1, 11.9,1,1, -4.933, 10457.321, 490.073, 52846.579 25/11/24,06:00:26,18,12,1, 11.9,1,1, -4.933, 10457.301, 490.114, 52846.614 25/11/24,06:00:26,19,12,1, 11.9,1,1, -4.933, 10457.321, 490.103, 52846.620 25/11/24,06:00:27,00,11,1, 11.9,1,1, -4.931, 10457.315, 490.103, 52846.620 25/11/24,06:00:27,01,11,1, 11.9,1,1, -4.931, 10457.307, 490.095, 52846.513 25/11/24,06:00:27,02,11,1, 11.9,1,1, -4.931, 10457.293, 490.069, 52846.555 25/11/24,06:00:27,03,11,1, 11.9,1,1, -4.931, 10457.282, 490.078, 52846.579 25/11/24,06:00:27,04,11,1, 11.9,1,1, -4.931, 10457.254, 490.065, 52846.634 25/11/24,06:00:27,05,11,1, 11.9,1,1, -4.931, 10457.280, 490.078, 52846.593 25/11/24,06:00:27,06,11,1, 11.9,1,1, -4.931, 10457.253, 490.079, 52846.625 25/11/24,06:00:27,07,11,1, 11.9,1,1, -4.931, 10457.259, 490.108, 52846.672 25/11/24,06:00:27,08,11,1, 11.9,1,1, -4.931, 10457.240, 490.099, 52846.601 25/11/24,06:00:27,09,11,1, 11.9,1,1, -4.931, 10457.229, 490.107, 52846.597 25/11/24,06:00:27,10,11,1, 11.9,1,1, -4.931, 10457.171, 490.105, 52846.666 25/11/24,06:00:27,11,11,1, 11.9,1,1, -4.931, 10457.204, 490.120, 52846.649 25/11/24,06:00:27,12,11,1, 11.9,1,1, -4.931, 10457.193, 490.091, 52846.658 25/11/24,06:00:27,13,11,1, 11.9,1,1, -4.931, 10457.190, 490.109, 52846.696 25/11/24,06:00:27,14,11,1, 11.9,1,1, -4.931, 10457.187, 490.127, 52846.665 25/11/24,06:00:27,15,11,1, 11.9,1,1, -4.931, 10457.152, 490.103, 52846.712 25/11/24,06:00:27,16,11,1, 11.9,1,1, -4.931, 10457.160, 490.080, 52846.597 25/11/24,06:00:27,17,11,1, 11.9,1,1, -4.931, 10457.132, 490.093, 52846.653 25/11/24,06:00:27,18,11,1, 11.9,1,1, -4.931, 10457.144, 490.101, 52846.621 25/11/24,06:00:27,19,11,1, 11.9,1,1, -4.931, 10457.153, 490.100, 52846.672 25/11/24,06:00:28,00,12,1, 11.9,1,1, -4.933, 10457.149, 490.100, 52846.672 25/11/24,06:00:28,01,12,1, 11.9,1,1, -4.933, 10457.116, 490.101, 52846.725 25/11/24,06:00:28,02,12,1, 11.9,1,1, -4.933, 10457.119, 490.121, 52846.723 25/11/24,06:00:28,03,12,1, 11.9,1,1, -4.933, 10457.092, 490.109, 52846.708 25/11/24,06:00:28,04,12,1, 11.9,1,1, -4.933, 10457.096, 490.085, 52846.734 25/11/24,06:00:28,05,12,1, 11.9,1,1, -4.933, 10457.031, 490.116, 52846.845 25/11/24,06:00:28,06,12,1, 11.9,1,1, -4.933, 10457.039, 490.103, 52846.696 25/11/24,06:00:28,07,12,1, 11.9,1,1, -4.933, 10457.027, 490.089, 52846.779 25/11/24,06:00:28,08,12,1, 11.9,1,1, -4.933, 10457.069, 490.080, 52846.733 25/11/24,06:00:28,09,12,1, 11.9,1,1, -4.933, 10457.037, 490.068, 52846.725 25/11/24,06:00:28,10,12,1, 11.9,1,1, -4.933, 10456.996, 490.067, 52846.607 25/11/24,06:00:28,11,12,1, 11.9,1,1, -4.933, 10456.989, 490.083, 52846.808 25/11/24,06:00:28,12,12,1, 11.9,1,1, -4.933, 10456.986, 490.073, 52846.762 25/11/24,06:00:28,13,12,1, 11.9,1,1, -4.933, 10456.986, 490.083, 52846.717 25/11/24,06:00:28,14,12,1, 11.9,1,1, -4.933, 10456.982, 490.097, 52846.747 25/11/24,06:00:28,15,12,1, 11.9,1,1, -4.933, 10456.942, 490.072, 52846.694 25/11/24,06:00:28,16,12,1, 11.9,1,1, -4.933, 10456.967, 490.061, 52846.719 25/11/24,06:00:28,17,12,1, 11.9,1,1, -4.933, 10456.928, 490.074, 52846.728 25/11/24,06:00:28,18,12,1, 11.9,1,1, -4.933, 10456.912, 490.062, 52846.760 25/11/24,06:00:28,19,12,1, 11.9,1,1, -4.933, 10456.922, 490.075, 52846.766 25/11/24,06:00:29,00,12,1, 12.0,1,1, -4.928, 10456.915, 490.075, 52846.766 25/11/24,06:00:29,01,12,1, 12.0,1,1, -4.928, 10456.895, 490.069, 52846.781 25/11/24,06:00:29,02,12,1, 12.0,1,1, -4.928, 10456.871, 490.076, 52846.767 25/11/24,06:00:29,03,12,1, 12.0,1,1, -4.928, 10456.857, 490.087, 52846.743 25/11/24,06:00:29,04,12,1, 12.0,1,1, -4.928, 10456.853, 490.076, 52846.812 25/11/24,06:00:29,05,12,1, 12.0,1,1, -4.928, 10456.849, 490.063, 52846.733 25/11/24,06:00:29,06,12,1, 12.0,1,1, -4.928, 10456.822, 490.044, 52846.757 25/11/24,06:00:29,07,12,1, 12.0,1,1, -4.928, 10456.810, 490.036, 52846.756 25/11/24,06:00:29,08,12,1, 12.0,1,1, -4.928, 10456.808, 490.041, 52846.781 25/11/24,06:00:29,09,12,1, 12.0,1,1, -4.928, 10456.798, 490.029, 52846.711 25/11/24,06:00:29,10,12,1, 12.0,1,1, -4.928, 10456.800, 490.038, 52846.767 25/11/24,06:00:29,11,12,1, 12.0,1,1, -4.928, 10456.803, 490.033, 52846.724 25/11/24,06:00:29,12,12,1, 12.0,1,1, -4.928, 10456.776, 490.021, 52846.770 25/11/24,06:00:29,13,12,1, 12.0,1,1, -4.928, 10456.740, 490.047, 52846.840 25/11/24,06:00:29,14,12,1, 12.0,1,1, -4.928, 10456.785, 490.022, 52846.727 25/11/24,06:00:29,15,12,1, 12.0,1,1, -4.928, 10456.760, 490.035, 52846.772 25/11/24,06:00:29,16,12,1, 12.0,1,1, -4.928, 10456.725, 490.027, 52846.760 25/11/24,06:00:29,17,12,1, 12.0,1,1, -4.928, 10456.716, 490.008, 52846.774 25/11/24,06:00:29,18,12,1, 12.0,1,1, -4.928, 10456.705, 490.022, 52846.767 25/11/24,06:00:29,19,12,1, 12.0,1,1, -4.928, 10456.679, 490.006, 52846.768 25/11/24,06:00:30,00,11,1, 11.9,1,1, -4.937, 10456.673, 490.006, 52846.768 25/11/24,06:00:30,01,11,1, 11.9,1,1, -4.937, 10456.672, 490.024, 52846.793 25/11/24,06:00:30,02,11,1, 11.9,1,1, -4.937, 10456.642, 490.068, 52846.784 25/11/24,06:00:30,03,11,1, 11.9,1,1, -4.937, 10456.647, 490.043, 52846.844 25/11/24,06:00:30,04,11,1, 11.9,1,1, -4.937, 10456.636, 490.039, 52846.873 25/11/24,06:00:30,05,11,1, 11.9,1,1, -4.937, 10456.648, 490.025, 52846.833 25/11/24,06:00:30,06,11,1, 11.9,1,1, -4.937, 10456.622, 490.032, 52846.835 25/11/24,06:00:30,07,11,1, 11.9,1,1, -4.937, 10456.598, 490.002, 52846.814 25/11/24,06:00:30,08,11,1, 11.9,1,1, -4.937, 10456.586, 490.008, 52846.850 25/11/24,06:00:30,09,11,1, 11.9,1,1, -4.937, 10456.593, 490.032, 52846.876 25/11/24,06:00:30,10,11,1, 11.9,1,1, -4.937, 10456.573, 490.055, 52846.903 25/11/24,06:00:30,11,11,1, 11.9,1,1, -4.937, 10456.548, 490.015, 52846.824 25/11/24,06:00:30,12,11,1, 11.9,1,1, -4.937, 10456.571, 490.013, 52846.924 25/11/24,06:00:30,13,11,1, 11.9,1,1, -4.937, 10456.571, 490.031, 52846.831 25/11/24,06:00:30,14,11,1, 11.9,1,1, -4.937, 10456.572, 490.015, 52846.874 25/11/24,06:00:30,15,11,1, 11.9,1,1, -4.937, 10456.539, 490.024, 52846.863 25/11/24,06:00:30,16,11,1, 11.9,1,1, -4.937, 10456.522, 490.027, 52846.885 25/11/24,06:00:30,17,11,1, 11.9,1,1, -4.937, 10456.518, 490.029, 52846.913 25/11/24,06:00:30,18,11,1, 11.9,1,1, -4.937, 10456.503, 490.008, 52846.853 25/11/24,06:00:30,19,11,1, 11.9,1,1, -4.937, 10456.493, 490.021, 52846.915 25/11/24,06:00:31,00,12,1, 11.9,1,1, -4.931, 10456.489, 490.021, 52846.915 25/11/24,06:00:31,01,12,1, 11.9,1,1, -4.931, 10456.471, 490.010, 52846.882 25/11/24,06:00:31,02,12,1, 11.9,1,1, -4.931, 10456.458, 490.044, 52846.907 25/11/24,06:00:31,03,12,1, 11.9,1,1, -4.931, 10456.459, 490.010, 52846.905 25/11/24,06:00:31,04,12,1, 11.9,1,1, -4.931, 10456.444, 490.004, 52846.952 25/11/24,06:00:31,05,12,1, 11.9,1,1, -4.931, 10456.426, 489.993, 52846.882 25/11/24,06:00:31,06,12,1, 11.9,1,1, -4.931, 10456.408, 489.982, 52846.954 25/11/24,06:00:31,07,12,1, 11.9,1,1, -4.931, 10456.421, 490.012, 52846.950 25/11/24,06:00:31,08,12,1, 11.9,1,1, -4.931, 10456.382, 489.988, 52846.981 25/11/24,06:00:31,09,12,1, 11.9,1,1, -4.931, 10456.388, 490.001, 52846.940 25/11/24,06:00:31,10,12,1, 11.9,1,1, -4.931, 10456.385, 489.995, 52846.874 25/11/24,06:00:31,11,12,1, 11.9,1,1, -4.931, 10456.345, 489.985, 52846.997 25/11/24,06:00:31,12,12,1, 11.9,1,1, -4.931, 10456.355, 489.978, 52846.952 25/11/24,06:00:31,13,12,1, 11.9,1,1, -4.931, 10456.333, 489.963, 52846.926 25/11/24,06:00:31,14,12,1, 11.9,1,1, -4.931, 10456.311, 489.962, 52847.014 25/11/24,06:00:31,15,12,1, 11.9,1,1, -4.931, 10456.322, 489.972, 52846.979 25/11/24,06:00:31,16,12,1, 11.9,1,1, -4.931, 10456.319, 489.980, 52846.928 25/11/24,06:00:31,17,12,1, 11.9,1,1, -4.931, 10456.319, 489.986, 52847.012 25/11/24,06:00:31,18,12,1, 11.9,1,1, -4.931, 10456.299, 489.975, 52847.024 25/11/24,06:00:31,19,12,1, 11.9,1,1, -4.931, 10456.320, 489.961, 52846.942 25/11/24,06:00:32,00,11,1, 11.9,1,1, -4.930, 10456.314, 489.961, 52846.942 25/11/24,06:00:32,01,11,1, 11.9,1,1, -4.930, 10456.273, 489.973, 52846.926 25/11/24,06:00:32,02,11,1, 11.9,1,1, -4.930, 10456.244, 489.952, 52846.925 25/11/24,06:00:32,03,11,1, 11.9,1,1, -4.930, 10456.255, 489.958, 52846.949 25/11/24,06:00:32,04,11,1, 11.9,1,1, -4.930, 10456.228, 489.955, 52846.996 25/11/24,06:00:32,05,11,1, 11.9,1,1, -4.930, 10456.226, 489.947, 52846.949 25/11/24,06:00:32,06,11,1, 11.9,1,1, -4.930, 10456.210, 489.960, 52846.984 25/11/24,06:00:32,07,11,1, 11.9,1,1, -4.930, 10456.190, 489.962, 52847.014 25/11/24,06:00:32,08,11,1, 11.9,1,1, -4.930, 10456.198, 489.933, 52846.986 25/11/24,06:00:32,09,11,1, 11.9,1,1, -4.930, 10456.172, 489.949, 52847.003 25/11/24,06:00:32,10,11,1, 11.9,1,1, -4.930, 10456.208, 489.939, 52847.029 25/11/24,06:00:32,11,11,1, 11.9,1,1, -4.930, 10456.167, 489.919, 52846.985 25/11/24,06:00:32,12,11,1, 11.9,1,1, -4.930, 10456.135, 489.925, 52847.028 25/11/24,06:00:32,13,11,1, 11.9,1,1, -4.930, 10456.151, 489.934, 52847.077 25/11/24,06:00:32,14,11,1, 11.9,1,1, -4.930, 10456.139, 489.954, 52846.970 25/11/24,06:00:32,15,11,1, 11.9,1,1, -4.930, 10456.138, 489.921, 52847.003 25/11/24,06:00:32,16,11,1, 11.9,1,1, -4.930, 10456.109, 489.921, 52847.058 25/11/24,06:00:32,17,11,1, 11.9,1,1, -4.930, 10456.094, 489.924, 52847.023 25/11/24,06:00:32,18,11,1, 11.9,1,1, -4.930, 10456.101, 489.910, 52847.071 25/11/24,06:00:32,19,11,1, 11.9,1,1, -4.930, 10456.077, 489.902, 52847.022 25/11/24,06:00:33,00,11,1, 11.9,1,1, -4.935, 10456.072, 489.902, 52847.022 25/11/24,06:00:33,01,11,1, 11.9,1,1, -4.935, 10456.032, 489.890, 52846.983 25/11/24,06:00:33,02,11,1, 11.9,1,1, -4.935, 10456.021, 489.915, 52847.117 25/11/24,06:00:33,03,11,1, 11.9,1,1, -4.935, 10456.018, 489.925, 52847.082 25/11/24,06:00:33,04,11,1, 11.9,1,1, -4.935, 10456.025, 489.934, 52847.040 25/11/24,06:00:33,05,11,1, 11.9,1,1, -4.935, 10456.003, 489.908, 52846.958 25/11/24,06:00:33,06,11,1, 11.9,1,1, -4.935, 10456.016, 489.921, 52847.104 25/11/24,06:00:33,07,11,1, 11.9,1,1, -4.935, 10456.005, 489.924, 52847.063 25/11/24,06:00:33,08,11,1, 11.9,1,1, -4.935, 10456.001, 489.914, 52847.106 25/11/24,06:00:33,09,11,1, 11.9,1,1, -4.935, 10455.968, 489.909, 52847.047 25/11/24,06:00:33,10,11,1, 11.9,1,1, -4.935, 10455.996, 489.918, 52847.103 25/11/24,06:00:33,11,11,1, 11.9,1,1, -4.935, 10455.987, 489.904, 52847.089 25/11/24,06:00:33,12,11,1, 11.9,1,1, -4.935, 10455.966, 489.897, 52847.157 25/11/24,06:00:33,13,11,1, 11.9,1,1, -4.935, 10455.928, 489.897, 52847.062 25/11/24,06:00:33,14,11,1, 11.9,1,1, -4.935, 10455.951, 489.881, 52847.061 25/11/24,06:00:33,15,11,1, 11.9,1,1, -4.935, 10455.924, 489.939, 52847.140 25/11/24,06:00:33,16,11,1, 11.9,1,1, -4.935, 10455.894, 489.885, 52847.071 25/11/24,06:00:33,17,11,1, 11.9,1,1, -4.935, 10455.888, 489.890, 52847.099 25/11/24,06:00:33,18,11,1, 11.9,1,1, -4.935, 10455.912, 489.887, 52847.148 25/11/24,06:00:33,19,11,1, 11.9,1,1, -4.935, 10455.854, 489.865, 52847.133 25/11/24,06:00:34,00,11,1, 12.0,1,1, -4.929, 10455.847, 489.865, 52847.133 25/11/24,06:00:34,01,11,1, 12.0,1,1, -4.929, 10455.853, 489.903, 52847.119 25/11/24,06:00:34,02,11,1, 12.0,1,1, -4.929, 10455.836, 489.869, 52847.043 25/11/24,06:00:34,03,11,1, 12.0,1,1, -4.929, 10455.817, 489.888, 52847.183 25/11/24,06:00:34,04,11,1, 12.0,1,1, -4.929, 10455.828, 489.882, 52847.144 25/11/24,06:00:34,05,11,1, 12.0,1,1, -4.929, 10455.788, 489.855, 52847.150 25/11/24,06:00:34,06,11,1, 12.0,1,1, -4.929, 10455.796, 489.853, 52847.133 25/11/24,06:00:34,07,11,1, 12.0,1,1, -4.929, 10455.770, 489.846, 52847.128 25/11/24,06:00:34,08,11,1, 12.0,1,1, -4.929, 10455.752, 489.843, 52847.187 25/11/24,06:00:34,09,11,1, 12.0,1,1, -4.929, 10455.754, 489.853, 52847.153 25/11/24,06:00:34,10,11,1, 12.0,1,1, -4.929, 10455.743, 489.843, 52847.149 25/11/24,06:00:34,11,11,1, 12.0,1,1, -4.929, 10455.740, 489.830, 52847.142 25/11/24,06:00:34,12,11,1, 12.0,1,1, -4.929, 10455.730, 489.841, 52847.162 25/11/24,06:00:34,13,11,1, 12.0,1,1, -4.929, 10455.676, 489.831, 52847.172 25/11/24,06:00:34,14,11,1, 12.0,1,1, -4.929, 10455.682, 489.838, 52847.191 25/11/24,06:00:34,15,11,1, 12.0,1,1, -4.929, 10455.693, 489.822, 52847.162 25/11/24,06:00:34,16,11,1, 12.0,1,1, -4.929, 10455.682, 489.838, 52847.163 25/11/24,06:00:34,17,11,1, 12.0,1,1, -4.929, 10455.659, 489.813, 52847.213 25/11/24,06:00:34,18,11,1, 12.0,1,1, -4.929, 10455.654, 489.822, 52847.165 25/11/24,06:00:34,19,11,1, 12.0,1,1, -4.929, 10455.647, 489.800, 52847.133 25/11/24,06:00:35,00,11,1, 12.0,1,1, -4.932, 10455.647, 489.800, 52847.133 25/11/24,06:00:35,01,11,1, 12.0,1,1, -4.932, 10455.630, 489.815, 52847.180 25/11/24,06:00:35,02,11,1, 12.0,1,1, -4.932, 10455.628, 489.810, 52847.176 25/11/24,06:00:35,03,11,1, 12.0,1,1, -4.932, 10455.621, 489.812, 52847.240 25/11/24,06:00:35,04,11,1, 12.0,1,1, -4.932, 10455.596, 489.822, 52847.250 25/11/24,06:00:35,05,11,1, 12.0,1,1, -4.932, 10455.614, 489.793, 52847.231 25/11/24,06:00:35,06,11,1, 12.0,1,1, -4.932, 10455.568, 489.787, 52847.232 25/11/24,06:00:35,07,11,1, 12.0,1,1, -4.932, 10455.595, 489.810, 52847.208 25/11/24,06:00:35,08,11,1, 12.0,1,1, -4.932, 10455.566, 489.799, 52847.245 25/11/24,06:00:35,09,11,1, 12.0,1,1, -4.932, 10455.563, 489.798, 52847.203 25/11/24,06:00:35,10,11,1, 12.0,1,1, -4.932, 10455.563, 489.770, 52847.199 25/11/24,06:00:35,11,11,1, 12.0,1,1, -4.932, 10455.546, 489.805, 52847.222 25/11/24,06:00:35,12,11,1, 12.0,1,1, -4.932, 10455.510, 489.795, 52847.178 25/11/24,06:00:35,13,11,1, 12.0,1,1, -4.932, 10455.494, 489.792, 52847.225 25/11/24,06:00:35,14,11,1, 12.0,1,1, -4.932, 10455.499, 489.788, 52847.227 25/11/24,06:00:35,15,11,1, 12.0,1,1, -4.932, 10455.460, 489.768, 52847.044 25/11/24,06:00:35,16,11,1, 12.0,1,1, -4.932, 10455.468, 489.796, 52847.304 25/11/24,06:00:35,17,11,1, 12.0,1,1, -4.932, 10455.491, 489.762, 52847.221 25/11/24,06:00:35,18,11,1, 12.0,1,1, -4.932, 10455.470, 489.762, 52847.236 25/11/24,06:00:35,19,11,1, 12.0,1,1, -4.932, 10455.438, 489.783, 52847.260 25/11/24,06:00:36,00,11,1, 12.0,1,1, -4.933, 10455.430, 489.783, 52847.260 25/11/24,06:00:36,01,11,1, 12.0,1,1, -4.933, 10455.407, 489.775, 52847.213 25/11/24,06:00:36,02,11,1, 12.0,1,1, -4.933, 10455.405, 489.763, 52847.242 25/11/24,06:00:36,03,11,1, 12.0,1,1, -4.933, 10455.386, 489.747, 52847.259 25/11/24,06:00:36,04,11,1, 12.0,1,1, -4.933, 10455.386, 489.750, 52847.268 25/11/24,06:00:36,05,11,1, 12.0,1,1, -4.933, 10455.349, 489.758, 52847.265 25/11/24,06:00:36,06,11,1, 12.0,1,1, -4.933, 10455.374, 489.740, 52847.221 25/11/24,06:00:36,07,11,1, 12.0,1,1, -4.933, 10455.350, 489.742, 52847.182 25/11/24,06:00:36,08,11,1, 12.0,1,1, -4.933, 10455.359, 489.754, 52847.280 25/11/24,06:00:36,09,11,1, 12.0,1,1, -4.933, 10455.341, 489.740, 52847.285 25/11/24,06:00:36,10,11,1, 12.0,1,1, -4.933, 10455.315, 489.742, 52847.285 25/11/24,06:00:36,11,11,1, 12.0,1,1, -4.933, 10455.315, 489.746, 52847.248 25/11/24,06:00:36,12,11,1, 12.0,1,1, -4.933, 10455.289, 489.739, 52847.299 25/11/24,06:00:36,13,11,1, 12.0,1,1, -4.933, 10455.280, 489.731, 52847.295 25/11/24,06:00:36,14,11,1, 12.0,1,1, -4.933, 10455.281, 489.723, 52847.262 25/11/24,06:00:36,15,11,1, 12.0,1,1, -4.933, 10455.268, 489.723, 52847.225 25/11/24,06:00:36,16,11,1, 12.0,1,1, -4.933, 10455.274, 489.734, 52847.259 25/11/24,06:00:36,17,11,1, 12.0,1,1, -4.933, 10455.225, 489.729, 52847.215 25/11/24,06:00:36,18,11,1, 12.0,1,1, -4.933, 10455.230, 489.729, 52847.233 25/11/24,06:00:36,19,11,1, 12.0,1,1, -4.933, 10455.213, 489.728, 52847.299 25/11/24,06:00:37,00,11,1, 12.0,1,1, -4.929, 10455.213, 489.728, 52847.299 25/11/24,06:00:37,01,11,1, 12.0,1,1, -4.929, 10455.214, 489.702, 52847.283 25/11/24,06:00:37,02,11,1, 12.0,1,1, -4.929, 10455.157, 489.724, 52847.281 25/11/24,06:00:37,03,11,1, 12.0,1,1, -4.929, 10455.164, 489.703, 52847.297 25/11/24,06:00:37,04,11,1, 12.0,1,1, -4.929, 10455.154, 489.717, 52847.324 25/11/24,06:00:37,05,11,1, 12.0,1,1, -4.929, 10455.133, 489.712, 52847.286 25/11/24,06:00:37,06,11,1, 12.0,1,1, -4.929, 10455.129, 489.701, 52847.289 25/11/24,06:00:37,07,11,1, 12.0,1,1, -4.929, 10455.102, 489.718, 52847.272 25/11/24,06:00:37,08,11,1, 12.0,1,1, -4.929, 10455.132, 489.697, 52847.245 25/11/24,06:00:37,09,11,1, 12.0,1,1, -4.929, 10455.082, 489.694, 52847.265 25/11/24,06:00:37,10,11,1, 12.0,1,1, -4.929, 10455.087, 489.674, 52847.254 25/11/24,06:00:37,11,11,1, 12.0,1,1, -4.929, 10455.072, 489.696, 52847.313 25/11/24,06:00:37,12,11,1, 12.0,1,1, -4.929, 10455.041, 489.685, 52847.316 25/11/24,06:00:37,13,11,1, 12.0,1,1, -4.929, 10455.056, 489.657, 52847.238 25/11/24,06:00:37,14,11,1, 12.0,1,1, -4.929, 10455.029, 489.661, 52847.235 25/11/24,06:00:37,15,11,1, 12.0,1,1, -4.929, 10455.029, 489.661, 52847.281 25/11/24,06:00:37,16,11,1, 12.0,1,1, -4.929, 10455.028, 489.675, 52847.313 25/11/24,06:00:37,17,11,1, 12.0,1,1, -4.929, 10455.015, 489.663, 52847.268 25/11/24,06:00:37,18,11,1, 12.0,1,1, -4.929, 10454.954, 489.646, 52847.326 25/11/24,06:00:37,19,11,1, 12.0,1,1, -4.929, 10454.967, 489.624, 52847.219 25/11/24,06:00:38,00,11,1, 11.9,1,1, -4.929, 10454.962, 489.624, 52847.219 25/11/24,06:00:38,01,11,1, 11.9,1,1, -4.929, 10454.948, 489.663, 52847.296 25/11/24,06:00:38,02,11,1, 11.9,1,1, -4.929, 10454.926, 489.644, 52847.207 25/11/24,06:00:38,03,11,1, 11.9,1,1, -4.929, 10454.931, 489.636, 52847.330 25/11/24,06:00:38,04,11,1, 11.9,1,1, -4.929, 10454.930, 489.641, 52847.276 25/11/24,06:00:38,05,11,1, 11.9,1,1, -4.929, 10454.896, 489.669, 52847.284 25/11/24,06:00:38,06,11,1, 11.9,1,1, -4.929, 10454.884, 489.636, 52847.285 25/11/24,06:00:38,07,11,1, 11.9,1,1, -4.929, 10454.901, 489.633, 52847.287 25/11/24,06:00:38,08,11,1, 11.9,1,1, -4.929, 10454.877, 489.624, 52847.285 25/11/24,06:00:38,09,11,1, 11.9,1,1, -4.929, 10454.858, 489.618, 52847.360 25/11/24,06:00:38,10,11,1, 11.9,1,1, -4.929, 10454.847, 489.623, 52847.271 25/11/24,06:00:38,11,11,1, 11.9,1,1, -4.929, 10454.855, 489.627, 52847.266 25/11/24,06:00:38,12,11,1, 11.9,1,1, -4.929, 10454.842, 489.613, 52847.229 25/11/24,06:00:38,13,11,1, 11.9,1,1, -4.929, 10454.828, 489.624, 52847.268 25/11/24,06:00:38,14,11,1, 11.9,1,1, -4.929, 10454.817, 489.608, 52847.266 25/11/24,06:00:38,15,11,1, 11.9,1,1, -4.929, 10454.832, 489.616, 52847.249 25/11/24,06:00:38,16,11,1, 11.9,1,1, -4.929, 10454.828, 489.604, 52847.267 25/11/24,06:00:38,17,11,1, 11.9,1,1, -4.929, 10454.802, 489.616, 52847.321 25/11/24,06:00:38,18,11,1, 11.9,1,1, -4.929, 10454.784, 489.597, 52847.286 25/11/24,06:00:38,19,11,1, 11.9,1,1, -4.929, 10454.766, 489.609, 52847.321 25/11/24,06:00:39,00,11,1, 11.9,1,1, -4.929, 10454.762, 489.609, 52847.321 25/11/24,06:00:39,01,11,1, 11.9,1,1, -4.929, 10454.751, 489.587, 52847.240 25/11/24,06:00:39,02,11,1, 11.9,1,1, -4.929, 10454.759, 489.607, 52847.305 25/11/24,06:00:39,03,11,1, 11.9,1,1, -4.929, 10454.738, 489.610, 52847.294 25/11/24,06:00:39,04,11,1, 11.9,1,1, -4.929, 10454.701, 489.591, 52847.317 25/11/24,06:00:39,05,11,1, 11.9,1,1, -4.929, 10454.719, 489.605, 52847.274 25/11/24,06:00:39,06,11,1, 11.9,1,1, -4.929, 10454.702, 489.610, 52847.327 25/11/24,06:00:39,07,11,1, 11.9,1,1, -4.929, 10454.731, 489.605, 52847.325 25/11/24,06:00:39,08,11,1, 11.9,1,1, -4.929, 10454.708, 489.601, 52847.347 25/11/24,06:00:39,09,11,1, 11.9,1,1, -4.929, 10454.682, 489.593, 52847.359 25/11/24,06:00:39,10,11,1, 11.9,1,1, -4.929, 10454.659, 489.584, 52847.328 25/11/24,06:00:39,11,11,1, 11.9,1,1, -4.929, 10454.650, 489.592, 52847.359 25/11/24,06:00:39,12,11,1, 11.9,1,1, -4.929, 10454.638, 489.599, 52847.302 25/11/24,06:00:39,13,11,1, 11.9,1,1, -4.929, 10454.659, 489.587, 52847.349 25/11/24,06:00:39,14,11,1, 11.9,1,1, -4.929, 10454.647, 489.571, 52847.258 25/11/24,06:00:39,15,11,1, 11.9,1,1, -4.929, 10454.612, 489.572, 52847.287 25/11/24,06:00:39,16,11,1, 11.9,1,1, -4.929, 10454.599, 489.575, 52847.290 25/11/24,06:00:39,17,11,1, 11.9,1,1, -4.929, 10454.594, 489.585, 52847.358 25/11/24,06:00:39,18,11,1, 11.9,1,1, -4.929, 10454.604, 489.577, 52847.314 25/11/24,06:00:39,19,11,1, 11.9,1,1, -4.929, 10454.598, 489.551, 52847.257 25/11/24,06:00:40,00,11,1, 12.0,1,1, -4.930, 10454.595, 489.551, 52847.257 25/11/24,06:00:40,01,11,1, 12.0,1,1, -4.930, 10454.572, 489.583, 52847.313 25/11/24,06:00:40,02,11,1, 12.0,1,1, -4.930, 10454.561, 489.559, 52847.324 25/11/24,06:00:40,03,11,1, 12.0,1,1, -4.930, 10454.548, 489.565, 52847.300 25/11/24,06:00:40,04,11,1, 12.0,1,1, -4.930, 10454.557, 489.555, 52847.278 25/11/24,06:00:40,05,11,1, 12.0,1,1, -4.930, 10454.535, 489.535, 52847.273 25/11/24,06:00:40,06,11,1, 12.0,1,1, -4.930, 10454.521, 489.566, 52847.313 25/11/24,06:00:40,07,11,1, 12.0,1,1, -4.930, 10454.537, 489.551, 52847.295 25/11/24,06:00:40,08,11,1, 12.0,1,1, -4.930, 10454.499, 489.564, 52847.346 25/11/24,06:00:40,09,11,1, 12.0,1,1, -4.930, 10454.523, 489.575, 52847.301 25/11/24,06:00:40,10,11,1, 12.0,1,1, -4.930, 10454.509, 489.561, 52847.369 25/11/24,06:00:40,11,11,1, 12.0,1,1, -4.930, 10454.485, 489.558, 52847.354 25/11/24,06:00:40,12,11,1, 12.0,1,1, -4.930, 10454.504, 489.548, 52847.337 25/11/24,06:00:40,13,11,1, 12.0,1,1, -4.930, 10454.511, 489.549, 52847.305 25/11/24,06:00:40,14,11,1, 12.0,1,1, -4.930, 10454.496, 489.568, 52847.328 25/11/24,06:00:40,15,11,1, 12.0,1,1, -4.930, 10454.494, 489.569, 52847.375 25/11/24,06:00:40,16,11,1, 12.0,1,1, -4.930, 10454.466, 489.563, 52847.368 25/11/24,06:00:40,17,11,1, 12.0,1,1, -4.930, 10454.480, 489.565, 52847.361 25/11/24,06:00:40,18,11,1, 12.0,1,1, -4.930, 10454.475, 489.586, 52847.354 25/11/24,06:00:40,19,11,1, 12.0,1,1, -4.930, 10454.441, 489.566, 52847.300 25/11/24,06:00:41,00,11,1, 12.0,1,1, -4.933, 10454.437, 489.566, 52847.300 25/11/24,06:00:41,01,11,1, 12.0,1,1, -4.933, 10454.448, 489.559, 52847.398 25/11/24,06:00:41,02,11,1, 12.0,1,1, -4.933, 10454.456, 489.575, 52847.343 25/11/24,06:00:41,03,11,1, 12.0,1,1, -4.933, 10454.428, 489.591, 52847.390 25/11/24,06:00:41,04,11,1, 12.0,1,1, -4.933, 10454.417, 489.587, 52847.386 25/11/24,06:00:41,05,11,1, 12.0,1,1, -4.933, 10454.422, 489.571, 52847.423 25/11/24,06:00:41,06,11,1, 12.0,1,1, -4.933, 10454.414, 489.591, 52847.413 25/11/24,06:00:41,07,11,1, 12.0,1,1, -4.933, 10454.412, 489.552, 52847.359 25/11/24,06:00:41,08,11,1, 12.0,1,1, -4.933, 10454.382, 489.567, 52847.355 25/11/24,06:00:41,09,11,1, 12.0,1,1, -4.933, 10454.375, 489.572, 52847.333 25/11/24,06:00:41,10,11,1, 12.0,1,1, -4.933, 10454.361, 489.573, 52847.322 25/11/24,06:00:41,11,11,1, 12.0,1,1, -4.933, 10454.348, 489.596, 52847.388 25/11/24,06:00:41,12,11,1, 12.0,1,1, -4.933, 10454.365, 489.573, 52847.348 25/11/24,06:00:41,13,11,1, 12.0,1,1, -4.933, 10454.359, 489.573, 52847.386 25/11/24,06:00:41,14,11,1, 12.0,1,1, -4.933, 10454.320, 489.588, 52847.420 25/11/24,06:00:41,15,11,1, 12.0,1,1, -4.933, 10454.325, 489.589, 52847.343 25/11/24,06:00:41,16,11,1, 12.0,1,1, -4.933, 10454.304, 489.587, 52847.359 25/11/24,06:00:41,17,11,1, 12.0,1,1, -4.933, 10454.327, 489.587, 52847.338 25/11/24,06:00:41,18,11,1, 12.0,1,1, -4.933, 10454.311, 489.590, 52847.352 25/11/24,06:00:41,19,11,1, 12.0,1,1, -4.933, 10454.271, 489.599, 52847.250 25/11/24,06:00:42,00,12,1, 11.9,1,1, -4.930, 10454.270, 489.599, 52847.250 25/11/24,06:00:42,01,12,1, 11.9,1,1, -4.930, 10454.291, 489.608, 52847.307 25/11/24,06:00:42,02,12,1, 11.9,1,1, -4.930, 10454.271, 489.595, 52847.353 25/11/24,06:00:42,03,12,1, 11.9,1,1, -4.930, 10454.263, 489.603, 52847.378 25/11/24,06:00:42,04,12,1, 11.9,1,1, -4.930, 10454.261, 489.610, 52847.397 25/11/24,06:00:42,05,12,1, 11.9,1,1, -4.930, 10454.225, 489.583, 52847.378 25/11/24,06:00:42,06,12,1, 11.9,1,1, -4.930, 10454.211, 489.605, 52847.415 25/11/24,06:00:42,07,12,1, 11.9,1,1, -4.930, 10454.207, 489.630, 52847.378 25/11/24,06:00:42,08,12,1, 11.9,1,1, -4.930, 10454.197, 489.621, 52847.383 25/11/24,06:00:42,09,12,1, 11.9,1,1, -4.930, 10454.191, 489.631, 52847.365 25/11/24,06:00:42,10,12,1, 11.9,1,1, -4.930, 10454.174, 489.610, 52847.393 25/11/24,06:00:42,11,12,1, 11.9,1,1, -4.930, 10454.173, 489.624, 52847.368 25/11/24,06:00:42,12,12,1, 11.9,1,1, -4.930, 10454.188, 489.618, 52847.347 25/11/24,06:00:42,13,12,1, 11.9,1,1, -4.930, 10454.157, 489.615, 52847.378 25/11/24,06:00:42,14,12,1, 11.9,1,1, -4.930, 10454.132, 489.629, 52847.324 25/11/24,06:00:42,15,12,1, 11.9,1,1, -4.930, 10454.175, 489.604, 52847.325 25/11/24,06:00:42,16,12,1, 11.9,1,1, -4.930, 10454.161, 489.600, 52847.378 25/11/24,06:00:42,17,12,1, 11.9,1,1, -4.930, 10454.129, 489.612, 52847.365 25/11/24,06:00:42,18,12,1, 11.9,1,1, -4.930, 10454.130, 489.597, 52847.353 25/11/24,06:00:42,19,12,1, 11.9,1,1, -4.930, 10454.125, 489.610, 52847.385 25/11/24,06:00:43,00,11,1, 11.9,1,1, -4.927, 10454.119, 489.610, 52847.385 25/11/24,06:00:43,01,11,1, 11.9,1,1, -4.927, 10454.108, 489.611, 52847.340 25/11/24,06:00:43,02,11,1, 11.9,1,1, -4.927, 10454.107, 489.592, 52847.310 25/11/24,06:00:43,03,11,1, 11.9,1,1, -4.927, 10454.088, 489.599, 52847.303 25/11/24,06:00:43,04,11,1, 11.9,1,1, -4.927, 10454.076, 489.624, 52847.322 25/11/24,06:00:43,05,11,1, 11.9,1,1, -4.927, 10454.058, 489.606, 52847.299 25/11/24,06:00:43,06,11,1, 11.9,1,1, -4.927, 10454.073, 489.615, 52847.308 25/11/24,06:00:43,07,11,1, 11.9,1,1, -4.927, 10454.060, 489.612, 52847.304 25/11/24,06:00:43,08,11,1, 11.9,1,1, -4.927, 10454.057, 489.631, 52847.296 25/11/24,06:00:43,09,11,1, 11.9,1,1, -4.927, 10454.034, 489.606, 52847.274 25/11/24,06:00:43,10,11,1, 11.9,1,1, -4.927, 10454.022, 489.602, 52847.309 25/11/24,06:00:43,11,11,1, 11.9,1,1, -4.927, 10454.013, 489.618, 52847.359 25/11/24,06:00:43,12,11,1, 11.9,1,1, -4.927, 10454.006, 489.608, 52847.254 25/11/24,06:00:43,13,11,1, 11.9,1,1, -4.927, 10453.971, 489.637, 52847.227 25/11/24,06:00:43,14,11,1, 11.9,1,1, -4.927, 10453.988, 489.617, 52847.285 25/11/24,06:00:43,15,11,1, 11.9,1,1, -4.927, 10453.953, 489.615, 52847.306 25/11/24,06:00:43,16,11,1, 11.9,1,1, -4.927, 10453.959, 489.593, 52847.287 25/11/24,06:00:43,17,11,1, 11.9,1,1, -4.927, 10453.945, 489.611, 52847.260 25/11/24,06:00:43,18,11,1, 11.9,1,1, -4.927, 10453.932, 489.608, 52847.339 25/11/24,06:00:43,19,11,1, 11.9,1,1, -4.927, 10453.916, 489.598, 52847.321 25/11/24,06:00:44,00,10,1, 11.9,1,1, -4.933, 10453.911, 489.598, 52847.321 25/11/24,06:00:44,01,10,1, 11.9,1,1, -4.933, 10453.892, 489.609, 52847.268 25/11/24,06:00:44,02,10,1, 11.9,1,1, -4.933, 10453.906, 489.593, 52847.302 25/11/24,06:00:44,03,10,1, 11.9,1,1, -4.933, 10453.893, 489.582, 52847.265 25/11/24,06:00:44,04,10,1, 11.9,1,1, -4.933, 10453.838, 489.575, 52847.292 25/11/24,06:00:44,05,10,1, 11.9,1,1, -4.933, 10453.871, 489.602, 52847.314 25/11/24,06:00:44,06,10,1, 11.9,1,1, -4.933, 10453.844, 489.612, 52847.283 25/11/24,06:00:44,07,10,1, 11.9,1,1, -4.933, 10453.848, 489.599, 52847.267 25/11/24,06:00:44,08,10,1, 11.9,1,1, -4.933, 10453.853, 489.595, 52847.277 25/11/24,06:00:44,09,10,1, 11.9,1,1, -4.933, 10453.838, 489.574, 52847.251 25/11/24,06:00:44,10,10,1, 11.9,1,1, -4.933, 10453.813, 489.590, 52847.234 25/11/24,06:00:44,11,10,1, 11.9,1,1, -4.933, 10453.822, 489.585, 52847.248 25/11/24,06:00:44,12,10,1, 11.9,1,1, -4.933, 10453.801, 489.567, 52847.267 25/11/24,06:00:44,13,10,1, 11.9,1,1, -4.933, 10453.769, 489.599, 52847.296 25/11/24,06:00:44,14,10,1, 11.9,1,1, -4.933, 10453.811, 489.564, 52847.256 25/11/24,06:00:44,15,10,1, 11.9,1,1, -4.933, 10453.786, 489.585, 52847.249 25/11/24,06:00:44,16,10,1, 11.9,1,1, -4.933, 10453.783, 489.574, 52847.305 25/11/24,06:00:44,17,10,1, 11.9,1,1, -4.933, 10453.754, 489.575, 52847.331 25/11/24,06:00:44,18,10,1, 11.9,1,1, -4.933, 10453.797, 489.565, 52847.213 25/11/24,06:00:44,19,10,1, 11.9,1,1, -4.933, 10453.777, 489.566, 52847.219 25/11/24,06:00:45,00,11,1, 12.0,1,1, -4.931, 10453.777, 489.566, 52847.219 25/11/24,06:00:45,01,11,1, 12.0,1,1, -4.931, 10453.727, 489.585, 52847.290 25/11/24,06:00:45,02,11,1, 12.0,1,1, -4.931, 10453.775, 489.595, 52847.232 25/11/24,06:00:45,03,11,1, 12.0,1,1, -4.931, 10453.758, 489.573, 52847.242 25/11/24,06:00:45,04,11,1, 12.0,1,1, -4.931, 10453.751, 489.602, 52847.269 25/11/24,06:00:45,05,11,1, 12.0,1,1, -4.931, 10453.737, 489.594, 52847.223 25/11/24,06:00:45,06,11,1, 12.0,1,1, -4.931, 10453.723, 489.574, 52847.263 25/11/24,06:00:45,07,11,1, 12.0,1,1, -4.931, 10453.736, 489.569, 52847.208 25/11/24,06:00:45,08,11,1, 12.0,1,1, -4.931, 10453.697, 489.590, 52847.287 25/11/24,06:00:45,09,11,1, 12.0,1,1, -4.931, 10453.711, 489.598, 52847.310 25/11/24,06:00:45,10,11,1, 12.0,1,1, -4.931, 10453.722, 489.587, 52847.261 25/11/24,06:00:45,11,11,1, 12.0,1,1, -4.931, 10453.709, 489.591, 52847.241 25/11/24,06:00:45,12,11,1, 12.0,1,1, -4.931, 10453.704, 489.589, 52847.317 25/11/24,06:00:45,13,11,1, 12.0,1,1, -4.931, 10453.711, 489.606, 52847.308 25/11/24,06:00:45,14,11,1, 12.0,1,1, -4.931, 10453.694, 489.605, 52847.279 25/11/24,06:00:45,15,11,1, 12.0,1,1, -4.931, 10453.680, 489.583, 52847.281 25/11/24,06:00:45,16,11,1, 12.0,1,1, -4.931, 10453.682, 489.584, 52847.270 25/11/24,06:00:45,17,11,1, 12.0,1,1, -4.931, 10453.664, 489.598, 52847.268 25/11/24,06:00:45,18,11,1, 12.0,1,1, -4.931, 10453.670, 489.600, 52847.238 25/11/24,06:00:45,19,11,1, 12.0,1,1, -4.931, 10453.672, 489.597, 52847.213 25/11/24,06:00:46,00,12,1, 11.9,1,1, -4.931, 10453.669, 489.597, 52847.213 25/11/24,06:00:46,01,12,1, 11.9,1,1, -4.931, 10453.658, 489.611, 52847.286 25/11/24,06:00:46,02,12,1, 11.9,1,1, -4.931, 10453.667, 489.627, 52847.265 25/11/24,06:00:46,03,12,1, 11.9,1,1, -4.931, 10453.647, 489.622, 52847.285 25/11/24,06:00:46,04,12,1, 11.9,1,1, -4.931, 10453.609, 489.614, 52847.220 25/11/24,06:00:46,05,12,1, 11.9,1,1, -4.931, 10453.653, 489.580, 52847.205 25/11/24,06:00:46,06,12,1, 11.9,1,1, -4.931, 10453.645, 489.588, 52847.280 25/11/24,06:00:46,07,12,1, 11.9,1,1, -4.931, 10453.640, 489.630, 52847.241 25/11/24,06:00:46,08,12,1, 11.9,1,1, -4.931, 10453.616, 489.624, 52847.230 25/11/24,06:00:46,09,12,1, 11.9,1,1, -4.931, 10453.600, 489.639, 52847.273 25/11/24,06:00:46,10,12,1, 11.9,1,1, -4.931, 10453.612, 489.644, 52847.247 25/11/24,06:00:46,11,12,1, 11.9,1,1, -4.931, 10453.587, 489.624, 52847.209 25/11/24,06:00:46,12,12,1, 11.9,1,1, -4.931, 10453.619, 489.634, 52847.269 25/11/24,06:00:46,13,12,1, 11.9,1,1, -4.931, 10453.601, 489.634, 52847.266 25/11/24,06:00:46,14,12,1, 11.9,1,1, -4.931, 10453.589, 489.641, 52847.253 25/11/24,06:00:46,15,12,1, 11.9,1,1, -4.931, 10453.588, 489.643, 52847.268 25/11/24,06:00:46,16,12,1, 11.9,1,1, -4.931, 10453.583, 489.644, 52847.221 25/11/24,06:00:46,17,12,1, 11.9,1,1, -4.931, 10453.582, 489.659, 52847.271 25/11/24,06:00:46,18,12,1, 11.9,1,1, -4.931, 10453.571, 489.679, 52847.208 25/11/24,06:00:46,19,12,1, 11.9,1,1, -4.931, 10453.591, 489.679, 52847.250 25/11/24,06:00:47,00,12,1, 11.9,1,1, -4.928, 10453.585, 489.679, 52847.250 25/11/24,06:00:47,01,12,1, 11.9,1,1, -4.928, 10453.543, 489.666, 52847.210 25/11/24,06:00:47,02,12,1, 11.9,1,1, -4.928, 10453.572, 489.683, 52847.194 25/11/24,06:00:47,03,12,1, 11.9,1,1, -4.928, 10453.581, 489.698, 52847.242 25/11/24,06:00:47,04,12,1, 11.9,1,1, -4.928, 10453.556, 489.713, 52847.269 25/11/24,06:00:47,05,12,1, 11.9,1,1, -4.928, 10453.555, 489.679, 52847.235 25/11/24,06:00:47,06,12,1, 11.9,1,1, -4.928, 10453.574, 489.714, 52847.317 25/11/24,06:00:47,07,12,1, 11.9,1,1, -4.928, 10453.556, 489.724, 52847.226 25/11/24,06:00:47,08,12,1, 11.9,1,1, -4.928, 10453.560, 489.710, 52847.290 25/11/24,06:00:47,09,12,1, 11.9,1,1, -4.928, 10453.539, 489.709, 52847.250 25/11/24,06:00:47,10,12,1, 11.9,1,1, -4.928, 10453.535, 489.698, 52847.279 25/11/24,06:00:47,11,12,1, 11.9,1,1, -4.928, 10453.533, 489.733, 52847.287 25/11/24,06:00:47,12,12,1, 11.9,1,1, -4.928, 10453.519, 489.735, 52847.226 25/11/24,06:00:47,13,12,1, 11.9,1,1, -4.928, 10453.523, 489.750, 52847.219 25/11/24,06:00:47,14,12,1, 11.9,1,1, -4.928, 10453.526, 489.748, 52847.294 25/11/24,06:00:47,15,12,1, 11.9,1,1, -4.928, 10453.545, 489.743, 52847.226 25/11/24,06:00:47,16,12,1, 11.9,1,1, -4.928, 10453.506, 489.755, 52847.214 25/11/24,06:00:47,17,12,1, 11.9,1,1, -4.928, 10453.507, 489.747, 52847.214 25/11/24,06:00:47,18,12,1, 11.9,1,1, -4.928, 10453.496, 489.744, 52847.305 25/11/24,06:00:47,19,12,1, 11.9,1,1, -4.928, 10453.505, 489.774, 52847.250 25/11/24,06:00:48,00,12,1, 12.0,1,1, -4.929, 10453.502, 489.774, 52847.250 25/11/24,06:00:48,01,12,1, 12.0,1,1, -4.929, 10453.487, 489.764, 52847.242 25/11/24,06:00:48,02,12,1, 12.0,1,1, -4.929, 10453.512, 489.776, 52847.241 25/11/24,06:00:48,03,12,1, 12.0,1,1, -4.929, 10453.498, 489.760, 52847.281 25/11/24,06:00:48,04,12,1, 12.0,1,1, -4.929, 10453.490, 489.790, 52847.266 25/11/24,06:00:48,05,12,1, 12.0,1,1, -4.929, 10453.481, 489.790, 52847.222 25/11/24,06:00:48,06,12,1, 12.0,1,1, -4.929, 10453.486, 489.804, 52847.286 25/11/24,06:00:48,07,12,1, 12.0,1,1, -4.929, 10453.468, 489.817, 52847.266 25/11/24,06:00:48,08,12,1, 12.0,1,1, -4.929, 10453.477, 489.792, 52847.232 25/11/24,06:00:48,09,12,1, 12.0,1,1, -4.929, 10453.487, 489.816, 52847.253 25/11/24,06:00:48,10,12,1, 12.0,1,1, -4.929, 10453.475, 489.803, 52847.227 25/11/24,06:00:48,11,12,1, 12.0,1,1, -4.929, 10453.471, 489.774, 52847.223 25/11/24,06:00:48,12,12,1, 12.0,1,1, -4.929, 10453.463, 489.808, 52847.302 25/11/24,06:00:48,13,12,1, 12.0,1,1, -4.929, 10453.459, 489.809, 52847.217 25/11/24,06:00:48,14,12,1, 12.0,1,1, -4.929, 10453.409, 489.798, 52847.208 25/11/24,06:00:48,15,12,1, 12.0,1,1, -4.929, 10453.448, 489.813, 52847.289 25/11/24,06:00:48,16,12,1, 12.0,1,1, -4.929, 10453.429, 489.821, 52847.256 25/11/24,06:00:48,17,12,1, 12.0,1,1, -4.929, 10453.421, 489.827, 52847.248 25/11/24,06:00:48,18,12,1, 12.0,1,1, -4.929, 10453.430, 489.838, 52847.217 25/11/24,06:00:48,19,12,1, 12.0,1,1, -4.929, 10453.385, 489.839, 52847.168 25/11/24,06:00:49,00,11,1, 11.9,1,1, -4.931, 10453.385, 489.839, 52847.168 25/11/24,06:00:49,01,11,1, 11.9,1,1, -4.931, 10453.414, 489.856, 52847.167 25/11/24,06:00:49,02,11,1, 11.9,1,1, -4.931, 10453.403, 489.847, 52847.227 25/11/24,06:00:49,03,11,1, 11.9,1,1, -4.931, 10453.402, 489.845, 52847.186 25/11/24,06:00:49,04,11,1, 11.9,1,1, -4.931, 10453.376, 489.878, 52847.203 25/11/24,06:00:49,05,11,1, 11.9,1,1, -4.931, 10453.403, 489.858, 52847.236 25/11/24,06:00:49,06,11,1, 11.9,1,1, -4.931, 10453.372, 489.869, 52847.297 25/11/24,06:00:49,07,11,1, 11.9,1,1, -4.931, 10453.374, 489.886, 52847.162 25/11/24,06:00:49,08,11,1, 11.9,1,1, -4.931, 10453.362, 489.876, 52847.219 25/11/24,06:00:49,09,11,1, 11.9,1,1, -4.931, 10453.353, 489.888, 52847.146 25/11/24,06:00:49,10,11,1, 11.9,1,1, -4.931, 10453.347, 489.874, 52847.242 25/11/24,06:00:49,11,11,1, 11.9,1,1, -4.931, 10453.355, 489.861, 52847.193 25/11/24,06:00:49,12,11,1, 11.9,1,1, -4.931, 10453.321, 489.859, 52847.226 25/11/24,06:00:49,13,11,1, 11.9,1,1, -4.931, 10453.328, 489.865, 52847.173 25/11/24,06:00:49,14,11,1, 11.9,1,1, -4.931, 10453.328, 489.857, 52847.159 25/11/24,06:00:49,15,11,1, 11.9,1,1, -4.931, 10453.314, 489.902, 52847.169 25/11/24,06:00:49,16,11,1, 11.9,1,1, -4.931, 10453.311, 489.902, 52847.162 25/11/24,06:00:49,17,11,1, 11.9,1,1, -4.931, 10453.299, 489.901, 52847.199 25/11/24,06:00:49,18,11,1, 11.9,1,1, -4.931, 10453.292, 489.863, 52847.215 25/11/24,06:00:49,19,11,1, 11.9,1,1, -4.931, 10453.304, 489.890, 52847.180 25/11/24,06:00:50,00,11,1, 12.0,1,1, -4.930, 10453.302, 489.890, 52847.180 25/11/24,06:00:50,01,11,1, 12.0,1,1, -4.930, 10453.279, 489.912, 52847.148 25/11/24,06:00:50,02,11,1, 12.0,1,1, -4.930, 10453.272, 489.916, 52847.170 25/11/24,06:00:50,03,11,1, 12.0,1,1, -4.930, 10453.273, 489.914, 52847.155 25/11/24,06:00:50,04,11,1, 12.0,1,1, -4.930, 10453.253, 489.909, 52846.992 25/11/24,06:00:50,05,11,1, 12.0,1,1, -4.930, 10453.297, 489.907, 52847.194 25/11/24,06:00:50,06,11,1, 12.0,1,1, -4.930, 10453.293, 489.885, 52847.195 25/11/24,06:00:50,07,11,1, 12.0,1,1, -4.930, 10453.270, 489.903, 52847.153 25/11/24,06:00:50,08,11,1, 12.0,1,1, -4.930, 10453.270, 489.919, 52847.183 25/11/24,06:00:50,09,11,1, 12.0,1,1, -4.930, 10453.261, 489.887, 52847.121 25/11/24,06:00:50,10,11,1, 12.0,1,1, -4.930, 10453.238, 489.898, 52847.133 25/11/24,06:00:50,11,11,1, 12.0,1,1, -4.930, 10453.220, 489.894, 52847.219 25/11/24,06:00:50,12,11,1, 12.0,1,1, -4.930, 10453.227, 489.900, 52847.175 25/11/24,06:00:50,13,11,1, 12.0,1,1, -4.930, 10453.223, 489.899, 52847.162 25/11/24,06:00:50,14,11,1, 12.0,1,1, -4.930, 10453.202, 489.895, 52847.209 25/11/24,06:00:50,15,11,1, 12.0,1,1, -4.930, 10453.214, 489.880, 52847.206 25/11/24,06:00:50,16,11,1, 12.0,1,1, -4.930, 10453.192, 489.890, 52847.194 25/11/24,06:00:50,17,11,1, 12.0,1,1, -4.930, 10453.212, 489.916, 52847.094 25/11/24,06:00:50,18,11,1, 12.0,1,1, -4.930, 10453.215, 489.908, 52847.121 25/11/24,06:00:50,19,11,1, 12.0,1,1, -4.930, 10453.176, 489.923, 52847.174 25/11/24,06:00:51,00,11,1, 11.9,1,1, -4.933, 10453.168, 489.923, 52847.174 25/11/24,06:00:51,01,11,1, 11.9,1,1, -4.933, 10453.170, 489.894, 52847.104 25/11/24,06:00:51,02,11,1, 11.9,1,1, -4.933, 10453.155, 489.921, 52847.180 25/11/24,06:00:51,03,11,1, 11.9,1,1, -4.933, 10453.196, 489.902, 52847.129 25/11/24,06:00:51,04,11,1, 11.9,1,1, -4.933, 10453.170, 489.928, 52847.118 25/11/24,06:00:51,05,11,1, 11.9,1,1, -4.933, 10453.151, 489.923, 52847.109 25/11/24,06:00:51,06,11,1, 11.9,1,1, -4.933, 10453.176, 489.913, 52847.189 25/11/24,06:00:51,07,11,1, 11.9,1,1, -4.933, 10453.174, 489.946, 52847.168 25/11/24,06:00:51,08,11,1, 11.9,1,1, -4.933, 10453.161, 489.928, 52847.125 25/11/24,06:00:51,09,11,1, 11.9,1,1, -4.933, 10453.147, 489.942, 52847.134 25/11/24,06:00:51,10,11,1, 11.9,1,1, -4.933, 10453.165, 489.913, 52847.037 25/11/24,06:00:51,11,11,1, 11.9,1,1, -4.933, 10453.161, 489.922, 52847.086 25/11/24,06:00:51,12,11,1, 11.9,1,1, -4.933, 10453.161, 489.927, 52847.153 25/11/24,06:00:51,13,11,1, 11.9,1,1, -4.933, 10453.151, 489.905, 52847.073 25/11/24,06:00:51,14,11,1, 11.9,1,1, -4.933, 10453.140, 489.918, 52847.093 25/11/24,06:00:51,15,11,1, 11.9,1,1, -4.933, 10453.134, 489.918, 52847.062 25/11/24,06:00:51,16,11,1, 11.9,1,1, -4.933, 10453.151, 489.932, 52847.088 25/11/24,06:00:51,17,11,1, 11.9,1,1, -4.933, 10453.119, 489.920, 52847.136 25/11/24,06:00:51,18,11,1, 11.9,1,1, -4.933, 10453.118, 489.921, 52847.123 25/11/24,06:00:51,19,11,1, 11.9,1,1, -4.933, 10453.128, 489.940, 52847.106 25/11/24,06:00:52,00,11,1, 11.9,1,1, -4.925, 10453.126, 489.940, 52847.106 25/11/24,06:00:52,01,11,1, 11.9,1,1, -4.925, 10453.108, 489.954, 52847.145 25/11/24,06:00:52,02,11,1, 11.9,1,1, -4.925, 10453.089, 489.928, 52847.141 25/11/24,06:00:52,03,11,1, 11.9,1,1, -4.925, 10453.107, 489.918, 52847.076 25/11/24,06:00:52,04,11,1, 11.9,1,1, -4.925, 10453.110, 489.930, 52847.051 25/11/24,06:00:52,05,11,1, 11.9,1,1, -4.925, 10453.105, 489.941, 52847.085 25/11/24,06:00:52,06,11,1, 11.9,1,1, -4.925, 10453.115, 489.927, 52847.128 25/11/24,06:00:52,07,11,1, 11.9,1,1, -4.925, 10453.104, 489.925, 52847.128 25/11/24,06:00:52,08,11,1, 11.9,1,1, -4.925, 10453.097, 489.928, 52847.108 25/11/24,06:00:52,09,11,1, 11.9,1,1, -4.925, 10453.102, 489.951, 52847.111 25/11/24,06:00:52,10,11,1, 11.9,1,1, -4.925, 10453.089, 489.932, 52847.136 25/11/24,06:00:52,11,11,1, 11.9,1,1, -4.925, 10453.079, 489.911, 52847.054 25/11/24,06:00:52,12,11,1, 11.9,1,1, -4.925, 10453.082, 489.908, 52847.049 25/11/24,06:00:52,13,11,1, 11.9,1,1, -4.925, 10453.072, 489.915, 52847.091 25/11/24,06:00:52,14,11,1, 11.9,1,1, -4.925, 10453.076, 489.916, 52847.111 25/11/24,06:00:52,15,11,1, 11.9,1,1, -4.925, 10453.060, 489.906, 52847.103 25/11/24,06:00:52,16,11,1, 11.9,1,1, -4.925, 10453.072, 489.905, 52847.045 25/11/24,06:00:52,17,11,1, 11.9,1,1, -4.925, 10453.044, 489.899, 52847.009 25/11/24,06:00:52,18,11,1, 11.9,1,1, -4.925, 10453.068, 489.912, 52846.987 25/11/24,06:00:52,19,11,1, 11.9,1,1, -4.925, 10453.071, 489.908, 52847.055 25/11/24,06:00:53,00,11,1, 11.9,1,1, -4.931, 10453.068, 489.908, 52847.055 25/11/24,06:00:53,01,11,1, 11.9,1,1, -4.931, 10453.078, 489.914, 52847.026 25/11/24,06:00:53,02,11,1, 11.9,1,1, -4.931, 10453.049, 489.923, 52847.063 25/11/24,06:00:53,03,11,1, 11.9,1,1, -4.931, 10453.051, 489.917, 52847.093 25/11/24,06:00:53,04,11,1, 11.9,1,1, -4.931, 10453.053, 489.932, 52847.113 25/11/24,06:00:53,05,11,1, 11.9,1,1, -4.931, 10453.062, 489.913, 52847.055 25/11/24,06:00:53,06,11,1, 11.9,1,1, -4.931, 10453.061, 489.906, 52847.012 25/11/24,06:00:53,07,11,1, 11.9,1,1, -4.931, 10453.078, 489.898, 52847.018 25/11/24,06:00:53,08,11,1, 11.9,1,1, -4.931, 10453.080, 489.893, 52846.990 25/11/24,06:00:53,09,11,1, 11.9,1,1, -4.931, 10453.071, 489.914, 52846.998 25/11/24,06:00:53,10,11,1, 11.9,1,1, -4.931, 10453.081, 489.897, 52847.028 25/11/24,06:00:53,11,11,1, 11.9,1,1, -4.931, 10453.059, 489.911, 52847.030 25/11/24,06:00:53,12,11,1, 11.9,1,1, -4.931, 10453.043, 489.904, 52847.047 25/11/24,06:00:53,13,11,1, 11.9,1,1, -4.931, 10453.062, 489.889, 52846.969 25/11/24,06:00:53,14,11,1, 11.9,1,1, -4.931, 10453.051, 489.878, 52847.006 25/11/24,06:00:53,15,11,1, 11.9,1,1, -4.931, 10453.061, 489.908, 52847.030 25/11/24,06:00:53,16,11,1, 11.9,1,1, -4.931, 10453.043, 489.900, 52846.981 25/11/24,06:00:53,17,11,1, 11.9,1,1, -4.931, 10453.063, 489.903, 52847.056 25/11/24,06:00:53,18,11,1, 11.9,1,1, -4.931, 10453.019, 489.881, 52847.030 25/11/24,06:00:53,19,11,1, 11.9,1,1, -4.931, 10453.063, 489.888, 52847.001 25/11/24,06:00:54,00,11,1, 11.9,1,1, -4.927, 10453.060, 489.888, 52847.001 25/11/24,06:00:54,01,11,1, 11.9,1,1, -4.927, 10453.063, 489.888, 52846.989 25/11/24,06:00:54,02,11,1, 11.9,1,1, -4.927, 10453.057, 489.893, 52846.993 25/11/24,06:00:54,03,11,1, 11.9,1,1, -4.927, 10453.044, 489.899, 52846.987 25/11/24,06:00:54,04,11,1, 11.9,1,1, -4.927, 10453.045, 489.887, 52847.038 25/11/24,06:00:54,05,11,1, 11.9,1,1, -4.927, 10453.074, 489.891, 52846.992 25/11/24,06:00:54,06,11,1, 11.9,1,1, -4.927, 10453.048, 489.894, 52846.977 25/11/24,06:00:54,07,11,1, 11.9,1,1, -4.927, 10453.034, 489.906, 52846.942 25/11/24,06:00:54,08,11,1, 11.9,1,1, -4.927, 10453.073, 489.902, 52846.982 25/11/24,06:00:54,09,11,1, 11.9,1,1, -4.927, 10453.066, 489.924, 52846.957 25/11/24,06:00:54,10,11,1, 11.9,1,1, -4.927, 10453.055, 489.906, 52847.052 25/11/24,06:00:54,11,11,1, 11.9,1,1, -4.927, 10453.044, 489.913, 52847.008 25/11/24,06:00:54,12,11,1, 11.9,1,1, -4.927, 10453.064, 489.923, 52846.940 25/11/24,06:00:54,13,11,1, 11.9,1,1, -4.927, 10453.068, 489.922, 52846.957 25/11/24,06:00:54,14,11,1, 11.9,1,1, -4.927, 10453.052, 489.941, 52847.055 25/11/24,06:00:54,15,11,1, 11.9,1,1, -4.927, 10453.074, 489.921, 52846.960 25/11/24,06:00:54,16,11,1, 11.9,1,1, -4.927, 10453.084, 489.908, 52846.976 25/11/24,06:00:54,17,11,1, 11.9,1,1, -4.927, 10453.049, 489.924, 52846.996 25/11/24,06:00:54,18,11,1, 11.9,1,1, -4.927, 10453.067, 489.923, 52847.018 25/11/24,06:00:54,19,11,1, 11.9,1,1, -4.927, 10453.079, 489.917, 52846.980 25/11/24,06:00:55,00,11,1, 11.9,1,1, -4.928, 10453.076, 489.917, 52846.980 25/11/24,06:00:55,01,11,1, 11.9,1,1, -4.928, 10453.084, 489.919, 52846.928 25/11/24,06:00:55,02,11,1, 11.9,1,1, -4.928, 10453.083, 489.931, 52846.930 25/11/24,06:00:55,03,11,1, 11.9,1,1, -4.928, 10453.068, 489.913, 52846.991 25/11/24,06:00:55,04,11,1, 11.9,1,1, -4.928, 10453.076, 489.924, 52847.012 25/11/24,06:00:55,05,11,1, 11.9,1,1, -4.928, 10453.080, 489.907, 52846.902 25/11/24,06:00:55,06,11,1, 11.9,1,1, -4.928, 10453.059, 489.928, 52846.992 25/11/24,06:00:55,07,11,1, 11.9,1,1, -4.928, 10453.062, 489.928, 52846.940 25/11/24,06:00:55,08,11,1, 11.9,1,1, -4.928, 10453.089, 489.922, 52846.990 25/11/24,06:00:55,09,11,1, 11.9,1,1, -4.928, 10453.095, 489.917, 52846.952 25/11/24,06:00:55,10,11,1, 11.9,1,1, -4.928, 10453.085, 489.922, 52846.941 25/11/24,06:00:55,11,11,1, 11.9,1,1, -4.928, 10453.056, 489.931, 52846.941 25/11/24,06:00:55,12,11,1, 11.9,1,1, -4.928, 10453.073, 489.938, 52846.955 25/11/24,06:00:55,13,11,1, 11.9,1,1, -4.928, 10453.090, 489.916, 52846.928 25/11/24,06:00:55,14,11,1, 11.9,1,1, -4.928, 10453.084, 489.931, 52846.987 25/11/24,06:00:55,15,11,1, 11.9,1,1, -4.928, 10453.049, 489.940, 52846.966 25/11/24,06:00:55,16,11,1, 11.9,1,1, -4.928, 10453.075, 489.945, 52846.852 25/11/24,06:00:55,17,11,1, 11.9,1,1, -4.928, 10453.091, 489.944, 52846.972 25/11/24,06:00:55,18,11,1, 11.9,1,1, -4.928, 10453.064, 489.935, 52846.925 25/11/24,06:00:55,19,11,1, 11.9,1,1, -4.928, 10453.078, 489.915, 52846.889 25/11/24,06:00:56,00,11,1, 11.9,1,1, -4.927, 10453.076, 489.915, 52846.889 25/11/24,06:00:56,01,11,1, 11.9,1,1, -4.927, 10453.086, 489.927, 52846.825 25/11/24,06:00:56,02,11,1, 11.9,1,1, -4.927, 10453.101, 489.936, 52846.909 25/11/24,06:00:56,03,11,1, 11.9,1,1, -4.927, 10453.066, 489.942, 52846.904 25/11/24,06:00:56,04,11,1, 11.9,1,1, -4.927, 10453.070, 489.933, 52846.921 25/11/24,06:00:56,05,11,1, 11.9,1,1, -4.927, 10453.079, 489.933, 52846.879 25/11/24,06:00:56,06,11,1, 11.9,1,1, -4.927, 10453.064, 489.950, 52846.886 25/11/24,06:00:56,07,11,1, 11.9,1,1, -4.927, 10453.086, 489.915, 52846.900 25/11/24,06:00:56,08,11,1, 11.9,1,1, -4.927, 10453.092, 489.941, 52846.880 25/11/24,06:00:56,09,11,1, 11.9,1,1, -4.927, 10453.113, 489.958, 52846.888 25/11/24,06:00:56,10,11,1, 11.9,1,1, -4.927, 10453.114, 489.960, 52846.947 25/11/24,06:00:56,11,11,1, 11.9,1,1, -4.927, 10453.110, 489.945, 52846.895 25/11/24,06:00:56,12,11,1, 11.9,1,1, -4.927, 10453.093, 489.955, 52846.871 25/11/24,06:00:56,13,11,1, 11.9,1,1, -4.927, 10453.106, 489.970, 52846.860 25/11/24,06:00:56,14,11,1, 11.9,1,1, -4.927, 10453.089, 489.966, 52846.887 25/11/24,06:00:56,15,11,1, 11.9,1,1, -4.927, 10453.093, 489.989, 52846.879 25/11/24,06:00:56,16,11,1, 11.9,1,1, -4.927, 10453.082, 489.990, 52846.901 25/11/24,06:00:56,17,11,1, 11.9,1,1, -4.927, 10453.099, 489.964, 52846.945 25/11/24,06:00:56,18,11,1, 11.9,1,1, -4.927, 10453.126, 489.964, 52846.834 25/11/24,06:00:56,19,11,1, 11.9,1,1, -4.927, 10453.119, 489.971, 52846.872 25/11/24,06:00:57,00,10,1, 12.0,1,1, -4.923, 10453.118, 489.971, 52846.872 25/11/24,06:00:57,01,10,1, 12.0,1,1, -4.923, 10453.101, 489.973, 52846.839 25/11/24,06:00:57,02,10,1, 12.0,1,1, -4.923, 10453.104, 490.007, 52846.968 25/11/24,06:00:57,03,10,1, 12.0,1,1, -4.923, 10453.097, 490.006, 52846.984 25/11/24,06:00:57,04,10,1, 12.0,1,1, -4.923, 10453.102, 490.026, 52846.907 25/11/24,06:00:57,05,10,1, 12.0,1,1, -4.923, 10453.096, 489.996, 52846.903 25/11/24,06:00:57,06,10,1, 12.0,1,1, -4.923, 10453.093, 489.996, 52846.949 25/11/24,06:00:57,07,10,1, 12.0,1,1, -4.923, 10453.118, 490.025, 52846.937 25/11/24,06:00:57,08,10,1, 12.0,1,1, -4.923, 10453.090, 490.001, 52846.960 25/11/24,06:00:57,09,10,1, 12.0,1,1, -4.923, 10453.102, 490.006, 52846.967 25/11/24,06:00:57,10,10,1, 12.0,1,1, -4.923, 10453.126, 490.019, 52846.880 25/11/24,06:00:57,11,10,1, 12.0,1,1, -4.923, 10453.113, 490.038, 52846.881 25/11/24,06:00:57,12,10,1, 12.0,1,1, -4.923, 10453.082, 489.998, 52846.931 25/11/24,06:00:57,13,10,1, 12.0,1,1, -4.923, 10453.109, 490.020, 52846.938 25/11/24,06:00:57,14,10,1, 12.0,1,1, -4.923, 10453.117, 489.993, 52846.925 25/11/24,06:00:57,15,10,1, 12.0,1,1, -4.923, 10453.086, 490.002, 52846.917 25/11/24,06:00:57,16,10,1, 12.0,1,1, -4.923, 10453.126, 490.001, 52846.913 25/11/24,06:00:57,17,10,1, 12.0,1,1, -4.923, 10453.114, 490.027, 52846.898 25/11/24,06:00:57,18,10,1, 12.0,1,1, -4.923, 10453.133, 490.017, 52846.947 25/11/24,06:00:57,19,10,1, 12.0,1,1, -4.923, 10453.145, 489.999, 52846.816 25/11/24,06:00:58,00,10,1, 11.9,1,1, -4.931, 10453.143, 489.999, 52846.816 25/11/24,06:00:58,01,10,1, 11.9,1,1, -4.931, 10453.128, 489.993, 52846.878 25/11/24,06:00:58,02,10,1, 11.9,1,1, -4.931, 10453.155, 490.011, 52846.887 25/11/24,06:00:58,03,10,1, 11.9,1,1, -4.931, 10453.162, 489.990, 52846.884 25/11/24,06:00:58,04,10,1, 11.9,1,1, -4.931, 10453.164, 489.996, 52846.867 25/11/24,06:00:58,05,10,1, 11.9,1,1, -4.931, 10453.144, 489.976, 52846.837 25/11/24,06:00:58,06,10,1, 11.9,1,1, -4.931, 10453.137, 490.000, 52846.898 25/11/24,06:00:58,07,10,1, 11.9,1,1, -4.931, 10453.155, 489.978, 52846.841 25/11/24,06:00:58,08,10,1, 11.9,1,1, -4.931, 10453.154, 490.008, 52846.862 25/11/24,06:00:58,09,10,1, 11.9,1,1, -4.931, 10453.152, 489.991, 52846.863 25/11/24,06:00:58,10,10,1, 11.9,1,1, -4.931, 10453.151, 489.968, 52846.835 25/11/24,06:00:58,11,10,1, 11.9,1,1, -4.931, 10453.158, 489.972, 52846.771 25/11/24,06:00:58,12,10,1, 11.9,1,1, -4.931, 10453.179, 490.001, 52846.814 25/11/24,06:00:58,13,10,1, 11.9,1,1, -4.931, 10453.198, 490.005, 52846.812 25/11/24,06:00:58,14,10,1, 11.9,1,1, -4.931, 10453.170, 489.983, 52846.848 25/11/24,06:00:58,15,10,1, 11.9,1,1, -4.931, 10453.198, 489.981, 52846.800 25/11/24,06:00:58,16,10,1, 11.9,1,1, -4.931, 10453.201, 489.979, 52846.812 25/11/24,06:00:58,17,10,1, 11.9,1,1, -4.931, 10453.173, 489.971, 52846.783 25/11/24,06:00:58,18,10,1, 11.9,1,1, -4.931, 10453.189, 489.990, 52846.828 25/11/24,06:00:58,19,10,1, 11.9,1,1, -4.931, 10453.197, 489.988, 52846.795 25/11/24,06:00:59,00,11,1, 11.9,1,1, -4.927, 10453.193, 489.988, 52846.795 25/11/24,06:00:59,01,11,1, 11.9,1,1, -4.927, 10453.203, 489.990, 52846.727 25/11/24,06:00:59,02,11,1, 11.9,1,1, -4.927, 10453.196, 489.976, 52846.754 25/11/24,06:00:59,03,11,1, 11.9,1,1, -4.927, 10453.183, 489.974, 52846.764 25/11/24,06:00:59,04,11,1, 11.9,1,1, -4.927, 10453.192, 489.961, 52846.826 25/11/24,06:00:59,05,11,1, 11.9,1,1, -4.927, 10453.196, 489.964, 52846.795 25/11/24,06:00:59,06,11,1, 11.9,1,1, -4.927, 10453.207, 489.992, 52846.757 25/11/24,06:00:59,07,11,1, 11.9,1,1, -4.927, 10453.203, 489.987, 52846.768 25/11/24,06:00:59,08,11,1, 11.9,1,1, -4.927, 10453.225, 489.945, 52846.691 25/11/24,06:00:59,09,11,1, 11.9,1,1, -4.927, 10453.184, 489.979, 52846.779 25/11/24,06:00:59,10,11,1, 11.9,1,1, -4.927, 10453.182, 489.956, 52846.748 25/11/24,06:00:59,11,11,1, 11.9,1,1, -4.927, 10453.193, 489.952, 52846.730 25/11/24,06:00:59,12,11,1, 11.9,1,1, -4.927, 10453.193, 489.930, 52846.716 25/11/24,06:00:59,13,11,1, 11.9,1,1, -4.927, 10453.214, 489.934, 52846.735 25/11/24,06:00:59,14,11,1, 11.9,1,1, -4.927, 10453.201, 489.924, 52846.699 25/11/24,06:00:59,15,11,1, 11.9,1,1, -4.927, 10453.218, 489.929, 52846.670 25/11/24,06:00:59,16,11,1, 11.9,1,1, -4.927, 10453.223, 489.967, 52846.793 25/11/24,06:00:59,17,11,1, 11.9,1,1, -4.927, 10453.211, 489.945, 52846.726 25/11/24,06:00:59,18,11,1, 11.9,1,1, -4.927, 10453.215, 489.930, 52846.742 25/11/24,06:00:59,19,11,1, 11.9,1,1, -4.927, 10453.228, 489.947, 52846.725 25/11/24,06:01:00,00,11,1, 12.0,1,1, -4.927, 10453.227, 489.947, 52846.725 25/11/24,06:01:00,01,11,1, 12.0,1,1, -4.927, 10453.233, 489.913, 52846.703 25/11/24,06:01:00,02,11,1, 12.0,1,1, -4.927, 10453.227, 489.906, 52846.701 25/11/24,06:01:00,03,11,1, 12.0,1,1, -4.927, 10453.210, 489.907, 52846.609 25/11/24,06:01:00,04,11,1, 12.0,1,1, -4.927, 10453.226, 489.886, 52846.662 25/11/24,06:01:00,05,11,1, 12.0,1,1, -4.927, 10453.211, 489.899, 52846.683 25/11/24,06:01:00,06,11,1, 12.0,1,1, -4.927, 10453.255, 489.877, 52846.632 25/11/24,06:01:00,07,11,1, 12.0,1,1, -4.927, 10453.241, 489.879, 52846.609 25/11/24,06:01:00,08,11,1, 12.0,1,1, -4.927, 10453.243, 489.884, 52846.589 25/11/24,06:01:00,09,11,1, 12.0,1,1, -4.927, 10453.224, 489.873, 52846.667 25/11/24,06:01:00,10,11,1, 12.0,1,1, -4.927, 10453.240, 489.861, 52846.638 25/11/24,06:01:00,11,11,1, 12.0,1,1, -4.927, 10453.257, 489.869, 52846.601 25/11/24,06:01:00,12,11,1, 12.0,1,1, -4.927, 10453.267, 489.867, 52846.607 25/11/24,06:01:00,13,11,1, 12.0,1,1, -4.927, 10453.261, 489.874, 52846.660 25/11/24,06:01:00,14,11,1, 12.0,1,1, -4.927, 10453.282, 489.850, 52846.585 25/11/24,06:01:00,15,11,1, 12.0,1,1, -4.927, 10453.279, 489.887, 52846.598 25/11/24,06:01:00,16,11,1, 12.0,1,1, -4.927, 10453.267, 489.854, 52846.537 25/11/24,06:01:00,17,11,1, 12.0,1,1, -4.927, 10453.279, 489.859, 52846.526 25/11/24,06:01:00,18,11,1, 12.0,1,1, -4.927, 10453.317, 489.865, 52846.646 25/11/24,06:01:00,19,11,1, 12.0,1,1, -4.927, 10453.297, 489.847, 52846.511 25/11/24,06:01:01,00,11,1, 12.0,1,1, -4.933, 10453.293, 489.847, 52846.511 25/11/24,06:01:01,01,11,1, 12.0,1,1, -4.933, 10453.301, 489.843, 52846.527 25/11/24,06:01:01,02,11,1, 12.0,1,1, -4.933, 10453.308, 489.861, 52846.566 25/11/24,06:01:01,03,11,1, 12.0,1,1, -4.933, 10453.333, 489.839, 52846.562 25/11/24,06:01:01,04,11,1, 12.0,1,1, -4.933, 10453.322, 489.819, 52846.571 25/11/24,06:01:01,05,11,1, 12.0,1,1, -4.933, 10453.342, 489.831, 52846.525 25/11/24,06:01:01,06,11,1, 12.0,1,1, -4.933, 10453.366, 489.813, 52846.551 25/11/24,06:01:01,07,11,1, 12.0,1,1, -4.933, 10453.343, 489.812, 52846.501 25/11/24,06:01:01,08,11,1, 12.0,1,1, -4.933, 10453.342, 489.843, 52846.561 25/11/24,06:01:01,09,11,1, 12.0,1,1, -4.933, 10453.348, 489.809, 52846.570 25/11/24,06:01:01,10,11,1, 12.0,1,1, -4.933, 10453.347, 489.822, 52846.487 25/11/24,06:01:01,11,11,1, 12.0,1,1, -4.933, 10453.353, 489.844, 52846.554 25/11/24,06:01:01,12,11,1, 12.0,1,1, -4.933, 10453.346, 489.840, 52846.593 25/11/24,06:01:01,13,11,1, 12.0,1,1, -4.933, 10453.387, 489.819, 52846.535 25/11/24,06:01:01,14,11,1, 12.0,1,1, -4.933, 10453.377, 489.820, 52846.457 25/11/24,06:01:01,15,11,1, 12.0,1,1, -4.933, 10453.378, 489.839, 52846.567 25/11/24,06:01:01,16,11,1, 12.0,1,1, -4.933, 10453.386, 489.823, 52846.542 25/11/24,06:01:01,17,11,1, 12.0,1,1, -4.933, 10453.383, 489.821, 52846.478 25/11/24,06:01:01,18,11,1, 12.0,1,1, -4.933, 10453.353, 489.802, 52846.485 25/11/24,06:01:01,19,11,1, 12.0,1,1, -4.933, 10453.391, 489.791, 52846.559 25/11/24,06:01:02,00,11,1, 12.0,1,1, -4.933, 10453.385, 489.791, 52846.559 25/11/24,06:01:02,01,11,1, 12.0,1,1, -4.933, 10453.397, 489.784, 52846.510 25/11/24,06:01:02,02,11,1, 12.0,1,1, -4.933, 10453.429, 489.798, 52846.519 25/11/24,06:01:02,03,11,1, 12.0,1,1, -4.933, 10453.423, 489.767, 52846.498 25/11/24,06:01:02,04,11,1, 12.0,1,1, -4.933, 10453.404, 489.786, 52846.503 25/11/24,06:01:02,05,11,1, 12.0,1,1, -4.933, 10453.409, 489.776, 52846.504 25/11/24,06:01:02,06,11,1, 12.0,1,1, -4.933, 10453.442, 489.786, 52846.531 25/11/24,06:01:02,07,11,1, 12.0,1,1, -4.933, 10453.433, 489.763, 52846.420 25/11/24,06:01:02,08,11,1, 12.0,1,1, -4.933, 10453.402, 489.757, 52846.410 25/11/24,06:01:02,09,11,1, 12.0,1,1, -4.933, 10453.412, 489.760, 52846.503 25/11/24,06:01:02,10,11,1, 12.0,1,1, -4.933, 10453.436, 489.774, 52846.439 25/11/24,06:01:02,11,11,1, 12.0,1,1, -4.933, 10453.446, 489.764, 52846.491 25/11/24,06:01:02,12,11,1, 12.0,1,1, -4.933, 10453.450, 489.762, 52846.429 25/11/24,06:01:02,13,11,1, 12.0,1,1, -4.933, 10453.440, 489.749, 52846.419 25/11/24,06:01:02,14,11,1, 12.0,1,1, -4.933, 10453.427, 489.756, 52846.468 25/11/24,06:01:02,15,11,1, 12.0,1,1, -4.933, 10453.445, 489.759, 52846.467 25/11/24,06:01:02,16,11,1, 12.0,1,1, -4.933, 10453.423, 489.730, 52846.450 25/11/24,06:01:02,17,11,1, 12.0,1,1, -4.933, 10453.442, 489.736, 52846.380 25/11/24,06:01:02,18,11,1, 12.0,1,1, -4.933, 10453.451, 489.732, 52846.454 25/11/24,06:01:02,19,11,1, 12.0,1,1, -4.933, 10453.443, 489.740, 52846.459 25/11/24,06:01:03,00,10,1, 11.9,1,1, -4.930, 10453.435, 489.740, 52846.459 25/11/24,06:01:03,01,10,1, 11.9,1,1, -4.930, 10453.465, 489.724, 52846.382 25/11/24,06:01:03,02,10,1, 11.9,1,1, -4.930, 10453.459, 489.724, 52846.390 25/11/24,06:01:03,03,10,1, 11.9,1,1, -4.930, 10453.471, 489.721, 52846.356 25/11/24,06:01:03,04,10,1, 11.9,1,1, -4.930, 10453.468, 489.717, 52846.407 25/11/24,06:01:03,05,10,1, 11.9,1,1, -4.930, 10453.456, 489.719, 52846.471 25/11/24,06:01:03,06,10,1, 11.9,1,1, -4.930, 10453.458, 489.721, 52846.595 25/11/24,06:01:03,07,10,1, 11.9,1,1, -4.930, 10453.494, 489.707, 52846.319 25/11/24,06:01:03,08,10,1, 11.9,1,1, -4.930, 10453.485, 489.691, 52846.310 25/11/24,06:01:03,09,10,1, 11.9,1,1, -4.930, 10453.481, 489.699, 52846.305 25/11/24,06:01:03,10,10,1, 11.9,1,1, -4.930, 10453.502, 489.714, 52846.334 25/11/24,06:01:03,11,10,1, 11.9,1,1, -4.930, 10453.478, 489.677, 52846.364 25/11/24,06:01:03,12,10,1, 11.9,1,1, -4.930, 10453.477, 489.692, 52846.426 25/11/24,06:01:03,13,10,1, 11.9,1,1, -4.930, 10453.501, 489.685, 52846.304 25/11/24,06:01:03,14,10,1, 11.9,1,1, -4.930, 10453.500, 489.682, 52846.333 25/11/24,06:01:03,15,10,1, 11.9,1,1, -4.930, 10453.467, 489.686, 52846.369 25/11/24,06:01:03,16,10,1, 11.9,1,1, -4.930, 10453.512, 489.697, 52846.388 25/11/24,06:01:03,17,10,1, 11.9,1,1, -4.930, 10453.516, 489.676, 52846.328 25/11/24,06:01:03,18,10,1, 11.9,1,1, -4.930, 10453.517, 489.696, 52846.364 25/11/24,06:01:03,19,10,1, 11.9,1,1, -4.930, 10453.541, 489.679, 52846.312 25/11/24,06:01:04,00,10,1, 11.9,1,1, -4.925, 10453.535, 489.679, 52846.312 25/11/24,06:01:04,01,10,1, 11.9,1,1, -4.925, 10453.513, 489.681, 52846.370 25/11/24,06:01:04,02,10,1, 11.9,1,1, -4.925, 10453.529, 489.657, 52846.246 25/11/24,06:01:04,03,10,1, 11.9,1,1, -4.925, 10453.530, 489.654, 52846.310 25/11/24,06:01:04,04,10,1, 11.9,1,1, -4.925, 10453.534, 489.646, 52846.329 25/11/24,06:01:04,05,10,1, 11.9,1,1, -4.925, 10453.537, 489.651, 52846.283 25/11/24,06:01:04,06,10,1, 11.9,1,1, -4.925, 10453.537, 489.630, 52846.259 25/11/24,06:01:04,07,10,1, 11.9,1,1, -4.925, 10453.549, 489.645, 52846.267 25/11/24,06:01:04,08,10,1, 11.9,1,1, -4.925, 10453.558, 489.645, 52846.271 25/11/24,06:01:04,09,10,1, 11.9,1,1, -4.925, 10453.555, 489.644, 52846.250 25/11/24,06:01:04,10,10,1, 11.9,1,1, -4.925, 10453.558, 489.625, 52846.269 25/11/24,06:01:04,11,10,1, 11.9,1,1, -4.925, 10453.544, 489.642, 52846.259 25/11/24,06:01:04,12,10,1, 11.9,1,1, -4.925, 10453.544, 489.620, 52846.286 25/11/24,06:01:04,13,10,1, 11.9,1,1, -4.925, 10453.530, 489.629, 52846.283 25/11/24,06:01:04,14,10,1, 11.9,1,1, -4.925, 10453.549, 489.633, 52846.270 25/11/24,06:01:04,15,10,1, 11.9,1,1, -4.925, 10453.551, 489.640, 52846.271 25/11/24,06:01:04,16,10,1, 11.9,1,1, -4.925, 10453.538, 489.636, 52846.302 25/11/24,06:01:04,17,10,1, 11.9,1,1, -4.925, 10453.579, 489.611, 52846.287 25/11/24,06:01:04,18,10,1, 11.9,1,1, -4.925, 10453.557, 489.629, 52846.318 25/11/24,06:01:04,19,10,1, 11.9,1,1, -4.925, 10453.565, 489.617, 52846.238 25/11/24,06:01:05,00,09,1, 11.9,1,1, -4.926, 10453.560, 489.617, 52846.238 25/11/24,06:01:05,01,09,1, 11.9,1,1, -4.926, 10453.571, 489.623, 52846.233 25/11/24,06:01:05,02,09,1, 11.9,1,1, -4.926, 10453.585, 489.601, 52846.164 25/11/24,06:01:05,03,09,1, 11.9,1,1, -4.926, 10453.561, 489.598, 52846.280 25/11/24,06:01:05,04,09,1, 11.9,1,1, -4.926, 10453.566, 489.605, 52846.273 25/11/24,06:01:05,05,09,1, 11.9,1,1, -4.926, 10453.589, 489.628, 52846.246 25/11/24,06:01:05,06,09,1, 11.9,1,1, -4.926, 10453.579, 489.611, 52846.226 25/11/24,06:01:05,07,09,1, 11.9,1,1, -4.926, 10453.581, 489.622, 52846.154 25/11/24,06:01:05,08,09,1, 11.9,1,1, -4.926, 10453.581, 489.602, 52846.158 25/11/24,06:01:05,09,09,1, 11.9,1,1, -4.926, 10453.586, 489.605, 52846.140 25/11/24,06:01:05,10,09,1, 11.9,1,1, -4.926, 10453.593, 489.622, 52846.162 25/11/24,06:01:05,11,09,1, 11.9,1,1, -4.926, 10453.588, 489.629, 52846.159 25/11/24,06:01:05,12,09,1, 11.9,1,1, -4.926, 10453.626, 489.613, 52846.254 25/11/24,06:01:05,13,09,1, 11.9,1,1, -4.926, 10453.602, 489.625, 52846.226 25/11/24,06:01:05,14,09,1, 11.9,1,1, -4.926, 10453.623, 489.618, 52846.111 25/11/24,06:01:05,15,09,1, 11.9,1,1, -4.926, 10453.583, 489.613, 52846.147 25/11/24,06:01:05,16,09,1, 11.9,1,1, -4.926, 10453.610, 489.594, 52846.227 25/11/24,06:01:05,17,09,1, 11.9,1,1, -4.926, 10453.622, 489.601, 52846.235 25/11/24,06:01:05,18,09,1, 11.9,1,1, -4.926, 10453.633, 489.586, 52846.197 25/11/24,06:01:05,19,09,1, 11.9,1,1, -4.926, 10453.605, 489.589, 52846.204 25/11/24,06:01:06,00,10,1, 11.9,1,1, -4.926, 10453.602, 489.589, 52846.204 25/11/24,06:01:06,01,10,1, 11.9,1,1, -4.926, 10453.649, 489.576, 52846.197 25/11/24,06:01:06,02,10,1, 11.9,1,1, -4.926, 10453.645, 489.574, 52846.138 25/11/24,06:01:06,03,10,1, 11.9,1,1, -4.926, 10453.665, 489.573, 52846.166 25/11/24,06:01:06,04,10,1, 11.9,1,1, -4.926, 10453.649, 489.566, 52846.148 25/11/24,06:01:06,05,10,1, 11.9,1,1, -4.926, 10453.684, 489.537, 52846.086 25/11/24,06:01:06,06,10,1, 11.9,1,1, -4.926, 10453.647, 489.543, 52846.077 25/11/24,06:01:06,07,10,1, 11.9,1,1, -4.926, 10453.676, 489.568, 52846.124 25/11/24,06:01:06,08,10,1, 11.9,1,1, -4.926, 10453.697, 489.561, 52846.135 25/11/24,06:01:06,09,10,1, 11.9,1,1, -4.926, 10453.657, 489.546, 52846.376 25/11/24,06:01:06,10,10,1, 11.9,1,1, -4.926, 10453.723, 489.540, 52846.136 25/11/24,06:01:06,11,10,1, 11.9,1,1, -4.926, 10453.729, 489.532, 52846.139 25/11/24,06:01:06,12,10,1, 11.9,1,1, -4.926, 10453.728, 489.517, 52846.109 25/11/24,06:01:06,13,10,1, 11.9,1,1, -4.926, 10453.712, 489.542, 52846.133 25/11/24,06:01:06,14,10,1, 11.9,1,1, -4.926, 10453.718, 489.541, 52846.103 25/11/24,06:01:06,15,10,1, 11.9,1,1, -4.926, 10453.736, 489.521, 52846.064 25/11/24,06:01:06,16,10,1, 11.9,1,1, -4.926, 10453.758, 489.500, 52846.102 25/11/24,06:01:06,17,10,1, 11.9,1,1, -4.926, 10453.735, 489.521, 52846.141 25/11/24,06:01:06,18,10,1, 11.9,1,1, -4.926, 10453.723, 489.502, 52846.109 25/11/24,06:01:06,19,10,1, 11.9,1,1, -4.926, 10453.762, 489.507, 52846.140 25/11/24,06:01:07,00,10,1, 11.9,1,1, -4.926, 10453.761, 489.507, 52846.140 25/11/24,06:01:07,01,10,1, 11.9,1,1, -4.926, 10453.773, 489.493, 52846.066 25/11/24,06:01:07,02,10,1, 11.9,1,1, -4.926, 10453.780, 489.490, 52846.027 25/11/24,06:01:07,03,10,1, 11.9,1,1, -4.926, 10453.803, 489.494, 52846.073 25/11/24,06:01:07,04,10,1, 11.9,1,1, -4.926, 10453.782, 489.484, 52846.066 25/11/24,06:01:07,05,10,1, 11.9,1,1, -4.926, 10453.805, 489.471, 52846.026 25/11/24,06:01:07,06,10,1, 11.9,1,1, -4.926, 10453.846, 489.471, 52846.048 25/11/24,06:01:07,07,10,1, 11.9,1,1, -4.926, 10453.841, 489.453, 52846.068 25/11/24,06:01:07,08,10,1, 11.9,1,1, -4.926, 10453.845, 489.475, 52846.050 25/11/24,06:01:07,09,10,1, 11.9,1,1, -4.926, 10453.831, 489.446, 52845.977 25/11/24,06:01:07,10,10,1, 11.9,1,1, -4.926, 10453.862, 489.457, 52846.054 25/11/24,06:01:07,11,10,1, 11.9,1,1, -4.926, 10453.837, 489.452, 52846.101 25/11/24,06:01:07,12,10,1, 11.9,1,1, -4.926, 10453.865, 489.432, 52845.999 25/11/24,06:01:07,13,10,1, 11.9,1,1, -4.926, 10453.852, 489.438, 52845.984 25/11/24,06:01:07,14,10,1, 11.9,1,1, -4.926, 10453.887, 489.434, 52845.989 25/11/24,06:01:07,15,10,1, 11.9,1,1, -4.926, 10453.876, 489.434, 52846.038 25/11/24,06:01:07,16,10,1, 11.9,1,1, -4.926, 10453.879, 489.428, 52845.941 25/11/24,06:01:07,17,10,1, 11.9,1,1, -4.926, 10453.905, 489.441, 52846.014 25/11/24,06:01:07,18,10,1, 11.9,1,1, -4.926, 10453.890, 489.436, 52846.033 25/11/24,06:01:07,19,10,1, 11.9,1,1, -4.926, 10453.909, 489.437, 52846.050 25/11/24,06:01:08,00,09,1, 12.0,1,1, -4.929, 10453.902, 489.437, 52846.050 25/11/24,06:01:08,01,09,1, 12.0,1,1, -4.929, 10453.924, 489.441, 52845.959 25/11/24,06:01:08,02,09,1, 12.0,1,1, -4.929, 10453.958, 489.402, 52845.973 25/11/24,06:01:08,03,09,1, 12.0,1,1, -4.929, 10453.968, 489.446, 52845.969 25/11/24,06:01:08,04,09,1, 12.0,1,1, -4.929, 10453.946, 489.406, 52845.956 25/11/24,06:01:08,05,09,1, 12.0,1,1, -4.929, 10453.968, 489.424, 52846.000 25/11/24,06:01:08,06,09,1, 12.0,1,1, -4.929, 10453.995, 489.421, 52845.960 25/11/24,06:01:08,07,09,1, 12.0,1,1, -4.929, 10454.023, 489.392, 52845.799 25/11/24,06:01:08,08,09,1, 12.0,1,1, -4.929, 10454.011, 489.420, 52845.855 25/11/24,06:01:08,09,09,1, 12.0,1,1, -4.929, 10454.015, 489.408, 52845.951 25/11/24,06:01:08,10,09,1, 12.0,1,1, -4.929, 10454.025, 489.422, 52845.958 25/11/24,06:01:08,11,09,1, 12.0,1,1, -4.929, 10454.022, 489.398, 52845.971 25/11/24,06:01:08,12,09,1, 12.0,1,1, -4.929, 10454.042, 489.413, 52845.922 25/11/24,06:01:08,13,09,1, 12.0,1,1, -4.929, 10454.055, 489.417, 52845.932 25/11/24,06:01:08,14,09,1, 12.0,1,1, -4.929, 10454.065, 489.416, 52846.006 25/11/24,06:01:08,15,09,1, 12.0,1,1, -4.929, 10454.055, 489.396, 52845.917 25/11/24,06:01:08,16,09,1, 12.0,1,1, -4.929, 10454.063, 489.388, 52845.913 25/11/24,06:01:08,17,09,1, 12.0,1,1, -4.929, 10454.081, 489.390, 52845.957 25/11/24,06:01:08,18,09,1, 12.0,1,1, -4.929, 10454.067, 489.373, 52845.891 25/11/24,06:01:08,19,09,1, 12.0,1,1, -4.929, 10454.079, 489.381, 52845.848 25/11/24,06:01:09,00,10,1, 11.9,1,1, -4.934, 10454.078, 489.381, 52845.848 25/11/24,06:01:09,01,10,1, 11.9,1,1, -4.934, 10454.110, 489.394, 52845.832 25/11/24,06:01:09,02,10,1, 11.9,1,1, -4.934, 10454.118, 489.391, 52845.864 25/11/24,06:01:09,03,10,1, 11.9,1,1, -4.934, 10454.138, 489.373, 52845.797 25/11/24,06:01:09,04,10,1, 11.9,1,1, -4.934, 10454.158, 489.371, 52845.871 25/11/24,06:01:09,05,10,1, 11.9,1,1, -4.934, 10454.136, 489.354, 52845.814 25/11/24,06:01:09,06,10,1, 11.9,1,1, -4.934, 10454.150, 489.358, 52845.895 25/11/24,06:01:09,07,10,1, 11.9,1,1, -4.934, 10454.179, 489.355, 52845.774 25/11/24,06:01:09,08,10,1, 11.9,1,1, -4.934, 10454.178, 489.349, 52845.862 25/11/24,06:01:09,09,10,1, 11.9,1,1, -4.934, 10454.185, 489.335, 52845.876 25/11/24,06:01:09,10,10,1, 11.9,1,1, -4.934, 10454.207, 489.361, 52845.814 25/11/24,06:01:09,11,10,1, 11.9,1,1, -4.934, 10454.201, 489.367, 52845.835 25/11/24,06:01:09,12,10,1, 11.9,1,1, -4.934, 10454.227, 489.325, 52845.847 25/11/24,06:01:09,13,10,1, 11.9,1,1, -4.934, 10454.244, 489.329, 52845.809 25/11/24,06:01:09,14,10,1, 11.9,1,1, -4.934, 10454.244, 489.329, 52845.866 25/11/24,06:01:09,15,10,1, 11.9,1,1, -4.934, 10454.252, 489.323, 52845.846 25/11/24,06:01:09,16,10,1, 11.9,1,1, -4.934, 10454.274, 489.343, 52845.856 25/11/24,06:01:09,17,10,1, 11.9,1,1, -4.934, 10454.275, 489.325, 52845.807 25/11/24,06:01:09,18,10,1, 11.9,1,1, -4.934, 10454.255, 489.322, 52845.770 25/11/24,06:01:09,19,10,1, 11.9,1,1, -4.934, 10454.298, 489.319, 52845.737 25/11/24,06:01:10,00,10,1, 11.8,1,1, -4.927, 10454.295, 489.319, 52845.737 25/11/24,06:01:10,01,10,1, 11.8,1,1, -4.927, 10454.282, 489.325, 52845.798 25/11/24,06:01:10,02,10,1, 11.8,1,1, -4.927, 10454.323, 489.315, 52845.742 25/11/24,06:01:10,03,10,1, 11.8,1,1, -4.927, 10454.333, 489.324, 52845.744 25/11/24,06:01:10,04,10,1, 11.8,1,1, -4.927, 10454.338, 489.322, 52845.712 25/11/24,06:01:10,05,10,1, 11.8,1,1, -4.927, 10454.326, 489.306, 52845.767 25/11/24,06:01:10,06,10,1, 11.8,1,1, -4.927, 10454.341, 489.289, 52845.768 25/11/24,06:01:10,07,10,1, 11.8,1,1, -4.927, 10454.365, 489.290, 52845.714 25/11/24,06:01:10,08,10,1, 11.8,1,1, -4.927, 10454.354, 489.314, 52845.727 25/11/24,06:01:10,09,10,1, 11.8,1,1, -4.927, 10454.373, 489.290, 52845.707 25/11/24,06:01:10,10,10,1, 11.8,1,1, -4.927, 10454.388, 489.285, 52845.674 25/11/24,06:01:10,11,10,1, 11.8,1,1, -4.927, 10454.393, 489.281, 52845.707 25/11/24,06:01:10,12,10,1, 11.8,1,1, -4.927, 10454.414, 489.276, 52845.649 25/11/24,06:01:10,13,10,1, 11.8,1,1, -4.927, 10454.398, 489.263, 52845.662 25/11/24,06:01:10,14,10,1, 11.8,1,1, -4.927, 10454.420, 489.291, 52845.756 25/11/24,06:01:10,15,10,1, 11.8,1,1, -4.927, 10454.446, 489.299, 52845.619 25/11/24,06:01:10,16,10,1, 11.8,1,1, -4.927, 10454.439, 489.287, 52845.694 25/11/24,06:01:10,17,10,1, 11.8,1,1, -4.927, 10454.456, 489.258, 52845.701 25/11/24,06:01:10,18,10,1, 11.8,1,1, -4.927, 10454.456, 489.252, 52845.688 25/11/24,06:01:10,19,10,1, 11.8,1,1, -4.927, 10454.482, 489.267, 52845.637 25/11/24,06:01:11,00,10,1, 12.0,1,1, -4.929, 10454.478, 489.267, 52845.637 25/11/24,06:01:11,01,10,1, 12.0,1,1, -4.929, 10454.494, 489.270, 52845.721 25/11/24,06:01:11,02,10,1, 12.0,1,1, -4.929, 10454.498, 489.254, 52845.688 25/11/24,06:01:11,03,10,1, 12.0,1,1, -4.929, 10454.483, 489.242, 52845.597 25/11/24,06:01:11,04,10,1, 12.0,1,1, -4.929, 10454.496, 489.265, 52845.693 25/11/24,06:01:11,05,10,1, 12.0,1,1, -4.929, 10454.547, 489.255, 52845.613 25/11/24,06:01:11,06,10,1, 12.0,1,1, -4.929, 10454.518, 489.231, 52845.626 25/11/24,06:01:11,07,10,1, 12.0,1,1, -4.929, 10454.561, 489.235, 52845.652 25/11/24,06:01:11,08,10,1, 12.0,1,1, -4.929, 10454.604, 489.249, 52845.631 25/11/24,06:01:11,09,10,1, 12.0,1,1, -4.929, 10454.586, 489.225, 52845.600 25/11/24,06:01:11,10,10,1, 12.0,1,1, -4.929, 10454.609, 489.239, 52845.639 25/11/24,06:01:11,11,10,1, 12.0,1,1, -4.929, 10454.588, 489.234, 52845.620 25/11/24,06:01:11,12,10,1, 12.0,1,1, -4.929, 10454.632, 489.217, 52845.604 25/11/24,06:01:11,13,10,1, 12.0,1,1, -4.929, 10454.637, 489.199, 52845.547 25/11/24,06:01:11,14,10,1, 12.0,1,1, -4.929, 10454.641, 489.213, 52845.562 25/11/24,06:01:11,15,10,1, 12.0,1,1, -4.929, 10454.658, 489.204, 52845.575 25/11/24,06:01:11,16,10,1, 12.0,1,1, -4.929, 10454.673, 489.195, 52845.631 25/11/24,06:01:11,17,10,1, 12.0,1,1, -4.929, 10454.672, 489.183, 52845.582 25/11/24,06:01:11,18,10,1, 12.0,1,1, -4.929, 10454.695, 489.191, 52845.571 25/11/24,06:01:11,19,10,1, 12.0,1,1, -4.929, 10454.691, 489.179, 52845.587 25/11/24,06:01:12,00,09,1, 11.9,1,1, -4.931, 10454.687, 489.179, 52845.587 25/11/24,06:01:12,01,09,1, 11.9,1,1, -4.931, 10454.727, 489.160, 52845.531 25/11/24,06:01:12,02,09,1, 11.9,1,1, -4.931, 10454.731, 489.194, 52845.595 25/11/24,06:01:12,03,09,1, 11.9,1,1, -4.931, 10454.717, 489.156, 52845.587 25/11/24,06:01:12,04,09,1, 11.9,1,1, -4.931, 10454.711, 489.181, 52845.537 25/11/24,06:01:12,05,09,1, 11.9,1,1, -4.931, 10454.750, 489.184, 52845.521 25/11/24,06:01:12,06,09,1, 11.9,1,1, -4.931, 10454.770, 489.128, 52845.516 25/11/24,06:01:12,07,09,1, 11.9,1,1, -4.931, 10454.791, 489.165, 52845.544 25/11/24,06:01:12,08,09,1, 11.9,1,1, -4.931, 10454.780, 489.145, 52845.540 25/11/24,06:01:12,09,09,1, 11.9,1,1, -4.931, 10454.850, 489.138, 52845.477 25/11/24,06:01:12,10,09,1, 11.9,1,1, -4.931, 10454.828, 489.155, 52845.467 25/11/24,06:01:12,11,09,1, 11.9,1,1, -4.931, 10454.859, 489.142, 52845.534 25/11/24,06:01:12,12,09,1, 11.9,1,1, -4.931, 10454.885, 489.132, 52845.509 25/11/24,06:01:12,13,09,1, 11.9,1,1, -4.931, 10454.867, 489.129, 52845.463 25/11/24,06:01:12,14,09,1, 11.9,1,1, -4.931, 10454.857, 489.135, 52845.474 25/11/24,06:01:12,15,09,1, 11.9,1,1, -4.931, 10454.879, 489.120, 52845.430 25/11/24,06:01:12,16,09,1, 11.9,1,1, -4.931, 10454.900, 489.120, 52845.498 25/11/24,06:01:12,17,09,1, 11.9,1,1, -4.931, 10454.926, 489.113, 52845.416 25/11/24,06:01:12,18,09,1, 11.9,1,1, -4.931, 10454.934, 489.111, 52845.427 25/11/24,06:01:12,19,09,1, 11.9,1,1, -4.931, 10454.935, 489.099, 52845.478 25/11/24,06:01:13,00,10,1, 11.9,1,1, -4.927, 10454.929, 489.099, 52845.478 25/11/24,06:01:13,01,10,1, 11.9,1,1, -4.927, 10454.963, 489.081, 52845.466 25/11/24,06:01:13,02,10,1, 11.9,1,1, -4.927, 10454.964, 489.097, 52845.475 25/11/24,06:01:13,03,10,1, 11.9,1,1, -4.927, 10454.980, 489.079, 52845.476 25/11/24,06:01:13,04,10,1, 11.9,1,1, -4.927, 10455.010, 489.082, 52845.429 25/11/24,06:01:13,05,10,1, 11.9,1,1, -4.927, 10455.001, 489.080, 52845.438 25/11/24,06:01:13,06,10,1, 11.9,1,1, -4.927, 10455.023, 489.079, 52845.414 25/11/24,06:01:13,07,10,1, 11.9,1,1, -4.927, 10455.047, 489.062, 52845.373 25/11/24,06:01:13,08,10,1, 11.9,1,1, -4.927, 10455.015, 489.070, 52845.407 25/11/24,06:01:13,09,10,1, 11.9,1,1, -4.927, 10455.033, 489.065, 52845.335 25/11/24,06:01:13,10,10,1, 11.9,1,1, -4.927, 10455.063, 489.051, 52845.378 25/11/24,06:01:13,11,10,1, 11.9,1,1, -4.927, 10455.109, 489.046, 52845.375 25/11/24,06:01:13,12,10,1, 11.9,1,1, -4.927, 10455.110, 489.045, 52845.402 25/11/24,06:01:13,13,10,1, 11.9,1,1, -4.927, 10455.142, 489.046, 52845.364 25/11/24,06:01:13,14,10,1, 11.9,1,1, -4.927, 10455.143, 489.059, 52845.373 25/11/24,06:01:13,15,10,1, 11.9,1,1, -4.927, 10455.162, 489.049, 52845.328 25/11/24,06:01:13,16,10,1, 11.9,1,1, -4.927, 10455.142, 489.051, 52845.335 25/11/24,06:01:13,17,10,1, 11.9,1,1, -4.927, 10455.173, 489.045, 52845.382 25/11/24,06:01:13,18,10,1, 11.9,1,1, -4.927, 10455.190, 489.028, 52845.376 25/11/24,06:01:13,19,10,1, 11.9,1,1, -4.927, 10455.197, 489.021, 52845.331 25/11/24,06:01:14,00,10,1, 12.0,1,1, -4.921, 10455.196, 489.021, 52845.331 25/11/24,06:01:14,01,10,1, 12.0,1,1, -4.921, 10455.230, 489.044, 52845.394 25/11/24,06:01:14,02,10,1, 12.0,1,1, -4.921, 10455.252, 489.051, 52845.373 25/11/24,06:01:14,03,10,1, 12.0,1,1, -4.921, 10455.256, 489.033, 52845.340 25/11/24,06:01:14,04,10,1, 12.0,1,1, -4.921, 10455.265, 489.036, 52845.357 25/11/24,06:01:14,05,10,1, 12.0,1,1, -4.921, 10455.253, 489.020, 52845.295 25/11/24,06:01:14,06,10,1, 12.0,1,1, -4.921, 10455.301, 489.024, 52845.289 25/11/24,06:01:14,07,10,1, 12.0,1,1, -4.921, 10455.296, 489.004, 52845.292 25/11/24,06:01:14,08,10,1, 12.0,1,1, -4.921, 10455.302, 489.016, 52845.317 25/11/24,06:01:14,09,10,1, 12.0,1,1, -4.921, 10455.329, 489.020, 52845.338 25/11/24,06:01:14,10,10,1, 12.0,1,1, -4.921, 10455.339, 489.025, 52845.351 25/11/24,06:01:14,11,10,1, 12.0,1,1, -4.921, 10455.342, 489.024, 52845.367 25/11/24,06:01:14,12,10,1, 12.0,1,1, -4.921, 10455.373, 489.017, 52845.255 25/11/24,06:01:14,13,10,1, 12.0,1,1, -4.921, 10455.370, 489.014, 52845.366 25/11/24,06:01:14,14,10,1, 12.0,1,1, -4.921, 10455.406, 489.004, 52845.273 25/11/24,06:01:14,15,10,1, 12.0,1,1, -4.921, 10455.423, 489.001, 52845.277 25/11/24,06:01:14,16,10,1, 12.0,1,1, -4.921, 10455.429, 488.991, 52845.332 25/11/24,06:01:14,17,10,1, 12.0,1,1, -4.921, 10455.437, 489.006, 52845.250 25/11/24,06:01:14,18,10,1, 12.0,1,1, -4.921, 10455.440, 489.003, 52845.242 25/11/24,06:01:14,19,10,1, 12.0,1,1, -4.921, 10455.469, 489.014, 52845.292 25/11/24,06:01:15,00,09,1, 12.0,1,1, -4.934, 10455.463, 489.014, 52845.292 25/11/24,06:01:15,01,09,1, 12.0,1,1, -4.934, 10455.513, 488.967, 52845.235 25/11/24,06:01:15,02,09,1, 12.0,1,1, -4.934, 10455.489, 488.975, 52845.179 25/11/24,06:01:15,03,09,1, 12.0,1,1, -4.934, 10455.523, 488.981, 52845.226 25/11/24,06:01:15,04,09,1, 12.0,1,1, -4.934, 10455.518, 488.959, 52845.250 25/11/24,06:01:15,05,09,1, 12.0,1,1, -4.934, 10455.555, 488.986, 52845.232 25/11/24,06:01:15,06,09,1, 12.0,1,1, -4.934, 10455.549, 488.967, 52845.269 25/11/24,06:01:15,07,09,1, 12.0,1,1, -4.934, 10455.572, 488.956, 52845.217 25/11/24,06:01:15,08,09,1, 12.0,1,1, -4.934, 10455.588, 488.968, 52845.219 25/11/24,06:01:15,09,09,1, 12.0,1,1, -4.934, 10455.586, 488.952, 52845.202 25/11/24,06:01:15,10,09,1, 12.0,1,1, -4.934, 10455.613, 488.969, 52845.208 25/11/24,06:01:15,11,09,1, 12.0,1,1, -4.934, 10455.600, 488.979, 52845.196 25/11/24,06:01:15,12,09,1, 12.0,1,1, -4.934, 10455.624, 488.947, 52845.171 25/11/24,06:01:15,13,09,1, 12.0,1,1, -4.934, 10455.634, 488.935, 52845.143 25/11/24,06:01:15,14,09,1, 12.0,1,1, -4.934, 10455.648, 488.931, 52845.153 25/11/24,06:01:15,15,09,1, 12.0,1,1, -4.934, 10455.674, 488.933, 52845.183 25/11/24,06:01:15,16,09,1, 12.0,1,1, -4.934, 10455.697, 488.916, 52845.134 25/11/24,06:01:15,17,09,1, 12.0,1,1, -4.934, 10455.719, 488.939, 52845.243 25/11/24,06:01:15,18,09,1, 12.0,1,1, -4.934, 10455.678, 488.912, 52845.151 25/11/24,06:01:15,19,09,1, 12.0,1,1, -4.934, 10455.717, 488.924, 52845.160 25/11/24,06:01:16,00,10,1, 12.0,1,1, -4.930, 10455.713, 488.924, 52845.160 25/11/24,06:01:16,01,10,1, 12.0,1,1, -4.930, 10455.762, 488.922, 52845.118 25/11/24,06:01:16,02,10,1, 12.0,1,1, -4.930, 10455.763, 488.928, 52845.133 25/11/24,06:01:16,03,10,1, 12.0,1,1, -4.930, 10455.766, 488.939, 52845.168 25/11/24,06:01:16,04,10,1, 12.0,1,1, -4.930, 10455.788, 488.920, 52845.116 25/11/24,06:01:16,05,10,1, 12.0,1,1, -4.930, 10455.824, 488.898, 52845.166 25/11/24,06:01:16,06,10,1, 12.0,1,1, -4.930, 10455.823, 488.904, 52845.132 25/11/24,06:01:16,07,10,1, 12.0,1,1, -4.930, 10455.833, 488.913, 52845.166 25/11/24,06:01:16,08,10,1, 12.0,1,1, -4.930, 10455.829, 488.905, 52845.139 25/11/24,06:01:16,09,10,1, 12.0,1,1, -4.930, 10455.857, 488.903, 52845.159 25/11/24,06:01:16,10,10,1, 12.0,1,1, -4.930, 10455.868, 488.885, 52845.100 25/11/24,06:01:16,11,10,1, 12.0,1,1, -4.930, 10455.884, 488.892, 52845.136 25/11/24,06:01:16,12,10,1, 12.0,1,1, -4.930, 10455.893, 488.870, 52845.049 25/11/24,06:01:16,13,10,1, 12.0,1,1, -4.930, 10455.892, 488.894, 52845.141 25/11/24,06:01:16,14,10,1, 12.0,1,1, -4.930, 10455.913, 488.890, 52845.097 25/11/24,06:01:16,15,10,1, 12.0,1,1, -4.930, 10455.916, 488.885, 52845.036 25/11/24,06:01:16,16,10,1, 12.0,1,1, -4.930, 10455.921, 488.901, 52845.108 25/11/24,06:01:16,17,10,1, 12.0,1,1, -4.930, 10455.956, 488.922, 52845.082 25/11/24,06:01:16,18,10,1, 12.0,1,1, -4.930, 10455.979, 488.912, 52845.073 25/11/24,06:01:16,19,10,1, 12.0,1,1, -4.930, 10455.945, 488.909, 52845.050 25/11/24,06:01:17,00,10,1, 11.9,1,1, -4.930, 10455.939, 488.909, 52845.050 25/11/24,06:01:17,01,10,1, 11.9,1,1, -4.930, 10455.993, 488.891, 52845.119 25/11/24,06:01:17,02,10,1, 11.9,1,1, -4.930, 10455.997, 488.900, 52845.101 25/11/24,06:01:17,03,10,1, 11.9,1,1, -4.930, 10456.018, 488.896, 52845.085 25/11/24,06:01:17,04,10,1, 11.9,1,1, -4.930, 10456.021, 488.897, 52845.035 25/11/24,06:01:17,05,10,1, 11.9,1,1, -4.930, 10456.028, 488.890, 52845.100 25/11/24,06:01:17,06,10,1, 11.9,1,1, -4.930, 10456.020, 488.899, 52845.140 25/11/24,06:01:17,07,10,1, 11.9,1,1, -4.930, 10456.029, 488.903, 52845.081 25/11/24,06:01:17,08,10,1, 11.9,1,1, -4.930, 10456.039, 488.902, 52845.053 25/11/24,06:01:17,09,10,1, 11.9,1,1, -4.930, 10456.062, 488.902, 52845.009 25/11/24,06:01:17,10,10,1, 11.9,1,1, -4.930, 10456.067, 488.901, 52845.077 25/11/24,06:01:17,11,10,1, 11.9,1,1, -4.930, 10456.067, 488.887, 52845.008 25/11/24,06:01:17,12,10,1, 11.9,1,1, -4.930, 10456.091, 488.915, 52845.077 25/11/24,06:01:17,13,10,1, 11.9,1,1, -4.930, 10456.073, 488.897, 52845.077 25/11/24,06:01:17,14,10,1, 11.9,1,1, -4.930, 10456.112, 488.889, 52845.017 25/11/24,06:01:17,15,10,1, 11.9,1,1, -4.930, 10456.114, 488.922, 52845.102 25/11/24,06:01:17,16,10,1, 11.9,1,1, -4.930, 10456.115, 488.912, 52845.055 25/11/24,06:01:17,17,10,1, 11.9,1,1, -4.930, 10456.172, 488.905, 52845.062 25/11/24,06:01:17,18,10,1, 11.9,1,1, -4.930, 10456.166, 488.934, 52845.039 25/11/24,06:01:17,19,10,1, 11.9,1,1, -4.930, 10456.164, 488.932, 52845.001 25/11/24,06:01:18,00,12,1, 11.9,1,1, -4.927, 10456.164, 488.932, 52845.001 25/11/24,06:01:18,01,12,1, 11.9,1,1, -4.927, 10456.182, 488.899, 52844.974 25/11/24,06:01:18,02,12,1, 11.9,1,1, -4.927, 10456.202, 488.907, 52845.009 25/11/24,06:01:18,03,12,1, 11.9,1,1, -4.927, 10456.205, 488.904, 52845.023 25/11/24,06:01:18,04,12,1, 11.9,1,1, -4.927, 10456.238, 488.928, 52845.035 25/11/24,06:01:18,05,12,1, 11.9,1,1, -4.927, 10456.244, 488.916, 52845.045 25/11/24,06:01:18,06,12,1, 11.9,1,1, -4.927, 10456.258, 488.895, 52844.950 25/11/24,06:01:18,07,12,1, 11.9,1,1, -4.927, 10456.265, 488.916, 52845.027 25/11/24,06:01:18,08,12,1, 11.9,1,1, -4.927, 10456.298, 488.907, 52844.954 25/11/24,06:01:18,09,12,1, 11.9,1,1, -4.927, 10456.300, 488.903, 52845.039 25/11/24,06:01:18,10,12,1, 11.9,1,1, -4.927, 10456.312, 488.908, 52844.952 25/11/24,06:01:18,11,12,1, 11.9,1,1, -4.927, 10456.311, 488.901, 52844.951 25/11/24,06:01:18,12,12,1, 11.9,1,1, -4.927, 10456.349, 488.893, 52844.980 25/11/24,06:01:18,13,12,1, 11.9,1,1, -4.927, 10456.360, 488.888, 52845.029 25/11/24,06:01:18,14,12,1, 11.9,1,1, -4.927, 10456.351, 488.894, 52844.913 25/11/24,06:01:18,15,12,1, 11.9,1,1, -4.927, 10456.388, 488.916, 52844.939 25/11/24,06:01:18,16,12,1, 11.9,1,1, -4.927, 10456.357, 488.926, 52844.977 25/11/24,06:01:18,17,12,1, 11.9,1,1, -4.927, 10456.376, 488.906, 52844.961 25/11/24,06:01:18,18,12,1, 11.9,1,1, -4.927, 10456.399, 488.921, 52844.984 25/11/24,06:01:18,19,12,1, 11.9,1,1, -4.927, 10456.412, 488.942, 52844.984 25/11/24,06:01:19,00,10,1, 11.9,1,1, -4.928, 10456.406, 488.942, 52844.984 25/11/24,06:01:19,01,10,1, 11.9,1,1, -4.928, 10456.441, 488.914, 52844.981 25/11/24,06:01:19,02,10,1, 11.9,1,1, -4.928, 10456.446, 488.942, 52844.947 25/11/24,06:01:19,03,10,1, 11.9,1,1, -4.928, 10456.456, 488.931, 52844.985 25/11/24,06:01:19,04,10,1, 11.9,1,1, -4.928, 10456.479, 488.943, 52844.981 25/11/24,06:01:19,05,10,1, 11.9,1,1, -4.928, 10456.492, 488.948, 52844.968 25/11/24,06:01:19,06,10,1, 11.9,1,1, -4.928, 10456.510, 488.955, 52844.899 25/11/24,06:01:19,07,10,1, 11.9,1,1, -4.928, 10456.512, 488.964, 52844.921 25/11/24,06:01:19,08,10,1, 11.9,1,1, -4.928, 10456.534, 488.971, 52844.921 25/11/24,06:01:19,09,10,1, 11.9,1,1, -4.928, 10456.549, 488.974, 52844.972 25/11/24,06:01:19,10,10,1, 11.9,1,1, -4.928, 10456.569, 488.960, 52844.954 25/11/24,06:01:19,11,10,1, 11.9,1,1, -4.928, 10456.577, 488.964, 52844.922 25/11/24,06:01:19,12,10,1, 11.9,1,1, -4.928, 10456.594, 488.994, 52844.949 25/11/24,06:01:19,13,10,1, 11.9,1,1, -4.928, 10456.615, 488.964, 52844.966 25/11/24,06:01:19,14,10,1, 11.9,1,1, -4.928, 10456.621, 488.962, 52844.918 25/11/24,06:01:19,15,10,1, 11.9,1,1, -4.928, 10456.626, 488.970, 52844.936 25/11/24,06:01:19,16,10,1, 11.9,1,1, -4.928, 10456.641, 488.949, 52844.854 25/11/24,06:01:19,17,10,1, 11.9,1,1, -4.928, 10456.668, 488.967, 52844.919 25/11/24,06:01:19,18,10,1, 11.9,1,1, -4.928, 10456.654, 488.967, 52844.922 25/11/24,06:01:19,19,10,1, 11.9,1,1, -4.928, 10456.656, 488.958, 52844.858 25/11/24,06:01:20,00,09,1, 11.9,1,1, -4.927, 10456.648, 488.958, 52844.858 25/11/24,06:01:20,01,09,1, 11.9,1,1, -4.927, 10456.698, 488.981, 52844.927 25/11/24,06:01:20,02,09,1, 11.9,1,1, -4.927, 10456.691, 488.990, 52844.930 25/11/24,06:01:20,03,09,1, 11.9,1,1, -4.927, 10456.727, 488.977, 52844.856 25/11/24,06:01:20,04,09,1, 11.9,1,1, -4.927, 10456.722, 488.976, 52844.867 25/11/24,06:01:20,05,09,1, 11.9,1,1, -4.927, 10456.730, 489.005, 52844.885 25/11/24,06:01:20,06,09,1, 11.9,1,1, -4.927, 10456.748, 489.014, 52844.859 25/11/24,06:01:20,07,09,1, 11.9,1,1, -4.927, 10456.762, 489.015, 52844.931 25/11/24,06:01:20,08,09,1, 11.9,1,1, -4.927, 10456.771, 489.000, 52844.873 25/11/24,06:01:20,09,09,1, 11.9,1,1, -4.927, 10456.775, 489.006, 52844.930 25/11/24,06:01:20,10,09,1, 11.9,1,1, -4.927, 10456.811, 489.010, 52844.900 25/11/24,06:01:20,11,09,1, 11.9,1,1, -4.927, 10456.818, 489.022, 52844.850 25/11/24,06:01:20,12,09,1, 11.9,1,1, -4.927, 10456.830, 488.998, 52844.609 25/11/24,06:01:20,13,09,1, 11.9,1,1, -4.927, 10456.844, 488.998, 52844.750 25/11/24,06:01:20,14,09,1, 11.9,1,1, -4.927, 10456.842, 489.015, 52844.838 25/11/24,06:01:20,15,09,1, 11.9,1,1, -4.927, 10456.857, 489.015, 52844.875 25/11/24,06:01:20,16,09,1, 11.9,1,1, -4.927, 10456.867, 489.016, 52844.804 25/11/24,06:01:20,17,09,1, 11.9,1,1, -4.927, 10456.880, 489.011, 52844.764 25/11/24,06:01:20,18,09,1, 11.9,1,1, -4.927, 10456.908, 489.018, 52844.768 25/11/24,06:01:20,19,09,1, 11.9,1,1, -4.927, 10456.895, 489.016, 52844.844 25/11/24,06:01:21,00,10,1, 11.9,1,1, -4.931, 10456.890, 489.016, 52844.844 25/11/24,06:01:21,01,10,1, 11.9,1,1, -4.931, 10456.919, 489.011, 52844.824 25/11/24,06:01:21,02,10,1, 11.9,1,1, -4.931, 10456.907, 489.052, 52845.108 25/11/24,06:01:21,03,10,1, 11.9,1,1, -4.931, 10456.960, 489.041, 52844.871 25/11/24,06:01:21,04,10,1, 11.9,1,1, -4.931, 10456.982, 489.030, 52844.827 25/11/24,06:01:21,05,10,1, 11.9,1,1, -4.931, 10456.975, 489.028, 52844.748 25/11/24,06:01:21,06,10,1, 11.9,1,1, -4.931, 10456.993, 489.038, 52844.813 25/11/24,06:01:21,07,10,1, 11.9,1,1, -4.931, 10456.988, 489.060, 52844.820 25/11/24,06:01:21,08,10,1, 11.9,1,1, -4.931, 10457.011, 489.047, 52844.751 25/11/24,06:01:21,09,10,1, 11.9,1,1, -4.931, 10457.031, 489.053, 52844.732 25/11/24,06:01:21,10,10,1, 11.9,1,1, -4.931, 10457.044, 489.075, 52844.750 25/11/24,06:01:21,11,10,1, 11.9,1,1, -4.931, 10457.052, 489.075, 52844.728 25/11/24,06:01:21,12,10,1, 11.9,1,1, -4.931, 10457.084, 489.059, 52844.748 25/11/24,06:01:21,13,10,1, 11.9,1,1, -4.931, 10457.094, 489.069, 52844.776 25/11/24,06:01:21,14,10,1, 11.9,1,1, -4.931, 10457.105, 489.067, 52844.744 25/11/24,06:01:21,15,10,1, 11.9,1,1, -4.931, 10457.138, 489.080, 52844.760 25/11/24,06:01:21,16,10,1, 11.9,1,1, -4.931, 10457.128, 489.075, 52844.766 25/11/24,06:01:21,17,10,1, 11.9,1,1, -4.931, 10457.117, 489.073, 52844.789 25/11/24,06:01:21,18,10,1, 11.9,1,1, -4.931, 10457.131, 489.072, 52844.775 25/11/24,06:01:21,19,10,1, 11.9,1,1, -4.931, 10457.186, 489.074, 52844.514 25/11/24,06:01:22,00,08,1, 11.9,1,1, -4.928, 10457.182, 489.074, 52844.514 25/11/24,06:01:22,01,08,1, 11.9,1,1, -4.928, 10457.222, 489.095, 52844.702 25/11/24,06:01:22,02,08,1, 11.9,1,1, -4.928, 10457.220, 489.095, 52844.754 25/11/24,06:01:22,03,08,1, 11.9,1,1, -4.928, 10457.228, 489.109, 52844.735 25/11/24,06:01:22,04,08,1, 11.9,1,1, -4.928, 10457.254, 489.102, 52844.692 25/11/24,06:01:22,05,08,1, 11.9,1,1, -4.928, 10457.247, 489.107, 52844.564 25/11/24,06:01:22,06,08,1, 11.9,1,1, -4.928, 10457.249, 489.120, 52844.726 25/11/24,06:01:22,07,08,1, 11.9,1,1, -4.928, 10457.311, 489.117, 52844.690 25/11/24,06:01:22,08,08,1, 11.9,1,1, -4.928, 10457.284, 489.134, 52844.805 25/11/24,06:01:22,09,08,1, 11.9,1,1, -4.928, 10457.325, 489.135, 52844.733 25/11/24,06:01:22,10,08,1, 11.9,1,1, -4.928, 10457.311, 489.130, 52844.800 25/11/24,06:01:22,11,08,1, 11.9,1,1, -4.928, 10457.363, 489.149, 52844.697 25/11/24,06:01:22,12,08,1, 11.9,1,1, -4.928, 10457.345, 489.137, 52844.788 25/11/24,06:01:22,13,08,1, 11.9,1,1, -4.928, 10457.372, 489.156, 52844.758 25/11/24,06:01:22,14,08,1, 11.9,1,1, -4.928, 10457.376, 489.143, 52844.675 25/11/24,06:01:22,15,08,1, 11.9,1,1, -4.928, 10457.394, 489.139, 52844.739 25/11/24,06:01:22,16,08,1, 11.9,1,1, -4.928, 10457.414, 489.152, 52844.760 25/11/24,06:01:22,17,08,1, 11.9,1,1, -4.928, 10457.416, 489.147, 52844.659 25/11/24,06:01:22,18,08,1, 11.9,1,1, -4.928, 10457.438, 489.162, 52844.707 25/11/24,06:01:22,19,08,1, 11.9,1,1, -4.928, 10457.442, 489.152, 52844.716 25/11/24,06:01:23,00,11,1, 11.9,1,1, -4.931, 10457.441, 489.152, 52844.716 25/11/24,06:01:23,01,11,1, 11.9,1,1, -4.931, 10457.492, 489.153, 52844.714 25/11/24,06:01:23,02,11,1, 11.9,1,1, -4.931, 10457.493, 489.160, 52844.730 25/11/24,06:01:23,03,11,1, 11.9,1,1, -4.931, 10457.497, 489.170, 52844.747 25/11/24,06:01:23,04,11,1, 11.9,1,1, -4.931, 10457.523, 489.138, 52844.655 25/11/24,06:01:23,05,11,1, 11.9,1,1, -4.931, 10457.539, 489.138, 52844.620 25/11/24,06:01:23,06,11,1, 11.9,1,1, -4.931, 10457.558, 489.146, 52844.652 25/11/24,06:01:23,07,11,1, 11.9,1,1, -4.931, 10457.605, 489.146, 52844.594 25/11/24,06:01:23,08,11,1, 11.9,1,1, -4.931, 10457.590, 489.146, 52844.587 25/11/24,06:01:23,09,11,1, 11.9,1,1, -4.931, 10457.634, 489.166, 52844.616 25/11/24,06:01:23,10,11,1, 11.9,1,1, -4.931, 10457.655, 489.173, 52844.656 25/11/24,06:01:23,11,11,1, 11.9,1,1, -4.931, 10457.661, 489.129, 52844.623 25/11/24,06:01:23,12,11,1, 11.9,1,1, -4.931, 10457.680, 489.170, 52844.636 25/11/24,06:01:23,13,11,1, 11.9,1,1, -4.931, 10457.682, 489.154, 52844.649 25/11/24,06:01:23,14,11,1, 11.9,1,1, -4.931, 10457.711, 489.164, 52844.569 25/11/24,06:01:23,15,11,1, 11.9,1,1, -4.931, 10457.739, 489.177, 52844.625 25/11/24,06:01:23,16,11,1, 11.9,1,1, -4.931, 10457.759, 489.169, 52844.577 25/11/24,06:01:23,17,11,1, 11.9,1,1, -4.931, 10457.764, 489.157, 52844.554 25/11/24,06:01:23,18,11,1, 11.9,1,1, -4.931, 10457.774, 489.150, 52844.573 25/11/24,06:01:23,19,11,1, 11.9,1,1, -4.931, 10457.771, 489.172, 52844.537 25/11/24,06:01:24,00,10,1, 12.0,1,1, -4.928, 10457.766, 489.172, 52844.537 25/11/24,06:01:24,01,10,1, 12.0,1,1, -4.928, 10457.799, 489.153, 52844.564 25/11/24,06:01:24,02,10,1, 12.0,1,1, -4.928, 10457.843, 489.182, 52844.642 25/11/24,06:01:24,03,10,1, 12.0,1,1, -4.928, 10457.846, 489.190, 52844.616 25/11/24,06:01:24,04,10,1, 12.0,1,1, -4.928, 10457.872, 489.176, 52844.606 25/11/24,06:01:24,05,10,1, 12.0,1,1, -4.928, 10457.900, 489.191, 52844.573 25/11/24,06:01:24,06,10,1, 12.0,1,1, -4.928, 10457.904, 489.197, 52844.561 25/11/24,06:01:24,07,10,1, 12.0,1,1, -4.928, 10457.897, 489.206, 52844.557 25/11/24,06:01:24,08,10,1, 12.0,1,1, -4.928, 10457.939, 489.194, 52844.485 25/11/24,06:01:24,09,10,1, 12.0,1,1, -4.928, 10457.942, 489.198, 52844.571 25/11/24,06:01:24,10,10,1, 12.0,1,1, -4.928, 10457.932, 489.228, 52844.569 25/11/24,06:01:24,11,10,1, 12.0,1,1, -4.928, 10457.942, 489.234, 52844.502 25/11/24,06:01:24,12,10,1, 12.0,1,1, -4.928, 10457.995, 489.219, 52844.558 25/11/24,06:01:24,13,10,1, 12.0,1,1, -4.928, 10457.987, 489.226, 52844.516 25/11/24,06:01:24,14,10,1, 12.0,1,1, -4.928, 10457.997, 489.229, 52844.541 25/11/24,06:01:24,15,10,1, 12.0,1,1, -4.928, 10458.009, 489.255, 52844.548 25/11/24,06:01:24,16,10,1, 12.0,1,1, -4.928, 10458.034, 489.242, 52844.459 25/11/24,06:01:24,17,10,1, 12.0,1,1, -4.928, 10458.054, 489.267, 52844.548 25/11/24,06:01:24,18,10,1, 12.0,1,1, -4.928, 10458.059, 489.228, 52844.497 25/11/24,06:01:24,19,10,1, 12.0,1,1, -4.928, 10458.084, 489.244, 52844.545 25/11/24,06:01:25,00,08,1, 12.0,1,1, -4.929, 10458.083, 489.244, 52844.545 25/11/24,06:01:25,01,08,1, 12.0,1,1, -4.929, 10458.124, 489.239, 52844.469 25/11/24,06:01:25,02,08,1, 12.0,1,1, -4.929, 10458.122, 489.261, 52844.457 25/11/24,06:01:25,03,08,1, 12.0,1,1, -4.929, 10458.135, 489.263, 52844.498 25/11/24,06:01:25,04,08,1, 12.0,1,1, -4.929, 10458.180, 489.275, 52844.452 25/11/24,06:01:25,05,08,1, 12.0,1,1, -4.929, 10458.162, 489.277, 52844.500 25/11/24,06:01:25,06,08,1, 12.0,1,1, -4.929, 10458.205, 489.273, 52844.461 25/11/24,06:01:25,07,08,1, 12.0,1,1, -4.929, 10458.224, 489.262, 52844.442 25/11/24,06:01:25,08,08,1, 12.0,1,1, -4.929, 10458.215, 489.298, 52844.504 25/11/24,06:01:25,09,08,1, 12.0,1,1, -4.929, 10458.266, 489.284, 52844.482 25/11/24,06:01:25,10,08,1, 12.0,1,1, -4.929, 10458.253, 489.260, 52844.405 25/11/24,06:01:25,11,08,1, 12.0,1,1, -4.929, 10458.271, 489.270, 52844.452 25/11/24,06:01:25,12,08,1, 12.0,1,1, -4.929, 10458.291, 489.300, 52844.421 25/11/24,06:01:25,13,08,1, 12.0,1,1, -4.929, 10458.311, 489.307, 52844.451 25/11/24,06:01:25,14,08,1, 12.0,1,1, -4.929, 10458.331, 489.265, 52844.444 25/11/24,06:01:25,15,08,1, 12.0,1,1, -4.929, 10458.340, 489.274, 52844.404 25/11/24,06:01:25,16,08,1, 12.0,1,1, -4.929, 10458.357, 489.285, 52844.449 25/11/24,06:01:25,17,08,1, 12.0,1,1, -4.929, 10458.371, 489.289, 52844.473 25/11/24,06:01:25,18,08,1, 12.0,1,1, -4.929, 10458.374, 489.299, 52844.385 25/11/24,06:01:25,19,08,1, 12.0,1,1, -4.929, 10458.408, 489.284, 52844.333 25/11/24,06:01:26,00,11,1, 11.9,1,1, -4.925, 10458.400, 489.284, 52844.333 25/11/24,06:01:26,01,11,1, 11.9,1,1, -4.925, 10458.451, 489.271, 52844.382 25/11/24,06:01:26,02,11,1, 11.9,1,1, -4.925, 10458.462, 489.311, 52844.359 25/11/24,06:01:26,03,11,1, 11.9,1,1, -4.925, 10458.455, 489.295, 52844.410 25/11/24,06:01:26,04,11,1, 11.9,1,1, -4.925, 10458.480, 489.289, 52844.391 25/11/24,06:01:26,05,11,1, 11.9,1,1, -4.925, 10458.493, 489.283, 52844.349 25/11/24,06:01:26,06,11,1, 11.9,1,1, -4.925, 10458.496, 489.289, 52844.371 25/11/24,06:01:26,07,11,1, 11.9,1,1, -4.925, 10458.542, 489.253, 52844.380 25/11/24,06:01:26,08,11,1, 11.9,1,1, -4.925, 10458.558, 489.263, 52844.327 25/11/24,06:01:26,09,11,1, 11.9,1,1, -4.925, 10458.568, 489.271, 52844.404 25/11/24,06:01:26,10,11,1, 11.9,1,1, -4.925, 10458.610, 489.275, 52844.407 25/11/24,06:01:26,11,11,1, 11.9,1,1, -4.925, 10458.604, 489.239, 52844.299 25/11/24,06:01:26,12,11,1, 11.9,1,1, -4.925, 10458.621, 489.252, 52844.270 25/11/24,06:01:26,13,11,1, 11.9,1,1, -4.925, 10458.665, 489.253, 52844.318 25/11/24,06:01:26,14,11,1, 11.9,1,1, -4.925, 10458.645, 489.244, 52844.325 25/11/24,06:01:26,15,11,1, 11.9,1,1, -4.925, 10458.678, 489.261, 52844.276 25/11/24,06:01:26,16,11,1, 11.9,1,1, -4.925, 10458.665, 489.249, 52844.334 25/11/24,06:01:26,17,11,1, 11.9,1,1, -4.925, 10458.717, 489.252, 52844.376 25/11/24,06:01:26,18,11,1, 11.9,1,1, -4.925, 10458.728, 489.255, 52844.390 25/11/24,06:01:26,19,11,1, 11.9,1,1, -4.925, 10458.726, 489.221, 52844.326 25/11/24,06:01:27,00,10,1, 12.0,1,1, -4.928, 10458.717, 489.221, 52844.326 25/11/24,06:01:27,01,10,1, 12.0,1,1, -4.928, 10458.762, 489.256, 52844.323 25/11/24,06:01:27,02,10,1, 12.0,1,1, -4.928, 10458.773, 489.233, 52844.286 25/11/24,06:01:27,03,10,1, 12.0,1,1, -4.928, 10458.797, 489.236, 52844.266 25/11/24,06:01:27,04,10,1, 12.0,1,1, -4.928, 10458.820, 489.229, 52844.213 25/11/24,06:01:27,05,10,1, 12.0,1,1, -4.928, 10458.829, 489.208, 52844.331 25/11/24,06:01:27,06,10,1, 12.0,1,1, -4.928, 10458.850, 489.237, 52844.269 25/11/24,06:01:27,07,10,1, 12.0,1,1, -4.928, 10458.846, 489.219, 52844.230 25/11/24,06:01:27,08,10,1, 12.0,1,1, -4.928, 10458.859, 489.218, 52844.210 25/11/24,06:01:27,09,10,1, 12.0,1,1, -4.928, 10458.881, 489.226, 52844.225 25/11/24,06:01:27,10,10,1, 12.0,1,1, -4.928, 10458.895, 489.222, 52844.171 25/11/24,06:01:27,11,10,1, 12.0,1,1, -4.928, 10458.914, 489.219, 52844.248 25/11/24,06:01:27,12,10,1, 12.0,1,1, -4.928, 10458.935, 489.214, 52844.254 25/11/24,06:01:27,13,10,1, 12.0,1,1, -4.928, 10458.947, 489.220, 52844.235 25/11/24,06:01:27,14,10,1, 12.0,1,1, -4.928, 10458.953, 489.217, 52844.223 25/11/24,06:01:27,15,10,1, 12.0,1,1, -4.928, 10458.985, 489.191, 52844.252 25/11/24,06:01:27,16,10,1, 12.0,1,1, -4.928, 10458.983, 489.209, 52844.229 25/11/24,06:01:27,17,10,1, 12.0,1,1, -4.928, 10459.006, 489.185, 52844.220 25/11/24,06:01:27,18,10,1, 12.0,1,1, -4.928, 10459.038, 489.194, 52844.221 25/11/24,06:01:27,19,10,1, 12.0,1,1, -4.928, 10459.078, 489.161, 52844.247 25/11/24,06:01:28,00,11,1, 11.9,1,1, -4.930, 10459.076, 489.161, 52844.247 25/11/24,06:01:28,01,11,1, 11.9,1,1, -4.930, 10459.044, 489.181, 52844.181 25/11/24,06:01:28,02,11,1, 11.9,1,1, -4.930, 10459.054, 489.159, 52844.195 25/11/24,06:01:28,03,11,1, 11.9,1,1, -4.930, 10459.102, 489.153, 52844.154 25/11/24,06:01:28,04,11,1, 11.9,1,1, -4.930, 10459.093, 489.138, 52844.190 25/11/24,06:01:28,05,11,1, 11.9,1,1, -4.930, 10459.127, 489.153, 52844.181 25/11/24,06:01:28,06,11,1, 11.9,1,1, -4.930, 10459.134, 489.145, 52844.192 25/11/24,06:01:28,07,11,1, 11.9,1,1, -4.930, 10459.171, 489.126, 52844.204 25/11/24,06:01:28,08,11,1, 11.9,1,1, -4.930, 10459.175, 489.103, 52844.081 25/11/24,06:01:28,09,11,1, 11.9,1,1, -4.930, 10459.184, 489.123, 52844.109 25/11/24,06:01:28,10,11,1, 11.9,1,1, -4.930, 10459.196, 489.119, 52844.154 25/11/24,06:01:28,11,11,1, 11.9,1,1, -4.930, 10459.221, 489.112, 52844.179 25/11/24,06:01:28,12,11,1, 11.9,1,1, -4.930, 10459.232, 489.112, 52844.140 25/11/24,06:01:28,13,11,1, 11.9,1,1, -4.930, 10459.266, 489.113, 52844.095 25/11/24,06:01:28,14,11,1, 11.9,1,1, -4.930, 10459.271, 489.100, 52844.101 25/11/24,06:01:28,15,11,1, 11.9,1,1, -4.930, 10459.282, 489.089, 52844.103 25/11/24,06:01:28,16,11,1, 11.9,1,1, -4.930, 10459.274, 489.083, 52844.143 25/11/24,06:01:28,17,11,1, 11.9,1,1, -4.930, 10459.335, 489.082, 52844.138 25/11/24,06:01:28,18,11,1, 11.9,1,1, -4.930, 10459.320, 489.078, 52844.119 25/11/24,06:01:28,19,11,1, 11.9,1,1, -4.930, 10459.348, 489.075, 52844.124 25/11/24,06:01:29,00,11,1, 11.9,1,1, -4.924, 10459.343, 489.075, 52844.124 25/11/24,06:01:29,01,11,1, 11.9,1,1, -4.924, 10459.353, 489.059, 52844.103 25/11/24,06:01:29,02,11,1, 11.9,1,1, -4.924, 10459.384, 489.043, 52844.096 25/11/24,06:01:29,03,11,1, 11.9,1,1, -4.924, 10459.391, 489.048, 52844.007 25/11/24,06:01:29,04,11,1, 11.9,1,1, -4.924, 10459.417, 489.022, 52844.036 25/11/24,06:01:29,05,11,1, 11.9,1,1, -4.924, 10459.444, 489.021, 52844.052 25/11/24,06:01:29,06,11,1, 11.9,1,1, -4.924, 10459.440, 489.011, 52844.030 25/11/24,06:01:29,07,11,1, 11.9,1,1, -4.924, 10459.464, 489.033, 52844.055 25/11/24,06:01:29,08,11,1, 11.9,1,1, -4.924, 10459.460, 488.993, 52843.997 25/11/24,06:01:29,09,11,1, 11.9,1,1, -4.924, 10459.481, 488.995, 52844.055 25/11/24,06:01:29,10,11,1, 11.9,1,1, -4.924, 10459.511, 489.011, 52844.042 25/11/24,06:01:29,11,11,1, 11.9,1,1, -4.924, 10459.518, 488.986, 52843.999 25/11/24,06:01:29,12,11,1, 11.9,1,1, -4.924, 10459.528, 488.982, 52843.992 25/11/24,06:01:29,13,11,1, 11.9,1,1, -4.924, 10459.547, 488.970, 52844.016 25/11/24,06:01:29,14,11,1, 11.9,1,1, -4.924, 10459.539, 488.960, 52843.957 25/11/24,06:01:29,15,11,1, 11.9,1,1, -4.924, 10459.577, 488.958, 52843.990 25/11/24,06:01:29,16,11,1, 11.9,1,1, -4.924, 10459.587, 488.989, 52844.055 25/11/24,06:01:29,17,11,1, 11.9,1,1, -4.924, 10459.605, 488.977, 52843.930 25/11/24,06:01:29,18,11,1, 11.9,1,1, -4.924, 10459.619, 488.966, 52844.014 25/11/24,06:01:29,19,11,1, 11.9,1,1, -4.924, 10459.639, 488.969, 52843.931 25/11/24,06:01:30,00,11,1, 11.9,1,1, -4.927, 10459.635, 488.969, 52843.931 25/11/24,06:01:30,01,11,1, 11.9,1,1, -4.927, 10459.662, 488.961, 52843.898 25/11/24,06:01:30,02,11,1, 11.9,1,1, -4.927, 10459.697, 488.962, 52843.958 25/11/24,06:01:30,03,11,1, 11.9,1,1, -4.927, 10459.728, 488.958, 52843.968 25/11/24,06:01:30,04,11,1, 11.9,1,1, -4.927, 10459.727, 488.955, 52843.912 25/11/24,06:01:30,05,11,1, 11.9,1,1, -4.927, 10459.753, 488.949, 52843.798 25/11/24,06:01:30,06,11,1, 11.9,1,1, -4.927, 10459.749, 488.946, 52843.881 25/11/24,06:01:30,07,11,1, 11.9,1,1, -4.927, 10459.787, 488.964, 52843.940 25/11/24,06:01:30,08,11,1, 11.9,1,1, -4.927, 10459.778, 488.928, 52843.941 25/11/24,06:01:30,09,11,1, 11.9,1,1, -4.927, 10459.785, 488.945, 52843.886 25/11/24,06:01:30,10,11,1, 11.9,1,1, -4.927, 10459.806, 488.912, 52843.951 25/11/24,06:01:30,11,11,1, 11.9,1,1, -4.927, 10459.805, 488.936, 52843.871 25/11/24,06:01:30,12,11,1, 11.9,1,1, -4.927, 10459.828, 488.931, 52843.928 25/11/24,06:01:30,13,11,1, 11.9,1,1, -4.927, 10459.865, 488.961, 52843.877 25/11/24,06:01:30,14,11,1, 11.9,1,1, -4.927, 10459.882, 488.939, 52843.918 25/11/24,06:01:30,15,11,1, 11.9,1,1, -4.927, 10459.854, 488.934, 52843.896 25/11/24,06:01:30,16,11,1, 11.9,1,1, -4.927, 10459.878, 488.937, 52843.890 25/11/24,06:01:30,17,11,1, 11.9,1,1, -4.927, 10459.878, 488.906, 52843.816 25/11/24,06:01:30,18,11,1, 11.9,1,1, -4.927, 10459.896, 488.929, 52843.859 25/11/24,06:01:30,19,11,1, 11.9,1,1, -4.927, 10459.912, 488.932, 52843.817 25/11/24,06:01:31,00,10,1, 12.0,1,1, -4.923, 10459.911, 488.932, 52843.817 25/11/24,06:01:31,01,10,1, 12.0,1,1, -4.923, 10459.941, 488.930, 52843.870 25/11/24,06:01:31,02,10,1, 12.0,1,1, -4.923, 10459.959, 488.933, 52843.886 25/11/24,06:01:31,03,10,1, 12.0,1,1, -4.923, 10459.975, 488.927, 52843.904 25/11/24,06:01:31,04,10,1, 12.0,1,1, -4.923, 10459.987, 488.942, 52843.881 25/11/24,06:01:31,05,10,1, 12.0,1,1, -4.923, 10460.000, 488.938, 52843.866 25/11/24,06:01:31,06,10,1, 12.0,1,1, -4.923, 10460.032, 488.935, 52843.868 25/11/24,06:01:31,07,10,1, 12.0,1,1, -4.923, 10460.042, 488.924, 52843.810 25/11/24,06:01:31,08,10,1, 12.0,1,1, -4.923, 10460.061, 488.907, 52843.833 25/11/24,06:01:31,09,10,1, 12.0,1,1, -4.923, 10460.052, 488.913, 52843.960 25/11/24,06:01:31,10,10,1, 12.0,1,1, -4.923, 10460.097, 488.919, 52843.804 25/11/24,06:01:31,11,10,1, 12.0,1,1, -4.923, 10460.070, 488.930, 52843.938 25/11/24,06:01:31,12,10,1, 12.0,1,1, -4.923, 10460.096, 488.924, 52843.798 25/11/24,06:01:31,13,10,1, 12.0,1,1, -4.923, 10460.112, 488.933, 52843.784 25/11/24,06:01:31,14,10,1, 12.0,1,1, -4.923, 10460.137, 488.938, 52843.835 25/11/24,06:01:31,15,10,1, 12.0,1,1, -4.923, 10460.118, 488.927, 52843.833 25/11/24,06:01:31,16,10,1, 12.0,1,1, -4.923, 10460.129, 488.905, 52843.784 25/11/24,06:01:31,17,10,1, 12.0,1,1, -4.923, 10460.125, 488.907, 52843.846 25/11/24,06:01:31,18,10,1, 12.0,1,1, -4.923, 10460.174, 488.936, 52843.844 25/11/24,06:01:31,19,10,1, 12.0,1,1, -4.923, 10460.175, 488.916, 52843.840 25/11/24,06:01:32,00,09,1, 12.0,1,1, -4.928, 10460.169, 488.916, 52843.840 25/11/24,06:01:32,01,09,1, 12.0,1,1, -4.928, 10460.200, 488.909, 52843.815 25/11/24,06:01:32,02,09,1, 12.0,1,1, -4.928, 10460.226, 488.904, 52843.780 25/11/24,06:01:32,03,09,1, 12.0,1,1, -4.928, 10460.214, 488.917, 52843.825 25/11/24,06:01:32,04,09,1, 12.0,1,1, -4.928, 10460.255, 488.906, 52843.761 25/11/24,06:01:32,05,09,1, 12.0,1,1, -4.928, 10460.256, 488.901, 52843.864 25/11/24,06:01:32,06,09,1, 12.0,1,1, -4.928, 10460.287, 488.905, 52843.814 25/11/24,06:01:32,07,09,1, 12.0,1,1, -4.928, 10460.275, 488.913, 52843.829 25/11/24,06:01:32,08,09,1, 12.0,1,1, -4.928, 10460.299, 488.903, 52843.814 25/11/24,06:01:32,09,09,1, 12.0,1,1, -4.928, 10460.299, 488.883, 52843.842 25/11/24,06:01:32,10,09,1, 12.0,1,1, -4.928, 10460.306, 488.907, 52843.823 25/11/24,06:01:32,11,09,1, 12.0,1,1, -4.928, 10460.324, 488.898, 52843.746 25/11/24,06:01:32,12,09,1, 12.0,1,1, -4.928, 10460.341, 488.882, 52843.801 25/11/24,06:01:32,13,09,1, 12.0,1,1, -4.928, 10460.353, 488.897, 52843.778 25/11/24,06:01:32,14,09,1, 12.0,1,1, -4.928, 10460.367, 488.901, 52843.736 25/11/24,06:01:32,15,09,1, 12.0,1,1, -4.928, 10460.371, 488.884, 52843.823 25/11/24,06:01:32,16,09,1, 12.0,1,1, -4.928, 10460.386, 488.877, 52843.718 25/11/24,06:01:32,17,09,1, 12.0,1,1, -4.928, 10460.388, 488.902, 52843.724 25/11/24,06:01:32,18,09,1, 12.0,1,1, -4.928, 10460.407, 488.894, 52843.801 25/11/24,06:01:32,19,09,1, 12.0,1,1, -4.928, 10460.443, 488.876, 52843.751 25/11/24,06:01:33,00,09,1, 11.9,1,1, -4.929, 10460.436, 488.876, 52843.751 25/11/24,06:01:33,01,09,1, 11.9,1,1, -4.929, 10460.452, 488.880, 52843.734 25/11/24,06:01:33,02,09,1, 11.9,1,1, -4.929, 10460.475, 488.896, 52843.733 25/11/24,06:01:33,03,09,1, 11.9,1,1, -4.929, 10460.471, 488.900, 52843.739 25/11/24,06:01:33,04,09,1, 11.9,1,1, -4.929, 10460.491, 488.880, 52843.691 25/11/24,06:01:33,05,09,1, 11.9,1,1, -4.929, 10460.512, 488.900, 52843.720 25/11/24,06:01:33,06,09,1, 11.9,1,1, -4.929, 10460.527, 488.878, 52843.764 25/11/24,06:01:33,07,09,1, 11.9,1,1, -4.929, 10460.541, 488.902, 52843.704 25/11/24,06:01:33,08,09,1, 11.9,1,1, -4.929, 10460.537, 488.892, 52843.762 25/11/24,06:01:33,09,09,1, 11.9,1,1, -4.929, 10460.567, 488.886, 52843.727 25/11/24,06:01:33,10,09,1, 11.9,1,1, -4.929, 10460.586, 488.886, 52843.709 25/11/24,06:01:33,11,09,1, 11.9,1,1, -4.929, 10460.568, 488.891, 52843.710 25/11/24,06:01:33,12,09,1, 11.9,1,1, -4.929, 10460.606, 488.873, 52843.710 25/11/24,06:01:33,13,09,1, 11.9,1,1, -4.929, 10460.641, 488.900, 52843.700 25/11/24,06:01:33,14,09,1, 11.9,1,1, -4.929, 10460.613, 488.883, 52843.705 25/11/24,06:01:33,15,09,1, 11.9,1,1, -4.929, 10460.636, 488.867, 52843.665 25/11/24,06:01:33,16,09,1, 11.9,1,1, -4.929, 10460.660, 488.878, 52843.758 25/11/24,06:01:33,17,09,1, 11.9,1,1, -4.929, 10460.677, 488.873, 52843.696 25/11/24,06:01:33,18,09,1, 11.9,1,1, -4.929, 10460.672, 488.866, 52843.685 25/11/24,06:01:33,19,09,1, 11.9,1,1, -4.929, 10460.706, 488.890, 52843.706 25/11/24,06:01:34,00,10,1, 11.9,1,1, -4.924, 10460.703, 488.890, 52843.706 25/11/24,06:01:34,01,10,1, 11.9,1,1, -4.924, 10460.720, 488.914, 52843.677 25/11/24,06:01:34,02,10,1, 11.9,1,1, -4.924, 10460.736, 488.906, 52843.701 25/11/24,06:01:34,03,10,1, 11.9,1,1, -4.924, 10460.743, 488.917, 52843.757 25/11/24,06:01:34,04,10,1, 11.9,1,1, -4.924, 10460.790, 488.922, 52843.609 25/11/24,06:01:34,05,10,1, 11.9,1,1, -4.924, 10460.800, 488.908, 52843.649 25/11/24,06:01:34,06,10,1, 11.9,1,1, -4.924, 10460.769, 488.926, 52843.612 25/11/24,06:01:34,07,10,1, 11.9,1,1, -4.924, 10460.812, 488.929, 52843.687 25/11/24,06:01:34,08,10,1, 11.9,1,1, -4.924, 10460.802, 488.932, 52843.680 25/11/24,06:01:34,09,10,1, 11.9,1,1, -4.924, 10460.823, 488.952, 52843.692 25/11/24,06:01:34,10,10,1, 11.9,1,1, -4.924, 10460.869, 488.942, 52843.666 25/11/24,06:01:34,11,10,1, 11.9,1,1, -4.924, 10460.878, 488.932, 52843.591 25/11/24,06:01:34,12,10,1, 11.9,1,1, -4.924, 10460.891, 488.963, 52843.638 25/11/24,06:01:34,13,10,1, 11.9,1,1, -4.924, 10460.893, 488.968, 52843.715 25/11/24,06:01:34,14,10,1, 11.9,1,1, -4.924, 10460.902, 488.952, 52843.713 25/11/24,06:01:34,15,10,1, 11.9,1,1, -4.924, 10460.932, 488.955, 52843.451 25/11/24,06:01:34,16,10,1, 11.9,1,1, -4.924, 10460.871, 488.976, 52843.768 25/11/24,06:01:34,17,10,1, 11.9,1,1, -4.924, 10460.909, 488.977, 52843.775 25/11/24,06:01:34,18,10,1, 11.9,1,1, -4.924, 10460.941, 488.995, 52843.731 25/11/24,06:01:34,19,10,1, 11.9,1,1, -4.924, 10460.946, 488.994, 52843.710 25/11/24,06:01:35,00,10,1, 11.9,1,1, -4.925, 10460.945, 488.994, 52843.710 25/11/24,06:01:35,01,10,1, 11.9,1,1, -4.925, 10460.985, 488.978, 52843.652 25/11/24,06:01:35,02,10,1, 11.9,1,1, -4.925, 10461.022, 488.998, 52843.686 25/11/24,06:01:35,03,10,1, 11.9,1,1, -4.925, 10461.024, 488.989, 52843.614 25/11/24,06:01:35,04,10,1, 11.9,1,1, -4.925, 10461.023, 489.013, 52843.631 25/11/24,06:01:35,05,10,1, 11.9,1,1, -4.925, 10461.068, 489.025, 52843.657 25/11/24,06:01:35,06,10,1, 11.9,1,1, -4.925, 10461.066, 489.005, 52843.689 25/11/24,06:01:35,07,10,1, 11.9,1,1, -4.925, 10461.122, 489.016, 52843.655 25/11/24,06:01:35,08,10,1, 11.9,1,1, -4.925, 10461.101, 489.026, 52843.680 25/11/24,06:01:35,09,10,1, 11.9,1,1, -4.925, 10461.112, 489.028, 52843.611 25/11/24,06:01:35,10,10,1, 11.9,1,1, -4.925, 10461.099, 489.008, 52843.628 25/11/24,06:01:35,11,10,1, 11.9,1,1, -4.925, 10461.132, 489.033, 52843.603 25/11/24,06:01:35,12,10,1, 11.9,1,1, -4.925, 10461.135, 489.031, 52843.696 25/11/24,06:01:35,13,10,1, 11.9,1,1, -4.925, 10461.175, 489.010, 52843.612 25/11/24,06:01:35,14,10,1, 11.9,1,1, -4.925, 10461.162, 489.049, 52843.674 25/11/24,06:01:35,15,10,1, 11.9,1,1, -4.925, 10461.174, 489.028, 52843.663 25/11/24,06:01:35,16,10,1, 11.9,1,1, -4.925, 10461.202, 489.054, 52843.629 25/11/24,06:01:35,17,10,1, 11.9,1,1, -4.925, 10461.195, 489.030, 52843.569 25/11/24,06:01:35,18,10,1, 11.9,1,1, -4.925, 10461.225, 489.052, 52843.613 25/11/24,06:01:35,19,10,1, 11.9,1,1, -4.925, 10461.223, 489.030, 52843.620 25/11/24,06:01:36,00,09,1, 12.0,1,1, -4.920, 10461.221, 489.030, 52843.620 25/11/24,06:01:36,01,09,1, 12.0,1,1, -4.920, 10461.240, 489.072, 52843.670 25/11/24,06:01:36,02,09,1, 12.0,1,1, -4.920, 10461.242, 489.074, 52843.619 25/11/24,06:01:36,03,09,1, 12.0,1,1, -4.920, 10461.240, 489.077, 52843.636 25/11/24,06:01:36,04,09,1, 12.0,1,1, -4.920, 10461.278, 489.083, 52843.623 25/11/24,06:01:36,05,09,1, 12.0,1,1, -4.920, 10461.298, 489.098, 52843.626 25/11/24,06:01:36,06,09,1, 12.0,1,1, -4.920, 10461.292, 489.105, 52843.546 25/11/24,06:01:36,07,09,1, 12.0,1,1, -4.920, 10461.296, 489.100, 52843.565 25/11/24,06:01:36,08,09,1, 12.0,1,1, -4.920, 10461.325, 489.105, 52843.563 25/11/24,06:01:36,09,09,1, 12.0,1,1, -4.920, 10461.323, 489.100, 52843.559 25/11/24,06:01:36,10,09,1, 12.0,1,1, -4.920, 10461.385, 489.103, 52843.598 25/11/24,06:01:36,11,09,1, 12.0,1,1, -4.920, 10461.371, 489.121, 52843.562 25/11/24,06:01:36,12,09,1, 12.0,1,1, -4.920, 10461.388, 489.096, 52843.600 25/11/24,06:01:36,13,09,1, 12.0,1,1, -4.920, 10461.392, 489.126, 52843.632 25/11/24,06:01:36,14,09,1, 12.0,1,1, -4.920, 10461.402, 489.121, 52843.613 25/11/24,06:01:36,15,09,1, 12.0,1,1, -4.920, 10461.394, 489.121, 52843.629 25/11/24,06:01:36,16,09,1, 12.0,1,1, -4.920, 10461.449, 489.157, 52843.587 25/11/24,06:01:36,17,09,1, 12.0,1,1, -4.920, 10461.420, 489.134, 52843.631 25/11/24,06:01:36,18,09,1, 12.0,1,1, -4.920, 10461.441, 489.157, 52843.675 25/11/24,06:01:36,19,09,1, 12.0,1,1, -4.920, 10461.441, 489.115, 52843.531 25/11/24,06:01:37,00,11,1, 11.9,1,1, -4.929, 10461.438, 489.115, 52843.531 25/11/24,06:01:37,01,11,1, 11.9,1,1, -4.929, 10461.476, 489.159, 52843.583 25/11/24,06:01:37,02,11,1, 11.9,1,1, -4.929, 10461.486, 489.165, 52843.610 25/11/24,06:01:37,03,11,1, 11.9,1,1, -4.929, 10461.482, 489.152, 52843.530 25/11/24,06:01:37,04,11,1, 11.9,1,1, -4.929, 10461.503, 489.192, 52843.558 25/11/24,06:01:37,05,11,1, 11.9,1,1, -4.929, 10461.503, 489.189, 52843.568 25/11/24,06:01:37,06,11,1, 11.9,1,1, -4.929, 10461.523, 489.199, 52843.573 25/11/24,06:01:37,07,11,1, 11.9,1,1, -4.929, 10461.536, 489.204, 52843.541 25/11/24,06:01:37,08,11,1, 11.9,1,1, -4.929, 10461.529, 489.208, 52843.572 25/11/24,06:01:37,09,11,1, 11.9,1,1, -4.929, 10461.555, 489.207, 52843.548 25/11/24,06:01:37,10,11,1, 11.9,1,1, -4.929, 10461.551, 489.211, 52843.538 25/11/24,06:01:37,11,11,1, 11.9,1,1, -4.929, 10461.538, 489.243, 52843.565 25/11/24,06:01:37,12,11,1, 11.9,1,1, -4.929, 10461.557, 489.230, 52843.534 25/11/24,06:01:37,13,11,1, 11.9,1,1, -4.929, 10461.589, 489.240, 52843.557 25/11/24,06:01:37,14,11,1, 11.9,1,1, -4.929, 10461.568, 489.253, 52843.610 25/11/24,06:01:37,15,11,1, 11.9,1,1, -4.929, 10461.598, 489.263, 52843.555 25/11/24,06:01:37,16,11,1, 11.9,1,1, -4.929, 10461.591, 489.278, 52843.620 25/11/24,06:01:37,17,11,1, 11.9,1,1, -4.929, 10461.617, 489.264, 52843.549 25/11/24,06:01:37,18,11,1, 11.9,1,1, -4.929, 10461.610, 489.287, 52843.563 25/11/24,06:01:37,19,11,1, 11.9,1,1, -4.929, 10461.612, 489.282, 52843.532 25/11/24,06:01:38,00,09,1, 11.9,1,1, -4.923, 10461.605, 489.282, 52843.532 25/11/24,06:01:38,01,09,1, 11.9,1,1, -4.923, 10461.657, 489.307, 52843.455 25/11/24,06:01:38,02,09,1, 11.9,1,1, -4.923, 10461.661, 489.305, 52843.520 25/11/24,06:01:38,03,09,1, 11.9,1,1, -4.923, 10461.650, 489.296, 52843.585 25/11/24,06:01:38,04,09,1, 11.9,1,1, -4.923, 10461.666, 489.325, 52843.557 25/11/24,06:01:38,05,09,1, 11.9,1,1, -4.923, 10461.667, 489.349, 52843.533 25/11/24,06:01:38,06,09,1, 11.9,1,1, -4.923, 10461.686, 489.347, 52843.602 25/11/24,06:01:38,07,09,1, 11.9,1,1, -4.923, 10461.694, 489.347, 52843.467 25/11/24,06:01:38,08,09,1, 11.9,1,1, -4.923, 10461.701, 489.357, 52843.499 25/11/24,06:01:38,09,09,1, 11.9,1,1, -4.923, 10461.692, 489.364, 52843.518 25/11/24,06:01:38,10,09,1, 11.9,1,1, -4.923, 10461.723, 489.346, 52843.515 25/11/24,06:01:38,11,09,1, 11.9,1,1, -4.923, 10461.721, 489.366, 52843.516 25/11/24,06:01:38,12,09,1, 11.9,1,1, -4.923, 10461.710, 489.371, 52843.463 25/11/24,06:01:38,13,09,1, 11.9,1,1, -4.923, 10461.722, 489.396, 52843.547 25/11/24,06:01:38,14,09,1, 11.9,1,1, -4.923, 10461.709, 489.395, 52843.541 25/11/24,06:01:38,15,09,1, 11.9,1,1, -4.923, 10461.743, 489.398, 52843.502 25/11/24,06:01:38,16,09,1, 11.9,1,1, -4.923, 10461.743, 489.398, 52843.551 25/11/24,06:01:38,17,09,1, 11.9,1,1, -4.923, 10461.787, 489.406, 52843.539 25/11/24,06:01:38,18,09,1, 11.9,1,1, -4.923, 10461.762, 489.429, 52843.532 25/11/24,06:01:38,19,09,1, 11.9,1,1, -4.923, 10461.752, 489.424, 52843.494 25/11/24,06:01:39,00,10,1, 12.0,1,1, -4.924, 10461.746, 489.424, 52843.494 25/11/24,06:01:39,01,10,1, 12.0,1,1, -4.924, 10461.775, 489.443, 52843.551 25/11/24,06:01:39,02,10,1, 12.0,1,1, -4.924, 10461.790, 489.446, 52843.485 25/11/24,06:01:39,03,10,1, 12.0,1,1, -4.924, 10461.767, 489.444, 52843.512 25/11/24,06:01:39,04,10,1, 12.0,1,1, -4.924, 10461.805, 489.443, 52843.498 25/11/24,06:01:39,05,10,1, 12.0,1,1, -4.924, 10461.794, 489.458, 52843.541 25/11/24,06:01:39,06,10,1, 12.0,1,1, -4.924, 10461.826, 489.462, 52843.482 25/11/24,06:01:39,07,10,1, 12.0,1,1, -4.924, 10461.839, 489.493, 52843.483 25/11/24,06:01:39,08,10,1, 12.0,1,1, -4.924, 10461.808, 489.493, 52843.557 25/11/24,06:01:39,09,10,1, 12.0,1,1, -4.924, 10461.843, 489.513, 52843.489 25/11/24,06:01:39,10,10,1, 12.0,1,1, -4.924, 10461.820, 489.496, 52843.552 25/11/24,06:01:39,11,10,1, 12.0,1,1, -4.924, 10461.830, 489.529, 52843.458 25/11/24,06:01:39,12,10,1, 12.0,1,1, -4.924, 10461.859, 489.520, 52843.463 25/11/24,06:01:39,13,10,1, 12.0,1,1, -4.924, 10461.859, 489.551, 52843.474 25/11/24,06:01:39,14,10,1, 12.0,1,1, -4.924, 10461.843, 489.536, 52843.543 25/11/24,06:01:39,15,10,1, 12.0,1,1, -4.924, 10461.840, 489.541, 52843.503 25/11/24,06:01:39,16,10,1, 12.0,1,1, -4.924, 10461.861, 489.546, 52843.532 25/11/24,06:01:39,17,10,1, 12.0,1,1, -4.924, 10461.902, 489.552, 52843.495 25/11/24,06:01:39,18,10,1, 12.0,1,1, -4.924, 10461.888, 489.585, 52843.526 25/11/24,06:01:39,19,10,1, 12.0,1,1, -4.924, 10461.862, 489.577, 52843.561 25/11/24,06:01:40,00,11,1, 11.9,1,1, -4.926, 10461.855, 489.577, 52843.561 25/11/24,06:01:40,01,11,1, 11.9,1,1, -4.926, 10461.904, 489.607, 52843.527 25/11/24,06:01:40,02,11,1, 11.9,1,1, -4.926, 10461.904, 489.627, 52843.474 25/11/24,06:01:40,03,11,1, 11.9,1,1, -4.926, 10461.882, 489.621, 52843.530 25/11/24,06:01:40,04,11,1, 11.9,1,1, -4.926, 10461.929, 489.616, 52843.483 25/11/24,06:01:40,05,11,1, 11.9,1,1, -4.926, 10461.913, 489.630, 52843.452 25/11/24,06:01:40,06,11,1, 11.9,1,1, -4.926, 10461.947, 489.638, 52843.474 25/11/24,06:01:40,07,11,1, 11.9,1,1, -4.926, 10461.948, 489.655, 52843.477 25/11/24,06:01:40,08,11,1, 11.9,1,1, -4.926, 10461.942, 489.665, 52843.458 25/11/24,06:01:40,09,11,1, 11.9,1,1, -4.926, 10461.927, 489.684, 52843.478 25/11/24,06:01:40,10,11,1, 11.9,1,1, -4.926, 10461.959, 489.658, 52843.421 25/11/24,06:01:40,11,11,1, 11.9,1,1, -4.926, 10461.945, 489.682, 52843.436 25/11/24,06:01:40,12,11,1, 11.9,1,1, -4.926, 10461.956, 489.677, 52843.504 25/11/24,06:01:40,13,11,1, 11.9,1,1, -4.926, 10461.978, 489.681, 52843.470 25/11/24,06:01:40,14,11,1, 11.9,1,1, -4.926, 10461.963, 489.706, 52843.463 25/11/24,06:01:40,15,11,1, 11.9,1,1, -4.926, 10461.965, 489.718, 52843.416 25/11/24,06:01:40,16,11,1, 11.9,1,1, -4.926, 10461.989, 489.701, 52843.411 25/11/24,06:01:40,17,11,1, 11.9,1,1, -4.926, 10461.988, 489.728, 52843.454 25/11/24,06:01:40,18,11,1, 11.9,1,1, -4.926, 10462.022, 489.742, 52843.432 25/11/24,06:01:40,19,11,1, 11.9,1,1, -4.926, 10462.006, 489.768, 52843.502 25/11/24,06:01:41,00,11,1, 12.0,1,1, -4.925, 10462.005, 489.768, 52843.502 25/11/24,06:01:41,01,11,1, 12.0,1,1, -4.925, 10462.040, 489.744, 52843.457 25/11/24,06:01:41,02,11,1, 12.0,1,1, -4.925, 10462.006, 489.765, 52843.372 25/11/24,06:01:41,03,11,1, 12.0,1,1, -4.925, 10462.045, 489.772, 52843.528 25/11/24,06:01:41,04,11,1, 12.0,1,1, -4.925, 10462.036, 489.758, 52843.474 25/11/24,06:01:41,05,11,1, 12.0,1,1, -4.925, 10462.049, 489.787, 52843.490 25/11/24,06:01:41,06,11,1, 12.0,1,1, -4.925, 10462.057, 489.777, 52843.422 25/11/24,06:01:41,07,11,1, 12.0,1,1, -4.925, 10462.066, 489.809, 52843.414 25/11/24,06:01:41,08,11,1, 12.0,1,1, -4.925, 10462.043, 489.822, 52843.464 25/11/24,06:01:41,09,11,1, 12.0,1,1, -4.925, 10462.086, 489.796, 52843.416 25/11/24,06:01:41,10,11,1, 12.0,1,1, -4.925, 10462.077, 489.812, 52843.465 25/11/24,06:01:41,11,11,1, 12.0,1,1, -4.925, 10462.096, 489.822, 52843.481 25/11/24,06:01:41,12,11,1, 12.0,1,1, -4.925, 10462.115, 489.822, 52843.437 25/11/24,06:01:41,13,11,1, 12.0,1,1, -4.925, 10462.113, 489.829, 52843.446 25/11/24,06:01:41,14,11,1, 12.0,1,1, -4.925, 10462.121, 489.844, 52843.382 25/11/24,06:01:41,15,11,1, 12.0,1,1, -4.925, 10462.126, 489.839, 52843.427 25/11/24,06:01:41,16,11,1, 12.0,1,1, -4.925, 10462.131, 489.859, 52843.436 25/11/24,06:01:41,17,11,1, 12.0,1,1, -4.925, 10462.149, 489.857, 52843.406 25/11/24,06:01:41,18,11,1, 12.0,1,1, -4.925, 10462.153, 489.874, 52843.401 25/11/24,06:01:41,19,11,1, 12.0,1,1, -4.925, 10462.154, 489.886, 52843.418 25/11/24,06:01:42,00,12,1, 11.9,1,1, -4.928, 10462.147, 489.886, 52843.418 25/11/24,06:01:42,01,12,1, 11.9,1,1, -4.928, 10462.199, 489.919, 52843.447 25/11/24,06:01:42,02,12,1, 11.9,1,1, -4.928, 10462.173, 489.892, 52843.385 25/11/24,06:01:42,03,12,1, 11.9,1,1, -4.928, 10462.210, 489.912, 52843.359 25/11/24,06:01:42,04,12,1, 11.9,1,1, -4.928, 10462.191, 489.922, 52843.462 25/11/24,06:01:42,05,12,1, 11.9,1,1, -4.928, 10462.214, 489.940, 52843.379 25/11/24,06:01:42,06,12,1, 11.9,1,1, -4.928, 10462.217, 489.957, 52843.377 25/11/24,06:01:42,07,12,1, 11.9,1,1, -4.928, 10462.215, 489.977, 52843.346 25/11/24,06:01:42,08,12,1, 11.9,1,1, -4.928, 10462.225, 489.942, 52843.403 25/11/24,06:01:42,09,12,1, 11.9,1,1, -4.928, 10462.237, 489.987, 52843.355 25/11/24,06:01:42,10,12,1, 11.9,1,1, -4.928, 10462.251, 489.980, 52843.355 25/11/24,06:01:42,11,12,1, 11.9,1,1, -4.928, 10462.257, 490.006, 52843.368 25/11/24,06:01:42,12,12,1, 11.9,1,1, -4.928, 10462.262, 489.982, 52843.358 25/11/24,06:01:42,13,12,1, 11.9,1,1, -4.928, 10462.299, 490.004, 52843.314 25/11/24,06:01:42,14,12,1, 11.9,1,1, -4.928, 10462.296, 490.014, 52843.353 25/11/24,06:01:42,15,12,1, 11.9,1,1, -4.928, 10462.275, 490.007, 52843.309 25/11/24,06:01:42,16,12,1, 11.9,1,1, -4.928, 10462.311, 490.037, 52843.362 25/11/24,06:01:42,17,12,1, 11.9,1,1, -4.928, 10462.314, 490.031, 52843.365 25/11/24,06:01:42,18,12,1, 11.9,1,1, -4.928, 10462.308, 490.049, 52843.333 25/11/24,06:01:42,19,12,1, 11.9,1,1, -4.928, 10462.316, 490.078, 52843.321 25/11/24,06:01:43,00,12,1, 11.9,1,1, -4.926, 10462.314, 490.078, 52843.321 25/11/24,06:01:43,01,12,1, 11.9,1,1, -4.926, 10462.356, 490.063, 52843.351 25/11/24,06:01:43,02,12,1, 11.9,1,1, -4.926, 10462.349, 490.049, 52843.336 25/11/24,06:01:43,03,12,1, 11.9,1,1, -4.926, 10462.388, 490.059, 52843.305 25/11/24,06:01:43,04,12,1, 11.9,1,1, -4.926, 10462.369, 490.106, 52843.372 25/11/24,06:01:43,05,12,1, 11.9,1,1, -4.926, 10462.397, 490.112, 52843.325 25/11/24,06:01:43,06,12,1, 11.9,1,1, -4.926, 10462.386, 490.091, 52843.366 25/11/24,06:01:43,07,12,1, 11.9,1,1, -4.926, 10462.423, 490.094, 52843.283 25/11/24,06:01:43,08,12,1, 11.9,1,1, -4.926, 10462.428, 490.097, 52843.245 25/11/24,06:01:43,09,12,1, 11.9,1,1, -4.926, 10462.418, 490.126, 52843.307 25/11/24,06:01:43,10,12,1, 11.9,1,1, -4.926, 10462.455, 490.130, 52843.376 25/11/24,06:01:43,11,12,1, 11.9,1,1, -4.926, 10462.436, 490.144, 52843.302 25/11/24,06:01:43,12,12,1, 11.9,1,1, -4.926, 10462.440, 490.141, 52843.333 25/11/24,06:01:43,13,12,1, 11.9,1,1, -4.926, 10462.467, 490.141, 52843.317 25/11/24,06:01:43,14,12,1, 11.9,1,1, -4.926, 10462.452, 490.153, 52843.257 25/11/24,06:01:43,15,12,1, 11.9,1,1, -4.926, 10462.497, 490.143, 52843.252 25/11/24,06:01:43,16,12,1, 11.9,1,1, -4.926, 10462.487, 490.155, 52843.267 25/11/24,06:01:43,17,12,1, 11.9,1,1, -4.926, 10462.485, 490.150, 52843.277 25/11/24,06:01:43,18,12,1, 11.9,1,1, -4.926, 10462.502, 490.154, 52843.266 25/11/24,06:01:43,19,12,1, 11.9,1,1, -4.926, 10462.504, 490.184, 52843.253 25/11/24,06:01:44,00,10,1, 11.9,1,1, -4.925, 10462.497, 490.184, 52843.253 25/11/24,06:01:44,01,10,1, 11.9,1,1, -4.925, 10462.524, 490.193, 52843.315 25/11/24,06:01:44,02,10,1, 11.9,1,1, -4.925, 10462.541, 490.212, 52843.298 25/11/24,06:01:44,03,10,1, 11.9,1,1, -4.925, 10462.562, 490.183, 52843.243 25/11/24,06:01:44,04,10,1, 11.9,1,1, -4.925, 10462.553, 490.220, 52843.279 25/11/24,06:01:44,05,10,1, 11.9,1,1, -4.925, 10462.580, 490.222, 52843.295 25/11/24,06:01:44,06,10,1, 11.9,1,1, -4.925, 10462.609, 490.213, 52843.229 25/11/24,06:01:44,07,10,1, 11.9,1,1, -4.925, 10462.618, 490.227, 52843.226 25/11/24,06:01:44,08,10,1, 11.9,1,1, -4.925, 10462.616, 490.243, 52843.232 25/11/24,06:01:44,09,10,1, 11.9,1,1, -4.925, 10462.594, 490.231, 52843.181 25/11/24,06:01:44,10,10,1, 11.9,1,1, -4.925, 10462.641, 490.249, 52843.222 25/11/24,06:01:44,11,10,1, 11.9,1,1, -4.925, 10462.640, 490.260, 52843.251 25/11/24,06:01:44,12,10,1, 11.9,1,1, -4.925, 10462.632, 490.261, 52843.274 25/11/24,06:01:44,13,10,1, 11.9,1,1, -4.925, 10462.656, 490.290, 52843.206 25/11/24,06:01:44,14,10,1, 11.9,1,1, -4.925, 10462.679, 490.290, 52843.265 25/11/24,06:01:44,15,10,1, 11.9,1,1, -4.925, 10462.667, 490.292, 52843.210 25/11/24,06:01:44,16,10,1, 11.9,1,1, -4.925, 10462.707, 490.289, 52843.194 25/11/24,06:01:44,17,10,1, 11.9,1,1, -4.925, 10462.704, 490.309, 52843.200 25/11/24,06:01:44,18,10,1, 11.9,1,1, -4.925, 10462.702, 490.331, 52843.237 25/11/24,06:01:44,19,10,1, 11.9,1,1, -4.925, 10462.729, 490.315, 52843.193 25/11/24,06:01:45,00,09,1, 12.0,1,1, -4.922, 10462.723, 490.315, 52843.193 25/11/24,06:01:45,01,09,1, 12.0,1,1, -4.922, 10462.739, 490.308, 52843.107 25/11/24,06:01:45,02,09,1, 12.0,1,1, -4.922, 10462.729, 490.352, 52843.285 25/11/24,06:01:45,03,09,1, 12.0,1,1, -4.922, 10462.748, 490.358, 52843.140 25/11/24,06:01:45,04,09,1, 12.0,1,1, -4.922, 10462.754, 490.380, 52843.179 25/11/24,06:01:45,05,09,1, 12.0,1,1, -4.922, 10462.777, 490.369, 52843.165 25/11/24,06:01:45,06,09,1, 12.0,1,1, -4.922, 10462.793, 490.362, 52843.202 25/11/24,06:01:45,07,09,1, 12.0,1,1, -4.922, 10462.819, 490.347, 52843.156 25/11/24,06:01:45,08,09,1, 12.0,1,1, -4.922, 10462.793, 490.380, 52843.157 25/11/24,06:01:45,09,09,1, 12.0,1,1, -4.922, 10462.837, 490.361, 52843.121 25/11/24,06:01:45,10,09,1, 12.0,1,1, -4.922, 10462.827, 490.371, 52843.124 25/11/24,06:01:45,11,09,1, 12.0,1,1, -4.922, 10462.838, 490.392, 52843.155 25/11/24,06:01:45,12,09,1, 12.0,1,1, -4.922, 10462.856, 490.385, 52843.123 25/11/24,06:01:45,13,09,1, 12.0,1,1, -4.922, 10462.888, 490.397, 52843.094 25/11/24,06:01:45,14,09,1, 12.0,1,1, -4.922, 10462.868, 490.408, 52843.141 25/11/24,06:01:45,15,09,1, 12.0,1,1, -4.922, 10462.907, 490.430, 52843.099 25/11/24,06:01:45,16,09,1, 12.0,1,1, -4.922, 10462.890, 490.425, 52843.129 25/11/24,06:01:45,17,09,1, 12.0,1,1, -4.922, 10462.897, 490.440, 52843.108 25/11/24,06:01:45,18,09,1, 12.0,1,1, -4.922, 10462.938, 490.437, 52843.116 25/11/24,06:01:45,19,09,1, 12.0,1,1, -4.922, 10462.931, 490.431, 52843.105 25/11/24,06:01:46,00,09,1, 12.0,1,1, -4.928, 10462.923, 490.431, 52843.105 25/11/24,06:01:46,01,09,1, 12.0,1,1, -4.928, 10462.953, 490.443, 52843.103 25/11/24,06:01:46,02,09,1, 12.0,1,1, -4.928, 10462.975, 490.455, 52843.098 25/11/24,06:01:46,03,09,1, 12.0,1,1, -4.928, 10463.009, 490.463, 52843.112 25/11/24,06:01:46,04,09,1, 12.0,1,1, -4.928, 10463.007, 490.472, 52843.107 25/11/24,06:01:46,05,09,1, 12.0,1,1, -4.928, 10463.016, 490.460, 52843.057 25/11/24,06:01:46,06,09,1, 12.0,1,1, -4.928, 10463.033, 490.467, 52843.098 25/11/24,06:01:46,07,09,1, 12.0,1,1, -4.928, 10463.072, 490.463, 52843.075 25/11/24,06:01:46,08,09,1, 12.0,1,1, -4.928, 10463.078, 490.492, 52843.053 25/11/24,06:01:46,09,09,1, 12.0,1,1, -4.928, 10463.061, 490.480, 52843.013 25/11/24,06:01:46,10,09,1, 12.0,1,1, -4.928, 10463.087, 490.501, 52843.071 25/11/24,06:01:46,11,09,1, 12.0,1,1, -4.928, 10463.091, 490.524, 52843.033 25/11/24,06:01:46,12,09,1, 12.0,1,1, -4.928, 10463.107, 490.534, 52843.003 25/11/24,06:01:46,13,09,1, 12.0,1,1, -4.928, 10463.123, 490.535, 52843.055 25/11/24,06:01:46,14,09,1, 12.0,1,1, -4.928, 10463.143, 490.536, 52843.070 25/11/24,06:01:46,15,09,1, 12.0,1,1, -4.928, 10463.145, 490.543, 52843.055 25/11/24,06:01:46,16,09,1, 12.0,1,1, -4.928, 10463.148, 490.550, 52842.974 25/11/24,06:01:46,17,09,1, 12.0,1,1, -4.928, 10463.192, 490.540, 52843.017 25/11/24,06:01:46,18,09,1, 12.0,1,1, -4.928, 10463.193, 490.538, 52842.968 25/11/24,06:01:46,19,09,1, 12.0,1,1, -4.928, 10463.214, 490.560, 52842.995 25/11/24,06:01:47,00,09,1, 11.9,1,1, -4.926, 10463.207, 490.560, 52842.995 25/11/24,06:01:47,01,09,1, 11.9,1,1, -4.926, 10463.224, 490.550, 52842.976 25/11/24,06:01:47,02,09,1, 11.9,1,1, -4.926, 10463.233, 490.575, 52842.980 25/11/24,06:01:47,03,09,1, 11.9,1,1, -4.926, 10463.233, 490.573, 52843.003 25/11/24,06:01:47,04,09,1, 11.9,1,1, -4.926, 10463.267, 490.582, 52842.930 25/11/24,06:01:47,05,09,1, 11.9,1,1, -4.926, 10463.290, 490.586, 52842.983 25/11/24,06:01:47,06,09,1, 11.9,1,1, -4.926, 10463.300, 490.588, 52842.934 25/11/24,06:01:47,07,09,1, 11.9,1,1, -4.926, 10463.306, 490.582, 52842.948 25/11/24,06:01:47,08,09,1, 11.9,1,1, -4.926, 10463.306, 490.585, 52842.954 25/11/24,06:01:47,09,09,1, 11.9,1,1, -4.926, 10463.303, 490.617, 52842.951 25/11/24,06:01:47,10,09,1, 11.9,1,1, -4.926, 10463.326, 490.591, 52842.944 25/11/24,06:01:47,11,09,1, 11.9,1,1, -4.926, 10463.329, 490.601, 52843.195 25/11/24,06:01:47,12,09,1, 11.9,1,1, -4.926, 10463.381, 490.579, 52842.871 25/11/24,06:01:47,13,09,1, 11.9,1,1, -4.926, 10463.385, 490.591, 52842.914 25/11/24,06:01:47,14,09,1, 11.9,1,1, -4.926, 10463.376, 490.601, 52842.955 25/11/24,06:01:47,15,09,1, 11.9,1,1, -4.926, 10463.415, 490.617, 52842.931 25/11/24,06:01:47,16,09,1, 11.9,1,1, -4.926, 10463.399, 490.605, 52842.873 25/11/24,06:01:47,17,09,1, 11.9,1,1, -4.926, 10463.411, 490.611, 52842.922 25/11/24,06:01:47,18,09,1, 11.9,1,1, -4.926, 10463.446, 490.616, 52842.833 25/11/24,06:01:47,19,09,1, 11.9,1,1, -4.926, 10463.441, 490.594, 52842.860 25/11/24,06:01:48,00,09,1, 12.0,1,1, -4.924, 10463.440, 490.594, 52842.860 25/11/24,06:01:48,01,09,1, 12.0,1,1, -4.924, 10463.500, 490.620, 52842.828 25/11/24,06:01:48,02,09,1, 12.0,1,1, -4.924, 10463.495, 490.619, 52842.899 25/11/24,06:01:48,03,09,1, 12.0,1,1, -4.924, 10463.512, 490.608, 52842.881 25/11/24,06:01:48,04,09,1, 12.0,1,1, -4.924, 10463.531, 490.625, 52842.872 25/11/24,06:01:48,05,09,1, 12.0,1,1, -4.924, 10463.526, 490.602, 52842.893 25/11/24,06:01:48,06,09,1, 12.0,1,1, -4.924, 10463.541, 490.605, 52842.809 25/11/24,06:01:48,07,09,1, 12.0,1,1, -4.924, 10463.568, 490.628, 52842.897 25/11/24,06:01:48,08,09,1, 12.0,1,1, -4.924, 10463.560, 490.633, 52842.789 25/11/24,06:01:48,09,09,1, 12.0,1,1, -4.924, 10463.559, 490.631, 52842.883 25/11/24,06:01:48,10,09,1, 12.0,1,1, -4.924, 10463.588, 490.623, 52842.872 25/11/24,06:01:48,11,09,1, 12.0,1,1, -4.924, 10463.580, 490.633, 52842.891 25/11/24,06:01:48,12,09,1, 12.0,1,1, -4.924, 10463.620, 490.632, 52842.851 25/11/24,06:01:48,13,09,1, 12.0,1,1, -4.924, 10463.634, 490.635, 52842.912 25/11/24,06:01:48,14,09,1, 12.0,1,1, -4.924, 10463.644, 490.644, 52842.792 25/11/24,06:01:48,15,09,1, 12.0,1,1, -4.924, 10463.633, 490.635, 52842.821 25/11/24,06:01:48,16,09,1, 12.0,1,1, -4.924, 10463.652, 490.631, 52842.783 25/11/24,06:01:48,17,09,1, 12.0,1,1, -4.924, 10463.678, 490.639, 52842.726 25/11/24,06:01:48,18,09,1, 12.0,1,1, -4.924, 10463.662, 490.672, 52842.807 25/11/24,06:01:48,19,09,1, 12.0,1,1, -4.924, 10463.692, 490.649, 52842.859 25/11/24,06:01:49,00,10,1, 11.9,1,1, -4.928, 10463.691, 490.649, 52842.859 25/11/24,06:01:49,01,10,1, 11.9,1,1, -4.928, 10463.728, 490.660, 52842.765 25/11/24,06:01:49,02,10,1, 11.9,1,1, -4.928, 10463.739, 490.652, 52842.810 25/11/24,06:01:49,03,10,1, 11.9,1,1, -4.928, 10463.756, 490.661, 52842.702 25/11/24,06:01:49,04,10,1, 11.9,1,1, -4.928, 10463.768, 490.664, 52842.737 25/11/24,06:01:49,05,10,1, 11.9,1,1, -4.928, 10463.786, 490.681, 52842.731 25/11/24,06:01:49,06,10,1, 11.9,1,1, -4.928, 10463.810, 490.675, 52842.727 25/11/24,06:01:49,07,10,1, 11.9,1,1, -4.928, 10463.810, 490.662, 52842.784 25/11/24,06:01:49,08,10,1, 11.9,1,1, -4.928, 10463.818, 490.688, 52842.795 25/11/24,06:01:49,09,10,1, 11.9,1,1, -4.928, 10463.851, 490.689, 52842.713 25/11/24,06:01:49,10,10,1, 11.9,1,1, -4.928, 10463.851, 490.681, 52842.731 25/11/24,06:01:49,11,10,1, 11.9,1,1, -4.928, 10463.852, 490.686, 52842.669 25/11/24,06:01:49,12,10,1, 11.9,1,1, -4.928, 10463.870, 490.695, 52842.740 25/11/24,06:01:49,13,10,1, 11.9,1,1, -4.928, 10463.888, 490.683, 52842.710 25/11/24,06:01:49,14,10,1, 11.9,1,1, -4.928, 10463.918, 490.682, 52842.667 25/11/24,06:01:49,15,10,1, 11.9,1,1, -4.928, 10463.930, 490.729, 52842.786 25/11/24,06:01:49,16,10,1, 11.9,1,1, -4.928, 10463.950, 490.714, 52842.742 25/11/24,06:01:49,17,10,1, 11.9,1,1, -4.928, 10463.951, 490.696, 52842.702 25/11/24,06:01:49,18,10,1, 11.9,1,1, -4.928, 10463.987, 490.713, 52842.661 25/11/24,06:01:49,19,10,1, 11.9,1,1, -4.928, 10463.959, 490.717, 52842.709 25/11/24,06:01:50,00,10,1, 12.0,1,1, -4.925, 10463.958, 490.717, 52842.709 25/11/24,06:01:50,01,10,1, 12.0,1,1, -4.925, 10464.024, 490.713, 52842.652 25/11/24,06:01:50,02,10,1, 12.0,1,1, -4.925, 10463.996, 490.704, 52842.667 25/11/24,06:01:50,03,10,1, 12.0,1,1, -4.925, 10464.043, 490.707, 52842.657 25/11/24,06:01:50,04,10,1, 12.0,1,1, -4.925, 10464.042, 490.731, 52842.604 25/11/24,06:01:50,05,10,1, 12.0,1,1, -4.925, 10464.043, 490.760, 52842.695 25/11/24,06:01:50,06,10,1, 12.0,1,1, -4.925, 10464.073, 490.754, 52842.662 25/11/24,06:01:50,07,10,1, 12.0,1,1, -4.925, 10464.078, 490.736, 52842.638 25/11/24,06:01:50,08,10,1, 12.0,1,1, -4.925, 10464.124, 490.749, 52842.597 25/11/24,06:01:50,09,10,1, 12.0,1,1, -4.925, 10464.118, 490.764, 52842.650 25/11/24,06:01:50,10,10,1, 12.0,1,1, -4.925, 10464.134, 490.742, 52842.607 25/11/24,06:01:50,11,10,1, 12.0,1,1, -4.925, 10464.155, 490.756, 52842.608 25/11/24,06:01:50,12,10,1, 12.0,1,1, -4.925, 10464.174, 490.783, 52842.598 25/11/24,06:01:50,13,10,1, 12.0,1,1, -4.925, 10464.156, 490.763, 52842.616 25/11/24,06:01:50,14,10,1, 12.0,1,1, -4.925, 10464.213, 490.784, 52842.664 25/11/24,06:01:50,15,10,1, 12.0,1,1, -4.925, 10464.205, 490.765, 52842.617 25/11/24,06:01:50,16,10,1, 12.0,1,1, -4.925, 10464.221, 490.798, 52842.681 25/11/24,06:01:50,17,10,1, 12.0,1,1, -4.925, 10464.247, 490.790, 52842.628 25/11/24,06:01:50,18,10,1, 12.0,1,1, -4.925, 10464.232, 490.790, 52842.581 25/11/24,06:01:50,19,10,1, 12.0,1,1, -4.925, 10464.264, 490.801, 52842.482 25/11/24,06:01:51,00,10,1, 11.9,1,1, -4.929, 10464.258, 490.801, 52842.482 25/11/24,06:01:51,01,10,1, 11.9,1,1, -4.929, 10464.285, 490.782, 52842.596 25/11/24,06:01:51,02,10,1, 11.9,1,1, -4.929, 10464.312, 490.814, 52842.586 25/11/24,06:01:51,03,10,1, 11.9,1,1, -4.929, 10464.312, 490.796, 52842.521 25/11/24,06:01:51,04,10,1, 11.9,1,1, -4.929, 10464.302, 490.800, 52842.611 25/11/24,06:01:51,05,10,1, 11.9,1,1, -4.929, 10464.360, 490.816, 52842.602 25/11/24,06:01:51,06,10,1, 11.9,1,1, -4.929, 10464.349, 490.832, 52842.564 25/11/24,06:01:51,07,10,1, 11.9,1,1, -4.929, 10464.369, 490.825, 52842.590 25/11/24,06:01:51,08,10,1, 11.9,1,1, -4.929, 10464.383, 490.836, 52842.515 25/11/24,06:01:51,09,10,1, 11.9,1,1, -4.929, 10464.416, 490.842, 52842.490 25/11/24,06:01:51,10,10,1, 11.9,1,1, -4.929, 10464.422, 490.858, 52842.573 25/11/24,06:01:51,11,10,1, 11.9,1,1, -4.929, 10464.420, 490.841, 52842.487 25/11/24,06:01:51,12,10,1, 11.9,1,1, -4.929, 10464.450, 490.861, 52842.589 25/11/24,06:01:51,13,10,1, 11.9,1,1, -4.929, 10464.435, 490.853, 52842.530 25/11/24,06:01:51,14,10,1, 11.9,1,1, -4.929, 10464.446, 490.873, 52842.524 25/11/24,06:01:51,15,10,1, 11.9,1,1, -4.929, 10464.460, 490.850, 52842.533 25/11/24,06:01:51,16,10,1, 11.9,1,1, -4.929, 10464.484, 490.843, 52842.544 25/11/24,06:01:51,17,10,1, 11.9,1,1, -4.929, 10464.495, 490.830, 52842.546 25/11/24,06:01:51,18,10,1, 11.9,1,1, -4.929, 10464.500, 490.871, 52842.509 25/11/24,06:01:51,19,10,1, 11.9,1,1, -4.929, 10464.530, 490.868, 52842.498 25/11/24,06:01:52,00,10,1, 11.9,1,1, -4.923, 10464.525, 490.868, 52842.498 25/11/24,06:01:52,01,10,1, 11.9,1,1, -4.923, 10464.543, 490.879, 52842.495 25/11/24,06:01:52,02,10,1, 11.9,1,1, -4.923, 10464.561, 490.865, 52842.534 25/11/24,06:01:52,03,10,1, 11.9,1,1, -4.923, 10464.572, 490.880, 52842.523 25/11/24,06:01:52,04,10,1, 11.9,1,1, -4.923, 10464.602, 490.905, 52842.548 25/11/24,06:01:52,05,10,1, 11.9,1,1, -4.923, 10464.585, 490.899, 52842.482 25/11/24,06:01:52,06,10,1, 11.9,1,1, -4.923, 10464.597, 490.907, 52842.462 25/11/24,06:01:52,07,10,1, 11.9,1,1, -4.923, 10464.619, 490.910, 52842.467 25/11/24,06:01:52,08,10,1, 11.9,1,1, -4.923, 10464.637, 490.882, 52842.469 25/11/24,06:01:52,09,10,1, 11.9,1,1, -4.923, 10464.656, 490.883, 52842.474 25/11/24,06:01:52,10,10,1, 11.9,1,1, -4.923, 10464.677, 490.883, 52842.524 25/11/24,06:01:52,11,10,1, 11.9,1,1, -4.923, 10464.686, 490.878, 52842.482 25/11/24,06:01:52,12,10,1, 11.9,1,1, -4.923, 10464.709, 490.906, 52842.566 25/11/24,06:01:52,13,10,1, 11.9,1,1, -4.923, 10464.707, 490.906, 52842.508 25/11/24,06:01:52,14,10,1, 11.9,1,1, -4.923, 10464.709, 490.920, 52842.514 25/11/24,06:01:52,15,10,1, 11.9,1,1, -4.923, 10464.714, 490.945, 52842.514 25/11/24,06:01:52,16,10,1, 11.9,1,1, -4.923, 10464.746, 490.939, 52842.443 25/11/24,06:01:52,17,10,1, 11.9,1,1, -4.923, 10464.738, 490.944, 52842.502 25/11/24,06:01:52,18,10,1, 11.9,1,1, -4.923, 10464.746, 490.922, 52842.384 25/11/24,06:01:52,19,10,1, 11.9,1,1, -4.923, 10464.769, 490.925, 52842.468 25/11/24,06:01:53,00,09,1, 12.0,1,1, -4.923, 10464.767, 490.925, 52842.468 25/11/24,06:01:53,01,09,1, 12.0,1,1, -4.923, 10464.806, 490.966, 52842.405 25/11/24,06:01:53,02,09,1, 12.0,1,1, -4.923, 10464.819, 490.960, 52842.438 25/11/24,06:01:53,03,09,1, 12.0,1,1, -4.923, 10464.842, 490.991, 52842.438 25/11/24,06:01:53,04,09,1, 12.0,1,1, -4.923, 10464.836, 490.964, 52842.427 25/11/24,06:01:53,05,09,1, 12.0,1,1, -4.923, 10464.843, 490.969, 52842.404 25/11/24,06:01:53,06,09,1, 12.0,1,1, -4.923, 10464.866, 490.985, 52842.458 25/11/24,06:01:53,07,09,1, 12.0,1,1, -4.923, 10464.876, 490.985, 52842.424 25/11/24,06:01:53,08,09,1, 12.0,1,1, -4.923, 10464.862, 490.977, 52842.422 25/11/24,06:01:53,09,09,1, 12.0,1,1, -4.923, 10464.892, 490.989, 52842.369 25/11/24,06:01:53,10,09,1, 12.0,1,1, -4.923, 10464.896, 490.991, 52842.359 25/11/24,06:01:53,11,09,1, 12.0,1,1, -4.923, 10464.892, 490.997, 52842.451 25/11/24,06:01:53,12,09,1, 12.0,1,1, -4.923, 10464.934, 490.982, 52842.389 25/11/24,06:01:53,13,09,1, 12.0,1,1, -4.923, 10464.948, 490.980, 52842.326 25/11/24,06:01:53,14,09,1, 12.0,1,1, -4.923, 10464.946, 491.012, 52842.444 25/11/24,06:01:53,15,09,1, 12.0,1,1, -4.923, 10464.953, 490.996, 52842.304 25/11/24,06:01:53,16,09,1, 12.0,1,1, -4.923, 10464.970, 491.030, 52842.419 25/11/24,06:01:53,17,09,1, 12.0,1,1, -4.923, 10464.972, 490.996, 52842.305 25/11/24,06:01:53,18,09,1, 12.0,1,1, -4.923, 10464.978, 491.004, 52842.437 25/11/24,06:01:53,19,09,1, 12.0,1,1, -4.923, 10465.006, 491.039, 52842.342 25/11/24,06:01:54,00,08,1, 11.9,1,1, -4.927, 10465.001, 491.039, 52842.342 25/11/24,06:01:54,01,08,1, 11.9,1,1, -4.927, 10465.051, 491.039, 52842.416 25/11/24,06:01:54,02,08,1, 11.9,1,1, -4.927, 10465.049, 491.051, 52842.414 25/11/24,06:01:54,03,08,1, 11.9,1,1, -4.927, 10465.061, 491.037, 52842.320 25/11/24,06:01:54,04,08,1, 11.9,1,1, -4.927, 10465.092, 491.042, 52842.202 25/11/24,06:01:54,05,08,1, 11.9,1,1, -4.927, 10465.122, 491.041, 52842.266 25/11/24,06:01:54,06,08,1, 11.9,1,1, -4.927, 10465.097, 491.021, 52842.337 25/11/24,06:01:54,07,08,1, 11.9,1,1, -4.927, 10465.118, 491.045, 52842.317 25/11/24,06:01:54,08,08,1, 11.9,1,1, -4.927, 10465.113, 491.061, 52842.322 25/11/24,06:01:54,09,08,1, 11.9,1,1, -4.927, 10465.138, 491.061, 52842.304 25/11/24,06:01:54,10,08,1, 11.9,1,1, -4.927, 10465.121, 491.061, 52842.437 25/11/24,06:01:54,11,08,1, 11.9,1,1, -4.927, 10465.144, 491.086, 52842.377 25/11/24,06:01:54,12,08,1, 11.9,1,1, -4.927, 10465.165, 491.052, 52842.355 25/11/24,06:01:54,13,08,1, 11.9,1,1, -4.927, 10465.186, 491.085, 52842.414 25/11/24,06:01:54,14,08,1, 11.9,1,1, -4.927, 10465.196, 491.073, 52842.342 25/11/24,06:01:54,15,08,1, 11.9,1,1, -4.927, 10465.188, 491.089, 52842.337 25/11/24,06:01:54,16,08,1, 11.9,1,1, -4.927, 10465.229, 491.095, 52842.335 25/11/24,06:01:54,17,08,1, 11.9,1,1, -4.927, 10465.243, 491.112, 52842.419 25/11/24,06:01:54,18,08,1, 11.9,1,1, -4.927, 10465.231, 491.104, 52842.355 25/11/24,06:01:54,19,08,1, 11.9,1,1, -4.927, 10465.260, 491.133, 52842.378 25/11/24,06:01:55,00,09,1, 11.9,1,1, -4.924, 10465.260, 491.133, 52842.378 25/11/24,06:01:55,01,09,1, 11.9,1,1, -4.924, 10465.279, 491.137, 52842.372 25/11/24,06:01:55,02,09,1, 11.9,1,1, -4.924, 10465.278, 491.143, 52842.378 25/11/24,06:01:55,03,09,1, 11.9,1,1, -4.924, 10465.296, 491.143, 52842.335 25/11/24,06:01:55,04,09,1, 11.9,1,1, -4.924, 10465.310, 491.149, 52842.354 25/11/24,06:01:55,05,09,1, 11.9,1,1, -4.924, 10465.331, 491.136, 52842.320 25/11/24,06:01:55,06,09,1, 11.9,1,1, -4.924, 10465.327, 491.172, 52842.352 25/11/24,06:01:55,07,09,1, 11.9,1,1, -4.924, 10465.349, 491.172, 52842.319 25/11/24,06:01:55,08,09,1, 11.9,1,1, -4.924, 10465.374, 491.135, 52842.267 25/11/24,06:01:55,09,09,1, 11.9,1,1, -4.924, 10465.380, 491.150, 52842.330 25/11/24,06:01:55,10,09,1, 11.9,1,1, -4.924, 10465.389, 491.184, 52842.385 25/11/24,06:01:55,11,09,1, 11.9,1,1, -4.924, 10465.407, 491.188, 52842.259 25/11/24,06:01:55,12,09,1, 11.9,1,1, -4.924, 10465.421, 491.177, 52842.278 25/11/24,06:01:55,13,09,1, 11.9,1,1, -4.924, 10465.407, 491.197, 52842.328 25/11/24,06:01:55,14,09,1, 11.9,1,1, -4.924, 10465.418, 491.206, 52842.223 25/11/24,06:01:55,15,09,1, 11.9,1,1, -4.924, 10465.431, 491.218, 52842.369 25/11/24,06:01:55,16,09,1, 11.9,1,1, -4.924, 10465.433, 491.202, 52842.318 25/11/24,06:01:55,17,09,1, 11.9,1,1, -4.924, 10465.460, 491.231, 52842.268 25/11/24,06:01:55,18,09,1, 11.9,1,1, -4.924, 10465.457, 491.206, 52842.296 25/11/24,06:01:55,19,09,1, 11.9,1,1, -4.924, 10465.474, 491.234, 52842.337 25/11/24,06:01:56,00,09,1, 11.9,1,1, -4.924, 10465.468, 491.234, 52842.337 25/11/24,06:01:56,01,09,1, 11.9,1,1, -4.924, 10465.507, 491.251, 52842.195 25/11/24,06:01:56,02,09,1, 11.9,1,1, -4.924, 10465.516, 491.239, 52842.288 25/11/24,06:01:56,03,09,1, 11.9,1,1, -4.924, 10465.543, 491.240, 52842.250 25/11/24,06:01:56,04,09,1, 11.9,1,1, -4.924, 10465.568, 491.261, 52842.303 25/11/24,06:01:56,05,09,1, 11.9,1,1, -4.924, 10465.540, 491.261, 52842.306 25/11/24,06:01:56,06,09,1, 11.9,1,1, -4.924, 10465.546, 491.257, 52842.255 25/11/24,06:01:56,07,09,1, 11.9,1,1, -4.924, 10465.556, 491.275, 52842.303 25/11/24,06:01:56,08,09,1, 11.9,1,1, -4.924, 10465.582, 491.263, 52842.224 25/11/24,06:01:56,09,09,1, 11.9,1,1, -4.924, 10465.582, 491.263, 52842.255 25/11/24,06:01:56,10,09,1, 11.9,1,1, -4.924, 10465.565, 491.274, 52842.297 25/11/24,06:01:56,11,09,1, 11.9,1,1, -4.924, 10465.594, 491.259, 52842.273 25/11/24,06:01:56,12,09,1, 11.9,1,1, -4.924, 10465.597, 491.259, 52842.300 25/11/24,06:01:56,13,09,1, 11.9,1,1, -4.924, 10465.628, 491.270, 52842.287 25/11/24,06:01:56,14,09,1, 11.9,1,1, -4.924, 10465.639, 491.296, 52842.265 25/11/24,06:01:56,15,09,1, 11.9,1,1, -4.924, 10465.630, 491.315, 52842.272 25/11/24,06:01:56,16,09,1, 11.9,1,1, -4.924, 10465.617, 491.308, 52842.282 25/11/24,06:01:56,17,09,1, 11.9,1,1, -4.924, 10465.656, 491.306, 52842.245 25/11/24,06:01:56,18,09,1, 11.9,1,1, -4.924, 10465.631, 491.304, 52842.252 25/11/24,06:01:56,19,09,1, 11.9,1,1, -4.924, 10465.668, 491.294, 52842.172 25/11/24,06:01:57,00,11,1, 11.9,1,1, -4.927, 10465.660, 491.294, 52842.172 25/11/24,06:01:57,01,11,1, 11.9,1,1, -4.927, 10465.677, 491.330, 52842.175 25/11/24,06:01:57,02,11,1, 11.9,1,1, -4.927, 10465.661, 491.330, 52842.317 25/11/24,06:01:57,03,11,1, 11.9,1,1, -4.927, 10465.693, 491.340, 52842.341 25/11/24,06:01:57,04,11,1, 11.9,1,1, -4.927, 10465.682, 491.352, 52842.341 25/11/24,06:01:57,05,11,1, 11.9,1,1, -4.927, 10465.701, 491.330, 52842.335 25/11/24,06:01:57,06,11,1, 11.9,1,1, -4.927, 10465.728, 491.327, 52842.267 25/11/24,06:01:57,07,11,1, 11.9,1,1, -4.927, 10465.744, 491.354, 52842.261 25/11/24,06:01:57,08,11,1, 11.9,1,1, -4.927, 10465.729, 491.349, 52842.302 25/11/24,06:01:57,09,11,1, 11.9,1,1, -4.927, 10465.758, 491.368, 52842.328 25/11/24,06:01:57,10,11,1, 11.9,1,1, -4.927, 10465.741, 491.348, 52842.301 25/11/24,06:01:57,11,11,1, 11.9,1,1, -4.927, 10465.757, 491.347, 52842.306 25/11/24,06:01:57,12,11,1, 11.9,1,1, -4.927, 10465.783, 491.348, 52842.203 25/11/24,06:01:57,13,11,1, 11.9,1,1, -4.927, 10465.780, 491.366, 52842.233 25/11/24,06:01:57,14,11,1, 11.9,1,1, -4.927, 10465.796, 491.353, 52842.357 25/11/24,06:01:57,15,11,1, 11.9,1,1, -4.927, 10465.813, 491.377, 52842.263 25/11/24,06:01:57,16,11,1, 11.9,1,1, -4.927, 10465.808, 491.378, 52842.306 25/11/24,06:01:57,17,11,1, 11.9,1,1, -4.927, 10465.828, 491.371, 52842.315 25/11/24,06:01:57,18,11,1, 11.9,1,1, -4.927, 10465.814, 491.380, 52842.230 25/11/24,06:01:57,19,11,1, 11.9,1,1, -4.927, 10465.844, 491.375, 52842.279 25/11/24,06:01:58,00,11,1, 12.0,1,1, -4.926, 10465.835, 491.375, 52842.279 25/11/24,06:01:58,01,11,1, 12.0,1,1, -4.926, 10465.844, 491.406, 52842.295 25/11/24,06:01:58,02,11,1, 12.0,1,1, -4.926, 10465.851, 491.374, 52842.297 25/11/24,06:01:58,03,11,1, 12.0,1,1, -4.926, 10465.861, 491.400, 52842.303 25/11/24,06:01:58,04,11,1, 12.0,1,1, -4.926, 10465.868, 491.394, 52842.243 25/11/24,06:01:58,05,11,1, 12.0,1,1, -4.926, 10465.858, 491.396, 52842.194 25/11/24,06:01:58,06,11,1, 12.0,1,1, -4.926, 10465.884, 491.397, 52842.230 25/11/24,06:01:58,07,11,1, 12.0,1,1, -4.926, 10465.887, 491.417, 52842.239 25/11/24,06:01:58,08,11,1, 12.0,1,1, -4.926, 10465.908, 491.420, 52842.220 25/11/24,06:01:58,09,11,1, 12.0,1,1, -4.926, 10465.907, 491.429, 52842.250 25/11/24,06:01:58,10,11,1, 12.0,1,1, -4.926, 10465.896, 491.434, 52842.211 25/11/24,06:01:58,11,11,1, 12.0,1,1, -4.926, 10465.908, 491.445, 52842.211 25/11/24,06:01:58,12,11,1, 12.0,1,1, -4.926, 10465.895, 491.448, 52842.257 25/11/24,06:01:58,13,11,1, 12.0,1,1, -4.926, 10465.934, 491.426, 52842.185 25/11/24,06:01:58,14,11,1, 12.0,1,1, -4.926, 10465.942, 491.448, 52842.207 25/11/24,06:01:58,15,11,1, 12.0,1,1, -4.926, 10465.926, 491.438, 52842.255 25/11/24,06:01:58,16,11,1, 12.0,1,1, -4.926, 10465.961, 491.449, 52842.183 25/11/24,06:01:58,17,11,1, 12.0,1,1, -4.926, 10465.936, 491.490, 52842.225 25/11/24,06:01:58,18,11,1, 12.0,1,1, -4.926, 10465.946, 491.459, 52842.242 25/11/24,06:01:58,19,11,1, 12.0,1,1, -4.926, 10465.957, 491.471, 52842.245 25/11/24,06:01:59,00,10,1, 12.0,1,1, -4.926, 10465.952, 491.471, 52842.245 25/11/24,06:01:59,01,10,1, 12.0,1,1, -4.926, 10465.979, 491.496, 52842.202 25/11/24,06:01:59,02,10,1, 12.0,1,1, -4.926, 10465.952, 491.475, 52842.179 25/11/24,06:01:59,03,10,1, 12.0,1,1, -4.926, 10465.981, 491.480, 52842.221 25/11/24,06:01:59,04,10,1, 12.0,1,1, -4.926, 10466.010, 491.485, 52842.237 25/11/24,06:01:59,05,10,1, 12.0,1,1, -4.926, 10465.997, 491.499, 52842.198 25/11/24,06:01:59,06,10,1, 12.0,1,1, -4.926, 10466.014, 491.522, 52842.188 25/11/24,06:01:59,07,10,1, 12.0,1,1, -4.926, 10466.012, 491.495, 52842.162 25/11/24,06:01:59,08,10,1, 12.0,1,1, -4.926, 10466.023, 491.524, 52842.210 25/11/24,06:01:59,09,10,1, 12.0,1,1, -4.926, 10466.027, 491.481, 52842.196 25/11/24,06:01:59,10,10,1, 12.0,1,1, -4.926, 10466.042, 491.511, 52842.240 25/11/24,06:01:59,11,10,1, 12.0,1,1, -4.926, 10466.037, 491.488, 52842.231 25/11/24,06:01:59,12,10,1, 12.0,1,1, -4.926, 10466.047, 491.512, 52842.167 25/11/24,06:01:59,13,10,1, 12.0,1,1, -4.926, 10466.044, 491.510, 52842.183 25/11/24,06:01:59,14,10,1, 12.0,1,1, -4.926, 10466.071, 491.498, 52842.176 25/11/24,06:01:59,15,10,1, 12.0,1,1, -4.926, 10466.068, 491.496, 52842.153 25/11/24,06:01:59,16,10,1, 12.0,1,1, -4.926, 10466.068, 491.504, 52842.197 25/11/24,06:01:59,17,10,1, 12.0,1,1, -4.926, 10466.076, 491.519, 52842.176 25/11/24,06:01:59,18,10,1, 12.0,1,1, -4.926, 10466.076, 491.515, 52842.170 25/11/24,06:01:59,19,10,1, 12.0,1,1, -4.926, 10466.080, 491.516, 52842.167 25/11/24,06:02:00,00,11,1, 11.9,1,1, -4.927, 10466.077, 491.516, 52842.167 25/11/24,06:02:00,01,11,1, 11.9,1,1, -4.927, 10466.105, 491.533, 52842.218 25/11/24,06:02:00,02,11,1, 11.9,1,1, -4.927, 10466.101, 491.526, 52842.049 25/11/24,06:02:00,03,11,1, 11.9,1,1, -4.927, 10466.082, 491.516, 52842.101 25/11/24,06:02:00,04,11,1, 11.9,1,1, -4.927, 10466.096, 491.554, 52842.088 25/11/24,06:02:00,05,11,1, 11.9,1,1, -4.927, 10466.101, 491.546, 52842.159 25/11/24,06:02:00,06,11,1, 11.9,1,1, -4.927, 10466.117, 491.547, 52842.129 25/11/24,06:02:00,07,11,1, 11.9,1,1, -4.927, 10466.100, 491.563, 52842.115 25/11/24,06:02:00,08,11,1, 11.9,1,1, -4.927, 10466.105, 491.567, 52842.100 25/11/24,06:02:00,09,11,1, 11.9,1,1, -4.927, 10466.130, 491.565, 52842.077 25/11/24,06:02:00,10,11,1, 11.9,1,1, -4.927, 10466.140, 491.569, 52842.158 25/11/24,06:02:00,11,11,1, 11.9,1,1, -4.927, 10466.151, 491.586, 52842.124 25/11/24,06:02:00,12,11,1, 11.9,1,1, -4.927, 10466.132, 491.575, 52842.140 25/11/24,06:02:00,13,11,1, 11.9,1,1, -4.927, 10466.131, 491.562, 52842.044 25/11/24,06:02:00,14,11,1, 11.9,1,1, -4.927, 10466.162, 491.578, 52842.035 25/11/24,06:02:00,15,11,1, 11.9,1,1, -4.927, 10466.161, 491.572, 52842.072 25/11/24,06:02:00,16,11,1, 11.9,1,1, -4.927, 10466.159, 491.603, 52842.094 25/11/24,06:02:00,17,11,1, 11.9,1,1, -4.927, 10466.174, 491.593, 52842.012 25/11/24,06:02:00,18,11,1, 11.9,1,1, -4.927, 10466.149, 491.592, 52842.017 25/11/24,06:02:00,19,11,1, 11.9,1,1, -4.927, 10466.164, 491.602, 52842.040 25/11/24,06:02:01,00,12,1, 11.9,1,1, -4.924, 10466.161, 491.602, 52842.040 25/11/24,06:02:01,01,12,1, 11.9,1,1, -4.924, 10466.168, 491.592, 52842.003 25/11/24,06:02:01,02,12,1, 11.9,1,1, -4.924, 10466.207, 491.570, 52841.741 25/11/24,06:02:01,03,12,1, 11.9,1,1, -4.924, 10466.179, 491.624, 52841.968 25/11/24,06:02:01,04,12,1, 11.9,1,1, -4.924, 10466.156, 491.614, 52842.009 25/11/24,06:02:01,05,12,1, 11.9,1,1, -4.924, 10466.190, 491.596, 52842.044 25/11/24,06:02:01,06,12,1, 11.9,1,1, -4.924, 10466.189, 491.586, 52842.047 25/11/24,06:02:01,07,12,1, 11.9,1,1, -4.924, 10466.191, 491.596, 52842.068 25/11/24,06:02:01,08,12,1, 11.9,1,1, -4.924, 10466.218, 491.605, 52842.054 25/11/24,06:02:01,09,12,1, 11.9,1,1, -4.924, 10466.199, 491.594, 52842.051 25/11/24,06:02:01,10,12,1, 11.9,1,1, -4.924, 10466.205, 491.609, 52842.024 25/11/24,06:02:01,11,12,1, 11.9,1,1, -4.924, 10466.222, 491.624, 52842.021 25/11/24,06:02:01,12,12,1, 11.9,1,1, -4.924, 10466.243, 491.620, 52842.068 25/11/24,06:02:01,13,12,1, 11.9,1,1, -4.924, 10466.227, 491.611, 52841.998 25/11/24,06:02:01,14,12,1, 11.9,1,1, -4.924, 10466.247, 491.611, 52842.066 25/11/24,06:02:01,15,12,1, 11.9,1,1, -4.924, 10466.246, 491.588, 52842.033 25/11/24,06:02:01,16,12,1, 11.9,1,1, -4.924, 10466.236, 491.618, 52841.963 25/11/24,06:02:01,17,12,1, 11.9,1,1, -4.924, 10466.242, 491.616, 52841.930 25/11/24,06:02:01,18,12,1, 11.9,1,1, -4.924, 10466.221, 491.624, 52841.936 25/11/24,06:02:01,19,12,1, 11.9,1,1, -4.924, 10466.238, 491.637, 52842.011 25/11/24,06:02:02,00,10,1, 12.0,1,1, -4.928, 10466.236, 491.637, 52842.011 25/11/24,06:02:02,01,10,1, 12.0,1,1, -4.928, 10466.256, 491.633, 52841.933 25/11/24,06:02:02,02,10,1, 12.0,1,1, -4.928, 10466.223, 491.637, 52842.023 25/11/24,06:02:02,03,10,1, 12.0,1,1, -4.928, 10466.270, 491.641, 52842.003 25/11/24,06:02:02,04,10,1, 12.0,1,1, -4.928, 10466.248, 491.672, 52842.011 25/11/24,06:02:02,05,10,1, 12.0,1,1, -4.928, 10466.254, 491.670, 52842.020 25/11/24,06:02:02,06,10,1, 12.0,1,1, -4.928, 10466.231, 491.691, 52842.077 25/11/24,06:02:02,07,10,1, 12.0,1,1, -4.928, 10466.267, 491.673, 52841.951 25/11/24,06:02:02,08,10,1, 12.0,1,1, -4.928, 10466.264, 491.670, 52841.975 25/11/24,06:02:02,09,10,1, 12.0,1,1, -4.928, 10466.242, 491.690, 52841.968 25/11/24,06:02:02,10,10,1, 12.0,1,1, -4.928, 10466.267, 491.697, 52841.996 25/11/24,06:02:02,11,10,1, 12.0,1,1, -4.928, 10466.285, 491.684, 52841.893 25/11/24,06:02:02,12,10,1, 12.0,1,1, -4.928, 10466.285, 491.690, 52842.002 25/11/24,06:02:02,13,10,1, 12.0,1,1, -4.928, 10466.255, 491.693, 52841.874 25/11/24,06:02:02,14,10,1, 12.0,1,1, -4.928, 10466.275, 491.719, 52841.999 25/11/24,06:02:02,15,10,1, 12.0,1,1, -4.928, 10466.281, 491.710, 52841.977 25/11/24,06:02:02,16,10,1, 12.0,1,1, -4.928, 10466.259, 491.709, 52841.989 25/11/24,06:02:02,17,10,1, 12.0,1,1, -4.928, 10466.291, 491.721, 52841.919 25/11/24,06:02:02,18,10,1, 12.0,1,1, -4.928, 10466.294, 491.693, 52841.898 25/11/24,06:02:02,19,10,1, 12.0,1,1, -4.928, 10466.303, 491.690, 52841.915 25/11/24,06:02:03,00,11,1, 11.8,1,1, -4.929, 10466.303, 491.690, 52841.915 25/11/24,06:02:03,01,11,1, 11.8,1,1, -4.929, 10466.287, 491.741, 52841.952 25/11/24,06:02:03,02,11,1, 11.8,1,1, -4.929, 10466.283, 491.727, 52841.991 25/11/24,06:02:03,03,11,1, 11.8,1,1, -4.929, 10466.311, 491.714, 52841.864 25/11/24,06:02:03,04,11,1, 11.8,1,1, -4.929, 10466.274, 491.737, 52841.937 25/11/24,06:02:03,05,11,1, 11.8,1,1, -4.929, 10466.313, 491.750, 52841.911 25/11/24,06:02:03,06,11,1, 11.8,1,1, -4.929, 10466.331, 491.742, 52841.888 25/11/24,06:02:03,07,11,1, 11.8,1,1, -4.929, 10466.314, 491.749, 52841.998 25/11/24,06:02:03,08,11,1, 11.8,1,1, -4.929, 10466.345, 491.773, 52841.911 25/11/24,06:02:03,09,11,1, 11.8,1,1, -4.929, 10466.333, 491.732, 52841.887 25/11/24,06:02:03,10,11,1, 11.8,1,1, -4.929, 10466.330, 491.778, 52841.906 25/11/24,06:02:03,11,11,1, 11.8,1,1, -4.929, 10466.362, 491.746, 52841.915 25/11/24,06:02:03,12,11,1, 11.8,1,1, -4.929, 10466.334, 491.748, 52841.868 25/11/24,06:02:03,13,11,1, 11.8,1,1, -4.929, 10466.341, 491.761, 52841.869 25/11/24,06:02:03,14,11,1, 11.8,1,1, -4.929, 10466.367, 491.787, 52841.915 25/11/24,06:02:03,15,11,1, 11.8,1,1, -4.929, 10466.330, 491.791, 52841.946 25/11/24,06:02:03,16,11,1, 11.8,1,1, -4.929, 10466.362, 491.796, 52841.898 25/11/24,06:02:03,17,11,1, 11.8,1,1, -4.929, 10466.339, 491.825, 52841.917 25/11/24,06:02:03,18,11,1, 11.8,1,1, -4.929, 10466.358, 491.808, 52841.888 25/11/24,06:02:03,19,11,1, 11.8,1,1, -4.929, 10466.345, 491.803, 52841.914 25/11/24,06:02:04,00,11,1, 11.9,1,1, -4.927, 10466.344, 491.803, 52841.914 25/11/24,06:02:04,01,11,1, 11.9,1,1, -4.927, 10466.368, 491.829, 52841.943 25/11/24,06:02:04,02,11,1, 11.9,1,1, -4.927, 10466.371, 491.831, 52841.866 25/11/24,06:02:04,03,11,1, 11.9,1,1, -4.927, 10466.384, 491.847, 52841.846 25/11/24,06:02:04,04,11,1, 11.9,1,1, -4.927, 10466.368, 491.843, 52841.884 25/11/24,06:02:04,05,11,1, 11.9,1,1, -4.927, 10466.389, 491.850, 52841.894 25/11/24,06:02:04,06,11,1, 11.9,1,1, -4.927, 10466.356, 491.864, 52841.933 25/11/24,06:02:04,07,11,1, 11.9,1,1, -4.927, 10466.357, 491.894, 52842.004 25/11/24,06:02:04,08,11,1, 11.9,1,1, -4.927, 10466.367, 491.873, 52841.854 25/11/24,06:02:04,09,11,1, 11.9,1,1, -4.927, 10466.371, 491.872, 52841.856 25/11/24,06:02:04,10,11,1, 11.9,1,1, -4.927, 10466.394, 491.893, 52841.930 25/11/24,06:02:04,11,11,1, 11.9,1,1, -4.927, 10466.365, 491.886, 52841.847 25/11/24,06:02:04,12,11,1, 11.9,1,1, -4.927, 10466.374, 491.890, 52841.951 25/11/24,06:02:04,13,11,1, 11.9,1,1, -4.927, 10466.373, 491.908, 52841.918 25/11/24,06:02:04,14,11,1, 11.9,1,1, -4.927, 10466.406, 491.884, 52841.875 25/11/24,06:02:04,15,11,1, 11.9,1,1, -4.927, 10466.369, 491.908, 52841.887 25/11/24,06:02:04,16,11,1, 11.9,1,1, -4.927, 10466.389, 491.904, 52841.930 25/11/24,06:02:04,17,11,1, 11.9,1,1, -4.927, 10466.381, 491.896, 52841.883 25/11/24,06:02:04,18,11,1, 11.9,1,1, -4.927, 10466.400, 491.909, 52841.882 25/11/24,06:02:04,19,11,1, 11.9,1,1, -4.927, 10466.399, 491.898, 52841.868 25/11/24,06:02:05,00,12,1, 11.9,1,1, -4.922, 10466.394, 491.898, 52841.868 25/11/24,06:02:05,01,12,1, 11.9,1,1, -4.922, 10466.401, 491.920, 52841.849 25/11/24,06:02:05,02,12,1, 11.9,1,1, -4.922, 10466.392, 491.906, 52841.901 25/11/24,06:02:05,03,12,1, 11.9,1,1, -4.922, 10466.396, 491.918, 52841.869 25/11/24,06:02:05,04,12,1, 11.9,1,1, -4.922, 10466.407, 491.915, 52841.843 25/11/24,06:02:05,05,12,1, 11.9,1,1, -4.922, 10466.399, 491.940, 52841.883 25/11/24,06:02:05,06,12,1, 11.9,1,1, -4.922, 10466.426, 491.945, 52841.966 25/11/24,06:02:05,07,12,1, 11.9,1,1, -4.922, 10466.429, 491.917, 52841.849 25/11/24,06:02:05,08,12,1, 11.9,1,1, -4.922, 10466.414, 491.950, 52841.816 25/11/24,06:02:05,09,12,1, 11.9,1,1, -4.922, 10466.438, 491.941, 52841.846 25/11/24,06:02:05,10,12,1, 11.9,1,1, -4.922, 10466.410, 491.926, 52841.804 25/11/24,06:02:05,11,12,1, 11.9,1,1, -4.922, 10466.430, 491.937, 52841.840 25/11/24,06:02:05,12,12,1, 11.9,1,1, -4.922, 10466.410, 491.950, 52841.848 25/11/24,06:02:05,13,12,1, 11.9,1,1, -4.922, 10466.426, 491.966, 52841.848 25/11/24,06:02:05,14,12,1, 11.9,1,1, -4.922, 10466.411, 491.973, 52841.883 25/11/24,06:02:05,15,12,1, 11.9,1,1, -4.922, 10466.445, 491.981, 52841.825 25/11/24,06:02:05,16,12,1, 11.9,1,1, -4.922, 10466.421, 491.971, 52841.804 25/11/24,06:02:05,17,12,1, 11.9,1,1, -4.922, 10466.413, 491.987, 52841.882 25/11/24,06:02:05,18,12,1, 11.9,1,1, -4.922, 10466.422, 492.000, 52841.883 25/11/24,06:02:05,19,12,1, 11.9,1,1, -4.922, 10466.411, 491.978, 52841.859 25/11/24,06:02:06,00,10,1, 11.9,1,1, -4.922, 10466.411, 491.978, 52841.859 25/11/24,06:02:06,01,10,1, 11.9,1,1, -4.922, 10466.421, 491.984, 52841.815 25/11/24,06:02:06,02,10,1, 11.9,1,1, -4.922, 10466.430, 492.004, 52841.801 25/11/24,06:02:06,03,10,1, 11.9,1,1, -4.922, 10466.419, 492.007, 52841.760 25/11/24,06:02:06,04,10,1, 11.9,1,1, -4.922, 10466.423, 491.985, 52841.820 25/11/24,06:02:06,05,10,1, 11.9,1,1, -4.922, 10466.429, 491.995, 52841.741 25/11/24,06:02:06,06,10,1, 11.9,1,1, -4.922, 10466.416, 492.002, 52841.806 25/11/24,06:02:06,07,10,1, 11.9,1,1, -4.922, 10466.424, 492.019, 52841.844 25/11/24,06:02:06,08,10,1, 11.9,1,1, -4.922, 10466.383, 492.002, 52841.761 25/11/24,06:02:06,09,10,1, 11.9,1,1, -4.922, 10466.445, 491.991, 52841.749 25/11/24,06:02:06,10,10,1, 11.9,1,1, -4.922, 10466.440, 491.995, 52841.765 25/11/24,06:02:06,11,10,1, 11.9,1,1, -4.922, 10466.420, 492.015, 52841.782 25/11/24,06:02:06,12,10,1, 11.9,1,1, -4.922, 10466.421, 492.013, 52841.719 25/11/24,06:02:06,13,10,1, 11.9,1,1, -4.922, 10466.421, 492.011, 52841.848 25/11/24,06:02:06,14,10,1, 11.9,1,1, -4.922, 10466.415, 491.999, 52841.780 25/11/24,06:02:06,15,10,1, 11.9,1,1, -4.922, 10466.415, 492.019, 52841.803 25/11/24,06:02:06,16,10,1, 11.9,1,1, -4.922, 10466.404, 492.028, 52841.869 25/11/24,06:02:06,17,10,1, 11.9,1,1, -4.922, 10466.417, 492.026, 52841.825 25/11/24,06:02:06,18,10,1, 11.9,1,1, -4.922, 10466.426, 492.027, 52841.846 25/11/24,06:02:06,19,10,1, 11.9,1,1, -4.922, 10466.400, 492.042, 52841.821 25/11/24,06:02:07,00,09,1, 11.9,1,1, -4.925, 10466.394, 492.042, 52841.821 25/11/24,06:02:07,01,09,1, 11.9,1,1, -4.925, 10466.420, 492.041, 52841.753 25/11/24,06:02:07,02,09,1, 11.9,1,1, -4.925, 10466.440, 492.045, 52841.775 25/11/24,06:02:07,03,09,1, 11.9,1,1, -4.925, 10466.409, 492.046, 52841.795 25/11/24,06:02:07,04,09,1, 11.9,1,1, -4.925, 10466.414, 492.040, 52841.736 25/11/24,06:02:07,05,09,1, 11.9,1,1, -4.925, 10466.420, 492.073, 52841.821 25/11/24,06:02:07,06,09,1, 11.9,1,1, -4.925, 10466.427, 492.071, 52841.762 25/11/24,06:02:07,07,09,1, 11.9,1,1, -4.925, 10466.418, 492.069, 52841.768 25/11/24,06:02:07,08,09,1, 11.9,1,1, -4.925, 10466.418, 492.070, 52841.859 25/11/24,06:02:07,09,09,1, 11.9,1,1, -4.925, 10466.424, 492.075, 52841.781 25/11/24,06:02:07,10,09,1, 11.9,1,1, -4.925, 10466.454, 492.085, 52841.809 25/11/24,06:02:07,11,09,1, 11.9,1,1, -4.925, 10466.427, 492.097, 52841.797 25/11/24,06:02:07,12,09,1, 11.9,1,1, -4.925, 10466.422, 492.113, 52841.822 25/11/24,06:02:07,13,09,1, 11.9,1,1, -4.925, 10466.418, 492.093, 52841.750 25/11/24,06:02:07,14,09,1, 11.9,1,1, -4.925, 10466.445, 492.102, 52841.722 25/11/24,06:02:07,15,09,1, 11.9,1,1, -4.925, 10466.436, 492.108, 52841.777 25/11/24,06:02:07,16,09,1, 11.9,1,1, -4.925, 10466.444, 492.099, 52841.715 25/11/24,06:02:07,17,09,1, 11.9,1,1, -4.925, 10466.432, 492.112, 52841.851 25/11/24,06:02:07,18,09,1, 11.9,1,1, -4.925, 10466.445, 492.136, 52841.747 25/11/24,06:02:07,19,09,1, 11.9,1,1, -4.925, 10466.428, 492.114, 52841.798 25/11/24,06:02:08,00,10,1, 11.9,1,1, -4.920, 10466.428, 492.114, 52841.798 25/11/24,06:02:08,01,10,1, 11.9,1,1, -4.920, 10466.428, 492.124, 52841.745 25/11/24,06:02:08,02,10,1, 11.9,1,1, -4.920, 10466.425, 492.134, 52841.743 25/11/24,06:02:08,03,10,1, 11.9,1,1, -4.920, 10466.428, 492.098, 52841.749 25/11/24,06:02:08,04,10,1, 11.9,1,1, -4.920, 10466.430, 492.156, 52841.770 25/11/24,06:02:08,05,10,1, 11.9,1,1, -4.920, 10466.446, 492.122, 52841.767 25/11/24,06:02:08,06,10,1, 11.9,1,1, -4.920, 10466.439, 492.129, 52841.703 25/11/24,06:02:08,07,10,1, 11.9,1,1, -4.920, 10466.400, 492.146, 52841.793 25/11/24,06:02:08,08,10,1, 11.9,1,1, -4.920, 10466.441, 492.133, 52841.781 25/11/24,06:02:08,09,10,1, 11.9,1,1, -4.920, 10466.402, 492.140, 52841.750 25/11/24,06:02:08,10,10,1, 11.9,1,1, -4.920, 10466.437, 492.153, 52841.744 25/11/24,06:02:08,11,10,1, 11.9,1,1, -4.920, 10466.437, 492.152, 52841.722 25/11/24,06:02:08,12,10,1, 11.9,1,1, -4.920, 10466.430, 492.142, 52841.712 25/11/24,06:02:08,13,10,1, 11.9,1,1, -4.920, 10466.445, 492.137, 52841.737 25/11/24,06:02:08,14,10,1, 11.9,1,1, -4.920, 10466.446, 492.130, 52841.673 25/11/24,06:02:08,15,10,1, 11.9,1,1, -4.920, 10466.453, 492.132, 52841.676 25/11/24,06:02:08,16,10,1, 11.9,1,1, -4.920, 10466.448, 492.169, 52841.685 25/11/24,06:02:08,17,10,1, 11.9,1,1, -4.920, 10466.444, 492.155, 52841.669 25/11/24,06:02:08,18,10,1, 11.9,1,1, -4.920, 10466.465, 492.136, 52841.718 25/11/24,06:02:08,19,10,1, 11.9,1,1, -4.920, 10466.444, 492.149, 52841.733 25/11/24,06:02:09,00,12,1, 11.9,1,1, -4.925, 10466.436, 492.149, 52841.733 25/11/24,06:02:09,01,12,1, 11.9,1,1, -4.925, 10466.445, 492.147, 52841.656 25/11/24,06:02:09,02,12,1, 11.9,1,1, -4.925, 10466.469, 492.149, 52841.677 25/11/24,06:02:09,03,12,1, 11.9,1,1, -4.925, 10466.444, 492.148, 52841.737 25/11/24,06:02:09,04,12,1, 11.9,1,1, -4.925, 10466.450, 492.149, 52841.717 25/11/24,06:02:09,05,12,1, 11.9,1,1, -4.925, 10466.483, 492.172, 52841.704 25/11/24,06:02:09,06,12,1, 11.9,1,1, -4.925, 10466.455, 492.169, 52841.723 25/11/24,06:02:09,07,12,1, 11.9,1,1, -4.925, 10466.467, 492.146, 52841.718 25/11/24,06:02:09,08,12,1, 11.9,1,1, -4.925, 10466.467, 492.161, 52841.709 25/11/24,06:02:09,09,12,1, 11.9,1,1, -4.925, 10466.452, 492.158, 52841.735 25/11/24,06:02:09,10,12,1, 11.9,1,1, -4.925, 10466.471, 492.142, 52841.679 25/11/24,06:02:09,11,12,1, 11.9,1,1, -4.925, 10466.439, 492.159, 52841.655 25/11/24,06:02:09,12,12,1, 11.9,1,1, -4.925, 10466.464, 492.160, 52841.705 25/11/24,06:02:09,13,12,1, 11.9,1,1, -4.925, 10466.438, 492.181, 52841.657 25/11/24,06:02:09,14,12,1, 11.9,1,1, -4.925, 10466.478, 492.183, 52841.664 25/11/24,06:02:09,15,12,1, 11.9,1,1, -4.925, 10466.473, 492.171, 52841.712 25/11/24,06:02:09,16,12,1, 11.9,1,1, -4.925, 10466.459, 492.169, 52841.627 25/11/24,06:02:09,17,12,1, 11.9,1,1, -4.925, 10466.464, 492.185, 52841.618 25/11/24,06:02:09,18,12,1, 11.9,1,1, -4.925, 10466.480, 492.175, 52841.643 25/11/24,06:02:09,19,12,1, 11.9,1,1, -4.925, 10466.465, 492.178, 52841.651 25/11/24,06:02:10,00,11,1, 11.9,1,1, -4.920, 10466.461, 492.178, 52841.651 25/11/24,06:02:10,01,11,1, 11.9,1,1, -4.920, 10466.486, 492.182, 52841.634 25/11/24,06:02:10,02,11,1, 11.9,1,1, -4.920, 10466.482, 492.166, 52841.647 25/11/24,06:02:10,03,11,1, 11.9,1,1, -4.920, 10466.492, 492.169, 52841.653 25/11/24,06:02:10,04,11,1, 11.9,1,1, -4.920, 10466.480, 492.154, 52841.677 25/11/24,06:02:10,05,11,1, 11.9,1,1, -4.920, 10466.465, 492.181, 52841.623 25/11/24,06:02:10,06,11,1, 11.9,1,1, -4.920, 10466.496, 492.170, 52841.652 25/11/24,06:02:10,07,11,1, 11.9,1,1, -4.920, 10466.480, 492.176, 52841.709 25/11/24,06:02:10,08,11,1, 11.9,1,1, -4.920, 10466.490, 492.185, 52841.574 25/11/24,06:02:10,09,11,1, 11.9,1,1, -4.920, 10466.500, 492.183, 52841.633 25/11/24,06:02:10,10,11,1, 11.9,1,1, -4.920, 10466.474, 492.169, 52841.667 25/11/24,06:02:10,11,11,1, 11.9,1,1, -4.920, 10466.490, 492.169, 52841.611 25/11/24,06:02:10,12,11,1, 11.9,1,1, -4.920, 10466.480, 492.157, 52841.662 25/11/24,06:02:10,13,11,1, 11.9,1,1, -4.920, 10466.502, 492.208, 52841.653 25/11/24,06:02:10,14,11,1, 11.9,1,1, -4.920, 10466.496, 492.203, 52841.668 25/11/24,06:02:10,15,11,1, 11.9,1,1, -4.920, 10466.495, 492.211, 52841.664 25/11/24,06:02:10,16,11,1, 11.9,1,1, -4.920, 10466.508, 492.208, 52841.579 25/11/24,06:02:10,17,11,1, 11.9,1,1, -4.920, 10466.488, 492.199, 52841.612 25/11/24,06:02:10,18,11,1, 11.9,1,1, -4.920, 10466.506, 492.203, 52841.593 25/11/24,06:02:10,19,11,1, 11.9,1,1, -4.920, 10466.490, 492.201, 52841.632 25/11/24,06:02:11,00,11,1, 11.9,1,1, -4.922, 10466.486, 492.201, 52841.632 25/11/24,06:02:11,01,11,1, 11.9,1,1, -4.922, 10466.543, 492.196, 52841.599 25/11/24,06:02:11,02,11,1, 11.9,1,1, -4.922, 10466.509, 492.224, 52841.601 25/11/24,06:02:11,03,11,1, 11.9,1,1, -4.922, 10466.523, 492.200, 52841.631 25/11/24,06:02:11,04,11,1, 11.9,1,1, -4.922, 10466.502, 492.231, 52841.567 25/11/24,06:02:11,05,11,1, 11.9,1,1, -4.922, 10466.533, 492.212, 52841.563 25/11/24,06:02:11,06,11,1, 11.9,1,1, -4.922, 10466.545, 492.224, 52841.672 25/11/24,06:02:11,07,11,1, 11.9,1,1, -4.922, 10466.529, 492.227, 52841.537 25/11/24,06:02:11,08,11,1, 11.9,1,1, -4.922, 10466.526, 492.227, 52841.585 25/11/24,06:02:11,09,11,1, 11.9,1,1, -4.922, 10466.539, 492.237, 52841.540 25/11/24,06:02:11,10,11,1, 11.9,1,1, -4.922, 10466.546, 492.237, 52841.564 25/11/24,06:02:11,11,11,1, 11.9,1,1, -4.922, 10466.541, 492.247, 52841.534 25/11/24,06:02:11,12,11,1, 11.9,1,1, -4.922, 10466.550, 492.250, 52841.591 25/11/24,06:02:11,13,11,1, 11.9,1,1, -4.922, 10466.531, 492.272, 52841.594 25/11/24,06:02:11,14,11,1, 11.9,1,1, -4.922, 10466.532, 492.259, 52841.662 25/11/24,06:02:11,15,11,1, 11.9,1,1, -4.922, 10466.564, 492.252, 52841.563 25/11/24,06:02:11,16,11,1, 11.9,1,1, -4.922, 10466.578, 492.267, 52841.569 25/11/24,06:02:11,17,11,1, 11.9,1,1, -4.922, 10466.578, 492.275, 52841.595 25/11/24,06:02:11,18,11,1, 11.9,1,1, -4.922, 10466.585, 492.273, 52841.551 25/11/24,06:02:11,19,11,1, 11.9,1,1, -4.922, 10466.561, 492.301, 52841.612 25/11/24,06:02:12,00,12,1, 12.0,1,1, -4.925, 10466.553, 492.301, 52841.612 25/11/24,06:02:12,01,12,1, 12.0,1,1, -4.925, 10466.554, 492.302, 52841.632 25/11/24,06:02:12,02,12,1, 12.0,1,1, -4.925, 10466.576, 492.302, 52841.623 25/11/24,06:02:12,03,12,1, 12.0,1,1, -4.925, 10466.577, 492.308, 52841.598 25/11/24,06:02:12,04,12,1, 12.0,1,1, -4.925, 10466.577, 492.319, 52841.606 25/11/24,06:02:12,05,12,1, 12.0,1,1, -4.925, 10466.573, 492.332, 52841.565 25/11/24,06:02:12,06,12,1, 12.0,1,1, -4.925, 10466.577, 492.352, 52841.592 25/11/24,06:02:12,07,12,1, 12.0,1,1, -4.925, 10466.600, 492.339, 52841.517 25/11/24,06:02:12,08,12,1, 12.0,1,1, -4.925, 10466.577, 492.314, 52841.596 25/11/24,06:02:12,09,12,1, 12.0,1,1, -4.925, 10466.586, 492.327, 52841.590 25/11/24,06:02:12,10,12,1, 12.0,1,1, -4.925, 10466.590, 492.344, 52841.556 25/11/24,06:02:12,11,12,1, 12.0,1,1, -4.925, 10466.586, 492.322, 52841.536 25/11/24,06:02:12,12,12,1, 12.0,1,1, -4.925, 10466.595, 492.351, 52841.535 25/11/24,06:02:12,13,12,1, 12.0,1,1, -4.925, 10466.610, 492.347, 52841.506 25/11/24,06:02:12,14,12,1, 12.0,1,1, -4.925, 10466.607, 492.354, 52841.554 25/11/24,06:02:12,15,12,1, 12.0,1,1, -4.925, 10466.616, 492.365, 52841.558 25/11/24,06:02:12,16,12,1, 12.0,1,1, -4.925, 10466.599, 492.364, 52841.508 25/11/24,06:02:12,17,12,1, 12.0,1,1, -4.925, 10466.596, 492.350, 52841.523 25/11/24,06:02:12,18,12,1, 12.0,1,1, -4.925, 10466.590, 492.361, 52841.504 25/11/24,06:02:12,19,12,1, 12.0,1,1, -4.925, 10466.593, 492.370, 52841.487 25/11/24,06:02:13,00,12,1, 11.9,1,1, -4.923, 10466.586, 492.370, 52841.487 25/11/24,06:02:13,01,12,1, 11.9,1,1, -4.923, 10466.596, 492.409, 52841.523 25/11/24,06:02:13,02,12,1, 11.9,1,1, -4.923, 10466.587, 492.384, 52841.551 25/11/24,06:02:13,03,12,1, 11.9,1,1, -4.923, 10466.619, 492.408, 52841.467 25/11/24,06:02:13,04,12,1, 11.9,1,1, -4.923, 10466.595, 492.394, 52841.535 25/11/24,06:02:13,05,12,1, 11.9,1,1, -4.923, 10466.583, 492.432, 52841.501 25/11/24,06:02:13,06,12,1, 11.9,1,1, -4.923, 10466.593, 492.412, 52841.485 25/11/24,06:02:13,07,12,1, 11.9,1,1, -4.923, 10466.620, 492.408, 52841.520 25/11/24,06:02:13,08,12,1, 11.9,1,1, -4.923, 10466.621, 492.425, 52841.453 25/11/24,06:02:13,09,12,1, 11.9,1,1, -4.923, 10466.613, 492.423, 52841.558 25/11/24,06:02:13,10,12,1, 11.9,1,1, -4.923, 10466.618, 492.434, 52841.525 25/11/24,06:02:13,11,12,1, 11.9,1,1, -4.923, 10466.626, 492.417, 52841.519 25/11/24,06:02:13,12,12,1, 11.9,1,1, -4.923, 10466.651, 492.424, 52841.499 25/11/24,06:02:13,13,12,1, 11.9,1,1, -4.923, 10466.641, 492.424, 52841.434 25/11/24,06:02:13,14,12,1, 11.9,1,1, -4.923, 10466.637, 492.407, 52841.528 25/11/24,06:02:13,15,12,1, 11.9,1,1, -4.923, 10466.626, 492.420, 52841.433 25/11/24,06:02:13,16,12,1, 11.9,1,1, -4.923, 10466.638, 492.456, 52841.481 25/11/24,06:02:13,17,12,1, 11.9,1,1, -4.923, 10466.656, 492.431, 52841.506 25/11/24,06:02:13,18,12,1, 11.9,1,1, -4.923, 10466.660, 492.457, 52841.510 25/11/24,06:02:13,19,12,1, 11.9,1,1, -4.923, 10466.648, 492.465, 52841.492 25/11/24,06:02:14,00,11,1, 11.9,1,1, -4.928, 10466.645, 492.465, 52841.492 25/11/24,06:02:14,01,11,1, 11.9,1,1, -4.928, 10466.632, 492.460, 52841.521 25/11/24,06:02:14,02,11,1, 11.9,1,1, -4.928, 10466.643, 492.454, 52841.550 25/11/24,06:02:14,03,11,1, 11.9,1,1, -4.928, 10466.643, 492.479, 52841.492 25/11/24,06:02:14,04,11,1, 11.9,1,1, -4.928, 10466.649, 492.452, 52841.430 25/11/24,06:02:14,05,11,1, 11.9,1,1, -4.928, 10466.623, 492.491, 52841.500 25/11/24,06:02:14,06,11,1, 11.9,1,1, -4.928, 10466.644, 492.462, 52841.432 25/11/24,06:02:14,07,11,1, 11.9,1,1, -4.928, 10466.661, 492.464, 52841.439 25/11/24,06:02:14,08,11,1, 11.9,1,1, -4.928, 10466.665, 492.471, 52841.377 25/11/24,06:02:14,09,11,1, 11.9,1,1, -4.928, 10466.663, 492.486, 52841.473 25/11/24,06:02:14,10,11,1, 11.9,1,1, -4.928, 10466.656, 492.481, 52841.428 25/11/24,06:02:14,11,11,1, 11.9,1,1, -4.928, 10466.662, 492.489, 52841.426 25/11/24,06:02:14,12,11,1, 11.9,1,1, -4.928, 10466.673, 492.502, 52841.412 25/11/24,06:02:14,13,11,1, 11.9,1,1, -4.928, 10466.663, 492.490, 52841.450 25/11/24,06:02:14,14,11,1, 11.9,1,1, -4.928, 10466.700, 492.471, 52841.409 25/11/24,06:02:14,15,11,1, 11.9,1,1, -4.928, 10466.675, 492.489, 52841.427 25/11/24,06:02:14,16,11,1, 11.9,1,1, -4.928, 10466.688, 492.479, 52841.356 25/11/24,06:02:14,17,11,1, 11.9,1,1, -4.928, 10466.688, 492.487, 52841.409 25/11/24,06:02:14,18,11,1, 11.9,1,1, -4.928, 10466.676, 492.484, 52841.354 25/11/24,06:02:14,19,11,1, 11.9,1,1, -4.928, 10466.673, 492.499, 52841.378 25/11/24,06:02:15,00,11,1, 11.9,1,1, -4.921, 10466.670, 492.499, 52841.378 25/11/24,06:02:15,01,11,1, 11.9,1,1, -4.921, 10466.677, 492.495, 52841.470 25/11/24,06:02:15,02,11,1, 11.9,1,1, -4.921, 10466.689, 492.488, 52841.429 25/11/24,06:02:15,03,11,1, 11.9,1,1, -4.921, 10466.683, 492.483, 52841.413 25/11/24,06:02:15,04,11,1, 11.9,1,1, -4.921, 10466.694, 492.503, 52841.394 25/11/24,06:02:15,05,11,1, 11.9,1,1, -4.921, 10466.708, 492.541, 52841.412 25/11/24,06:02:15,06,11,1, 11.9,1,1, -4.921, 10466.696, 492.543, 52841.383 25/11/24,06:02:15,07,11,1, 11.9,1,1, -4.921, 10466.677, 492.527, 52841.363 25/11/24,06:02:15,08,11,1, 11.9,1,1, -4.921, 10466.686, 492.530, 52841.404 25/11/24,06:02:15,09,11,1, 11.9,1,1, -4.921, 10466.682, 492.513, 52841.421 25/11/24,06:02:15,10,11,1, 11.9,1,1, -4.921, 10466.659, 492.522, 52841.350 25/11/24,06:02:15,11,11,1, 11.9,1,1, -4.921, 10466.701, 492.513, 52841.405 25/11/24,06:02:15,12,11,1, 11.9,1,1, -4.921, 10466.692, 492.511, 52841.400 25/11/24,06:02:15,13,11,1, 11.9,1,1, -4.921, 10466.704, 492.534, 52841.363 25/11/24,06:02:15,14,11,1, 11.9,1,1, -4.921, 10466.708, 492.532, 52841.355 25/11/24,06:02:15,15,11,1, 11.9,1,1, -4.921, 10466.702, 492.541, 52841.447 25/11/24,06:02:15,16,11,1, 11.9,1,1, -4.921, 10466.705, 492.537, 52841.320 25/11/24,06:02:15,17,11,1, 11.9,1,1, -4.921, 10466.717, 492.528, 52841.340 25/11/24,06:02:15,18,11,1, 11.9,1,1, -4.921, 10466.718, 492.505, 52841.321 25/11/24,06:02:15,19,11,1, 11.9,1,1, -4.921, 10466.709, 492.522, 52841.359 25/11/24,06:02:16,00,11,1, 12.0,1,1, -4.922, 10466.703, 492.522, 52841.359 25/11/24,06:02:16,01,11,1, 12.0,1,1, -4.922, 10466.730, 492.485, 52841.392 25/11/24,06:02:16,02,11,1, 12.0,1,1, -4.922, 10466.727, 492.510, 52841.369 25/11/24,06:02:16,03,11,1, 12.0,1,1, -4.922, 10466.713, 492.485, 52841.362 25/11/24,06:02:16,04,11,1, 12.0,1,1, -4.922, 10466.735, 492.474, 52841.277 25/11/24,06:02:16,05,11,1, 12.0,1,1, -4.922, 10466.740, 492.492, 52841.352 25/11/24,06:02:16,06,11,1, 12.0,1,1, -4.922, 10466.770, 492.479, 52841.326 25/11/24,06:02:16,07,11,1, 12.0,1,1, -4.922, 10466.734, 492.483, 52841.293 25/11/24,06:02:16,08,11,1, 12.0,1,1, -4.922, 10466.724, 492.494, 52841.326 25/11/24,06:02:16,09,11,1, 12.0,1,1, -4.922, 10466.756, 492.496, 52841.388 25/11/24,06:02:16,10,11,1, 12.0,1,1, -4.922, 10466.761, 492.495, 52841.298 25/11/24,06:02:16,11,11,1, 12.0,1,1, -4.922, 10466.746, 492.533, 52841.350 25/11/24,06:02:16,12,11,1, 12.0,1,1, -4.922, 10466.774, 492.502, 52841.358 25/11/24,06:02:16,13,11,1, 12.0,1,1, -4.922, 10466.792, 492.501, 52841.291 25/11/24,06:02:16,14,11,1, 12.0,1,1, -4.922, 10466.735, 492.488, 52841.267 25/11/24,06:02:16,15,11,1, 12.0,1,1, -4.922, 10466.769, 492.482, 52841.250 25/11/24,06:02:16,16,11,1, 12.0,1,1, -4.922, 10466.782, 492.479, 52841.307 25/11/24,06:02:16,17,11,1, 12.0,1,1, -4.922, 10466.761, 492.493, 52841.222 25/11/24,06:02:16,18,11,1, 12.0,1,1, -4.922, 10466.775, 492.476, 52841.276 25/11/24,06:02:16,19,11,1, 12.0,1,1, -4.922, 10466.784, 492.480, 52841.264 25/11/24,06:02:17,00,11,1, 12.0,1,1, -4.927, 10466.778, 492.480, 52841.264 25/11/24,06:02:17,01,11,1, 12.0,1,1, -4.927, 10466.772, 492.492, 52841.301 25/11/24,06:02:17,02,11,1, 12.0,1,1, -4.927, 10466.781, 492.470, 52841.300 25/11/24,06:02:17,03,11,1, 12.0,1,1, -4.927, 10466.781, 492.476, 52841.293 25/11/24,06:02:17,04,11,1, 12.0,1,1, -4.927, 10466.815, 492.481, 52841.221 25/11/24,06:02:17,05,11,1, 12.0,1,1, -4.927, 10466.815, 492.476, 52841.242 25/11/24,06:02:17,06,11,1, 12.0,1,1, -4.927, 10466.778, 492.480, 52841.236 25/11/24,06:02:17,07,11,1, 12.0,1,1, -4.927, 10466.771, 492.467, 52841.265 25/11/24,06:02:17,08,11,1, 12.0,1,1, -4.927, 10466.813, 492.445, 52841.260 25/11/24,06:02:17,09,11,1, 12.0,1,1, -4.927, 10466.802, 492.445, 52841.248 25/11/24,06:02:17,10,11,1, 12.0,1,1, -4.927, 10466.787, 492.448, 52841.287 25/11/24,06:02:17,11,11,1, 12.0,1,1, -4.927, 10466.831, 492.470, 52841.217 25/11/24,06:02:17,12,11,1, 12.0,1,1, -4.927, 10466.787, 492.458, 52841.215 25/11/24,06:02:17,13,11,1, 12.0,1,1, -4.927, 10466.803, 492.480, 52841.263 25/11/24,06:02:17,14,11,1, 12.0,1,1, -4.927, 10466.826, 492.481, 52841.274 25/11/24,06:02:17,15,11,1, 12.0,1,1, -4.927, 10466.829, 492.463, 52841.226 25/11/24,06:02:17,16,11,1, 12.0,1,1, -4.927, 10466.822, 492.484, 52841.386 25/11/24,06:02:17,17,11,1, 12.0,1,1, -4.927, 10466.874, 492.462, 52841.237 25/11/24,06:02:17,18,11,1, 12.0,1,1, -4.927, 10466.848, 492.467, 52841.242 25/11/24,06:02:17,19,11,1, 12.0,1,1, -4.927, 10466.860, 492.461, 52841.235 25/11/24,06:02:18,00,09,1, 11.9,1,1, -4.925, 10466.853, 492.461, 52841.235 25/11/24,06:02:18,01,09,1, 11.9,1,1, -4.925, 10466.870, 492.458, 52841.233 25/11/24,06:02:18,02,09,1, 11.9,1,1, -4.925, 10466.834, 492.474, 52841.233 25/11/24,06:02:18,03,09,1, 11.9,1,1, -4.925, 10466.880, 492.479, 52841.201 25/11/24,06:02:18,04,09,1, 11.9,1,1, -4.925, 10466.853, 492.475, 52841.256 25/11/24,06:02:18,05,09,1, 11.9,1,1, -4.925, 10466.868, 492.478, 52841.260 25/11/24,06:02:18,06,09,1, 11.9,1,1, -4.925, 10466.850, 492.486, 52841.193 25/11/24,06:02:18,07,09,1, 11.9,1,1, -4.925, 10466.835, 492.475, 52841.209 25/11/24,06:02:18,08,09,1, 11.9,1,1, -4.925, 10466.850, 492.441, 52841.196 25/11/24,06:02:18,09,09,1, 11.9,1,1, -4.925, 10466.868, 492.454, 52841.221 25/11/24,06:02:18,10,09,1, 11.9,1,1, -4.925, 10466.886, 492.452, 52841.193 25/11/24,06:02:18,11,09,1, 11.9,1,1, -4.925, 10466.853, 492.438, 52841.153 25/11/24,06:02:18,12,09,1, 11.9,1,1, -4.925, 10466.884, 492.430, 52841.150 25/11/24,06:02:18,13,09,1, 11.9,1,1, -4.925, 10466.883, 492.447, 52841.214 25/11/24,06:02:18,14,09,1, 11.9,1,1, -4.925, 10466.882, 492.448, 52841.222 25/11/24,06:02:18,15,09,1, 11.9,1,1, -4.925, 10466.878, 492.440, 52841.156 25/11/24,06:02:18,16,09,1, 11.9,1,1, -4.925, 10466.882, 492.445, 52841.218 25/11/24,06:02:18,17,09,1, 11.9,1,1, -4.925, 10466.905, 492.419, 52841.145 25/11/24,06:02:18,18,09,1, 11.9,1,1, -4.925, 10466.878, 492.403, 52841.164 25/11/24,06:02:18,19,09,1, 11.9,1,1, -4.925, 10466.934, 492.396, 52841.109 25/11/24,06:02:19,00,09,1, 11.9,1,1, -4.920, 10466.928, 492.396, 52841.109 25/11/24,06:02:19,01,09,1, 11.9,1,1, -4.920, 10466.918, 492.411, 52841.185 25/11/24,06:02:19,02,09,1, 11.9,1,1, -4.920, 10466.917, 492.403, 52841.191 25/11/24,06:02:19,03,09,1, 11.9,1,1, -4.920, 10466.931, 492.398, 52841.221 25/11/24,06:02:19,04,09,1, 11.9,1,1, -4.920, 10466.926, 492.383, 52841.156 25/11/24,06:02:19,05,09,1, 11.9,1,1, -4.920, 10466.925, 492.373, 52841.115 25/11/24,06:02:19,06,09,1, 11.9,1,1, -4.920, 10466.946, 492.408, 52841.168 25/11/24,06:02:19,07,09,1, 11.9,1,1, -4.920, 10466.935, 492.388, 52841.103 25/11/24,06:02:19,08,09,1, 11.9,1,1, -4.920, 10466.917, 492.374, 52841.149 25/11/24,06:02:19,09,09,1, 11.9,1,1, -4.920, 10466.939, 492.386, 52841.144 25/11/24,06:02:19,10,09,1, 11.9,1,1, -4.920, 10466.941, 492.378, 52841.161 25/11/24,06:02:19,11,09,1, 11.9,1,1, -4.920, 10466.945, 492.368, 52841.147 25/11/24,06:02:19,12,09,1, 11.9,1,1, -4.920, 10466.943, 492.341, 52841.136 25/11/24,06:02:19,13,09,1, 11.9,1,1, -4.920, 10466.952, 492.334, 52841.134 25/11/24,06:02:19,14,09,1, 11.9,1,1, -4.920, 10466.978, 492.329, 52841.081 25/11/24,06:02:19,15,09,1, 11.9,1,1, -4.920, 10466.974, 492.335, 52841.064 25/11/24,06:02:19,16,09,1, 11.9,1,1, -4.920, 10466.968, 492.352, 52841.090 25/11/24,06:02:19,17,09,1, 11.9,1,1, -4.920, 10466.965, 492.340, 52841.107 25/11/24,06:02:19,18,09,1, 11.9,1,1, -4.920, 10466.981, 492.350, 52841.163 25/11/24,06:02:19,19,09,1, 11.9,1,1, -4.920, 10466.972, 492.338, 52841.096 25/11/24,06:02:20,00,12,1, 11.9,1,1, -4.923, 10466.970, 492.338, 52841.096 25/11/24,06:02:20,01,12,1, 11.9,1,1, -4.923, 10466.973, 492.330, 52841.124 25/11/24,06:02:20,02,12,1, 11.9,1,1, -4.923, 10466.988, 492.335, 52841.103 25/11/24,06:02:20,03,12,1, 11.9,1,1, -4.923, 10466.991, 492.314, 52841.043 25/11/24,06:02:20,04,12,1, 11.9,1,1, -4.923, 10466.992, 492.305, 52841.086 25/11/24,06:02:20,05,12,1, 11.9,1,1, -4.923, 10466.979, 492.322, 52841.023 25/11/24,06:02:20,06,12,1, 11.9,1,1, -4.923, 10467.000, 492.316, 52841.045 25/11/24,06:02:20,07,12,1, 11.9,1,1, -4.923, 10466.994, 492.292, 52841.026 25/11/24,06:02:20,08,12,1, 11.9,1,1, -4.923, 10467.021, 492.314, 52841.069 25/11/24,06:02:20,09,12,1, 11.9,1,1, -4.923, 10467.013, 492.294, 52841.090 25/11/24,06:02:20,10,12,1, 11.9,1,1, -4.923, 10467.033, 492.286, 52841.028 25/11/24,06:02:20,11,12,1, 11.9,1,1, -4.923, 10467.003, 492.279, 52841.062 25/11/24,06:02:20,12,12,1, 11.9,1,1, -4.923, 10467.012, 492.267, 52841.088 25/11/24,06:02:20,13,12,1, 11.9,1,1, -4.923, 10467.035, 492.254, 52841.047 25/11/24,06:02:20,14,12,1, 11.9,1,1, -4.923, 10467.019, 492.259, 52841.093 25/11/24,06:02:20,15,12,1, 11.9,1,1, -4.923, 10467.049, 492.269, 52841.060 25/11/24,06:02:20,16,12,1, 11.9,1,1, -4.923, 10467.043, 492.241, 52841.013 25/11/24,06:02:20,17,12,1, 11.9,1,1, -4.923, 10467.038, 492.237, 52841.039 25/11/24,06:02:20,18,12,1, 11.9,1,1, -4.923, 10467.051, 492.223, 52841.015 25/11/24,06:02:20,19,12,1, 11.9,1,1, -4.923, 10467.050, 492.234, 52840.994 25/11/24,06:02:21,00,12,1, 12.0,1,1, -4.919, 10467.045, 492.234, 52840.994 25/11/24,06:02:21,01,12,1, 12.0,1,1, -4.919, 10467.079, 492.206, 52841.010 25/11/24,06:02:21,02,12,1, 12.0,1,1, -4.919, 10467.062, 492.192, 52841.007 25/11/24,06:02:21,03,12,1, 12.0,1,1, -4.919, 10467.068, 492.200, 52840.926 25/11/24,06:02:21,04,12,1, 12.0,1,1, -4.919, 10467.045, 492.185, 52840.970 25/11/24,06:02:21,05,12,1, 12.0,1,1, -4.919, 10467.057, 492.199, 52841.008 25/11/24,06:02:21,06,12,1, 12.0,1,1, -4.919, 10467.083, 492.173, 52840.841 25/11/24,06:02:21,07,12,1, 12.0,1,1, -4.919, 10467.100, 492.174, 52841.022 25/11/24,06:02:21,08,12,1, 12.0,1,1, -4.919, 10467.135, 492.153, 52840.941 25/11/24,06:02:21,09,12,1, 12.0,1,1, -4.919, 10467.111, 492.152, 52840.987 25/11/24,06:02:21,10,12,1, 12.0,1,1, -4.919, 10467.109, 492.168, 52841.031 25/11/24,06:02:21,11,12,1, 12.0,1,1, -4.919, 10467.107, 492.177, 52841.037 25/11/24,06:02:21,12,12,1, 12.0,1,1, -4.919, 10467.119, 492.133, 52840.966 25/11/24,06:02:21,13,12,1, 12.0,1,1, -4.919, 10467.106, 492.130, 52840.980 25/11/24,06:02:21,14,12,1, 12.0,1,1, -4.919, 10467.127, 492.121, 52840.951 25/11/24,06:02:21,15,12,1, 12.0,1,1, -4.919, 10467.109, 492.121, 52840.946 25/11/24,06:02:21,16,12,1, 12.0,1,1, -4.919, 10467.129, 492.141, 52840.983 25/11/24,06:02:21,17,12,1, 12.0,1,1, -4.919, 10467.123, 492.132, 52840.920 25/11/24,06:02:21,18,12,1, 12.0,1,1, -4.919, 10467.146, 492.130, 52840.959 25/11/24,06:02:21,19,12,1, 12.0,1,1, -4.919, 10467.145, 492.108, 52840.895 25/11/24,06:02:22,00,11,1, 11.9,1,1, -4.925, 10467.137, 492.108, 52840.895 25/11/24,06:02:22,01,11,1, 11.9,1,1, -4.925, 10467.170, 492.102, 52840.914 25/11/24,06:02:22,02,11,1, 11.9,1,1, -4.925, 10467.159, 492.093, 52840.936 25/11/24,06:02:22,03,11,1, 11.9,1,1, -4.925, 10467.186, 492.098, 52840.977 25/11/24,06:02:22,04,11,1, 11.9,1,1, -4.925, 10467.165, 492.088, 52841.008 25/11/24,06:02:22,05,11,1, 11.9,1,1, -4.925, 10467.195, 492.096, 52840.936 25/11/24,06:02:22,06,11,1, 11.9,1,1, -4.925, 10467.201, 492.088, 52840.945 25/11/24,06:02:22,07,11,1, 11.9,1,1, -4.925, 10467.182, 492.073, 52840.862 25/11/24,06:02:22,08,11,1, 11.9,1,1, -4.925, 10467.213, 492.062, 52840.912 25/11/24,06:02:22,09,11,1, 11.9,1,1, -4.925, 10467.198, 492.040, 52840.903 25/11/24,06:02:22,10,11,1, 11.9,1,1, -4.925, 10467.243, 492.037, 52840.890 25/11/24,06:02:22,11,11,1, 11.9,1,1, -4.925, 10467.217, 492.023, 52840.928 25/11/24,06:02:22,12,11,1, 11.9,1,1, -4.925, 10467.221, 492.026, 52840.906 25/11/24,06:02:22,13,11,1, 11.9,1,1, -4.925, 10467.258, 492.020, 52840.943 25/11/24,06:02:22,14,11,1, 11.9,1,1, -4.925, 10467.240, 492.019, 52840.928 25/11/24,06:02:22,15,11,1, 11.9,1,1, -4.925, 10467.267, 492.007, 52840.887 25/11/24,06:02:22,16,11,1, 11.9,1,1, -4.925, 10467.262, 492.004, 52840.880 25/11/24,06:02:22,17,11,1, 11.9,1,1, -4.925, 10467.277, 491.979, 52840.870 25/11/24,06:02:22,18,11,1, 11.9,1,1, -4.925, 10467.286, 491.986, 52840.906 25/11/24,06:02:22,19,11,1, 11.9,1,1, -4.925, 10467.305, 491.964, 52840.942 25/11/24,06:02:23,00,11,1, 12.0,1,1, -4.921, 10467.304, 491.964, 52840.942 25/11/24,06:02:23,01,11,1, 12.0,1,1, -4.921, 10467.307, 491.984, 52840.904 25/11/24,06:02:23,02,11,1, 12.0,1,1, -4.921, 10467.339, 491.967, 52840.948 25/11/24,06:02:23,03,11,1, 12.0,1,1, -4.921, 10467.332, 491.958, 52840.816 25/11/24,06:02:23,04,11,1, 12.0,1,1, -4.921, 10467.358, 491.968, 52840.884 25/11/24,06:02:23,05,11,1, 12.0,1,1, -4.921, 10467.356, 491.942, 52840.860 25/11/24,06:02:23,06,11,1, 12.0,1,1, -4.921, 10467.368, 491.941, 52840.836 25/11/24,06:02:23,07,11,1, 12.0,1,1, -4.921, 10467.362, 491.932, 52840.919 25/11/24,06:02:23,08,11,1, 12.0,1,1, -4.921, 10467.374, 491.945, 52840.902 25/11/24,06:02:23,09,11,1, 12.0,1,1, -4.921, 10467.394, 491.941, 52840.934 25/11/24,06:02:23,10,11,1, 12.0,1,1, -4.921, 10467.433, 491.961, 52840.839 25/11/24,06:02:23,11,11,1, 12.0,1,1, -4.921, 10467.374, 491.936, 52840.943 25/11/24,06:02:23,12,11,1, 12.0,1,1, -4.921, 10467.441, 491.933, 52840.835 25/11/24,06:02:23,13,11,1, 12.0,1,1, -4.921, 10467.430, 491.926, 52840.821 25/11/24,06:02:23,14,11,1, 12.0,1,1, -4.921, 10467.420, 491.917, 52840.823 25/11/24,06:02:23,15,11,1, 12.0,1,1, -4.921, 10467.466, 491.938, 52840.926 25/11/24,06:02:23,16,11,1, 12.0,1,1, -4.921, 10467.448, 491.916, 52840.855 25/11/24,06:02:23,17,11,1, 12.0,1,1, -4.921, 10467.468, 491.911, 52840.856 25/11/24,06:02:23,18,11,1, 12.0,1,1, -4.921, 10467.491, 491.896, 52840.843 25/11/24,06:02:23,19,11,1, 12.0,1,1, -4.921, 10467.477, 491.903, 52840.836 25/11/24,06:02:24,00,10,1, 12.0,1,1, -4.928, 10467.471, 491.903, 52840.836 25/11/24,06:02:24,01,10,1, 12.0,1,1, -4.928, 10467.467, 491.885, 52840.841 25/11/24,06:02:24,02,10,1, 12.0,1,1, -4.928, 10467.497, 491.877, 52840.844 25/11/24,06:02:24,03,10,1, 12.0,1,1, -4.928, 10467.537, 491.862, 52840.785 25/11/24,06:02:24,04,10,1, 12.0,1,1, -4.928, 10467.537, 491.877, 52840.907 25/11/24,06:02:24,05,10,1, 12.0,1,1, -4.928, 10467.536, 491.864, 52840.842 25/11/24,06:02:24,06,10,1, 12.0,1,1, -4.928, 10467.557, 491.859, 52840.856 25/11/24,06:02:24,07,10,1, 12.0,1,1, -4.928, 10467.576, 491.863, 52840.852 25/11/24,06:02:24,08,10,1, 12.0,1,1, -4.928, 10467.570, 491.857, 52840.881 25/11/24,06:02:24,09,10,1, 12.0,1,1, -4.928, 10467.576, 491.865, 52840.911 25/11/24,06:02:24,10,10,1, 12.0,1,1, -4.928, 10467.593, 491.851, 52840.784 25/11/24,06:02:24,11,10,1, 12.0,1,1, -4.928, 10467.588, 491.844, 52840.873 25/11/24,06:02:24,12,10,1, 12.0,1,1, -4.928, 10467.593, 491.842, 52840.841 25/11/24,06:02:24,13,10,1, 12.0,1,1, -4.928, 10467.627, 491.817, 52840.793 25/11/24,06:02:24,14,10,1, 12.0,1,1, -4.928, 10467.629, 491.823, 52840.830 25/11/24,06:02:24,15,10,1, 12.0,1,1, -4.928, 10467.660, 491.824, 52840.863 25/11/24,06:02:24,16,10,1, 12.0,1,1, -4.928, 10467.642, 491.821, 52840.822 25/11/24,06:02:24,17,10,1, 12.0,1,1, -4.928, 10467.636, 491.819, 52840.804 25/11/24,06:02:24,18,10,1, 12.0,1,1, -4.928, 10467.679, 491.828, 52840.853 25/11/24,06:02:24,19,10,1, 12.0,1,1, -4.928, 10467.668, 491.798, 52840.820 25/11/24,06:02:25,00,09,1, 11.9,1,1, -4.928, 10467.663, 491.798, 52840.820 25/11/24,06:02:25,01,09,1, 11.9,1,1, -4.928, 10467.693, 491.781, 52840.775 25/11/24,06:02:25,02,09,1, 11.9,1,1, -4.928, 10467.704, 491.823, 52840.845 25/11/24,06:02:25,03,09,1, 11.9,1,1, -4.928, 10467.699, 491.822, 52840.847 25/11/24,06:02:25,04,09,1, 11.9,1,1, -4.928, 10467.718, 491.785, 52840.783 25/11/24,06:02:25,05,09,1, 11.9,1,1, -4.928, 10467.716, 491.776, 52840.817 25/11/24,06:02:25,06,09,1, 11.9,1,1, -4.928, 10467.732, 491.784, 52840.819 25/11/24,06:02:25,07,09,1, 11.9,1,1, -4.928, 10467.749, 491.808, 52840.785 25/11/24,06:02:25,08,09,1, 11.9,1,1, -4.928, 10467.757, 491.781, 52840.820 25/11/24,06:02:25,09,09,1, 11.9,1,1, -4.928, 10467.760, 491.754, 52840.783 25/11/24,06:02:25,10,09,1, 11.9,1,1, -4.928, 10467.823, 491.775, 52840.785 25/11/24,06:02:25,11,09,1, 11.9,1,1, -4.928, 10467.795, 491.763, 52840.797 25/11/24,06:02:25,12,09,1, 11.9,1,1, -4.928, 10467.822, 491.762, 52840.781 25/11/24,06:02:25,13,09,1, 11.9,1,1, -4.928, 10467.806, 491.748, 52840.765 25/11/24,06:02:25,14,09,1, 11.9,1,1, -4.928, 10467.823, 491.757, 52840.796 25/11/24,06:02:25,15,09,1, 11.9,1,1, -4.928, 10467.842, 491.751, 52840.776 25/11/24,06:02:25,16,09,1, 11.9,1,1, -4.928, 10467.861, 491.717, 52840.813 25/11/24,06:02:25,17,09,1, 11.9,1,1, -4.928, 10467.900, 491.718, 52840.752 25/11/24,06:02:25,18,09,1, 11.9,1,1, -4.928, 10467.893, 491.723, 52840.749 25/11/24,06:02:25,19,09,1, 11.9,1,1, -4.928, 10467.903, 491.724, 52840.698 25/11/24,06:02:26,00,10,1, 11.9,1,1, -4.920, 10467.896, 491.724, 52840.698 25/11/24,06:02:26,01,10,1, 11.9,1,1, -4.920, 10467.910, 491.689, 52840.706 25/11/24,06:02:26,02,10,1, 11.9,1,1, -4.920, 10467.931, 491.700, 52840.698 25/11/24,06:02:26,03,10,1, 11.9,1,1, -4.920, 10467.932, 491.704, 52840.750 25/11/24,06:02:26,04,10,1, 11.9,1,1, -4.920, 10467.938, 491.688, 52840.706 25/11/24,06:02:26,05,10,1, 11.9,1,1, -4.920, 10467.941, 491.670, 52840.709 25/11/24,06:02:26,06,10,1, 11.9,1,1, -4.920, 10467.948, 491.657, 52840.637 25/11/24,06:02:26,07,10,1, 11.9,1,1, -4.920, 10467.951, 491.640, 52840.749 25/11/24,06:02:26,08,10,1, 11.9,1,1, -4.920, 10467.968, 491.651, 52840.682 25/11/24,06:02:26,09,10,1, 11.9,1,1, -4.920, 10467.987, 491.659, 52840.662 25/11/24,06:02:26,10,10,1, 11.9,1,1, -4.920, 10467.981, 491.642, 52840.692 25/11/24,06:02:26,11,10,1, 11.9,1,1, -4.920, 10467.980, 491.653, 52840.691 25/11/24,06:02:26,12,10,1, 11.9,1,1, -4.920, 10468.007, 491.654, 52840.722 25/11/24,06:02:26,13,10,1, 11.9,1,1, -4.920, 10468.011, 491.625, 52840.710 25/11/24,06:02:26,14,10,1, 11.9,1,1, -4.920, 10468.011, 491.619, 52840.604 25/11/24,06:02:26,15,10,1, 11.9,1,1, -4.920, 10468.036, 491.616, 52840.648 25/11/24,06:02:26,16,10,1, 11.9,1,1, -4.920, 10468.033, 491.582, 52840.686 25/11/24,06:02:26,17,10,1, 11.9,1,1, -4.920, 10468.046, 491.578, 52840.638 25/11/24,06:02:26,18,10,1, 11.9,1,1, -4.920, 10468.051, 491.573, 52840.702 25/11/24,06:02:26,19,10,1, 11.9,1,1, -4.920, 10468.071, 491.568, 52840.709 25/11/24,06:02:27,00,11,1, 12.0,1,1, -4.920, 10468.063, 491.568, 52840.709 25/11/24,06:02:27,01,11,1, 12.0,1,1, -4.920, 10468.090, 491.539, 52840.642 25/11/24,06:02:27,02,11,1, 12.0,1,1, -4.920, 10468.087, 491.559, 52840.667 25/11/24,06:02:27,03,11,1, 12.0,1,1, -4.920, 10468.106, 491.520, 52840.687 25/11/24,06:02:27,04,11,1, 12.0,1,1, -4.920, 10468.109, 491.515, 52840.647 25/11/24,06:02:27,05,11,1, 12.0,1,1, -4.920, 10468.125, 491.514, 52840.662 25/11/24,06:02:27,06,11,1, 12.0,1,1, -4.920, 10468.122, 491.521, 52840.591 25/11/24,06:02:27,07,11,1, 12.0,1,1, -4.920, 10468.162, 491.498, 52840.615 25/11/24,06:02:27,08,11,1, 12.0,1,1, -4.920, 10468.139, 491.508, 52840.582 25/11/24,06:02:27,09,11,1, 12.0,1,1, -4.920, 10468.146, 491.488, 52840.632 25/11/24,06:02:27,10,11,1, 12.0,1,1, -4.920, 10468.176, 491.453, 52840.632 25/11/24,06:02:27,11,11,1, 12.0,1,1, -4.920, 10468.176, 491.470, 52840.521 25/11/24,06:02:27,12,11,1, 12.0,1,1, -4.920, 10468.167, 491.466, 52840.648 25/11/24,06:02:27,13,11,1, 12.0,1,1, -4.920, 10468.173, 491.453, 52840.616 25/11/24,06:02:27,14,11,1, 12.0,1,1, -4.920, 10468.160, 491.455, 52840.643 25/11/24,06:02:27,15,11,1, 12.0,1,1, -4.920, 10468.192, 491.458, 52840.644 25/11/24,06:02:27,16,11,1, 12.0,1,1, -4.920, 10468.205, 491.459, 52840.706 25/11/24,06:02:27,17,11,1, 12.0,1,1, -4.920, 10468.217, 491.430, 52840.621 25/11/24,06:02:27,18,11,1, 12.0,1,1, -4.920, 10468.223, 491.425, 52840.623 25/11/24,06:02:27,19,11,1, 12.0,1,1, -4.920, 10468.223, 491.407, 52840.521 25/11/24,06:02:28,00,11,1, 12.0,1,1, -4.925, 10468.222, 491.407, 52840.521 25/11/24,06:02:28,01,11,1, 12.0,1,1, -4.925, 10468.249, 491.381, 52840.558 25/11/24,06:02:28,02,11,1, 12.0,1,1, -4.925, 10468.247, 491.373, 52840.584 25/11/24,06:02:28,03,11,1, 12.0,1,1, -4.925, 10468.251, 491.397, 52840.527 25/11/24,06:02:28,04,11,1, 12.0,1,1, -4.925, 10468.292, 491.375, 52840.595 25/11/24,06:02:28,05,11,1, 12.0,1,1, -4.925, 10468.269, 491.368, 52840.534 25/11/24,06:02:28,06,11,1, 12.0,1,1, -4.925, 10468.303, 491.363, 52840.657 25/11/24,06:02:28,07,11,1, 12.0,1,1, -4.925, 10468.281, 491.338, 52840.585 25/11/24,06:02:28,08,11,1, 12.0,1,1, -4.925, 10468.279, 491.359, 52840.617 25/11/24,06:02:28,09,11,1, 12.0,1,1, -4.925, 10468.293, 491.347, 52840.558 25/11/24,06:02:28,10,11,1, 12.0,1,1, -4.925, 10468.303, 491.347, 52840.633 25/11/24,06:02:28,11,11,1, 12.0,1,1, -4.925, 10468.309, 491.330, 52840.630 25/11/24,06:02:28,12,11,1, 12.0,1,1, -4.925, 10468.323, 491.299, 52840.627 25/11/24,06:02:28,13,11,1, 12.0,1,1, -4.925, 10468.318, 491.279, 52840.536 25/11/24,06:02:28,14,11,1, 12.0,1,1, -4.925, 10468.295, 491.284, 52840.521 25/11/24,06:02:28,15,11,1, 12.0,1,1, -4.925, 10468.343, 491.280, 52840.523 25/11/24,06:02:28,16,11,1, 12.0,1,1, -4.925, 10468.352, 491.256, 52840.591 25/11/24,06:02:28,17,11,1, 12.0,1,1, -4.925, 10468.360, 491.285, 52840.581 25/11/24,06:02:28,18,11,1, 12.0,1,1, -4.925, 10468.363, 491.249, 52840.568 25/11/24,06:02:28,19,11,1, 12.0,1,1, -4.925, 10468.343, 491.243, 52840.512 25/11/24,06:02:29,00,11,1, 12.0,1,1, -4.925, 10468.339, 491.243, 52840.512 25/11/24,06:02:29,01,11,1, 12.0,1,1, -4.925, 10468.395, 491.202, 52840.473 25/11/24,06:02:29,02,11,1, 12.0,1,1, -4.925, 10468.388, 491.184, 52840.555 25/11/24,06:02:29,03,11,1, 12.0,1,1, -4.925, 10468.419, 491.177, 52840.458 25/11/24,06:02:29,04,11,1, 12.0,1,1, -4.925, 10468.427, 491.183, 52840.474 25/11/24,06:02:29,05,11,1, 12.0,1,1, -4.925, 10468.421, 491.186, 52840.460 25/11/24,06:02:29,06,11,1, 12.0,1,1, -4.925, 10468.420, 491.149, 52840.469 25/11/24,06:02:29,07,11,1, 12.0,1,1, -4.925, 10468.429, 491.142, 52840.524 25/11/24,06:02:29,08,11,1, 12.0,1,1, -4.925, 10468.450, 491.145, 52840.555 25/11/24,06:02:29,09,11,1, 12.0,1,1, -4.925, 10468.457, 491.130, 52840.487 25/11/24,06:02:29,10,11,1, 12.0,1,1, -4.925, 10468.477, 491.112, 52840.486 25/11/24,06:02:29,11,11,1, 12.0,1,1, -4.925, 10468.501, 491.120, 52840.459 25/11/24,06:02:29,12,11,1, 12.0,1,1, -4.925, 10468.478, 491.108, 52840.553 25/11/24,06:02:29,13,11,1, 12.0,1,1, -4.925, 10468.515, 491.090, 52840.419 25/11/24,06:02:29,14,11,1, 12.0,1,1, -4.925, 10468.513, 491.085, 52840.489 25/11/24,06:02:29,15,11,1, 12.0,1,1, -4.925, 10468.503, 491.079, 52840.539 25/11/24,06:02:29,16,11,1, 12.0,1,1, -4.925, 10468.518, 491.065, 52840.536 25/11/24,06:02:29,17,11,1, 12.0,1,1, -4.925, 10468.512, 491.041, 52840.521 25/11/24,06:02:29,18,11,1, 12.0,1,1, -4.925, 10468.534, 491.043, 52840.516 25/11/24,06:02:29,19,11,1, 12.0,1,1, -4.925, 10468.565, 491.034, 52840.464 25/11/24,06:02:30,00,11,1, 11.9,1,1, -4.923, 10468.564, 491.034, 52840.464 25/11/24,06:02:30,01,11,1, 11.9,1,1, -4.923, 10468.582, 491.032, 52840.449 25/11/24,06:02:30,02,11,1, 11.9,1,1, -4.923, 10468.570, 491.009, 52840.478 25/11/24,06:02:30,03,11,1, 11.9,1,1, -4.923, 10468.631, 491.002, 52840.507 25/11/24,06:02:30,04,11,1, 11.9,1,1, -4.923, 10468.631, 491.031, 52840.466 25/11/24,06:02:30,05,11,1, 11.9,1,1, -4.923, 10468.616, 491.008, 52840.516 25/11/24,06:02:30,06,11,1, 11.9,1,1, -4.923, 10468.634, 491.005, 52840.493 25/11/24,06:02:30,07,11,1, 11.9,1,1, -4.923, 10468.664, 490.968, 52840.433 25/11/24,06:02:30,08,11,1, 11.9,1,1, -4.923, 10468.678, 490.971, 52840.525 25/11/24,06:02:30,09,11,1, 11.9,1,1, -4.923, 10468.682, 490.965, 52840.446 25/11/24,06:02:30,10,11,1, 11.9,1,1, -4.923, 10468.675, 490.992, 52840.492 25/11/24,06:02:30,11,11,1, 11.9,1,1, -4.923, 10468.714, 490.963, 52840.477 25/11/24,06:02:30,12,11,1, 11.9,1,1, -4.923, 10468.736, 490.966, 52840.492 25/11/24,06:02:30,13,11,1, 11.9,1,1, -4.923, 10468.706, 490.950, 52840.454 25/11/24,06:02:30,14,11,1, 11.9,1,1, -4.923, 10468.725, 490.942, 52840.450 25/11/24,06:02:30,15,11,1, 11.9,1,1, -4.923, 10468.746, 490.930, 52840.461 25/11/24,06:02:30,16,11,1, 11.9,1,1, -4.923, 10468.771, 490.922, 52840.499 25/11/24,06:02:30,17,11,1, 11.9,1,1, -4.923, 10468.783, 490.910, 52840.364 25/11/24,06:02:30,18,11,1, 11.9,1,1, -4.923, 10468.788, 490.909, 52840.504 25/11/24,06:02:30,19,11,1, 11.9,1,1, -4.923, 10468.796, 490.908, 52840.453 25/11/24,06:02:31,00,11,1, 11.9,1,1, -4.922, 10468.789, 490.908, 52840.453 25/11/24,06:02:31,01,11,1, 11.9,1,1, -4.922, 10468.814, 490.896, 52840.466 25/11/24,06:02:31,02,11,1, 11.9,1,1, -4.922, 10468.825, 490.871, 52840.470 25/11/24,06:02:31,03,11,1, 11.9,1,1, -4.922, 10468.825, 490.873, 52840.454 25/11/24,06:02:31,04,11,1, 11.9,1,1, -4.922, 10468.834, 490.879, 52840.457 25/11/24,06:02:31,05,11,1, 11.9,1,1, -4.922, 10468.852, 490.866, 52840.391 25/11/24,06:02:31,06,11,1, 11.9,1,1, -4.922, 10468.853, 490.835, 52840.403 25/11/24,06:02:31,07,11,1, 11.9,1,1, -4.922, 10468.851, 490.836, 52840.451 25/11/24,06:02:31,08,11,1, 11.9,1,1, -4.922, 10468.877, 490.842, 52840.458 25/11/24,06:02:31,09,11,1, 11.9,1,1, -4.922, 10468.866, 490.840, 52840.438 25/11/24,06:02:31,10,11,1, 11.9,1,1, -4.922, 10468.876, 490.821, 52840.415 25/11/24,06:02:31,11,11,1, 11.9,1,1, -4.922, 10468.894, 490.810, 52840.430 25/11/24,06:02:31,12,11,1, 11.9,1,1, -4.922, 10468.917, 490.818, 52840.481 25/11/24,06:02:31,13,11,1, 11.9,1,1, -4.922, 10468.892, 490.822, 52840.453 25/11/24,06:02:31,14,11,1, 11.9,1,1, -4.922, 10468.924, 490.803, 52840.438 25/11/24,06:02:31,15,11,1, 11.9,1,1, -4.922, 10468.936, 490.798, 52840.422 25/11/24,06:02:31,16,11,1, 11.9,1,1, -4.922, 10468.929, 490.804, 52840.487 25/11/24,06:02:31,17,11,1, 11.9,1,1, -4.922, 10468.966, 490.804, 52840.419 25/11/24,06:02:31,18,11,1, 11.9,1,1, -4.922, 10468.947, 490.768, 52840.410 25/11/24,06:02:31,19,11,1, 11.9,1,1, -4.922, 10468.966, 490.758, 52840.304 25/11/24,06:02:32,00,11,1, 11.9,1,1, -4.923, 10468.965, 490.758, 52840.304 25/11/24,06:02:32,01,11,1, 11.9,1,1, -4.923, 10468.986, 490.757, 52840.367 25/11/24,06:02:32,02,11,1, 11.9,1,1, -4.923, 10469.000, 490.744, 52840.393 25/11/24,06:02:32,03,11,1, 11.9,1,1, -4.923, 10469.022, 490.740, 52840.449 25/11/24,06:02:32,04,11,1, 11.9,1,1, -4.923, 10468.987, 490.763, 52840.428 25/11/24,06:02:32,05,11,1, 11.9,1,1, -4.923, 10468.989, 490.739, 52840.397 25/11/24,06:02:32,06,11,1, 11.9,1,1, -4.923, 10469.012, 490.732, 52840.442 25/11/24,06:02:32,07,11,1, 11.9,1,1, -4.923, 10469.018, 490.689, 52840.499 25/11/24,06:02:32,08,11,1, 11.9,1,1, -4.923, 10469.019, 490.697, 52840.409 25/11/24,06:02:32,09,11,1, 11.9,1,1, -4.923, 10469.032, 490.685, 52840.399 25/11/24,06:02:32,10,11,1, 11.9,1,1, -4.923, 10469.032, 490.683, 52840.388 25/11/24,06:02:32,11,11,1, 11.9,1,1, -4.923, 10469.039, 490.701, 52840.371 25/11/24,06:02:32,12,11,1, 11.9,1,1, -4.923, 10469.047, 490.670, 52840.418 25/11/24,06:02:32,13,11,1, 11.9,1,1, -4.923, 10469.052, 490.679, 52840.454 25/11/24,06:02:32,14,11,1, 11.9,1,1, -4.923, 10469.078, 490.690, 52840.404 25/11/24,06:02:32,15,11,1, 11.9,1,1, -4.923, 10469.062, 490.672, 52840.400 25/11/24,06:02:32,16,11,1, 11.9,1,1, -4.923, 10469.079, 490.658, 52840.448 25/11/24,06:02:32,17,11,1, 11.9,1,1, -4.923, 10469.073, 490.642, 52840.366 25/11/24,06:02:32,18,11,1, 11.9,1,1, -4.923, 10469.085, 490.655, 52840.405 25/11/24,06:02:32,19,11,1, 11.9,1,1, -4.923, 10469.079, 490.655, 52840.376 25/11/24,06:02:33,00,10,1, 11.9,1,1, -4.925, 10469.073, 490.655, 52840.376 25/11/24,06:02:33,01,10,1, 11.9,1,1, -4.925, 10469.102, 490.617, 52840.400 25/11/24,06:02:33,02,10,1, 11.9,1,1, -4.925, 10469.113, 490.656, 52840.483 25/11/24,06:02:33,03,10,1, 11.9,1,1, -4.925, 10469.082, 490.625, 52840.436 25/11/24,06:02:33,04,10,1, 11.9,1,1, -4.925, 10469.113, 490.603, 52840.400 25/11/24,06:02:33,05,10,1, 11.9,1,1, -4.925, 10469.136, 490.572, 52840.430 25/11/24,06:02:33,06,10,1, 11.9,1,1, -4.925, 10469.118, 490.587, 52840.419 25/11/24,06:02:33,07,10,1, 11.9,1,1, -4.925, 10469.130, 490.586, 52840.438 25/11/24,06:02:33,08,10,1, 11.9,1,1, -4.925, 10469.157, 490.617, 52840.425 25/11/24,06:02:33,09,10,1, 11.9,1,1, -4.925, 10469.150, 490.602, 52840.381 25/11/24,06:02:33,10,10,1, 11.9,1,1, -4.925, 10469.173, 490.587, 52840.378 25/11/24,06:02:33,11,10,1, 11.9,1,1, -4.925, 10469.150, 490.576, 52840.449 25/11/24,06:02:33,12,10,1, 11.9,1,1, -4.925, 10469.162, 490.571, 52840.421 25/11/24,06:02:33,13,10,1, 11.9,1,1, -4.925, 10469.167, 490.573, 52840.448 25/11/24,06:02:33,14,10,1, 11.9,1,1, -4.925, 10469.166, 490.562, 52840.428 25/11/24,06:02:33,15,10,1, 11.9,1,1, -4.925, 10469.183, 490.545, 52840.342 25/11/24,06:02:33,16,10,1, 11.9,1,1, -4.925, 10469.158, 490.565, 52840.472 25/11/24,06:02:33,17,10,1, 11.9,1,1, -4.925, 10469.160, 490.545, 52840.396 25/11/24,06:02:33,18,10,1, 11.9,1,1, -4.925, 10469.164, 490.537, 52840.420 25/11/24,06:02:33,19,10,1, 11.9,1,1, -4.925, 10469.184, 490.544, 52840.371 25/11/24,06:02:34,00,10,1, 11.9,1,1, -4.917, 10469.182, 490.544, 52840.371 25/11/24,06:02:34,01,10,1, 11.9,1,1, -4.917, 10469.167, 490.529, 52840.407 25/11/24,06:02:34,02,10,1, 11.9,1,1, -4.917, 10469.163, 490.482, 52840.412 25/11/24,06:02:34,03,10,1, 11.9,1,1, -4.917, 10469.207, 490.493, 52840.365 25/11/24,06:02:34,04,10,1, 11.9,1,1, -4.917, 10469.185, 490.494, 52840.377 25/11/24,06:02:34,05,10,1, 11.9,1,1, -4.917, 10469.213, 490.460, 52840.428 25/11/24,06:02:34,06,10,1, 11.9,1,1, -4.917, 10469.181, 490.462, 52840.394 25/11/24,06:02:34,07,10,1, 11.9,1,1, -4.917, 10469.199, 490.480, 52840.491 25/11/24,06:02:34,08,10,1, 11.9,1,1, -4.917, 10469.201, 490.484, 52840.377 25/11/24,06:02:34,09,10,1, 11.9,1,1, -4.917, 10469.205, 490.460, 52840.421 25/11/24,06:02:34,10,10,1, 11.9,1,1, -4.917, 10469.200, 490.452, 52840.359 25/11/24,06:02:34,11,10,1, 11.9,1,1, -4.917, 10469.200, 490.455, 52840.364 25/11/24,06:02:34,12,10,1, 11.9,1,1, -4.917, 10469.173, 490.438, 52840.414 25/11/24,06:02:34,13,10,1, 11.9,1,1, -4.917, 10469.168, 490.445, 52840.531 25/11/24,06:02:34,14,10,1, 11.9,1,1, -4.917, 10469.189, 490.446, 52840.375 25/11/24,06:02:34,15,10,1, 11.9,1,1, -4.917, 10469.228, 490.433, 52840.327 25/11/24,06:02:34,16,10,1, 11.9,1,1, -4.917, 10469.204, 490.454, 52840.353 25/11/24,06:02:34,17,10,1, 11.9,1,1, -4.917, 10469.208, 490.404, 52840.355 25/11/24,06:02:34,18,10,1, 11.9,1,1, -4.917, 10469.214, 490.425, 52840.330 25/11/24,06:02:34,19,10,1, 11.9,1,1, -4.917, 10469.190, 490.417, 52840.361 25/11/24,06:02:35,00,10,1, 12.0,1,1, -4.923, 10469.190, 490.417, 52840.361 25/11/24,06:02:35,01,10,1, 12.0,1,1, -4.923, 10469.202, 490.402, 52840.389 25/11/24,06:02:35,02,10,1, 12.0,1,1, -4.923, 10469.214, 490.392, 52840.453 25/11/24,06:02:35,03,10,1, 12.0,1,1, -4.923, 10469.188, 490.393, 52840.403 25/11/24,06:02:35,04,10,1, 12.0,1,1, -4.923, 10469.199, 490.402, 52840.422 25/11/24,06:02:35,05,10,1, 12.0,1,1, -4.923, 10469.199, 490.371, 52840.368 25/11/24,06:02:35,06,10,1, 12.0,1,1, -4.923, 10469.190, 490.386, 52840.460 25/11/24,06:02:35,07,10,1, 12.0,1,1, -4.923, 10469.216, 490.373, 52840.365 25/11/24,06:02:35,08,10,1, 12.0,1,1, -4.923, 10469.206, 490.379, 52840.330 25/11/24,06:02:35,09,10,1, 12.0,1,1, -4.923, 10469.194, 490.363, 52840.311 25/11/24,06:02:35,10,10,1, 12.0,1,1, -4.923, 10469.196, 490.364, 52840.381 25/11/24,06:02:35,11,10,1, 12.0,1,1, -4.923, 10469.213, 490.363, 52840.373 25/11/24,06:02:35,12,10,1, 12.0,1,1, -4.923, 10469.204, 490.361, 52840.427 25/11/24,06:02:35,13,10,1, 12.0,1,1, -4.923, 10469.221, 490.380, 52840.405 25/11/24,06:02:35,14,10,1, 12.0,1,1, -4.923, 10469.223, 490.342, 52840.405 25/11/24,06:02:35,15,10,1, 12.0,1,1, -4.923, 10469.220, 490.366, 52840.399 25/11/24,06:02:35,16,10,1, 12.0,1,1, -4.923, 10469.210, 490.361, 52840.370 25/11/24,06:02:35,17,10,1, 12.0,1,1, -4.923, 10469.217, 490.372, 52840.388 25/11/24,06:02:35,18,10,1, 12.0,1,1, -4.923, 10469.222, 490.358, 52840.404 25/11/24,06:02:35,19,10,1, 12.0,1,1, -4.923, 10469.243, 490.355, 52840.382 25/11/24,06:02:36,00,10,1, 11.9,1,1, -4.922, 10469.240, 490.355, 52840.382 25/11/24,06:02:36,01,10,1, 11.9,1,1, -4.922, 10469.209, 490.331, 52840.478 25/11/24,06:02:36,02,10,1, 11.9,1,1, -4.922, 10469.243, 490.310, 52840.329 25/11/24,06:02:36,03,10,1, 11.9,1,1, -4.922, 10469.246, 490.333, 52840.388 25/11/24,06:02:36,04,10,1, 11.9,1,1, -4.922, 10469.213, 490.308, 52840.486 25/11/24,06:02:36,05,10,1, 11.9,1,1, -4.922, 10469.216, 490.313, 52840.405 25/11/24,06:02:36,06,10,1, 11.9,1,1, -4.922, 10469.231, 490.314, 52840.445 25/11/24,06:02:36,07,10,1, 11.9,1,1, -4.922, 10469.256, 490.333, 52840.460 25/11/24,06:02:36,08,10,1, 11.9,1,1, -4.922, 10469.240, 490.310, 52840.374 25/11/24,06:02:36,09,10,1, 11.9,1,1, -4.922, 10469.255, 490.297, 52840.369 25/11/24,06:02:36,10,10,1, 11.9,1,1, -4.922, 10469.233, 490.312, 52840.464 25/11/24,06:02:36,11,10,1, 11.9,1,1, -4.922, 10469.249, 490.309, 52840.341 25/11/24,06:02:36,12,10,1, 11.9,1,1, -4.922, 10469.226, 490.284, 52840.445 25/11/24,06:02:36,13,10,1, 11.9,1,1, -4.922, 10469.239, 490.278, 52840.379 25/11/24,06:02:36,14,10,1, 11.9,1,1, -4.922, 10469.251, 490.249, 52840.385 25/11/24,06:02:36,15,10,1, 11.9,1,1, -4.922, 10469.247, 490.257, 52840.323 25/11/24,06:02:36,16,10,1, 11.9,1,1, -4.922, 10469.244, 490.253, 52840.454 25/11/24,06:02:36,17,10,1, 11.9,1,1, -4.922, 10469.261, 490.227, 52840.361 25/11/24,06:02:36,18,10,1, 11.9,1,1, -4.922, 10469.251, 490.251, 52840.409 25/11/24,06:02:36,19,10,1, 11.9,1,1, -4.922, 10469.242, 490.220, 52840.397 25/11/24,06:02:37,00,09,1, 11.9,1,1, -4.920, 10469.240, 490.220, 52840.397 25/11/24,06:02:37,01,09,1, 11.9,1,1, -4.920, 10469.239, 490.229, 52840.298 25/11/24,06:02:37,02,09,1, 11.9,1,1, -4.920, 10469.228, 490.216, 52840.345 25/11/24,06:02:37,03,09,1, 11.9,1,1, -4.920, 10469.233, 490.249, 52840.328 25/11/24,06:02:37,04,09,1, 11.9,1,1, -4.920, 10469.227, 490.213, 52840.407 25/11/24,06:02:37,05,09,1, 11.9,1,1, -4.920, 10469.250, 490.198, 52840.396 25/11/24,06:02:37,06,09,1, 11.9,1,1, -4.920, 10469.231, 490.196, 52840.283 25/11/24,06:02:37,07,09,1, 11.9,1,1, -4.920, 10469.252, 490.186, 52840.328 25/11/24,06:02:37,08,09,1, 11.9,1,1, -4.920, 10469.251, 490.212, 52840.335 25/11/24,06:02:37,09,09,1, 11.9,1,1, -4.920, 10469.227, 490.206, 52840.341 25/11/24,06:02:37,10,09,1, 11.9,1,1, -4.920, 10469.222, 490.193, 52840.372 25/11/24,06:02:37,11,09,1, 11.9,1,1, -4.920, 10469.250, 490.186, 52840.419 25/11/24,06:02:37,12,09,1, 11.9,1,1, -4.920, 10469.236, 490.189, 52840.440 25/11/24,06:02:37,13,09,1, 11.9,1,1, -4.920, 10469.235, 490.204, 52840.436 25/11/24,06:02:37,14,09,1, 11.9,1,1, -4.920, 10469.241, 490.190, 52840.381 25/11/24,06:02:37,15,09,1, 11.9,1,1, -4.920, 10469.216, 490.180, 52840.431 25/11/24,06:02:37,16,09,1, 11.9,1,1, -4.920, 10469.236, 490.164, 52840.401 25/11/24,06:02:37,17,09,1, 11.9,1,1, -4.920, 10469.193, 490.192, 52840.409 25/11/24,06:02:37,18,09,1, 11.9,1,1, -4.920, 10469.226, 490.179, 52840.423 25/11/24,06:02:37,19,09,1, 11.9,1,1, -4.920, 10469.223, 490.161, 52840.341 25/11/24,06:02:38,00,09,1, 12.0,1,1, -4.924, 10469.215, 490.161, 52840.341 25/11/24,06:02:38,01,09,1, 12.0,1,1, -4.924, 10469.219, 490.162, 52840.313 25/11/24,06:02:38,02,09,1, 12.0,1,1, -4.924, 10469.206, 490.177, 52840.395 25/11/24,06:02:38,03,09,1, 12.0,1,1, -4.924, 10469.209, 490.160, 52840.361 25/11/24,06:02:38,04,09,1, 12.0,1,1, -4.924, 10469.216, 490.168, 52840.354 25/11/24,06:02:38,05,09,1, 12.0,1,1, -4.924, 10469.204, 490.192, 52840.456 25/11/24,06:02:38,06,09,1, 12.0,1,1, -4.924, 10469.199, 490.165, 52840.419 25/11/24,06:02:38,07,09,1, 12.0,1,1, -4.924, 10469.221, 490.143, 52840.400 25/11/24,06:02:38,08,09,1, 12.0,1,1, -4.924, 10469.201, 490.181, 52840.417 25/11/24,06:02:38,09,09,1, 12.0,1,1, -4.924, 10469.179, 490.163, 52840.396 25/11/24,06:02:38,10,09,1, 12.0,1,1, -4.924, 10469.192, 490.181, 52840.415 25/11/24,06:02:38,11,09,1, 12.0,1,1, -4.924, 10469.205, 490.181, 52840.432 25/11/24,06:02:38,12,09,1, 12.0,1,1, -4.924, 10469.199, 490.170, 52840.347 25/11/24,06:02:38,13,09,1, 12.0,1,1, -4.924, 10469.186, 490.142, 52840.345 25/11/24,06:02:38,14,09,1, 12.0,1,1, -4.924, 10469.202, 490.150, 52840.411 25/11/24,06:02:38,15,09,1, 12.0,1,1, -4.924, 10469.187, 490.161, 52840.403 25/11/24,06:02:38,16,09,1, 12.0,1,1, -4.924, 10469.176, 490.141, 52840.417 25/11/24,06:02:38,17,09,1, 12.0,1,1, -4.924, 10469.192, 490.163, 52840.430 25/11/24,06:02:38,18,09,1, 12.0,1,1, -4.924, 10469.218, 490.143, 52840.417 25/11/24,06:02:38,19,09,1, 12.0,1,1, -4.924, 10469.182, 490.140, 52840.342 25/11/24,06:02:39,00,09,1, 12.0,1,1, -4.926, 10469.182, 490.140, 52840.342 25/11/24,06:02:39,01,09,1, 12.0,1,1, -4.926, 10469.180, 490.168, 52840.357 25/11/24,06:02:39,02,09,1, 12.0,1,1, -4.926, 10469.169, 490.153, 52840.390 25/11/24,06:02:39,03,09,1, 12.0,1,1, -4.926, 10469.170, 490.122, 52840.337 25/11/24,06:02:39,04,09,1, 12.0,1,1, -4.926, 10469.183, 490.152, 52840.422 25/11/24,06:02:39,05,09,1, 12.0,1,1, -4.926, 10469.207, 490.142, 52840.397 25/11/24,06:02:39,06,09,1, 12.0,1,1, -4.926, 10469.189, 490.155, 52840.449 25/11/24,06:02:39,07,09,1, 12.0,1,1, -4.926, 10469.172, 490.152, 52840.444 25/11/24,06:02:39,08,09,1, 12.0,1,1, -4.926, 10469.189, 490.157, 52840.471 25/11/24,06:02:39,09,09,1, 12.0,1,1, -4.926, 10469.159, 490.168, 52840.427 25/11/24,06:02:39,10,09,1, 12.0,1,1, -4.926, 10469.178, 490.177, 52840.427 25/11/24,06:02:39,11,09,1, 12.0,1,1, -4.926, 10469.187, 490.154, 52840.378 25/11/24,06:02:39,12,09,1, 12.0,1,1, -4.926, 10469.165, 490.169, 52840.430 25/11/24,06:02:39,13,09,1, 12.0,1,1, -4.926, 10469.164, 490.162, 52840.412 25/11/24,06:02:39,14,09,1, 12.0,1,1, -4.926, 10469.155, 490.159, 52840.397 25/11/24,06:02:39,15,09,1, 12.0,1,1, -4.926, 10469.167, 490.190, 52840.471 25/11/24,06:02:39,16,09,1, 12.0,1,1, -4.926, 10469.161, 490.170, 52840.399 25/11/24,06:02:39,17,09,1, 12.0,1,1, -4.926, 10469.153, 490.177, 52840.410 25/11/24,06:02:39,18,09,1, 12.0,1,1, -4.926, 10469.147, 490.184, 52840.429 25/11/24,06:02:39,19,09,1, 12.0,1,1, -4.926, 10469.146, 490.150, 52840.389 25/11/24,06:02:40,00,10,1, 11.9,1,1, -4.924, 10469.140, 490.150, 52840.389 25/11/24,06:02:40,01,10,1, 11.9,1,1, -4.924, 10469.155, 490.182, 52840.414 25/11/24,06:02:40,02,10,1, 11.9,1,1, -4.924, 10469.166, 490.174, 52840.482 25/11/24,06:02:40,03,10,1, 11.9,1,1, -4.924, 10469.119, 490.153, 52840.369 25/11/24,06:02:40,04,10,1, 11.9,1,1, -4.924, 10469.108, 490.179, 52840.475 25/11/24,06:02:40,05,10,1, 11.9,1,1, -4.924, 10469.129, 490.156, 52840.346 25/11/24,06:02:40,06,10,1, 11.9,1,1, -4.924, 10469.123, 490.164, 52840.391 25/11/24,06:02:40,07,10,1, 11.9,1,1, -4.924, 10469.120, 490.153, 52840.460 25/11/24,06:02:40,08,10,1, 11.9,1,1, -4.924, 10469.139, 490.143, 52840.487 25/11/24,06:02:40,09,10,1, 11.9,1,1, -4.924, 10469.098, 490.138, 52840.352 25/11/24,06:02:40,10,10,1, 11.9,1,1, -4.924, 10469.096, 490.163, 52840.403 25/11/24,06:02:40,11,10,1, 11.9,1,1, -4.924, 10469.109, 490.168, 52840.375 25/11/24,06:02:40,12,10,1, 11.9,1,1, -4.924, 10469.107, 490.168, 52840.452 25/11/24,06:02:40,13,10,1, 11.9,1,1, -4.924, 10469.138, 490.117, 52840.362 25/11/24,06:02:40,14,10,1, 11.9,1,1, -4.924, 10469.100, 490.144, 52840.435 25/11/24,06:02:40,15,10,1, 11.9,1,1, -4.924, 10469.120, 490.134, 52840.419 25/11/24,06:02:40,16,10,1, 11.9,1,1, -4.924, 10469.126, 490.142, 52840.407 25/11/24,06:02:40,17,10,1, 11.9,1,1, -4.924, 10469.101, 490.142, 52840.448 25/11/24,06:02:40,18,10,1, 11.9,1,1, -4.924, 10469.095, 490.143, 52840.371 25/11/24,06:02:40,19,10,1, 11.9,1,1, -4.924, 10469.138, 490.136, 52840.454 25/11/24,06:02:41,00,10,1, 11.9,1,1, -4.923, 10469.131, 490.136, 52840.454 25/11/24,06:02:41,01,10,1, 11.9,1,1, -4.923, 10469.101, 490.116, 52840.416 25/11/24,06:02:41,02,10,1, 11.9,1,1, -4.923, 10469.088, 490.127, 52840.472 25/11/24,06:02:41,03,10,1, 11.9,1,1, -4.923, 10469.095, 490.100, 52840.407 25/11/24,06:02:41,04,10,1, 11.9,1,1, -4.923, 10469.104, 490.110, 52840.424 25/11/24,06:02:41,05,10,1, 11.9,1,1, -4.923, 10469.100, 490.102, 52840.439 25/11/24,06:02:41,06,10,1, 11.9,1,1, -4.923, 10469.093, 490.121, 52840.452 25/11/24,06:02:41,07,10,1, 11.9,1,1, -4.923, 10469.095, 490.108, 52840.453 25/11/24,06:02:41,08,10,1, 11.9,1,1, -4.923, 10469.107, 490.089, 52840.443 25/11/24,06:02:41,09,10,1, 11.9,1,1, -4.923, 10469.103, 490.100, 52840.413 25/11/24,06:02:41,10,10,1, 11.9,1,1, -4.923, 10469.097, 490.076, 52840.451 25/11/24,06:02:41,11,10,1, 11.9,1,1, -4.923, 10469.093, 490.101, 52840.423 25/11/24,06:02:41,12,10,1, 11.9,1,1, -4.923, 10469.096, 490.078, 52840.474 25/11/24,06:02:41,13,10,1, 11.9,1,1, -4.923, 10469.106, 490.082, 52840.435 25/11/24,06:02:41,14,10,1, 11.9,1,1, -4.923, 10469.085, 490.090, 52840.407 25/11/24,06:02:41,15,10,1, 11.9,1,1, -4.923, 10469.092, 490.061, 52840.463 25/11/24,06:02:41,16,10,1, 11.9,1,1, -4.923, 10469.082, 490.073, 52840.427 25/11/24,06:02:41,17,10,1, 11.9,1,1, -4.923, 10469.114, 490.088, 52840.394 25/11/24,06:02:41,18,10,1, 11.9,1,1, -4.923, 10469.091, 490.068, 52840.455 25/11/24,06:02:41,19,10,1, 11.9,1,1, -4.923, 10469.120, 490.060, 52840.478 25/11/24,06:02:42,00,10,1, 11.9,1,1, -4.920, 10469.115, 490.060, 52840.478 25/11/24,06:02:42,01,10,1, 11.9,1,1, -4.920, 10469.118, 490.057, 52840.460 25/11/24,06:02:42,02,10,1, 11.9,1,1, -4.920, 10469.120, 490.039, 52840.400 25/11/24,06:02:42,03,10,1, 11.9,1,1, -4.920, 10469.106, 490.041, 52840.419 25/11/24,06:02:42,04,10,1, 11.9,1,1, -4.920, 10469.117, 490.028, 52840.436 25/11/24,06:02:42,05,10,1, 11.9,1,1, -4.920, 10469.104, 490.031, 52840.428 25/11/24,06:02:42,06,10,1, 11.9,1,1, -4.920, 10469.088, 490.015, 52840.401 25/11/24,06:02:42,07,10,1, 11.9,1,1, -4.920, 10469.109, 490.008, 52840.483 25/11/24,06:02:42,08,10,1, 11.9,1,1, -4.920, 10469.111, 489.993, 52840.434 25/11/24,06:02:42,09,10,1, 11.9,1,1, -4.920, 10469.126, 489.974, 52840.404 25/11/24,06:02:42,10,10,1, 11.9,1,1, -4.920, 10469.126, 489.977, 52840.438 25/11/24,06:02:42,11,10,1, 11.9,1,1, -4.920, 10469.163, 489.962, 52840.194 25/11/24,06:02:42,12,10,1, 11.9,1,1, -4.920, 10469.110, 489.980, 52840.447 25/11/24,06:02:42,13,10,1, 11.9,1,1, -4.920, 10469.118, 489.963, 52840.423 25/11/24,06:02:42,14,10,1, 11.9,1,1, -4.920, 10469.130, 489.965, 52840.448 25/11/24,06:02:42,15,10,1, 11.9,1,1, -4.920, 10469.128, 489.947, 52840.417 25/11/24,06:02:42,16,10,1, 11.9,1,1, -4.920, 10469.166, 489.955, 52840.417 25/11/24,06:02:42,17,10,1, 11.9,1,1, -4.920, 10469.173, 489.927, 52840.433 25/11/24,06:02:42,18,10,1, 11.9,1,1, -4.920, 10469.189, 489.918, 52840.386 25/11/24,06:02:42,19,10,1, 11.9,1,1, -4.920, 10469.187, 489.923, 52840.393 25/11/24,06:02:43,00,10,1, 11.9,1,1, -4.920, 10469.182, 489.923, 52840.393 25/11/24,06:02:43,01,10,1, 11.9,1,1, -4.920, 10469.159, 489.900, 52840.403 25/11/24,06:02:43,02,10,1, 11.9,1,1, -4.920, 10469.182, 489.895, 52840.415 25/11/24,06:02:43,03,10,1, 11.9,1,1, -4.920, 10469.198, 489.857, 52840.415 25/11/24,06:02:43,04,10,1, 11.9,1,1, -4.920, 10469.207, 489.877, 52840.429 25/11/24,06:02:43,05,10,1, 11.9,1,1, -4.920, 10469.225, 489.878, 52840.412 25/11/24,06:02:43,06,10,1, 11.9,1,1, -4.920, 10469.189, 489.876, 52840.423 25/11/24,06:02:43,07,10,1, 11.9,1,1, -4.920, 10469.209, 489.865, 52840.438 25/11/24,06:02:43,08,10,1, 11.9,1,1, -4.920, 10469.218, 489.870, 52840.391 25/11/24,06:02:43,09,10,1, 11.9,1,1, -4.920, 10469.233, 489.861, 52840.435 25/11/24,06:02:43,10,10,1, 11.9,1,1, -4.920, 10469.238, 489.830, 52840.502 25/11/24,06:02:43,11,10,1, 11.9,1,1, -4.920, 10469.224, 489.849, 52840.411 25/11/24,06:02:43,12,10,1, 11.9,1,1, -4.920, 10469.229, 489.849, 52840.448 25/11/24,06:02:43,13,10,1, 11.9,1,1, -4.920, 10469.214, 489.841, 52840.386 25/11/24,06:02:43,14,10,1, 11.9,1,1, -4.920, 10469.249, 489.806, 52840.401 25/11/24,06:02:43,15,10,1, 11.9,1,1, -4.920, 10469.242, 489.830, 52840.399 25/11/24,06:02:43,16,10,1, 11.9,1,1, -4.920, 10469.219, 489.828, 52840.390 25/11/24,06:02:43,17,10,1, 11.9,1,1, -4.920, 10469.253, 489.829, 52840.371 25/11/24,06:02:43,18,10,1, 11.9,1,1, -4.920, 10469.269, 489.815, 52840.389 25/11/24,06:02:43,19,10,1, 11.9,1,1, -4.920, 10469.264, 489.809, 52840.436 25/11/24,06:02:44,00,10,1, 11.9,1,1, -4.923, 10469.257, 489.809, 52840.436 25/11/24,06:02:44,01,10,1, 11.9,1,1, -4.923, 10469.265, 489.780, 52840.415 25/11/24,06:02:44,02,10,1, 11.9,1,1, -4.923, 10469.288, 489.767, 52840.327 25/11/24,06:02:44,03,10,1, 11.9,1,1, -4.923, 10469.268, 489.781, 52840.383 25/11/24,06:02:44,04,10,1, 11.9,1,1, -4.923, 10469.273, 489.771, 52840.426 25/11/24,06:02:44,05,10,1, 11.9,1,1, -4.923, 10469.285, 489.784, 52840.364 25/11/24,06:02:44,06,10,1, 11.9,1,1, -4.923, 10469.288, 489.771, 52840.403 25/11/24,06:02:44,07,10,1, 11.9,1,1, -4.923, 10469.287, 489.772, 52840.427 25/11/24,06:02:44,08,10,1, 11.9,1,1, -4.923, 10469.290, 489.729, 52840.410 25/11/24,06:02:44,09,10,1, 11.9,1,1, -4.923, 10469.300, 489.742, 52840.449 25/11/24,06:02:44,10,10,1, 11.9,1,1, -4.923, 10469.303, 489.721, 52840.359 25/11/24,06:02:44,11,10,1, 11.9,1,1, -4.923, 10469.316, 489.728, 52840.398 25/11/24,06:02:44,12,10,1, 11.9,1,1, -4.923, 10469.341, 489.713, 52840.398 25/11/24,06:02:44,13,10,1, 11.9,1,1, -4.923, 10469.338, 489.703, 52840.428 25/11/24,06:02:44,14,10,1, 11.9,1,1, -4.923, 10469.329, 489.695, 52840.371 25/11/24,06:02:44,15,10,1, 11.9,1,1, -4.923, 10469.343, 489.685, 52840.349 25/11/24,06:02:44,16,10,1, 11.9,1,1, -4.923, 10469.352, 489.679, 52840.404 25/11/24,06:02:44,17,10,1, 11.9,1,1, -4.923, 10469.359, 489.661, 52840.386 25/11/24,06:02:44,18,10,1, 11.9,1,1, -4.923, 10469.373, 489.665, 52840.390 25/11/24,06:02:44,19,10,1, 11.9,1,1, -4.923, 10469.379, 489.671, 52840.385 25/11/24,06:02:45,00,10,1, 11.9,1,1, -4.921, 10469.373, 489.671, 52840.385 25/11/24,06:02:45,01,10,1, 11.9,1,1, -4.921, 10469.358, 489.664, 52840.416 25/11/24,06:02:45,02,10,1, 11.9,1,1, -4.921, 10469.404, 489.647, 52840.387 25/11/24,06:02:45,03,10,1, 11.9,1,1, -4.921, 10469.418, 489.637, 52840.438 25/11/24,06:02:45,04,10,1, 11.9,1,1, -4.921, 10469.405, 489.633, 52840.424 25/11/24,06:02:45,05,10,1, 11.9,1,1, -4.921, 10469.394, 489.636, 52840.423 25/11/24,06:02:45,06,10,1, 11.9,1,1, -4.921, 10469.388, 489.614, 52840.415 25/11/24,06:02:45,07,10,1, 11.9,1,1, -4.921, 10469.402, 489.629, 52840.432 25/11/24,06:02:45,08,10,1, 11.9,1,1, -4.921, 10469.409, 489.619, 52840.394 25/11/24,06:02:45,09,10,1, 11.9,1,1, -4.921, 10469.426, 489.610, 52840.377 25/11/24,06:02:45,10,10,1, 11.9,1,1, -4.921, 10469.428, 489.603, 52840.354 25/11/24,06:02:45,11,10,1, 11.9,1,1, -4.921, 10469.422, 489.623, 52840.425 25/11/24,06:02:45,12,10,1, 11.9,1,1, -4.921, 10469.454, 489.609, 52840.385 25/11/24,06:02:45,13,10,1, 11.9,1,1, -4.921, 10469.463, 489.596, 52840.399 25/11/24,06:02:45,14,10,1, 11.9,1,1, -4.921, 10469.438, 489.582, 52840.406 25/11/24,06:02:45,15,10,1, 11.9,1,1, -4.921, 10469.446, 489.591, 52840.457 25/11/24,06:02:45,16,10,1, 11.9,1,1, -4.921, 10469.457, 489.596, 52840.442 25/11/24,06:02:45,17,10,1, 11.9,1,1, -4.921, 10469.485, 489.603, 52840.418 25/11/24,06:02:45,18,10,1, 11.9,1,1, -4.921, 10469.479, 489.564, 52840.430 25/11/24,06:02:45,19,10,1, 11.9,1,1, -4.921, 10469.482, 489.554, 52840.426 25/11/24,06:02:46,00,10,1, 12.0,1,1, -4.921, 10469.474, 489.554, 52840.426 25/11/24,06:02:46,01,10,1, 12.0,1,1, -4.921, 10469.471, 489.554, 52840.443 25/11/24,06:02:46,02,10,1, 12.0,1,1, -4.921, 10469.500, 489.558, 52840.423 25/11/24,06:02:46,03,10,1, 12.0,1,1, -4.921, 10469.467, 489.562, 52840.483 25/11/24,06:02:46,04,10,1, 12.0,1,1, -4.921, 10469.474, 489.566, 52840.426 25/11/24,06:02:46,05,10,1, 12.0,1,1, -4.921, 10469.498, 489.556, 52840.455 25/11/24,06:02:46,06,10,1, 12.0,1,1, -4.921, 10469.499, 489.541, 52840.424 25/11/24,06:02:46,07,10,1, 12.0,1,1, -4.921, 10469.504, 489.564, 52840.429 25/11/24,06:02:46,08,10,1, 12.0,1,1, -4.921, 10469.501, 489.516, 52840.355 25/11/24,06:02:46,09,10,1, 12.0,1,1, -4.921, 10469.517, 489.526, 52840.370 25/11/24,06:02:46,10,10,1, 12.0,1,1, -4.921, 10469.477, 489.533, 52840.401 25/11/24,06:02:46,11,10,1, 12.0,1,1, -4.921, 10469.519, 489.521, 52840.320 25/11/24,06:02:46,12,10,1, 12.0,1,1, -4.921, 10469.514, 489.511, 52840.400 25/11/24,06:02:46,13,10,1, 12.0,1,1, -4.921, 10469.530, 489.498, 52840.456 25/11/24,06:02:46,14,10,1, 12.0,1,1, -4.921, 10469.523, 489.480, 52840.365 25/11/24,06:02:46,15,10,1, 12.0,1,1, -4.921, 10469.514, 489.511, 52840.374 25/11/24,06:02:46,16,10,1, 12.0,1,1, -4.921, 10469.537, 489.471, 52840.419 25/11/24,06:02:46,17,10,1, 12.0,1,1, -4.921, 10469.540, 489.473, 52840.434 25/11/24,06:02:46,18,10,1, 12.0,1,1, -4.921, 10469.551, 489.460, 52840.350 25/11/24,06:02:46,19,10,1, 12.0,1,1, -4.921, 10469.564, 489.480, 52840.416 25/11/24,06:02:47,00,09,1, 11.9,1,1, -4.927, 10469.557, 489.480, 52840.416 25/11/24,06:02:47,01,09,1, 11.9,1,1, -4.927, 10469.563, 489.455, 52840.319 25/11/24,06:02:47,02,09,1, 11.9,1,1, -4.927, 10469.563, 489.449, 52840.402 25/11/24,06:02:47,03,09,1, 11.9,1,1, -4.927, 10469.591, 489.445, 52840.408 25/11/24,06:02:47,04,09,1, 11.9,1,1, -4.927, 10469.565, 489.435, 52840.368 25/11/24,06:02:47,05,09,1, 11.9,1,1, -4.927, 10469.576, 489.444, 52840.411 25/11/24,06:02:47,06,09,1, 11.9,1,1, -4.927, 10469.580, 489.450, 52840.418 25/11/24,06:02:47,07,09,1, 11.9,1,1, -4.927, 10469.583, 489.405, 52840.396 25/11/24,06:02:47,08,09,1, 11.9,1,1, -4.927, 10469.589, 489.415, 52840.364 25/11/24,06:02:47,09,09,1, 11.9,1,1, -4.927, 10469.602, 489.418, 52840.399 25/11/24,06:02:47,10,09,1, 11.9,1,1, -4.927, 10469.593, 489.406, 52840.446 25/11/24,06:02:47,11,09,1, 11.9,1,1, -4.927, 10469.588, 489.398, 52840.412 25/11/24,06:02:47,12,09,1, 11.9,1,1, -4.927, 10469.604, 489.411, 52840.384 25/11/24,06:02:47,13,09,1, 11.9,1,1, -4.927, 10469.606, 489.387, 52840.366 25/11/24,06:02:47,14,09,1, 11.9,1,1, -4.927, 10469.616, 489.383, 52840.384 25/11/24,06:02:47,15,09,1, 11.9,1,1, -4.927, 10469.608, 489.395, 52840.418 25/11/24,06:02:47,16,09,1, 11.9,1,1, -4.927, 10469.607, 489.408, 52840.401 25/11/24,06:02:47,17,09,1, 11.9,1,1, -4.927, 10469.647, 489.380, 52840.443 25/11/24,06:02:47,18,09,1, 11.9,1,1, -4.927, 10469.621, 489.386, 52840.447 25/11/24,06:02:47,19,09,1, 11.9,1,1, -4.927, 10469.656, 489.379, 52840.444 25/11/24,06:02:48,00,09,1, 11.8,1,1, -4.921, 10469.649, 489.379, 52840.444 25/11/24,06:02:48,01,09,1, 11.8,1,1, -4.921, 10469.645, 489.355, 52840.412 25/11/24,06:02:48,02,09,1, 11.8,1,1, -4.921, 10469.652, 489.354, 52840.443 25/11/24,06:02:48,03,09,1, 11.8,1,1, -4.921, 10469.669, 489.357, 52840.370 25/11/24,06:02:48,04,09,1, 11.8,1,1, -4.921, 10469.642, 489.338, 52840.444 25/11/24,06:02:48,05,09,1, 11.8,1,1, -4.921, 10469.665, 489.340, 52840.375 25/11/24,06:02:48,06,09,1, 11.8,1,1, -4.921, 10469.696, 489.321, 52840.416 25/11/24,06:02:48,07,09,1, 11.8,1,1, -4.921, 10469.663, 489.313, 52840.423 25/11/24,06:02:48,08,09,1, 11.8,1,1, -4.921, 10469.661, 489.305, 52840.361 25/11/24,06:02:48,09,09,1, 11.8,1,1, -4.921, 10469.675, 489.313, 52840.423 25/11/24,06:02:48,10,09,1, 11.8,1,1, -4.921, 10469.702, 489.295, 52840.386 25/11/24,06:02:48,11,09,1, 11.8,1,1, -4.921, 10469.711, 489.292, 52840.482 25/11/24,06:02:48,12,09,1, 11.8,1,1, -4.921, 10469.719, 489.289, 52840.399 25/11/24,06:02:48,13,09,1, 11.8,1,1, -4.921, 10469.715, 489.290, 52840.448 25/11/24,06:02:48,14,09,1, 11.8,1,1, -4.921, 10469.710, 489.269, 52840.466 25/11/24,06:02:48,15,09,1, 11.8,1,1, -4.921, 10469.718, 489.260, 52840.440 25/11/24,06:02:48,16,09,1, 11.8,1,1, -4.921, 10469.739, 489.260, 52840.410 25/11/24,06:02:48,17,09,1, 11.8,1,1, -4.921, 10469.754, 489.251, 52840.436 25/11/24,06:02:48,18,09,1, 11.8,1,1, -4.921, 10469.759, 489.237, 52840.360 25/11/24,06:02:48,19,09,1, 11.8,1,1, -4.921, 10469.751, 489.226, 52840.479 25/11/24,06:02:49,00,10,1, 11.9,1,1, -4.921, 10469.749, 489.226, 52840.479 25/11/24,06:02:49,01,10,1, 11.9,1,1, -4.921, 10469.769, 489.235, 52840.474 25/11/24,06:02:49,02,10,1, 11.9,1,1, -4.921, 10469.770, 489.229, 52840.399 25/11/24,06:02:49,03,10,1, 11.9,1,1, -4.921, 10469.777, 489.210, 52840.439 25/11/24,06:02:49,04,10,1, 11.9,1,1, -4.921, 10469.777, 489.203, 52840.456 25/11/24,06:02:49,05,10,1, 11.9,1,1, -4.921, 10469.774, 489.194, 52840.430 25/11/24,06:02:49,06,10,1, 11.9,1,1, -4.921, 10469.762, 489.180, 52840.415 25/11/24,06:02:49,07,10,1, 11.9,1,1, -4.921, 10469.780, 489.192, 52840.426 25/11/24,06:02:49,08,10,1, 11.9,1,1, -4.921, 10469.797, 489.194, 52840.448 25/11/24,06:02:49,09,10,1, 11.9,1,1, -4.921, 10469.814, 489.196, 52840.460 25/11/24,06:02:49,10,10,1, 11.9,1,1, -4.921, 10469.797, 489.163, 52840.383 25/11/24,06:02:49,11,10,1, 11.9,1,1, -4.921, 10469.785, 489.148, 52840.416 25/11/24,06:02:49,12,10,1, 11.9,1,1, -4.921, 10469.796, 489.152, 52840.352 25/11/24,06:02:49,13,10,1, 11.9,1,1, -4.921, 10469.801, 489.152, 52840.412 25/11/24,06:02:49,14,10,1, 11.9,1,1, -4.921, 10469.801, 489.139, 52840.461 25/11/24,06:02:49,15,10,1, 11.9,1,1, -4.921, 10469.821, 489.133, 52840.360 25/11/24,06:02:49,16,10,1, 11.9,1,1, -4.921, 10469.818, 489.141, 52840.465 25/11/24,06:02:49,17,10,1, 11.9,1,1, -4.921, 10469.852, 489.154, 52840.422 25/11/24,06:02:49,18,10,1, 11.9,1,1, -4.921, 10469.862, 489.115, 52840.323 25/11/24,06:02:49,19,10,1, 11.9,1,1, -4.921, 10469.828, 489.133, 52840.460 25/11/24,06:02:50,00,11,1, 11.9,1,1, -4.925, 10469.824, 489.133, 52840.460 25/11/24,06:02:50,01,11,1, 11.9,1,1, -4.925, 10469.838, 489.111, 52840.403 25/11/24,06:02:50,02,11,1, 11.9,1,1, -4.925, 10469.833, 489.107, 52840.489 25/11/24,06:02:50,03,11,1, 11.9,1,1, -4.925, 10469.824, 489.081, 52840.399 25/11/24,06:02:50,04,11,1, 11.9,1,1, -4.925, 10469.857, 489.066, 52840.434 25/11/24,06:02:50,05,11,1, 11.9,1,1, -4.925, 10469.868, 489.058, 52840.411 25/11/24,06:02:50,06,11,1, 11.9,1,1, -4.925, 10469.863, 489.100, 52840.453 25/11/24,06:02:50,07,11,1, 11.9,1,1, -4.925, 10469.863, 489.071, 52840.488 25/11/24,06:02:50,08,11,1, 11.9,1,1, -4.925, 10469.879, 489.101, 52840.459 25/11/24,06:02:50,09,11,1, 11.9,1,1, -4.925, 10469.891, 489.067, 52840.396 25/11/24,06:02:50,10,11,1, 11.9,1,1, -4.925, 10469.873, 489.086, 52840.588 25/11/24,06:02:50,11,11,1, 11.9,1,1, -4.925, 10469.891, 489.049, 52840.395 25/11/24,06:02:50,12,11,1, 11.9,1,1, -4.925, 10469.904, 489.040, 52840.356 25/11/24,06:02:50,13,11,1, 11.9,1,1, -4.925, 10469.896, 489.043, 52840.397 25/11/24,06:02:50,14,11,1, 11.9,1,1, -4.925, 10469.919, 489.029, 52840.394 25/11/24,06:02:50,15,11,1, 11.9,1,1, -4.925, 10469.906, 489.025, 52840.386 25/11/24,06:02:50,16,11,1, 11.9,1,1, -4.925, 10469.931, 489.010, 52840.477 25/11/24,06:02:50,17,11,1, 11.9,1,1, -4.925, 10469.932, 488.995, 52840.454 25/11/24,06:02:50,18,11,1, 11.9,1,1, -4.925, 10469.933, 489.005, 52840.453 25/11/24,06:02:50,19,11,1, 11.9,1,1, -4.925, 10469.958, 488.991, 52840.406 25/11/24,06:02:51,00,09,1, 12.0,1,1, -4.921, 10469.958, 488.991, 52840.406 25/11/24,06:02:51,01,09,1, 12.0,1,1, -4.921, 10469.944, 488.970, 52840.395 25/11/24,06:02:51,02,09,1, 12.0,1,1, -4.921, 10469.921, 488.958, 52840.441 25/11/24,06:02:51,03,09,1, 12.0,1,1, -4.921, 10469.969, 488.968, 52840.442 25/11/24,06:02:51,04,09,1, 12.0,1,1, -4.921, 10469.961, 488.978, 52840.358 25/11/24,06:02:51,05,09,1, 12.0,1,1, -4.921, 10469.970, 488.955, 52840.456 25/11/24,06:02:51,06,09,1, 12.0,1,1, -4.921, 10469.973, 488.942, 52840.440 25/11/24,06:02:51,07,09,1, 12.0,1,1, -4.921, 10469.986, 488.952, 52840.382 25/11/24,06:02:51,08,09,1, 12.0,1,1, -4.921, 10469.961, 488.913, 52840.351 25/11/24,06:02:51,09,09,1, 12.0,1,1, -4.921, 10470.003, 488.932, 52840.421 25/11/24,06:02:51,10,09,1, 12.0,1,1, -4.921, 10469.990, 488.905, 52840.384 25/11/24,06:02:51,11,09,1, 12.0,1,1, -4.921, 10469.996, 488.895, 52840.404 25/11/24,06:02:51,12,09,1, 12.0,1,1, -4.921, 10469.993, 488.898, 52840.413 25/11/24,06:02:51,13,09,1, 12.0,1,1, -4.921, 10470.035, 488.882, 52840.155 25/11/24,06:02:51,14,09,1, 12.0,1,1, -4.921, 10470.000, 488.916, 52840.538 25/11/24,06:02:51,15,09,1, 12.0,1,1, -4.921, 10470.023, 488.901, 52840.408 25/11/24,06:02:51,16,09,1, 12.0,1,1, -4.921, 10470.016, 488.874, 52840.455 25/11/24,06:02:51,17,09,1, 12.0,1,1, -4.921, 10470.031, 488.865, 52840.373 25/11/24,06:02:51,18,09,1, 12.0,1,1, -4.921, 10470.048, 488.856, 52840.342 25/11/24,06:02:51,19,09,1, 12.0,1,1, -4.921, 10470.071, 488.874, 52840.480 25/11/24,06:02:52,00,08,1, 12.0,1,1, -4.922, 10470.066, 488.874, 52840.480 25/11/24,06:02:52,01,08,1, 12.0,1,1, -4.922, 10470.065, 488.850, 52840.479 25/11/24,06:02:52,02,08,1, 12.0,1,1, -4.922, 10470.064, 488.825, 52840.442 25/11/24,06:02:52,03,08,1, 12.0,1,1, -4.922, 10470.082, 488.826, 52840.442 25/11/24,06:02:52,04,08,1, 12.0,1,1, -4.922, 10470.048, 488.801, 52840.413 25/11/24,06:02:52,05,08,1, 12.0,1,1, -4.922, 10470.070, 488.818, 52840.408 25/11/24,06:02:52,06,08,1, 12.0,1,1, -4.922, 10470.074, 488.793, 52840.376 25/11/24,06:02:52,07,08,1, 12.0,1,1, -4.922, 10470.087, 488.802, 52840.390 25/11/24,06:02:52,08,08,1, 12.0,1,1, -4.922, 10470.110, 488.780, 52840.387 25/11/24,06:02:52,09,08,1, 12.0,1,1, -4.922, 10470.102, 488.752, 52840.382 25/11/24,06:02:52,10,08,1, 12.0,1,1, -4.922, 10470.087, 488.786, 52840.355 25/11/24,06:02:52,11,08,1, 12.0,1,1, -4.922, 10470.078, 488.754, 52840.441 25/11/24,06:02:52,12,08,1, 12.0,1,1, -4.922, 10470.109, 488.750, 52840.438 25/11/24,06:02:52,13,08,1, 12.0,1,1, -4.922, 10470.085, 488.746, 52840.441 25/11/24,06:02:52,14,08,1, 12.0,1,1, -4.922, 10470.094, 488.725, 52840.436 25/11/24,06:02:52,15,08,1, 12.0,1,1, -4.922, 10470.115, 488.713, 52840.391 25/11/24,06:02:52,16,08,1, 12.0,1,1, -4.922, 10470.101, 488.697, 52840.377 25/11/24,06:02:52,17,08,1, 12.0,1,1, -4.922, 10470.127, 488.699, 52840.362 25/11/24,06:02:52,18,08,1, 12.0,1,1, -4.922, 10470.126, 488.709, 52840.442 25/11/24,06:02:52,19,08,1, 12.0,1,1, -4.922, 10470.141, 488.676, 52840.379 25/11/24,06:02:53,00,09,1, 11.9,1,1, -4.923, 10470.133, 488.676, 52840.379 25/11/24,06:02:53,01,09,1, 11.9,1,1, -4.923, 10470.151, 488.656, 52840.334 25/11/24,06:02:53,02,09,1, 11.9,1,1, -4.923, 10470.133, 488.643, 52840.339 25/11/24,06:02:53,03,09,1, 11.9,1,1, -4.923, 10470.162, 488.648, 52840.404 25/11/24,06:02:53,04,09,1, 11.9,1,1, -4.923, 10470.166, 488.663, 52840.354 25/11/24,06:02:53,05,09,1, 11.9,1,1, -4.923, 10470.170, 488.657, 52840.433 25/11/24,06:02:53,06,09,1, 11.9,1,1, -4.923, 10470.186, 488.650, 52840.398 25/11/24,06:02:53,07,09,1, 11.9,1,1, -4.923, 10470.182, 488.636, 52840.395 25/11/24,06:02:53,08,09,1, 11.9,1,1, -4.923, 10470.175, 488.604, 52840.406 25/11/24,06:02:53,09,09,1, 11.9,1,1, -4.923, 10470.188, 488.618, 52840.442 25/11/24,06:02:53,10,09,1, 11.9,1,1, -4.923, 10470.200, 488.602, 52840.423 25/11/24,06:02:53,11,09,1, 11.9,1,1, -4.923, 10470.214, 488.597, 52840.412 25/11/24,06:02:53,12,09,1, 11.9,1,1, -4.923, 10470.217, 488.584, 52840.455 25/11/24,06:02:53,13,09,1, 11.9,1,1, -4.923, 10470.246, 488.574, 52840.384 25/11/24,06:02:53,14,09,1, 11.9,1,1, -4.923, 10470.249, 488.570, 52840.418 25/11/24,06:02:53,15,09,1, 11.9,1,1, -4.923, 10470.235, 488.583, 52840.494 25/11/24,06:02:53,16,09,1, 11.9,1,1, -4.923, 10470.259, 488.554, 52840.360 25/11/24,06:02:53,17,09,1, 11.9,1,1, -4.923, 10470.273, 488.535, 52840.393 25/11/24,06:02:53,18,09,1, 11.9,1,1, -4.923, 10470.267, 488.552, 52840.403 25/11/24,06:02:53,19,09,1, 11.9,1,1, -4.923, 10470.261, 488.545, 52840.398 25/11/24,06:02:54,00,09,1, 11.9,1,1, -4.922, 10470.258, 488.545, 52840.398 25/11/24,06:02:54,01,09,1, 11.9,1,1, -4.922, 10470.265, 488.520, 52840.398 25/11/24,06:02:54,02,09,1, 11.9,1,1, -4.922, 10470.275, 488.502, 52840.396 25/11/24,06:02:54,03,09,1, 11.9,1,1, -4.922, 10470.271, 488.489, 52840.429 25/11/24,06:02:54,04,09,1, 11.9,1,1, -4.922, 10470.265, 488.479, 52840.457 25/11/24,06:02:54,05,09,1, 11.9,1,1, -4.922, 10470.302, 488.483, 52840.377 25/11/24,06:02:54,06,09,1, 11.9,1,1, -4.922, 10470.299, 488.490, 52840.403 25/11/24,06:02:54,07,09,1, 11.9,1,1, -4.922, 10470.317, 488.439, 52840.379 25/11/24,06:02:54,08,09,1, 11.9,1,1, -4.922, 10470.306, 488.455, 52840.405 25/11/24,06:02:54,09,09,1, 11.9,1,1, -4.922, 10470.323, 488.448, 52840.346 25/11/24,06:02:54,10,09,1, 11.9,1,1, -4.922, 10470.328, 488.431, 52840.383 25/11/24,06:02:54,11,09,1, 11.9,1,1, -4.922, 10470.347, 488.435, 52840.419 25/11/24,06:02:54,12,09,1, 11.9,1,1, -4.922, 10470.351, 488.413, 52840.378 25/11/24,06:02:54,13,09,1, 11.9,1,1, -4.922, 10470.364, 488.408, 52840.419 25/11/24,06:02:54,14,09,1, 11.9,1,1, -4.922, 10470.366, 488.395, 52840.448 25/11/24,06:02:54,15,09,1, 11.9,1,1, -4.922, 10470.383, 488.409, 52840.474 25/11/24,06:02:54,16,09,1, 11.9,1,1, -4.922, 10470.340, 488.406, 52840.382 25/11/24,06:02:54,17,09,1, 11.9,1,1, -4.922, 10470.396, 488.379, 52840.422 25/11/24,06:02:54,18,09,1, 11.9,1,1, -4.922, 10470.379, 488.361, 52840.427 25/11/24,06:02:54,19,09,1, 11.9,1,1, -4.922, 10470.402, 488.360, 52840.454 25/11/24,06:02:55,00,10,1, 11.9,1,1, -4.915, 10470.400, 488.360, 52840.454 25/11/24,06:02:55,01,10,1, 11.9,1,1, -4.915, 10470.384, 488.359, 52840.447 25/11/24,06:02:55,02,10,1, 11.9,1,1, -4.915, 10470.422, 488.359, 52840.416 25/11/24,06:02:55,03,10,1, 11.9,1,1, -4.915, 10470.423, 488.357, 52840.425 25/11/24,06:02:55,04,10,1, 11.9,1,1, -4.915, 10470.415, 488.350, 52840.489 25/11/24,06:02:55,05,10,1, 11.9,1,1, -4.915, 10470.414, 488.323, 52840.387 25/11/24,06:02:55,06,10,1, 11.9,1,1, -4.915, 10470.443, 488.323, 52840.389 25/11/24,06:02:55,07,10,1, 11.9,1,1, -4.915, 10470.439, 488.311, 52840.438 25/11/24,06:02:55,08,10,1, 11.9,1,1, -4.915, 10470.456, 488.300, 52840.447 25/11/24,06:02:55,09,10,1, 11.9,1,1, -4.915, 10470.439, 488.293, 52840.402 25/11/24,06:02:55,10,10,1, 11.9,1,1, -4.915, 10470.461, 488.288, 52840.479 25/11/24,06:02:55,11,10,1, 11.9,1,1, -4.915, 10470.465, 488.293, 52840.525 25/11/24,06:02:55,12,10,1, 11.9,1,1, -4.915, 10470.472, 488.255, 52840.391 25/11/24,06:02:55,13,10,1, 11.9,1,1, -4.915, 10470.490, 488.264, 52840.487 25/11/24,06:02:55,14,10,1, 11.9,1,1, -4.915, 10470.473, 488.273, 52840.467 25/11/24,06:02:55,15,10,1, 11.9,1,1, -4.915, 10470.478, 488.254, 52840.495 25/11/24,06:02:55,16,10,1, 11.9,1,1, -4.915, 10470.520, 488.238, 52840.477 25/11/24,06:02:55,17,10,1, 11.9,1,1, -4.915, 10470.535, 488.238, 52840.400 25/11/24,06:02:55,18,10,1, 11.9,1,1, -4.915, 10470.516, 488.238, 52840.535 25/11/24,06:02:55,19,10,1, 11.9,1,1, -4.915, 10470.543, 488.219, 52840.354 25/11/24,06:02:56,00,09,1, 12.0,1,1, -4.919, 10470.542, 488.219, 52840.354 25/11/24,06:02:56,01,09,1, 12.0,1,1, -4.919, 10470.540, 488.215, 52840.497 25/11/24,06:02:56,02,09,1, 12.0,1,1, -4.919, 10470.558, 488.218, 52840.375 25/11/24,06:02:56,03,09,1, 12.0,1,1, -4.919, 10470.550, 488.192, 52840.532 25/11/24,06:02:56,04,09,1, 12.0,1,1, -4.919, 10470.533, 488.194, 52840.508 25/11/24,06:02:56,05,09,1, 12.0,1,1, -4.919, 10470.577, 488.205, 52840.491 25/11/24,06:02:56,06,09,1, 12.0,1,1, -4.919, 10470.585, 488.193, 52840.508 25/11/24,06:02:56,07,09,1, 12.0,1,1, -4.919, 10470.586, 488.176, 52840.442 25/11/24,06:02:56,08,09,1, 12.0,1,1, -4.919, 10470.598, 488.171, 52840.510 25/11/24,06:02:56,09,09,1, 12.0,1,1, -4.919, 10470.622, 488.153, 52840.493 25/11/24,06:02:56,10,09,1, 12.0,1,1, -4.919, 10470.597, 488.168, 52840.458 25/11/24,06:02:56,11,09,1, 12.0,1,1, -4.919, 10470.611, 488.161, 52840.551 25/11/24,06:02:56,12,09,1, 12.0,1,1, -4.919, 10470.586, 488.180, 52840.553 25/11/24,06:02:56,13,09,1, 12.0,1,1, -4.919, 10470.598, 488.145, 52840.496 25/11/24,06:02:56,14,09,1, 12.0,1,1, -4.919, 10470.619, 488.140, 52840.477 25/11/24,06:02:56,15,09,1, 12.0,1,1, -4.919, 10470.629, 488.148, 52840.536 25/11/24,06:02:56,16,09,1, 12.0,1,1, -4.919, 10470.634, 488.112, 52840.433 25/11/24,06:02:56,17,09,1, 12.0,1,1, -4.919, 10470.649, 488.139, 52840.499 25/11/24,06:02:56,18,09,1, 12.0,1,1, -4.919, 10470.667, 488.130, 52840.582 25/11/24,06:02:56,19,09,1, 12.0,1,1, -4.919, 10470.656, 488.111, 52840.497 25/11/24,06:02:57,00,09,1, 12.0,1,1, -4.923, 10470.650, 488.111, 52840.497 25/11/24,06:02:57,01,09,1, 12.0,1,1, -4.923, 10470.671, 488.136, 52840.560 25/11/24,06:02:57,02,09,1, 12.0,1,1, -4.923, 10470.676, 488.110, 52840.641 25/11/24,06:02:57,03,09,1, 12.0,1,1, -4.923, 10470.665, 488.124, 52840.590 25/11/24,06:02:57,04,09,1, 12.0,1,1, -4.923, 10470.680, 488.137, 52840.623 25/11/24,06:02:57,05,09,1, 12.0,1,1, -4.923, 10470.700, 488.138, 52840.627 25/11/24,06:02:57,06,09,1, 12.0,1,1, -4.923, 10470.719, 488.108, 52840.632 25/11/24,06:02:57,07,09,1, 12.0,1,1, -4.923, 10470.725, 488.105, 52840.526 25/11/24,06:02:57,08,09,1, 12.0,1,1, -4.923, 10470.734, 488.109, 52840.585 25/11/24,06:02:57,09,09,1, 12.0,1,1, -4.923, 10470.738, 488.091, 52840.642 25/11/24,06:02:57,10,09,1, 12.0,1,1, -4.923, 10470.755, 488.108, 52840.696 25/11/24,06:02:57,11,09,1, 12.0,1,1, -4.923, 10470.753, 488.083, 52840.670 25/11/24,06:02:57,12,09,1, 12.0,1,1, -4.923, 10470.751, 488.084, 52840.619 25/11/24,06:02:57,13,09,1, 12.0,1,1, -4.923, 10470.784, 488.076, 52840.678 25/11/24,06:02:57,14,09,1, 12.0,1,1, -4.923, 10470.780, 488.056, 52840.622 25/11/24,06:02:57,15,09,1, 12.0,1,1, -4.923, 10470.761, 488.058, 52840.696 25/11/24,06:02:57,16,09,1, 12.0,1,1, -4.923, 10470.796, 488.037, 52840.690 25/11/24,06:02:57,17,09,1, 12.0,1,1, -4.923, 10470.798, 488.059, 52840.678 25/11/24,06:02:57,18,09,1, 12.0,1,1, -4.923, 10470.812, 488.041, 52840.595 25/11/24,06:02:57,19,09,1, 12.0,1,1, -4.923, 10470.808, 488.056, 52840.674 25/11/24,06:02:58,00,09,1, 11.9,1,1, -4.923, 10470.800, 488.056, 52840.674 25/11/24,06:02:58,01,09,1, 11.9,1,1, -4.923, 10470.780, 488.034, 52840.676 25/11/24,06:02:58,02,09,1, 11.9,1,1, -4.923, 10470.809, 488.031, 52840.628 25/11/24,06:02:58,03,09,1, 11.9,1,1, -4.923, 10470.824, 488.057, 52840.728 25/11/24,06:02:58,04,09,1, 11.9,1,1, -4.923, 10470.842, 488.022, 52840.710 25/11/24,06:02:58,05,09,1, 11.9,1,1, -4.923, 10470.808, 488.001, 52840.659 25/11/24,06:02:58,06,09,1, 11.9,1,1, -4.923, 10470.859, 488.032, 52840.703 25/11/24,06:02:58,07,09,1, 11.9,1,1, -4.923, 10470.836, 488.031, 52840.751 25/11/24,06:02:58,08,09,1, 11.9,1,1, -4.923, 10470.845, 488.033, 52840.799 25/11/24,06:02:58,09,09,1, 11.9,1,1, -4.923, 10470.864, 488.013, 52840.633 25/11/24,06:02:58,10,09,1, 11.9,1,1, -4.923, 10470.872, 488.013, 52840.692 25/11/24,06:02:58,11,09,1, 11.9,1,1, -4.923, 10470.859, 488.024, 52840.737 25/11/24,06:02:58,12,09,1, 11.9,1,1, -4.923, 10470.868, 488.025, 52840.740 25/11/24,06:02:58,13,09,1, 11.9,1,1, -4.923, 10470.840, 488.017, 52840.772 25/11/24,06:02:58,14,09,1, 11.9,1,1, -4.923, 10470.873, 488.023, 52840.651 25/11/24,06:02:58,15,09,1, 11.9,1,1, -4.923, 10470.884, 488.012, 52840.760 25/11/24,06:02:58,16,09,1, 11.9,1,1, -4.923, 10470.871, 488.018, 52840.738 25/11/24,06:02:58,17,09,1, 11.9,1,1, -4.923, 10470.877, 487.997, 52840.652 25/11/24,06:02:58,18,09,1, 11.9,1,1, -4.923, 10470.884, 488.003, 52840.806 25/11/24,06:02:58,19,09,1, 11.9,1,1, -4.923, 10470.868, 488.001, 52840.725 25/11/24,06:02:59,00,10,1, 11.9,1,1, -4.920, 10470.867, 488.001, 52840.725 25/11/24,06:02:59,01,10,1, 11.9,1,1, -4.920, 10470.887, 488.005, 52840.781 25/11/24,06:02:59,02,10,1, 11.9,1,1, -4.920, 10470.897, 487.980, 52840.754 25/11/24,06:02:59,03,10,1, 11.9,1,1, -4.920, 10470.911, 488.000, 52840.772 25/11/24,06:02:59,04,10,1, 11.9,1,1, -4.920, 10470.935, 487.985, 52840.748 25/11/24,06:02:59,05,10,1, 11.9,1,1, -4.920, 10470.909, 487.998, 52840.764 25/11/24,06:02:59,06,10,1, 11.9,1,1, -4.920, 10470.931, 487.984, 52840.759 25/11/24,06:02:59,07,10,1, 11.9,1,1, -4.920, 10470.933, 487.964, 52840.801 25/11/24,06:02:59,08,10,1, 11.9,1,1, -4.920, 10470.928, 487.968, 52840.825 25/11/24,06:02:59,09,10,1, 11.9,1,1, -4.920, 10470.924, 487.978, 52840.840 25/11/24,06:02:59,10,10,1, 11.9,1,1, -4.920, 10470.945, 487.962, 52840.837 25/11/24,06:02:59,11,10,1, 11.9,1,1, -4.920, 10470.950, 487.967, 52840.759 25/11/24,06:02:59,12,10,1, 11.9,1,1, -4.920, 10470.963, 487.963, 52840.823 25/11/24,06:02:59,13,10,1, 11.9,1,1, -4.920, 10470.953, 487.992, 52840.790 25/11/24,06:02:59,14,10,1, 11.9,1,1, -4.920, 10470.971, 487.967, 52840.818 25/11/24,06:02:59,15,10,1, 11.9,1,1, -4.920, 10470.965, 488.007, 52840.882 25/11/24,06:02:59,16,10,1, 11.9,1,1, -4.920, 10470.977, 487.992, 52840.850 25/11/24,06:02:59,17,10,1, 11.9,1,1, -4.920, 10470.977, 488.002, 52840.773 25/11/24,06:02:59,18,10,1, 11.9,1,1, -4.920, 10470.967, 487.972, 52840.789 25/11/24,06:02:59,19,10,1, 11.9,1,1, -4.920, 10470.988, 487.974, 52840.836 25/11/24,06:03:00,00,10,1, 11.9,1,1, -4.921, 10470.984, 487.974, 52840.836 25/11/24,06:03:00,01,10,1, 11.9,1,1, -4.921, 10470.993, 487.985, 52840.855 25/11/24,06:03:00,02,10,1, 11.9,1,1, -4.921, 10470.991, 487.948, 52840.778 25/11/24,06:03:00,03,10,1, 11.9,1,1, -4.921, 10471.016, 487.969, 52840.705 25/11/24,06:03:00,04,10,1, 11.9,1,1, -4.921, 10471.014, 487.955, 52840.784 25/11/24,06:03:00,05,10,1, 11.9,1,1, -4.921, 10471.006, 487.944, 52840.748 25/11/24,06:03:00,06,10,1, 11.9,1,1, -4.921, 10471.023, 487.947, 52840.751 25/11/24,06:03:00,07,10,1, 11.9,1,1, -4.921, 10470.999, 487.960, 52840.842 25/11/24,06:03:00,08,10,1, 11.9,1,1, -4.921, 10471.024, 487.937, 52840.832 25/11/24,06:03:00,09,10,1, 11.9,1,1, -4.921, 10471.017, 487.951, 52840.875 25/11/24,06:03:00,10,10,1, 11.9,1,1, -4.921, 10471.030, 487.925, 52840.751 25/11/24,06:03:00,11,10,1, 11.9,1,1, -4.921, 10471.019, 487.946, 52840.886 25/11/24,06:03:00,12,10,1, 11.9,1,1, -4.921, 10471.024, 487.935, 52840.813 25/11/24,06:03:00,13,10,1, 11.9,1,1, -4.921, 10471.019, 487.951, 52840.881 25/11/24,06:03:00,14,10,1, 11.9,1,1, -4.921, 10471.022, 487.940, 52840.797 25/11/24,06:03:00,15,10,1, 11.9,1,1, -4.921, 10471.022, 487.936, 52840.816 25/11/24,06:03:00,16,10,1, 11.9,1,1, -4.921, 10471.017, 487.944, 52840.813 25/11/24,06:03:00,17,10,1, 11.9,1,1, -4.921, 10471.010, 487.940, 52840.884 25/11/24,06:03:00,18,10,1, 11.9,1,1, -4.921, 10471.011, 487.946, 52840.859 25/11/24,06:03:00,19,10,1, 11.9,1,1, -4.921, 10471.018, 487.951, 52840.851 25/11/24,06:03:01,00,11,1, 11.9,1,1, -4.924, 10471.017, 487.951, 52840.851 25/11/24,06:03:01,01,11,1, 11.9,1,1, -4.924, 10470.986, 487.932, 52840.866 25/11/24,06:03:01,02,11,1, 11.9,1,1, -4.924, 10471.034, 487.918, 52840.785 25/11/24,06:03:01,03,11,1, 11.9,1,1, -4.924, 10471.010, 487.937, 52840.838 25/11/24,06:03:01,04,11,1, 11.9,1,1, -4.924, 10471.025, 487.936, 52840.895 25/11/24,06:03:01,05,11,1, 11.9,1,1, -4.924, 10471.024, 487.929, 52840.900 25/11/24,06:03:01,06,11,1, 11.9,1,1, -4.924, 10471.046, 487.925, 52840.860 25/11/24,06:03:01,07,11,1, 11.9,1,1, -4.924, 10471.015, 487.957, 52840.908 25/11/24,06:03:01,08,11,1, 11.9,1,1, -4.924, 10471.026, 487.941, 52840.859 25/11/24,06:03:01,09,11,1, 11.9,1,1, -4.924, 10471.035, 487.922, 52840.905 25/11/24,06:03:01,10,11,1, 11.9,1,1, -4.924, 10471.028, 487.929, 52840.940 25/11/24,06:03:01,11,11,1, 11.9,1,1, -4.924, 10471.036, 487.927, 52840.955 25/11/24,06:03:01,12,11,1, 11.9,1,1, -4.924, 10471.029, 487.900, 52840.904 25/11/24,06:03:01,13,11,1, 11.9,1,1, -4.924, 10471.030, 487.917, 52840.993 25/11/24,06:03:01,14,11,1, 11.9,1,1, -4.924, 10471.011, 487.906, 52840.981 25/11/24,06:03:01,15,11,1, 11.9,1,1, -4.924, 10471.028, 487.921, 52840.919 25/11/24,06:03:01,16,11,1, 11.9,1,1, -4.924, 10471.042, 487.932, 52840.951 25/11/24,06:03:01,17,11,1, 11.9,1,1, -4.924, 10471.015, 487.916, 52841.007 25/11/24,06:03:01,18,11,1, 11.9,1,1, -4.924, 10471.019, 487.937, 52840.946 25/11/24,06:03:01,19,11,1, 11.9,1,1, -4.924, 10471.015, 487.898, 52840.957 25/11/24,06:03:02,00,11,1, 11.9,1,1, -4.920, 10471.009, 487.898, 52840.957 25/11/24,06:03:02,01,11,1, 11.9,1,1, -4.920, 10471.015, 487.907, 52840.923 25/11/24,06:03:02,02,11,1, 11.9,1,1, -4.920, 10471.032, 487.911, 52840.985 25/11/24,06:03:02,03,11,1, 11.9,1,1, -4.920, 10470.998, 487.914, 52840.995 25/11/24,06:03:02,04,11,1, 11.9,1,1, -4.920, 10471.012, 487.908, 52841.027 25/11/24,06:03:02,05,11,1, 11.9,1,1, -4.920, 10471.037, 487.905, 52841.014 25/11/24,06:03:02,06,11,1, 11.9,1,1, -4.920, 10471.027, 487.898, 52840.991 25/11/24,06:03:02,07,11,1, 11.9,1,1, -4.920, 10471.019, 487.896, 52841.004 25/11/24,06:03:02,08,11,1, 11.9,1,1, -4.920, 10471.016, 487.908, 52840.972 25/11/24,06:03:02,09,11,1, 11.9,1,1, -4.920, 10471.040, 487.895, 52841.016 25/11/24,06:03:02,10,11,1, 11.9,1,1, -4.920, 10471.027, 487.891, 52841.041 25/11/24,06:03:02,11,11,1, 11.9,1,1, -4.920, 10471.047, 487.916, 52841.088 25/11/24,06:03:02,12,11,1, 11.9,1,1, -4.920, 10471.027, 487.907, 52841.056 25/11/24,06:03:02,13,11,1, 11.9,1,1, -4.920, 10471.031, 487.889, 52841.014 25/11/24,06:03:02,14,11,1, 11.9,1,1, -4.920, 10471.048, 487.876, 52841.061 25/11/24,06:03:02,15,11,1, 11.9,1,1, -4.920, 10471.016, 487.871, 52841.017 25/11/24,06:03:02,16,11,1, 11.9,1,1, -4.920, 10471.030, 487.844, 52840.895 25/11/24,06:03:02,17,11,1, 11.9,1,1, -4.920, 10470.998, 487.854, 52841.012 25/11/24,06:03:02,18,11,1, 11.9,1,1, -4.920, 10471.030, 487.857, 52841.028 25/11/24,06:03:02,19,11,1, 11.9,1,1, -4.920, 10471.007, 487.859, 52841.019 25/11/24,06:03:03,00,11,1, 12.0,1,1, -4.920, 10471.001, 487.859, 52841.019 25/11/24,06:03:03,01,11,1, 12.0,1,1, -4.920, 10471.066, 487.843, 52841.034 25/11/24,06:03:03,02,11,1, 12.0,1,1, -4.920, 10471.021, 487.844, 52841.120 25/11/24,06:03:03,03,11,1, 12.0,1,1, -4.920, 10471.043, 487.838, 52841.080 25/11/24,06:03:03,04,11,1, 12.0,1,1, -4.920, 10471.046, 487.852, 52841.116 25/11/24,06:03:03,05,11,1, 12.0,1,1, -4.920, 10471.016, 487.847, 52841.075 25/11/24,06:03:03,06,11,1, 12.0,1,1, -4.920, 10471.036, 487.855, 52841.129 25/11/24,06:03:03,07,11,1, 12.0,1,1, -4.920, 10471.053, 487.847, 52841.164 25/11/24,06:03:03,08,11,1, 12.0,1,1, -4.920, 10471.047, 487.833, 52841.080 25/11/24,06:03:03,09,11,1, 12.0,1,1, -4.920, 10471.033, 487.841, 52841.155 25/11/24,06:03:03,10,11,1, 12.0,1,1, -4.920, 10471.036, 487.832, 52841.103 25/11/24,06:03:03,11,11,1, 12.0,1,1, -4.920, 10471.066, 487.796, 52841.082 25/11/24,06:03:03,12,11,1, 12.0,1,1, -4.920, 10471.045, 487.810, 52841.125 25/11/24,06:03:03,13,11,1, 12.0,1,1, -4.920, 10471.048, 487.796, 52841.126 25/11/24,06:03:03,14,11,1, 12.0,1,1, -4.920, 10471.050, 487.818, 52841.198 25/11/24,06:03:03,15,11,1, 12.0,1,1, -4.920, 10471.044, 487.806, 52841.113 25/11/24,06:03:03,16,11,1, 12.0,1,1, -4.920, 10471.043, 487.810, 52841.152 25/11/24,06:03:03,17,11,1, 12.0,1,1, -4.920, 10471.056, 487.819, 52841.152 25/11/24,06:03:03,18,11,1, 12.0,1,1, -4.920, 10471.048, 487.804, 52841.140 25/11/24,06:03:03,19,11,1, 12.0,1,1, -4.920, 10471.048, 487.790, 52841.129 25/11/24,06:03:04,00,11,1, 11.9,1,1, -4.921, 10471.042, 487.790, 52841.129 25/11/24,06:03:04,01,11,1, 11.9,1,1, -4.921, 10471.046, 487.787, 52841.098 25/11/24,06:03:04,02,11,1, 11.9,1,1, -4.921, 10471.028, 487.770, 52841.110 25/11/24,06:03:04,03,11,1, 11.9,1,1, -4.921, 10471.054, 487.787, 52841.143 25/11/24,06:03:04,04,11,1, 11.9,1,1, -4.921, 10471.047, 487.774, 52841.215 25/11/24,06:03:04,05,11,1, 11.9,1,1, -4.921, 10471.051, 487.775, 52841.184 25/11/24,06:03:04,06,11,1, 11.9,1,1, -4.921, 10471.071, 487.766, 52841.254 25/11/24,06:03:04,07,11,1, 11.9,1,1, -4.921, 10471.055, 487.768, 52841.212 25/11/24,06:03:04,08,11,1, 11.9,1,1, -4.921, 10471.069, 487.765, 52841.259 25/11/24,06:03:04,09,11,1, 11.9,1,1, -4.921, 10471.061, 487.754, 52841.210 25/11/24,06:03:04,10,11,1, 11.9,1,1, -4.921, 10471.061, 487.744, 52841.237 25/11/24,06:03:04,11,11,1, 11.9,1,1, -4.921, 10471.065, 487.752, 52841.301 25/11/24,06:03:04,12,11,1, 11.9,1,1, -4.921, 10471.061, 487.736, 52841.257 25/11/24,06:03:04,13,11,1, 11.9,1,1, -4.921, 10471.090, 487.730, 52841.212 25/11/24,06:03:04,14,11,1, 11.9,1,1, -4.921, 10471.072, 487.751, 52841.291 25/11/24,06:03:04,15,11,1, 11.9,1,1, -4.921, 10471.058, 487.742, 52841.317 25/11/24,06:03:04,16,11,1, 11.9,1,1, -4.921, 10471.067, 487.746, 52841.315 25/11/24,06:03:04,17,11,1, 11.9,1,1, -4.921, 10471.057, 487.761, 52841.571 25/11/24,06:03:04,18,11,1, 11.9,1,1, -4.921, 10471.074, 487.706, 52841.271 25/11/24,06:03:04,19,11,1, 11.9,1,1, -4.921, 10471.076, 487.691, 52841.242 25/11/24,06:03:05,00,09,1, 11.9,1,1, -4.917, 10471.076, 487.691, 52841.242 25/11/24,06:03:05,01,09,1, 11.9,1,1, -4.917, 10471.085, 487.720, 52841.274 25/11/24,06:03:05,02,09,1, 11.9,1,1, -4.917, 10471.070, 487.720, 52841.309 25/11/24,06:03:05,03,09,1, 11.9,1,1, -4.917, 10471.076, 487.699, 52841.313 25/11/24,06:03:05,04,09,1, 11.9,1,1, -4.917, 10471.056, 487.729, 52841.390 25/11/24,06:03:05,05,09,1, 11.9,1,1, -4.917, 10471.064, 487.736, 52841.341 25/11/24,06:03:05,06,09,1, 11.9,1,1, -4.917, 10471.062, 487.737, 52841.305 25/11/24,06:03:05,07,09,1, 11.9,1,1, -4.917, 10471.083, 487.709, 52841.296 25/11/24,06:03:05,08,09,1, 11.9,1,1, -4.917, 10471.051, 487.706, 52841.374 25/11/24,06:03:05,09,09,1, 11.9,1,1, -4.917, 10471.084, 487.702, 52841.358 25/11/24,06:03:05,10,09,1, 11.9,1,1, -4.917, 10471.090, 487.709, 52841.353 25/11/24,06:03:05,11,09,1, 11.9,1,1, -4.917, 10471.078, 487.700, 52841.313 25/11/24,06:03:05,12,09,1, 11.9,1,1, -4.917, 10471.107, 487.711, 52841.350 25/11/24,06:03:05,13,09,1, 11.9,1,1, -4.917, 10471.111, 487.697, 52841.399 25/11/24,06:03:05,14,09,1, 11.9,1,1, -4.917, 10471.096, 487.677, 52841.360 25/11/24,06:03:05,15,09,1, 11.9,1,1, -4.917, 10471.101, 487.685, 52841.427 25/11/24,06:03:05,16,09,1, 11.9,1,1, -4.917, 10471.121, 487.695, 52841.376 25/11/24,06:03:05,17,09,1, 11.9,1,1, -4.917, 10471.098, 487.681, 52841.400 25/11/24,06:03:05,18,09,1, 11.9,1,1, -4.917, 10471.113, 487.695, 52841.450 25/11/24,06:03:05,19,09,1, 11.9,1,1, -4.917, 10471.089, 487.671, 52841.407 25/11/24,06:03:06,00,09,1, 12.0,1,1, -4.919, 10471.084, 487.671, 52841.407 25/11/24,06:03:06,01,09,1, 12.0,1,1, -4.919, 10471.103, 487.692, 52841.433 25/11/24,06:03:06,02,09,1, 12.0,1,1, -4.919, 10471.108, 487.660, 52841.396 25/11/24,06:03:06,03,09,1, 12.0,1,1, -4.919, 10471.102, 487.670, 52841.455 25/11/24,06:03:06,04,09,1, 12.0,1,1, -4.919, 10471.120, 487.672, 52841.470 25/11/24,06:03:06,05,09,1, 12.0,1,1, -4.919, 10471.104, 487.667, 52841.421 25/11/24,06:03:06,06,09,1, 12.0,1,1, -4.919, 10471.107, 487.647, 52841.492 25/11/24,06:03:06,07,09,1, 12.0,1,1, -4.919, 10471.127, 487.667, 52841.458 25/11/24,06:03:06,08,09,1, 12.0,1,1, -4.919, 10471.104, 487.641, 52841.389 25/11/24,06:03:06,09,09,1, 12.0,1,1, -4.919, 10471.089, 487.649, 52841.456 25/11/24,06:03:06,10,09,1, 12.0,1,1, -4.919, 10471.105, 487.661, 52841.480 25/11/24,06:03:06,11,09,1, 12.0,1,1, -4.919, 10471.106, 487.632, 52841.395 25/11/24,06:03:06,12,09,1, 12.0,1,1, -4.919, 10471.112, 487.640, 52841.529 25/11/24,06:03:06,13,09,1, 12.0,1,1, -4.919, 10471.112, 487.662, 52841.443 25/11/24,06:03:06,14,09,1, 12.0,1,1, -4.919, 10471.124, 487.644, 52841.492 25/11/24,06:03:06,15,09,1, 12.0,1,1, -4.919, 10471.118, 487.617, 52841.460 25/11/24,06:03:06,16,09,1, 12.0,1,1, -4.919, 10471.108, 487.636, 52841.435 25/11/24,06:03:06,17,09,1, 12.0,1,1, -4.919, 10471.128, 487.632, 52841.744 25/11/24,06:03:06,18,09,1, 12.0,1,1, -4.919, 10471.124, 487.641, 52841.429 25/11/24,06:03:06,19,09,1, 12.0,1,1, -4.919, 10471.124, 487.633, 52841.422 25/11/24,06:03:07,00,11,1, 11.9,1,1, -4.920, 10471.117, 487.633, 52841.422 25/11/24,06:03:07,01,11,1, 11.9,1,1, -4.920, 10471.104, 487.627, 52841.440 25/11/24,06:03:07,02,11,1, 11.9,1,1, -4.920, 10471.093, 487.625, 52841.545 25/11/24,06:03:07,03,11,1, 11.9,1,1, -4.920, 10471.094, 487.613, 52841.485 25/11/24,06:03:07,04,11,1, 11.9,1,1, -4.920, 10471.133, 487.618, 52841.485 25/11/24,06:03:07,05,11,1, 11.9,1,1, -4.920, 10471.112, 487.614, 52841.477 25/11/24,06:03:07,06,11,1, 11.9,1,1, -4.920, 10471.109, 487.605, 52841.461 25/11/24,06:03:07,07,11,1, 11.9,1,1, -4.920, 10471.104, 487.622, 52841.485 25/11/24,06:03:07,08,11,1, 11.9,1,1, -4.920, 10471.098, 487.613, 52841.522 25/11/24,06:03:07,09,11,1, 11.9,1,1, -4.920, 10471.112, 487.645, 52841.518 25/11/24,06:03:07,10,11,1, 11.9,1,1, -4.920, 10471.090, 487.639, 52841.575 25/11/24,06:03:07,11,11,1, 11.9,1,1, -4.920, 10471.105, 487.623, 52841.586 25/11/24,06:03:07,12,11,1, 11.9,1,1, -4.920, 10471.104, 487.622, 52841.557 25/11/24,06:03:07,13,11,1, 11.9,1,1, -4.920, 10471.107, 487.622, 52841.613 25/11/24,06:03:07,14,11,1, 11.9,1,1, -4.920, 10471.090, 487.619, 52841.634 25/11/24,06:03:07,15,11,1, 11.9,1,1, -4.920, 10471.119, 487.589, 52841.543 25/11/24,06:03:07,16,11,1, 11.9,1,1, -4.920, 10471.096, 487.602, 52841.539 25/11/24,06:03:07,17,11,1, 11.9,1,1, -4.920, 10471.067, 487.626, 52841.602 25/11/24,06:03:07,18,11,1, 11.9,1,1, -4.920, 10471.081, 487.615, 52841.655 25/11/24,06:03:07,19,11,1, 11.9,1,1, -4.920, 10471.080, 487.588, 52841.613 25/11/24,06:03:08,00,11,1, 11.9,1,1, -4.918, 10471.076, 487.588, 52841.613 25/11/24,06:03:08,01,11,1, 11.9,1,1, -4.918, 10471.081, 487.603, 52841.606 25/11/24,06:03:08,02,11,1, 11.9,1,1, -4.918, 10471.063, 487.600, 52841.565 25/11/24,06:03:08,03,11,1, 11.9,1,1, -4.918, 10471.036, 487.593, 52841.684 25/11/24,06:03:08,04,11,1, 11.9,1,1, -4.918, 10471.052, 487.582, 52841.618 25/11/24,06:03:08,05,11,1, 11.9,1,1, -4.918, 10471.052, 487.602, 52841.639 25/11/24,06:03:08,06,11,1, 11.9,1,1, -4.918, 10471.059, 487.585, 52841.611 25/11/24,06:03:08,07,11,1, 11.9,1,1, -4.918, 10471.089, 487.562, 52841.572 25/11/24,06:03:08,08,11,1, 11.9,1,1, -4.918, 10471.066, 487.578, 52841.593 25/11/24,06:03:08,09,11,1, 11.9,1,1, -4.918, 10471.063, 487.576, 52841.664 25/11/24,06:03:08,10,11,1, 11.9,1,1, -4.918, 10471.032, 487.565, 52841.665 25/11/24,06:03:08,11,11,1, 11.9,1,1, -4.918, 10471.045, 487.564, 52841.714 25/11/24,06:03:08,12,11,1, 11.9,1,1, -4.918, 10471.067, 487.559, 52841.686 25/11/24,06:03:08,13,11,1, 11.9,1,1, -4.918, 10471.048, 487.566, 52841.667 25/11/24,06:03:08,14,11,1, 11.9,1,1, -4.918, 10471.048, 487.540, 52841.676 25/11/24,06:03:08,15,11,1, 11.9,1,1, -4.918, 10471.049, 487.539, 52841.673 25/11/24,06:03:08,16,11,1, 11.9,1,1, -4.918, 10471.048, 487.539, 52841.702 25/11/24,06:03:08,17,11,1, 11.9,1,1, -4.918, 10471.032, 487.546, 52841.748 25/11/24,06:03:08,18,11,1, 11.9,1,1, -4.918, 10471.036, 487.529, 52841.663 25/11/24,06:03:08,19,11,1, 11.9,1,1, -4.918, 10471.027, 487.535, 52841.683 25/11/24,06:03:09,00,10,1, 11.9,1,1, -4.917, 10471.026, 487.535, 52841.683 25/11/24,06:03:09,01,10,1, 11.9,1,1, -4.917, 10471.003, 487.552, 52841.686 25/11/24,06:03:09,02,10,1, 11.9,1,1, -4.917, 10471.025, 487.554, 52841.682 25/11/24,06:03:09,03,10,1, 11.9,1,1, -4.917, 10471.029, 487.527, 52841.733 25/11/24,06:03:09,04,10,1, 11.9,1,1, -4.917, 10471.032, 487.529, 52841.667 25/11/24,06:03:09,05,10,1, 11.9,1,1, -4.917, 10471.045, 487.552, 52841.759 25/11/24,06:03:09,06,10,1, 11.9,1,1, -4.917, 10471.028, 487.532, 52841.724 25/11/24,06:03:09,07,10,1, 11.9,1,1, -4.917, 10471.007, 487.520, 52841.760 25/11/24,06:03:09,08,10,1, 11.9,1,1, -4.917, 10471.012, 487.535, 52841.719 25/11/24,06:03:09,09,10,1, 11.9,1,1, -4.917, 10471.006, 487.534, 52841.786 25/11/24,06:03:09,10,10,1, 11.9,1,1, -4.917, 10471.002, 487.521, 52841.777 25/11/24,06:03:09,11,10,1, 11.9,1,1, -4.917, 10470.998, 487.521, 52841.725 25/11/24,06:03:09,12,10,1, 11.9,1,1, -4.917, 10471.011, 487.523, 52841.792 25/11/24,06:03:09,13,10,1, 11.9,1,1, -4.917, 10471.004, 487.525, 52841.775 25/11/24,06:03:09,14,10,1, 11.9,1,1, -4.917, 10470.993, 487.503, 52841.834 25/11/24,06:03:09,15,10,1, 11.9,1,1, -4.917, 10470.977, 487.503, 52841.756 25/11/24,06:03:09,16,10,1, 11.9,1,1, -4.917, 10471.012, 487.521, 52841.762 25/11/24,06:03:09,17,10,1, 11.9,1,1, -4.917, 10471.002, 487.485, 52841.765 25/11/24,06:03:09,18,10,1, 11.9,1,1, -4.917, 10471.012, 487.486, 52841.814 25/11/24,06:03:09,19,10,1, 11.9,1,1, -4.917, 10470.968, 487.491, 52841.777 25/11/24,06:03:10,00,10,1, 11.9,1,1, -4.919, 10470.967, 487.491, 52841.777 25/11/24,06:03:10,01,10,1, 11.9,1,1, -4.919, 10470.988, 487.486, 52841.835 25/11/24,06:03:10,02,10,1, 11.9,1,1, -4.919, 10470.996, 487.483, 52841.828 25/11/24,06:03:10,03,10,1, 11.9,1,1, -4.919, 10470.995, 487.464, 52841.776 25/11/24,06:03:10,04,10,1, 11.9,1,1, -4.919, 10470.976, 487.490, 52841.889 25/11/24,06:03:10,05,10,1, 11.9,1,1, -4.919, 10470.984, 487.465, 52841.815 25/11/24,06:03:10,06,10,1, 11.9,1,1, -4.919, 10470.964, 487.477, 52841.840 25/11/24,06:03:10,07,10,1, 11.9,1,1, -4.919, 10470.954, 487.455, 52841.862 25/11/24,06:03:10,08,10,1, 11.9,1,1, -4.919, 10471.006, 487.448, 52841.847 25/11/24,06:03:10,09,10,1, 11.9,1,1, -4.919, 10470.983, 487.450, 52841.930 25/11/24,06:03:10,10,10,1, 11.9,1,1, -4.919, 10470.964, 487.453, 52841.891 25/11/24,06:03:10,11,10,1, 11.9,1,1, -4.919, 10470.985, 487.447, 52841.870 25/11/24,06:03:10,12,10,1, 11.9,1,1, -4.919, 10470.963, 487.442, 52841.829 25/11/24,06:03:10,13,10,1, 11.9,1,1, -4.919, 10470.968, 487.440, 52841.861 25/11/24,06:03:10,14,10,1, 11.9,1,1, -4.919, 10470.951, 487.433, 52841.928 25/11/24,06:03:10,15,10,1, 11.9,1,1, -4.919, 10470.959, 487.437, 52841.854 25/11/24,06:03:10,16,10,1, 11.9,1,1, -4.919, 10470.945, 487.431, 52841.897 25/11/24,06:03:10,17,10,1, 11.9,1,1, -4.919, 10470.946, 487.423, 52841.863 25/11/24,06:03:10,18,10,1, 11.9,1,1, -4.919, 10470.962, 487.429, 52841.873 25/11/24,06:03:10,19,10,1, 11.9,1,1, -4.919, 10470.936, 487.417, 52841.917 25/11/24,06:03:11,00,10,1, 12.0,1,1, -4.919, 10470.934, 487.417, 52841.917 25/11/24,06:03:11,01,10,1, 12.0,1,1, -4.919, 10470.952, 487.430, 52841.876 25/11/24,06:03:11,02,10,1, 12.0,1,1, -4.919, 10470.934, 487.422, 52841.923 25/11/24,06:03:11,03,10,1, 12.0,1,1, -4.919, 10470.921, 487.415, 52841.907 25/11/24,06:03:11,04,10,1, 12.0,1,1, -4.919, 10470.930, 487.408, 52841.973 25/11/24,06:03:11,05,10,1, 12.0,1,1, -4.919, 10470.935, 487.403, 52841.915 25/11/24,06:03:11,06,10,1, 12.0,1,1, -4.919, 10470.935, 487.412, 52842.001 25/11/24,06:03:11,07,10,1, 12.0,1,1, -4.919, 10470.931, 487.410, 52841.897 25/11/24,06:03:11,08,10,1, 12.0,1,1, -4.919, 10470.938, 487.401, 52841.927 25/11/24,06:03:11,09,10,1, 12.0,1,1, -4.919, 10470.937, 487.411, 52841.985 25/11/24,06:03:11,10,10,1, 12.0,1,1, -4.919, 10470.927, 487.374, 52841.979 25/11/24,06:03:11,11,10,1, 12.0,1,1, -4.919, 10470.915, 487.393, 52841.980 25/11/24,06:03:11,12,10,1, 12.0,1,1, -4.919, 10470.919, 487.373, 52841.961 25/11/24,06:03:11,13,10,1, 12.0,1,1, -4.919, 10470.918, 487.378, 52842.040 25/11/24,06:03:11,14,10,1, 12.0,1,1, -4.919, 10470.918, 487.360, 52841.961 25/11/24,06:03:11,15,10,1, 12.0,1,1, -4.919, 10470.943, 487.368, 52842.020 25/11/24,06:03:11,16,10,1, 12.0,1,1, -4.919, 10470.939, 487.374, 52841.961 25/11/24,06:03:11,17,10,1, 12.0,1,1, -4.919, 10470.911, 487.361, 52841.984 25/11/24,06:03:11,18,10,1, 12.0,1,1, -4.919, 10470.929, 487.368, 52842.010 25/11/24,06:03:11,19,10,1, 12.0,1,1, -4.919, 10470.921, 487.330, 52842.030 25/11/24,06:03:12,00,11,1, 11.9,1,1, -4.920, 10470.917, 487.330, 52842.030 25/11/24,06:03:12,01,11,1, 11.9,1,1, -4.920, 10470.930, 487.360, 52842.040 25/11/24,06:03:12,02,11,1, 11.9,1,1, -4.920, 10470.924, 487.362, 52842.029 25/11/24,06:03:12,03,11,1, 11.9,1,1, -4.920, 10470.914, 487.360, 52841.987 25/11/24,06:03:12,04,11,1, 11.9,1,1, -4.920, 10470.900, 487.323, 52842.064 25/11/24,06:03:12,05,11,1, 11.9,1,1, -4.920, 10470.889, 487.324, 52842.075 25/11/24,06:03:12,06,11,1, 11.9,1,1, -4.920, 10470.922, 487.334, 52842.036 25/11/24,06:03:12,07,11,1, 11.9,1,1, -4.920, 10470.896, 487.335, 52842.043 25/11/24,06:03:12,08,11,1, 11.9,1,1, -4.920, 10470.898, 487.320, 52842.067 25/11/24,06:03:12,09,11,1, 11.9,1,1, -4.920, 10470.872, 487.324, 52842.066 25/11/24,06:03:12,10,11,1, 11.9,1,1, -4.920, 10470.894, 487.324, 52842.106 25/11/24,06:03:12,11,11,1, 11.9,1,1, -4.920, 10470.903, 487.308, 52842.044 25/11/24,06:03:12,12,11,1, 11.9,1,1, -4.920, 10470.884, 487.307, 52842.020 25/11/24,06:03:12,13,11,1, 11.9,1,1, -4.920, 10470.895, 487.323, 52842.079 25/11/24,06:03:12,14,11,1, 11.9,1,1, -4.920, 10470.884, 487.301, 52842.074 25/11/24,06:03:12,15,11,1, 11.9,1,1, -4.920, 10470.883, 487.314, 52842.100 25/11/24,06:03:12,16,11,1, 11.9,1,1, -4.920, 10470.877, 487.301, 52842.047 25/11/24,06:03:12,17,11,1, 11.9,1,1, -4.920, 10470.886, 487.301, 52842.103 25/11/24,06:03:12,18,11,1, 11.9,1,1, -4.920, 10470.878, 487.300, 52842.093 25/11/24,06:03:12,19,11,1, 11.9,1,1, -4.920, 10470.864, 487.287, 52842.077 25/11/24,06:03:13,00,10,1, 11.9,1,1, -4.919, 10470.859, 487.287, 52842.077 25/11/24,06:03:13,01,10,1, 11.9,1,1, -4.919, 10470.897, 487.289, 52842.112 25/11/24,06:03:13,02,10,1, 11.9,1,1, -4.919, 10470.862, 487.276, 52842.118 25/11/24,06:03:13,03,10,1, 11.9,1,1, -4.919, 10470.882, 487.279, 52842.094 25/11/24,06:03:13,04,10,1, 11.9,1,1, -4.919, 10470.867, 487.252, 52842.094 25/11/24,06:03:13,05,10,1, 11.9,1,1, -4.919, 10470.860, 487.251, 52842.118 25/11/24,06:03:13,06,10,1, 11.9,1,1, -4.919, 10470.849, 487.231, 52842.177 25/11/24,06:03:13,07,10,1, 11.9,1,1, -4.919, 10470.870, 487.242, 52842.188 25/11/24,06:03:13,08,10,1, 11.9,1,1, -4.919, 10470.874, 487.231, 52842.158 25/11/24,06:03:13,09,10,1, 11.9,1,1, -4.919, 10470.879, 487.247, 52842.153 25/11/24,06:03:13,10,10,1, 11.9,1,1, -4.919, 10470.881, 487.238, 52842.087 25/11/24,06:03:13,11,10,1, 11.9,1,1, -4.919, 10470.855, 487.248, 52842.111 25/11/24,06:03:13,12,10,1, 11.9,1,1, -4.919, 10470.865, 487.232, 52842.109 25/11/24,06:03:13,13,10,1, 11.9,1,1, -4.919, 10470.873, 487.207, 52842.122 25/11/24,06:03:13,14,10,1, 11.9,1,1, -4.919, 10470.866, 487.200, 52842.162 25/11/24,06:03:13,15,10,1, 11.9,1,1, -4.919, 10470.876, 487.194, 52842.116 25/11/24,06:03:13,16,10,1, 11.9,1,1, -4.919, 10470.876, 487.204, 52842.166 25/11/24,06:03:13,17,10,1, 11.9,1,1, -4.919, 10470.857, 487.187, 52842.153 25/11/24,06:03:13,18,10,1, 11.9,1,1, -4.919, 10470.864, 487.199, 52842.146 25/11/24,06:03:13,19,10,1, 11.9,1,1, -4.919, 10470.858, 487.185, 52842.157 25/11/24,06:03:14,00,11,1, 11.9,1,1, -4.917, 10470.850, 487.185, 52842.157 25/11/24,06:03:14,01,11,1, 11.9,1,1, -4.917, 10470.870, 487.156, 52842.129 25/11/24,06:03:14,02,11,1, 11.9,1,1, -4.917, 10470.858, 487.164, 52842.146 25/11/24,06:03:14,03,11,1, 11.9,1,1, -4.917, 10470.847, 487.164, 52842.234 25/11/24,06:03:14,04,11,1, 11.9,1,1, -4.917, 10470.850, 487.149, 52842.161 25/11/24,06:03:14,05,11,1, 11.9,1,1, -4.917, 10470.864, 487.141, 52842.194 25/11/24,06:03:14,06,11,1, 11.9,1,1, -4.917, 10470.859, 487.136, 52842.141 25/11/24,06:03:14,07,11,1, 11.9,1,1, -4.917, 10470.832, 487.135, 52842.256 25/11/24,06:03:14,08,11,1, 11.9,1,1, -4.917, 10470.854, 487.123, 52842.189 25/11/24,06:03:14,09,11,1, 11.9,1,1, -4.917, 10470.854, 487.145, 52842.233 25/11/24,06:03:14,10,11,1, 11.9,1,1, -4.917, 10470.858, 487.136, 52842.261 25/11/24,06:03:14,11,11,1, 11.9,1,1, -4.917, 10470.866, 487.130, 52842.229 25/11/24,06:03:14,12,11,1, 11.9,1,1, -4.917, 10470.844, 487.147, 52842.223 25/11/24,06:03:14,13,11,1, 11.9,1,1, -4.917, 10470.846, 487.141, 52842.252 25/11/24,06:03:14,14,11,1, 11.9,1,1, -4.917, 10470.830, 487.160, 52842.206 25/11/24,06:03:14,15,11,1, 11.9,1,1, -4.917, 10470.825, 487.131, 52842.212 25/11/24,06:03:14,16,11,1, 11.9,1,1, -4.917, 10470.832, 487.157, 52842.202 25/11/24,06:03:14,17,11,1, 11.9,1,1, -4.917, 10470.825, 487.132, 52842.259 25/11/24,06:03:14,18,11,1, 11.9,1,1, -4.917, 10470.845, 487.138, 52842.273 25/11/24,06:03:14,19,11,1, 11.9,1,1, -4.917, 10470.827, 487.145, 52842.201 25/11/24,06:03:15,00,10,1, 11.9,1,1, -4.920, 10470.825, 487.145, 52842.201 25/11/24,06:03:15,01,10,1, 11.9,1,1, -4.920, 10470.823, 487.146, 52842.324 25/11/24,06:03:15,02,10,1, 11.9,1,1, -4.920, 10470.812, 487.129, 52842.310 25/11/24,06:03:15,03,10,1, 11.9,1,1, -4.920, 10470.810, 487.121, 52842.290 25/11/24,06:03:15,04,10,1, 11.9,1,1, -4.920, 10470.797, 487.116, 52842.348 25/11/24,06:03:15,05,10,1, 11.9,1,1, -4.920, 10470.793, 487.120, 52842.270 25/11/24,06:03:15,06,10,1, 11.9,1,1, -4.920, 10470.785, 487.117, 52842.251 25/11/24,06:03:15,07,10,1, 11.9,1,1, -4.920, 10470.788, 487.113, 52842.262 25/11/24,06:03:15,08,10,1, 11.9,1,1, -4.920, 10470.789, 487.116, 52842.325 25/11/24,06:03:15,09,10,1, 11.9,1,1, -4.920, 10470.777, 487.103, 52842.351 25/11/24,06:03:15,10,10,1, 11.9,1,1, -4.920, 10470.766, 487.104, 52842.243 25/11/24,06:03:15,11,10,1, 11.9,1,1, -4.920, 10470.757, 487.118, 52842.295 25/11/24,06:03:15,12,10,1, 11.9,1,1, -4.920, 10470.768, 487.096, 52842.303 25/11/24,06:03:15,13,10,1, 11.9,1,1, -4.920, 10470.769, 487.088, 52842.306 25/11/24,06:03:15,14,10,1, 11.9,1,1, -4.920, 10470.757, 487.096, 52842.336 25/11/24,06:03:15,15,10,1, 11.9,1,1, -4.920, 10470.778, 487.069, 52842.285 25/11/24,06:03:15,16,10,1, 11.9,1,1, -4.920, 10470.746, 487.072, 52842.340 25/11/24,06:03:15,17,10,1, 11.9,1,1, -4.920, 10470.736, 487.073, 52842.377 25/11/24,06:03:15,18,10,1, 11.9,1,1, -4.920, 10470.764, 487.088, 52842.363 25/11/24,06:03:15,19,10,1, 11.9,1,1, -4.920, 10470.738, 487.090, 52842.360 25/11/24,06:03:16,00,10,1, 11.9,1,1, -4.919, 10470.734, 487.090, 52842.360 25/11/24,06:03:16,01,10,1, 11.9,1,1, -4.919, 10470.743, 487.081, 52842.355 25/11/24,06:03:16,02,10,1, 11.9,1,1, -4.919, 10470.737, 487.091, 52842.342 25/11/24,06:03:16,03,10,1, 11.9,1,1, -4.919, 10470.727, 487.091, 52842.390 25/11/24,06:03:16,04,10,1, 11.9,1,1, -4.919, 10470.742, 487.053, 52842.357 25/11/24,06:03:16,05,10,1, 11.9,1,1, -4.919, 10470.716, 487.070, 52842.364 25/11/24,06:03:16,06,10,1, 11.9,1,1, -4.919, 10470.730, 487.065, 52842.380 25/11/24,06:03:16,07,10,1, 11.9,1,1, -4.919, 10470.738, 487.047, 52842.287 25/11/24,06:03:16,08,10,1, 11.9,1,1, -4.919, 10470.717, 487.042, 52842.370 25/11/24,06:03:16,09,10,1, 11.9,1,1, -4.919, 10470.725, 487.065, 52842.425 25/11/24,06:03:16,10,10,1, 11.9,1,1, -4.919, 10470.727, 487.054, 52842.368 25/11/24,06:03:16,11,10,1, 11.9,1,1, -4.919, 10470.726, 487.054, 52842.409 25/11/24,06:03:16,12,10,1, 11.9,1,1, -4.919, 10470.747, 487.020, 52842.359 25/11/24,06:03:16,13,10,1, 11.9,1,1, -4.919, 10470.736, 487.047, 52842.383 25/11/24,06:03:16,14,10,1, 11.9,1,1, -4.919, 10470.732, 487.006, 52842.416 25/11/24,06:03:16,15,10,1, 11.9,1,1, -4.919, 10470.714, 487.045, 52842.361 25/11/24,06:03:16,16,10,1, 11.9,1,1, -4.919, 10470.710, 487.030, 52842.397 25/11/24,06:03:16,17,10,1, 11.9,1,1, -4.919, 10470.709, 487.020, 52842.368 25/11/24,06:03:16,18,10,1, 11.9,1,1, -4.919, 10470.709, 487.019, 52842.407 25/11/24,06:03:16,19,10,1, 11.9,1,1, -4.919, 10470.717, 487.007, 52842.344 25/11/24,06:03:17,00,10,1, 11.9,1,1, -4.923, 10470.709, 487.007, 52842.344 25/11/24,06:03:17,01,10,1, 11.9,1,1, -4.923, 10470.713, 486.998, 52842.368 25/11/24,06:03:17,02,10,1, 11.9,1,1, -4.923, 10470.693, 486.997, 52842.407 25/11/24,06:03:17,03,10,1, 11.9,1,1, -4.923, 10470.716, 486.963, 52842.454 25/11/24,06:03:17,04,10,1, 11.9,1,1, -4.923, 10470.705, 486.973, 52842.443 25/11/24,06:03:17,05,10,1, 11.9,1,1, -4.923, 10470.680, 486.993, 52842.473 25/11/24,06:03:17,06,10,1, 11.9,1,1, -4.923, 10470.695, 486.987, 52842.458 25/11/24,06:03:17,07,10,1, 11.9,1,1, -4.923, 10470.707, 486.974, 52842.405 25/11/24,06:03:17,08,10,1, 11.9,1,1, -4.923, 10470.682, 486.983, 52842.442 25/11/24,06:03:17,09,10,1, 11.9,1,1, -4.923, 10470.716, 486.965, 52842.445 25/11/24,06:03:17,10,10,1, 11.9,1,1, -4.923, 10470.690, 486.986, 52842.455 25/11/24,06:03:17,11,10,1, 11.9,1,1, -4.923, 10470.683, 486.962, 52842.468 25/11/24,06:03:17,12,10,1, 11.9,1,1, -4.923, 10470.690, 486.969, 52842.412 25/11/24,06:03:17,13,10,1, 11.9,1,1, -4.923, 10470.702, 486.943, 52842.483 25/11/24,06:03:17,14,10,1, 11.9,1,1, -4.923, 10470.677, 486.952, 52842.487 25/11/24,06:03:17,15,10,1, 11.9,1,1, -4.923, 10470.683, 486.931, 52842.453 25/11/24,06:03:17,16,10,1, 11.9,1,1, -4.923, 10470.676, 486.937, 52842.421 25/11/24,06:03:17,17,10,1, 11.9,1,1, -4.923, 10470.679, 486.947, 52842.497 25/11/24,06:03:17,18,10,1, 11.9,1,1, -4.923, 10470.657, 486.955, 52842.453 25/11/24,06:03:17,19,10,1, 11.9,1,1, -4.923, 10470.669, 486.955, 52842.431 25/11/24,06:03:18,00,10,1, 11.9,1,1, -4.919, 10470.667, 486.955, 52842.431 25/11/24,06:03:18,01,10,1, 11.9,1,1, -4.919, 10470.663, 486.949, 52842.441 25/11/24,06:03:18,02,10,1, 11.9,1,1, -4.919, 10470.671, 486.923, 52842.432 25/11/24,06:03:18,03,10,1, 11.9,1,1, -4.919, 10470.672, 486.929, 52842.514 25/11/24,06:03:18,04,10,1, 11.9,1,1, -4.919, 10470.677, 486.934, 52842.518 25/11/24,06:03:18,05,10,1, 11.9,1,1, -4.919, 10470.636, 486.914, 52842.508 25/11/24,06:03:18,06,10,1, 11.9,1,1, -4.919, 10470.696, 486.928, 52842.529 25/11/24,06:03:18,07,10,1, 11.9,1,1, -4.919, 10470.672, 486.925, 52842.544 25/11/24,06:03:18,08,10,1, 11.9,1,1, -4.919, 10470.691, 486.959, 52842.509 25/11/24,06:03:18,09,10,1, 11.9,1,1, -4.919, 10470.648, 486.937, 52842.462 25/11/24,06:03:18,10,10,1, 11.9,1,1, -4.919, 10470.672, 486.932, 52842.569 25/11/24,06:03:18,11,10,1, 11.9,1,1, -4.919, 10470.672, 486.930, 52842.514 25/11/24,06:03:18,12,10,1, 11.9,1,1, -4.919, 10470.652, 486.928, 52842.489 25/11/24,06:03:18,13,10,1, 11.9,1,1, -4.919, 10470.655, 486.929, 52842.572 25/11/24,06:03:18,14,10,1, 11.9,1,1, -4.919, 10470.678, 486.918, 52842.541 25/11/24,06:03:18,15,10,1, 11.9,1,1, -4.919, 10470.658, 486.924, 52842.490 25/11/24,06:03:18,16,10,1, 11.9,1,1, -4.919, 10470.681, 486.921, 52842.511 25/11/24,06:03:18,17,10,1, 11.9,1,1, -4.919, 10470.676, 486.908, 52842.583 25/11/24,06:03:18,18,10,1, 11.9,1,1, -4.919, 10470.651, 486.935, 52842.593 25/11/24,06:03:18,19,10,1, 11.9,1,1, -4.919, 10470.648, 486.924, 52842.502 25/11/24,06:03:19,00,11,1, 11.9,1,1, -4.918, 10470.642, 486.924, 52842.502 25/11/24,06:03:19,01,11,1, 11.9,1,1, -4.918, 10470.679, 486.929, 52842.589 25/11/24,06:03:19,02,11,1, 11.9,1,1, -4.918, 10470.648, 486.924, 52842.582 25/11/24,06:03:19,03,11,1, 11.9,1,1, -4.918, 10470.644, 486.915, 52842.535 25/11/24,06:03:19,04,11,1, 11.9,1,1, -4.918, 10470.682, 486.910, 52842.615 25/11/24,06:03:19,05,11,1, 11.9,1,1, -4.918, 10470.654, 486.903, 52842.542 25/11/24,06:03:19,06,11,1, 11.9,1,1, -4.918, 10470.642, 486.922, 52842.621 25/11/24,06:03:19,07,11,1, 11.9,1,1, -4.918, 10470.654, 486.925, 52842.594 25/11/24,06:03:19,08,11,1, 11.9,1,1, -4.918, 10470.635, 486.906, 52842.592 25/11/24,06:03:19,09,11,1, 11.9,1,1, -4.918, 10470.649, 486.900, 52842.573 25/11/24,06:03:19,10,11,1, 11.9,1,1, -4.918, 10470.630, 486.884, 52842.568 25/11/24,06:03:19,11,11,1, 11.9,1,1, -4.918, 10470.648, 486.895, 52842.628 25/11/24,06:03:19,12,11,1, 11.9,1,1, -4.918, 10470.662, 486.900, 52842.630 25/11/24,06:03:19,13,11,1, 11.9,1,1, -4.918, 10470.653, 486.895, 52842.552 25/11/24,06:03:19,14,11,1, 11.9,1,1, -4.918, 10470.627, 486.890, 52842.625 25/11/24,06:03:19,15,11,1, 11.9,1,1, -4.918, 10470.641, 486.888, 52842.582 25/11/24,06:03:19,16,11,1, 11.9,1,1, -4.918, 10470.638, 486.912, 52842.644 25/11/24,06:03:19,17,11,1, 11.9,1,1, -4.918, 10470.632, 486.900, 52842.558 25/11/24,06:03:19,18,11,1, 11.9,1,1, -4.918, 10470.622, 486.897, 52842.610 25/11/24,06:03:19,19,11,1, 11.9,1,1, -4.918, 10470.626, 486.901, 52842.533 25/11/24,06:03:20,00,10,1, 11.9,1,1, -4.918, 10470.625, 486.901, 52842.533 25/11/24,06:03:20,01,10,1, 11.9,1,1, -4.918, 10470.630, 486.893, 52842.585 25/11/24,06:03:20,02,10,1, 11.9,1,1, -4.918, 10470.626, 486.903, 52842.631 25/11/24,06:03:20,03,10,1, 11.9,1,1, -4.918, 10470.612, 486.868, 52842.632 25/11/24,06:03:20,04,10,1, 11.9,1,1, -4.918, 10470.596, 486.891, 52842.683 25/11/24,06:03:20,05,10,1, 11.9,1,1, -4.918, 10470.616, 486.880, 52842.564 25/11/24,06:03:20,06,10,1, 11.9,1,1, -4.918, 10470.574, 486.873, 52842.695 25/11/24,06:03:20,07,10,1, 11.9,1,1, -4.918, 10470.589, 486.884, 52842.641 25/11/24,06:03:20,08,10,1, 11.9,1,1, -4.918, 10470.585, 486.890, 52842.640 25/11/24,06:03:20,09,10,1, 11.9,1,1, -4.918, 10470.591, 486.874, 52842.583 25/11/24,06:03:20,10,10,1, 11.9,1,1, -4.918, 10470.593, 486.860, 52842.607 25/11/24,06:03:20,11,10,1, 11.9,1,1, -4.918, 10470.601, 486.871, 52842.668 25/11/24,06:03:20,12,10,1, 11.9,1,1, -4.918, 10470.587, 486.862, 52842.584 25/11/24,06:03:20,13,10,1, 11.9,1,1, -4.918, 10470.587, 486.863, 52842.694 25/11/24,06:03:20,14,10,1, 11.9,1,1, -4.918, 10470.543, 486.877, 52842.673 25/11/24,06:03:20,15,10,1, 11.9,1,1, -4.918, 10470.573, 486.857, 52842.697 25/11/24,06:03:20,16,10,1, 11.9,1,1, -4.918, 10470.575, 486.847, 52842.689 25/11/24,06:03:20,17,10,1, 11.9,1,1, -4.918, 10470.533, 486.861, 52842.634 25/11/24,06:03:20,18,10,1, 11.9,1,1, -4.918, 10470.551, 486.862, 52842.673 25/11/24,06:03:20,19,10,1, 11.9,1,1, -4.918, 10470.526, 486.847, 52842.661 25/11/24,06:03:21,00,10,1, 11.9,1,1, -4.917, 10470.525, 486.847, 52842.661 25/11/24,06:03:21,01,10,1, 11.9,1,1, -4.917, 10470.535, 486.844, 52842.685 25/11/24,06:03:21,02,10,1, 11.9,1,1, -4.917, 10470.526, 486.822, 52842.741 25/11/24,06:03:21,03,10,1, 11.9,1,1, -4.917, 10470.504, 486.854, 52842.752 25/11/24,06:03:21,04,10,1, 11.9,1,1, -4.917, 10470.511, 486.843, 52842.698 25/11/24,06:03:21,05,10,1, 11.9,1,1, -4.917, 10470.525, 486.832, 52842.682 25/11/24,06:03:21,06,10,1, 11.9,1,1, -4.917, 10470.514, 486.825, 52842.686 25/11/24,06:03:21,07,10,1, 11.9,1,1, -4.917, 10470.508, 486.818, 52842.738 25/11/24,06:03:21,08,10,1, 11.9,1,1, -4.917, 10470.503, 486.802, 52842.708 25/11/24,06:03:21,09,10,1, 11.9,1,1, -4.917, 10470.511, 486.813, 52842.773 25/11/24,06:03:21,10,10,1, 11.9,1,1, -4.917, 10470.516, 486.817, 52842.720 25/11/24,06:03:21,11,10,1, 11.9,1,1, -4.917, 10470.502, 486.813, 52842.804 25/11/24,06:03:21,12,10,1, 11.9,1,1, -4.917, 10470.509, 486.795, 52842.734 25/11/24,06:03:21,13,10,1, 11.9,1,1, -4.917, 10470.478, 486.787, 52842.715 25/11/24,06:03:21,14,10,1, 11.9,1,1, -4.917, 10470.503, 486.810, 52842.721 25/11/24,06:03:21,15,10,1, 11.9,1,1, -4.917, 10470.480, 486.790, 52842.785 25/11/24,06:03:21,16,10,1, 11.9,1,1, -4.917, 10470.483, 486.784, 52842.758 25/11/24,06:03:21,17,10,1, 11.9,1,1, -4.917, 10470.461, 486.799, 52842.797 25/11/24,06:03:21,18,10,1, 11.9,1,1, -4.917, 10470.456, 486.809, 52842.770 25/11/24,06:03:21,19,10,1, 11.9,1,1, -4.917, 10470.451, 486.805, 52842.729 25/11/24,06:03:22,00,10,1, 12.0,1,1, -4.918, 10470.450, 486.805, 52842.729 25/11/24,06:03:22,01,10,1, 12.0,1,1, -4.918, 10470.468, 486.779, 52842.736 25/11/24,06:03:22,02,10,1, 12.0,1,1, -4.918, 10470.450, 486.770, 52842.778 25/11/24,06:03:22,03,10,1, 12.0,1,1, -4.918, 10470.446, 486.763, 52842.782 25/11/24,06:03:22,04,10,1, 12.0,1,1, -4.918, 10470.472, 486.780, 52842.827 25/11/24,06:03:22,05,10,1, 12.0,1,1, -4.918, 10470.470, 486.785, 52842.799 25/11/24,06:03:22,06,10,1, 12.0,1,1, -4.918, 10470.442, 486.776, 52842.803 25/11/24,06:03:22,07,10,1, 12.0,1,1, -4.918, 10470.443, 486.758, 52842.791 25/11/24,06:03:22,08,10,1, 12.0,1,1, -4.918, 10470.446, 486.744, 52842.795 25/11/24,06:03:22,09,10,1, 12.0,1,1, -4.918, 10470.421, 486.764, 52842.772 25/11/24,06:03:22,10,10,1, 12.0,1,1, -4.918, 10470.441, 486.764, 52842.873 25/11/24,06:03:22,11,10,1, 12.0,1,1, -4.918, 10470.451, 486.768, 52842.889 25/11/24,06:03:22,12,10,1, 12.0,1,1, -4.918, 10470.432, 486.770, 52842.878 25/11/24,06:03:22,13,10,1, 12.0,1,1, -4.918, 10470.417, 486.741, 52842.820 25/11/24,06:03:22,14,10,1, 12.0,1,1, -4.918, 10470.426, 486.778, 52842.830 25/11/24,06:03:22,15,10,1, 12.0,1,1, -4.918, 10470.417, 486.761, 52842.825 25/11/24,06:03:22,16,10,1, 12.0,1,1, -4.918, 10470.415, 486.757, 52842.866 25/11/24,06:03:22,17,10,1, 12.0,1,1, -4.918, 10470.429, 486.757, 52842.855 25/11/24,06:03:22,18,10,1, 12.0,1,1, -4.918, 10470.401, 486.740, 52842.863 25/11/24,06:03:22,19,10,1, 12.0,1,1, -4.918, 10470.393, 486.773, 52842.853 25/11/24,06:03:23,00,10,1, 11.9,1,1, -4.921, 10470.392, 486.773, 52842.853 25/11/24,06:03:23,01,10,1, 11.9,1,1, -4.921, 10470.389, 486.759, 52842.875 25/11/24,06:03:23,02,10,1, 11.9,1,1, -4.921, 10470.377, 486.767, 52842.932 25/11/24,06:03:23,03,10,1, 11.9,1,1, -4.921, 10470.392, 486.740, 52842.902 25/11/24,06:03:23,04,10,1, 11.9,1,1, -4.921, 10470.397, 486.749, 52843.025 25/11/24,06:03:23,05,10,1, 11.9,1,1, -4.921, 10470.392, 486.730, 52842.830 25/11/24,06:03:23,06,10,1, 11.9,1,1, -4.921, 10470.375, 486.746, 52842.839 25/11/24,06:03:23,07,10,1, 11.9,1,1, -4.921, 10470.374, 486.744, 52842.891 25/11/24,06:03:23,08,10,1, 11.9,1,1, -4.921, 10470.385, 486.723, 52842.819 25/11/24,06:03:23,09,10,1, 11.9,1,1, -4.921, 10470.354, 486.732, 52842.912 25/11/24,06:03:23,10,10,1, 11.9,1,1, -4.921, 10470.376, 486.730, 52842.874 25/11/24,06:03:23,11,10,1, 11.9,1,1, -4.921, 10470.373, 486.753, 52842.961 25/11/24,06:03:23,12,10,1, 11.9,1,1, -4.921, 10470.379, 486.748, 52842.930 25/11/24,06:03:23,13,10,1, 11.9,1,1, -4.921, 10470.350, 486.740, 52842.943 25/11/24,06:03:23,14,10,1, 11.9,1,1, -4.921, 10470.349, 486.732, 52842.857 25/11/24,06:03:23,15,10,1, 11.9,1,1, -4.921, 10470.340, 486.726, 52842.934 25/11/24,06:03:23,16,10,1, 11.9,1,1, -4.921, 10470.335, 486.731, 52842.924 25/11/24,06:03:23,17,10,1, 11.9,1,1, -4.921, 10470.325, 486.728, 52842.955 25/11/24,06:03:23,18,10,1, 11.9,1,1, -4.921, 10470.329, 486.729, 52842.929 25/11/24,06:03:23,19,10,1, 11.9,1,1, -4.921, 10470.326, 486.733, 52842.989 25/11/24,06:03:24,00,10,1, 11.9,1,1, -4.917, 10470.325, 486.733, 52842.989 25/11/24,06:03:24,01,10,1, 11.9,1,1, -4.917, 10470.306, 486.722, 52842.961 25/11/24,06:03:24,02,10,1, 11.9,1,1, -4.917, 10470.314, 486.738, 52843.008 25/11/24,06:03:24,03,10,1, 11.9,1,1, -4.917, 10470.342, 486.731, 52842.880 25/11/24,06:03:24,04,10,1, 11.9,1,1, -4.917, 10470.283, 486.734, 52842.950 25/11/24,06:03:24,05,10,1, 11.9,1,1, -4.917, 10470.319, 486.745, 52842.921 25/11/24,06:03:24,06,10,1, 11.9,1,1, -4.917, 10470.282, 486.721, 52842.921 25/11/24,06:03:24,07,10,1, 11.9,1,1, -4.917, 10470.297, 486.732, 52843.021 25/11/24,06:03:24,08,10,1, 11.9,1,1, -4.917, 10470.280, 486.712, 52843.000 25/11/24,06:03:24,09,10,1, 11.9,1,1, -4.917, 10470.273, 486.718, 52842.992 25/11/24,06:03:24,10,10,1, 11.9,1,1, -4.917, 10470.279, 486.710, 52842.948 25/11/24,06:03:24,11,10,1, 11.9,1,1, -4.917, 10470.277, 486.714, 52842.987 25/11/24,06:03:24,12,10,1, 11.9,1,1, -4.917, 10470.278, 486.708, 52842.927 25/11/24,06:03:24,13,10,1, 11.9,1,1, -4.917, 10470.288, 486.724, 52842.972 25/11/24,06:03:24,14,10,1, 11.9,1,1, -4.917, 10470.254, 486.718, 52842.954 25/11/24,06:03:24,15,10,1, 11.9,1,1, -4.917, 10470.253, 486.727, 52842.942 25/11/24,06:03:24,16,10,1, 11.9,1,1, -4.917, 10470.249, 486.699, 52842.935 25/11/24,06:03:24,17,10,1, 11.9,1,1, -4.917, 10470.244, 486.721, 52843.002 25/11/24,06:03:24,18,10,1, 11.9,1,1, -4.917, 10470.251, 486.716, 52843.056 25/11/24,06:03:24,19,10,1, 11.9,1,1, -4.917, 10470.239, 486.714, 52843.061 25/11/24,06:03:25,00,11,1, 11.9,1,1, -4.919, 10470.233, 486.714, 52843.061 25/11/24,06:03:25,01,11,1, 11.9,1,1, -4.919, 10470.237, 486.687, 52843.001 25/11/24,06:03:25,02,11,1, 11.9,1,1, -4.919, 10470.242, 486.726, 52843.097 25/11/24,06:03:25,03,11,1, 11.9,1,1, -4.919, 10470.246, 486.704, 52843.014 25/11/24,06:03:25,04,11,1, 11.9,1,1, -4.919, 10470.218, 486.714, 52843.051 25/11/24,06:03:25,05,11,1, 11.9,1,1, -4.919, 10470.235, 486.707, 52843.069 25/11/24,06:03:25,06,11,1, 11.9,1,1, -4.919, 10470.244, 486.707, 52843.028 25/11/24,06:03:25,07,11,1, 11.9,1,1, -4.919, 10470.215, 486.741, 52843.120 25/11/24,06:03:25,08,11,1, 11.9,1,1, -4.919, 10470.230, 486.712, 52843.046 25/11/24,06:03:25,09,11,1, 11.9,1,1, -4.919, 10470.223, 486.727, 52843.008 25/11/24,06:03:25,10,11,1, 11.9,1,1, -4.919, 10470.200, 486.723, 52843.126 25/11/24,06:03:25,11,11,1, 11.9,1,1, -4.919, 10470.252, 486.712, 52843.074 25/11/24,06:03:25,12,11,1, 11.9,1,1, -4.919, 10470.245, 486.710, 52843.055 25/11/24,06:03:25,13,11,1, 11.9,1,1, -4.919, 10470.218, 486.713, 52843.157 25/11/24,06:03:25,14,11,1, 11.9,1,1, -4.919, 10470.236, 486.694, 52843.068 25/11/24,06:03:25,15,11,1, 11.9,1,1, -4.919, 10470.231, 486.717, 52843.124 25/11/24,06:03:25,16,11,1, 11.9,1,1, -4.919, 10470.241, 486.700, 52843.142 25/11/24,06:03:25,17,11,1, 11.9,1,1, -4.919, 10470.205, 486.714, 52843.037 25/11/24,06:03:25,18,11,1, 11.9,1,1, -4.919, 10470.215, 486.699, 52843.139 25/11/24,06:03:25,19,11,1, 11.9,1,1, -4.919, 10470.228, 486.680, 52843.104 25/11/24,06:03:26,00,10,1, 11.9,1,1, -4.919, 10470.225, 486.680, 52843.104 25/11/24,06:03:26,01,10,1, 11.9,1,1, -4.919, 10470.213, 486.697, 52843.115 25/11/24,06:03:26,02,10,1, 11.9,1,1, -4.919, 10470.231, 486.673, 52843.158 25/11/24,06:03:26,03,10,1, 11.9,1,1, -4.919, 10470.237, 486.677, 52843.135 25/11/24,06:03:26,04,10,1, 11.9,1,1, -4.919, 10470.218, 486.677, 52843.066 25/11/24,06:03:26,05,10,1, 11.9,1,1, -4.919, 10470.198, 486.682, 52843.111 25/11/24,06:03:26,06,10,1, 11.9,1,1, -4.919, 10470.171, 486.684, 52843.204 25/11/24,06:03:26,07,10,1, 11.9,1,1, -4.919, 10470.194, 486.706, 52843.169 25/11/24,06:03:26,08,10,1, 11.9,1,1, -4.919, 10470.172, 486.672, 52843.174 25/11/24,06:03:26,09,10,1, 11.9,1,1, -4.919, 10470.212, 486.674, 52843.101 25/11/24,06:03:26,10,10,1, 11.9,1,1, -4.919, 10470.189, 486.677, 52843.189 25/11/24,06:03:26,11,10,1, 11.9,1,1, -4.919, 10470.175, 486.670, 52843.201 25/11/24,06:03:26,12,10,1, 11.9,1,1, -4.919, 10470.192, 486.662, 52843.179 25/11/24,06:03:26,13,10,1, 11.9,1,1, -4.919, 10470.192, 486.642, 52843.140 25/11/24,06:03:26,14,10,1, 11.9,1,1, -4.919, 10470.188, 486.660, 52843.192 25/11/24,06:03:26,15,10,1, 11.9,1,1, -4.919, 10470.160, 486.661, 52843.173 25/11/24,06:03:26,16,10,1, 11.9,1,1, -4.919, 10470.160, 486.654, 52843.119 25/11/24,06:03:26,17,10,1, 11.9,1,1, -4.919, 10470.159, 486.642, 52843.184 25/11/24,06:03:26,18,10,1, 11.9,1,1, -4.919, 10470.185, 486.640, 52843.172 25/11/24,06:03:26,19,10,1, 11.9,1,1, -4.919, 10470.168, 486.631, 52843.125 25/11/24,06:03:27,00,10,1, 12.0,1,1, -4.917, 10470.166, 486.631, 52843.125 25/11/24,06:03:27,01,10,1, 12.0,1,1, -4.917, 10470.141, 486.642, 52843.216 25/11/24,06:03:27,02,10,1, 12.0,1,1, -4.917, 10470.142, 486.613, 52843.160 25/11/24,06:03:27,03,10,1, 12.0,1,1, -4.917, 10470.128, 486.636, 52843.239 25/11/24,06:03:27,04,10,1, 12.0,1,1, -4.917, 10470.138, 486.628, 52843.163 25/11/24,06:03:27,05,10,1, 12.0,1,1, -4.917, 10470.157, 486.622, 52843.191 25/11/24,06:03:27,06,10,1, 12.0,1,1, -4.917, 10470.143, 486.604, 52843.157 25/11/24,06:03:27,07,10,1, 12.0,1,1, -4.917, 10470.140, 486.614, 52843.263 25/11/24,06:03:27,08,10,1, 12.0,1,1, -4.917, 10470.131, 486.596, 52843.199 25/11/24,06:03:27,09,10,1, 12.0,1,1, -4.917, 10470.140, 486.609, 52843.217 25/11/24,06:03:27,10,10,1, 12.0,1,1, -4.917, 10470.134, 486.620, 52843.274 25/11/24,06:03:27,11,10,1, 12.0,1,1, -4.917, 10470.131, 486.586, 52843.232 25/11/24,06:03:27,12,10,1, 12.0,1,1, -4.917, 10470.131, 486.581, 52843.223 25/11/24,06:03:27,13,10,1, 12.0,1,1, -4.917, 10470.138, 486.593, 52843.234 25/11/24,06:03:27,14,10,1, 12.0,1,1, -4.917, 10470.152, 486.609, 52843.166 25/11/24,06:03:27,15,10,1, 12.0,1,1, -4.917, 10470.120, 486.600, 52843.196 25/11/24,06:03:27,16,10,1, 12.0,1,1, -4.917, 10470.116, 486.590, 52843.178 25/11/24,06:03:27,17,10,1, 12.0,1,1, -4.917, 10470.169, 486.569, 52843.237 25/11/24,06:03:27,18,10,1, 12.0,1,1, -4.917, 10470.151, 486.597, 52843.211 25/11/24,06:03:27,19,10,1, 12.0,1,1, -4.917, 10470.167, 486.591, 52843.177 25/11/24,06:03:28,00,10,1, 11.9,1,1, -4.918, 10470.166, 486.591, 52843.177 25/11/24,06:03:28,01,10,1, 11.9,1,1, -4.918, 10470.157, 486.598, 52843.234 25/11/24,06:03:28,02,10,1, 11.9,1,1, -4.918, 10470.140, 486.573, 52843.277 25/11/24,06:03:28,03,10,1, 11.9,1,1, -4.918, 10470.134, 486.599, 52843.255 25/11/24,06:03:28,04,10,1, 11.9,1,1, -4.918, 10470.121, 486.563, 52843.213 25/11/24,06:03:28,05,10,1, 11.9,1,1, -4.918, 10470.134, 486.550, 52843.248 25/11/24,06:03:28,06,10,1, 11.9,1,1, -4.918, 10470.105, 486.595, 52843.414 25/11/24,06:03:28,07,10,1, 11.9,1,1, -4.918, 10470.123, 486.538, 52843.158 25/11/24,06:03:28,08,10,1, 11.9,1,1, -4.918, 10470.133, 486.567, 52843.198 25/11/24,06:03:28,09,10,1, 11.9,1,1, -4.918, 10470.115, 486.575, 52843.276 25/11/24,06:03:28,10,10,1, 11.9,1,1, -4.918, 10470.137, 486.563, 52843.238 25/11/24,06:03:28,11,10,1, 11.9,1,1, -4.918, 10470.123, 486.562, 52843.310 25/11/24,06:03:28,12,10,1, 11.9,1,1, -4.918, 10470.103, 486.554, 52843.263 25/11/24,06:03:28,13,10,1, 11.9,1,1, -4.918, 10470.095, 486.556, 52843.227 25/11/24,06:03:28,14,10,1, 11.9,1,1, -4.918, 10470.098, 486.536, 52843.215 25/11/24,06:03:28,15,10,1, 11.9,1,1, -4.918, 10470.121, 486.530, 52843.332 25/11/24,06:03:28,16,10,1, 11.9,1,1, -4.918, 10470.112, 486.542, 52843.257 25/11/24,06:03:28,17,10,1, 11.9,1,1, -4.918, 10470.083, 486.551, 52843.285 25/11/24,06:03:28,18,10,1, 11.9,1,1, -4.918, 10470.078, 486.539, 52843.277 25/11/24,06:03:28,19,10,1, 11.9,1,1, -4.918, 10470.085, 486.547, 52843.347 25/11/24,06:03:29,00,11,1, 11.9,1,1, -4.915, 10470.083, 486.547, 52843.347 25/11/24,06:03:29,01,11,1, 11.9,1,1, -4.915, 10470.109, 486.538, 52843.271 25/11/24,06:03:29,02,11,1, 11.9,1,1, -4.915, 10470.095, 486.516, 52843.298 25/11/24,06:03:29,03,11,1, 11.9,1,1, -4.915, 10470.088, 486.516, 52843.301 25/11/24,06:03:29,04,11,1, 11.9,1,1, -4.915, 10470.081, 486.529, 52843.285 25/11/24,06:03:29,05,11,1, 11.9,1,1, -4.915, 10470.077, 486.513, 52843.306 25/11/24,06:03:29,06,11,1, 11.9,1,1, -4.915, 10470.072, 486.523, 52843.295 25/11/24,06:03:29,07,11,1, 11.9,1,1, -4.915, 10470.088, 486.497, 52843.338 25/11/24,06:03:29,08,11,1, 11.9,1,1, -4.915, 10470.062, 486.500, 52843.344 25/11/24,06:03:29,09,11,1, 11.9,1,1, -4.915, 10470.061, 486.514, 52843.282 25/11/24,06:03:29,10,11,1, 11.9,1,1, -4.915, 10470.073, 486.502, 52843.256 25/11/24,06:03:29,11,11,1, 11.9,1,1, -4.915, 10470.045, 486.508, 52843.333 25/11/24,06:03:29,12,11,1, 11.9,1,1, -4.915, 10470.066, 486.493, 52843.306 25/11/24,06:03:29,13,11,1, 11.9,1,1, -4.915, 10470.059, 486.478, 52843.408 25/11/24,06:03:29,14,11,1, 11.9,1,1, -4.915, 10470.055, 486.488, 52843.322 25/11/24,06:03:29,15,11,1, 11.9,1,1, -4.915, 10470.063, 486.474, 52843.407 25/11/24,06:03:29,16,11,1, 11.9,1,1, -4.915, 10470.054, 486.458, 52843.344 25/11/24,06:03:29,17,11,1, 11.9,1,1, -4.915, 10470.036, 486.491, 52843.359 25/11/24,06:03:29,18,11,1, 11.9,1,1, -4.915, 10470.042, 486.478, 52843.329 25/11/24,06:03:29,19,11,1, 11.9,1,1, -4.915, 10470.032, 486.465, 52843.308 25/11/24,06:03:30,00,10,1, 11.9,1,1, -4.920, 10470.024, 486.465, 52843.308 25/11/24,06:03:30,01,10,1, 11.9,1,1, -4.920, 10470.008, 486.482, 52843.421 25/11/24,06:03:30,02,10,1, 11.9,1,1, -4.920, 10470.019, 486.466, 52843.328 25/11/24,06:03:30,03,10,1, 11.9,1,1, -4.920, 10470.043, 486.459, 52843.381 25/11/24,06:03:30,04,10,1, 11.9,1,1, -4.920, 10470.041, 486.441, 52843.352 25/11/24,06:03:30,05,10,1, 11.9,1,1, -4.920, 10470.025, 486.459, 52843.343 25/11/24,06:03:30,06,10,1, 11.9,1,1, -4.920, 10470.007, 486.426, 52843.327 25/11/24,06:03:30,07,10,1, 11.9,1,1, -4.920, 10469.983, 486.435, 52843.374 25/11/24,06:03:30,08,10,1, 11.9,1,1, -4.920, 10470.004, 486.428, 52843.376 25/11/24,06:03:30,09,10,1, 11.9,1,1, -4.920, 10470.000, 486.419, 52843.406 25/11/24,06:03:30,10,10,1, 11.9,1,1, -4.920, 10469.985, 486.428, 52843.412 25/11/24,06:03:30,11,10,1, 11.9,1,1, -4.920, 10470.000, 486.442, 52843.408 25/11/24,06:03:30,12,10,1, 11.9,1,1, -4.920, 10469.976, 486.421, 52843.389 25/11/24,06:03:30,13,10,1, 11.9,1,1, -4.920, 10470.001, 486.396, 52843.381 25/11/24,06:03:30,14,10,1, 11.9,1,1, -4.920, 10469.993, 486.395, 52843.441 25/11/24,06:03:30,15,10,1, 11.9,1,1, -4.920, 10469.952, 486.396, 52843.407 25/11/24,06:03:30,16,10,1, 11.9,1,1, -4.920, 10469.986, 486.395, 52843.344 25/11/24,06:03:30,17,10,1, 11.9,1,1, -4.920, 10469.996, 486.382, 52843.362 25/11/24,06:03:30,18,10,1, 11.9,1,1, -4.920, 10469.977, 486.367, 52843.356 25/11/24,06:03:30,19,10,1, 11.9,1,1, -4.920, 10469.988, 486.376, 52843.458 25/11/24,06:03:31,00,09,1, 11.9,1,1, -4.916, 10469.983, 486.376, 52843.458 25/11/24,06:03:31,01,09,1, 11.9,1,1, -4.916, 10469.981, 486.380, 52843.389 25/11/24,06:03:31,02,09,1, 11.9,1,1, -4.916, 10469.970, 486.344, 52843.356 25/11/24,06:03:31,03,09,1, 11.9,1,1, -4.916, 10469.953, 486.354, 52843.409 25/11/24,06:03:31,04,09,1, 11.9,1,1, -4.916, 10469.978, 486.353, 52843.474 25/11/24,06:03:31,05,09,1, 11.9,1,1, -4.916, 10469.960, 486.319, 52843.417 25/11/24,06:03:31,06,09,1, 11.9,1,1, -4.916, 10469.954, 486.311, 52843.395 25/11/24,06:03:31,07,09,1, 11.9,1,1, -4.916, 10469.970, 486.329, 52843.388 25/11/24,06:03:31,08,09,1, 11.9,1,1, -4.916, 10469.958, 486.335, 52843.385 25/11/24,06:03:31,09,09,1, 11.9,1,1, -4.916, 10469.964, 486.322, 52843.392 25/11/24,06:03:31,10,09,1, 11.9,1,1, -4.916, 10469.951, 486.316, 52843.418 25/11/24,06:03:31,11,09,1, 11.9,1,1, -4.916, 10469.974, 486.305, 52843.407 25/11/24,06:03:31,12,09,1, 11.9,1,1, -4.916, 10469.965, 486.315, 52843.429 25/11/24,06:03:31,13,09,1, 11.9,1,1, -4.916, 10469.982, 486.303, 52843.434 25/11/24,06:03:31,14,09,1, 11.9,1,1, -4.916, 10469.971, 486.300, 52843.478 25/11/24,06:03:31,15,09,1, 11.9,1,1, -4.916, 10469.963, 486.301, 52843.463 25/11/24,06:03:31,16,09,1, 11.9,1,1, -4.916, 10469.961, 486.269, 52843.448 25/11/24,06:03:31,17,09,1, 11.9,1,1, -4.916, 10469.979, 486.280, 52843.464 25/11/24,06:03:31,18,09,1, 11.9,1,1, -4.916, 10469.978, 486.257, 52843.465 25/11/24,06:03:31,19,09,1, 11.9,1,1, -4.916, 10469.957, 486.271, 52843.445 25/11/24,06:03:32,00,10,1, 11.9,1,1, -4.918, 10469.949, 486.271, 52843.445 25/11/24,06:03:32,01,10,1, 11.9,1,1, -4.918, 10469.948, 486.253, 52843.452 25/11/24,06:03:32,02,10,1, 11.9,1,1, -4.918, 10469.942, 486.237, 52843.459 25/11/24,06:03:32,03,10,1, 11.9,1,1, -4.918, 10469.946, 486.238, 52843.494 25/11/24,06:03:32,04,10,1, 11.9,1,1, -4.918, 10469.941, 486.242, 52843.506 25/11/24,06:03:32,05,10,1, 11.9,1,1, -4.918, 10469.965, 486.226, 52843.504 25/11/24,06:03:32,06,10,1, 11.9,1,1, -4.918, 10469.951, 486.198, 52843.468 25/11/24,06:03:32,07,10,1, 11.9,1,1, -4.918, 10469.942, 486.199, 52843.562 25/11/24,06:03:32,08,10,1, 11.9,1,1, -4.918, 10469.944, 486.183, 52843.541 25/11/24,06:03:32,09,10,1, 11.9,1,1, -4.918, 10469.934, 486.176, 52843.483 25/11/24,06:03:32,10,10,1, 11.9,1,1, -4.918, 10469.948, 486.209, 52843.497 25/11/24,06:03:32,11,10,1, 11.9,1,1, -4.918, 10469.923, 486.177, 52843.538 25/11/24,06:03:32,12,10,1, 11.9,1,1, -4.918, 10469.952, 486.182, 52843.553 25/11/24,06:03:32,13,10,1, 11.9,1,1, -4.918, 10469.930, 486.168, 52843.489 25/11/24,06:03:32,14,10,1, 11.9,1,1, -4.918, 10469.936, 486.151, 52843.485 25/11/24,06:03:32,15,10,1, 11.9,1,1, -4.918, 10469.955, 486.154, 52843.480 25/11/24,06:03:32,16,10,1, 11.9,1,1, -4.918, 10469.942, 486.158, 52843.580 25/11/24,06:03:32,17,10,1, 11.9,1,1, -4.918, 10469.942, 486.133, 52843.508 25/11/24,06:03:32,18,10,1, 11.9,1,1, -4.918, 10469.950, 486.138, 52843.592 25/11/24,06:03:32,19,10,1, 11.9,1,1, -4.918, 10469.949, 486.109, 52843.552 25/11/24,06:03:33,00,10,1, 11.9,1,1, -4.914, 10469.941, 486.109, 52843.552 25/11/24,06:03:33,01,10,1, 11.9,1,1, -4.914, 10469.954, 486.138, 52843.524 25/11/24,06:03:33,02,10,1, 11.9,1,1, -4.914, 10469.939, 486.118, 52843.498 25/11/24,06:03:33,03,10,1, 11.9,1,1, -4.914, 10469.936, 486.095, 52843.481 25/11/24,06:03:33,04,10,1, 11.9,1,1, -4.914, 10469.951, 486.085, 52843.481 25/11/24,06:03:33,05,10,1, 11.9,1,1, -4.914, 10469.928, 486.078, 52843.564 25/11/24,06:03:33,06,10,1, 11.9,1,1, -4.914, 10469.945, 486.064, 52843.682 25/11/24,06:03:33,07,10,1, 11.9,1,1, -4.914, 10469.906, 486.071, 52843.531 25/11/24,06:03:33,08,10,1, 11.9,1,1, -4.914, 10469.885, 486.062, 52843.555 25/11/24,06:03:33,09,10,1, 11.9,1,1, -4.914, 10469.902, 486.039, 52843.510 25/11/24,06:03:33,10,10,1, 11.9,1,1, -4.914, 10469.908, 486.035, 52843.482 25/11/24,06:03:33,11,10,1, 11.9,1,1, -4.914, 10469.925, 486.022, 52843.510 25/11/24,06:03:33,12,10,1, 11.9,1,1, -4.914, 10469.905, 486.027, 52843.528 25/11/24,06:03:33,13,10,1, 11.9,1,1, -4.914, 10469.883, 486.019, 52843.418 25/11/24,06:03:33,14,10,1, 11.9,1,1, -4.914, 10469.892, 486.007, 52843.651 25/11/24,06:03:33,15,10,1, 11.9,1,1, -4.914, 10469.873, 485.997, 52843.509 25/11/24,06:03:33,16,10,1, 11.9,1,1, -4.914, 10469.885, 485.982, 52843.495 25/11/24,06:03:33,17,10,1, 11.9,1,1, -4.914, 10469.901, 485.970, 52843.529 25/11/24,06:03:33,18,10,1, 11.9,1,1, -4.914, 10469.875, 485.998, 52843.572 25/11/24,06:03:33,19,10,1, 11.9,1,1, -4.914, 10469.889, 485.956, 52843.518 25/11/24,06:03:34,00,10,1, 12.0,1,1, -4.917, 10469.882, 485.956, 52843.518 25/11/24,06:03:34,01,10,1, 12.0,1,1, -4.917, 10469.870, 485.959, 52843.601 25/11/24,06:03:34,02,10,1, 12.0,1,1, -4.917, 10469.862, 485.951, 52843.586 25/11/24,06:03:34,03,10,1, 12.0,1,1, -4.917, 10469.853, 485.958, 52843.572 25/11/24,06:03:34,04,10,1, 12.0,1,1, -4.917, 10469.850, 485.926, 52843.600 25/11/24,06:03:34,05,10,1, 12.0,1,1, -4.917, 10469.841, 485.943, 52843.556 25/11/24,06:03:34,06,10,1, 12.0,1,1, -4.917, 10469.834, 485.904, 52843.566 25/11/24,06:03:34,07,10,1, 12.0,1,1, -4.917, 10469.835, 485.914, 52843.586 25/11/24,06:03:34,08,10,1, 12.0,1,1, -4.917, 10469.855, 485.922, 52843.522 25/11/24,06:03:34,09,10,1, 12.0,1,1, -4.917, 10469.846, 485.912, 52843.568 25/11/24,06:03:34,10,10,1, 12.0,1,1, -4.917, 10469.853, 485.900, 52843.609 25/11/24,06:03:34,11,10,1, 12.0,1,1, -4.917, 10469.828, 485.904, 52843.658 25/11/24,06:03:34,12,10,1, 12.0,1,1, -4.917, 10469.842, 485.876, 52843.637 25/11/24,06:03:34,13,10,1, 12.0,1,1, -4.917, 10469.838, 485.884, 52843.569 25/11/24,06:03:34,14,10,1, 12.0,1,1, -4.917, 10469.819, 485.906, 52843.755 25/11/24,06:03:34,15,10,1, 12.0,1,1, -4.917, 10469.803, 485.864, 52843.600 25/11/24,06:03:34,16,10,1, 12.0,1,1, -4.917, 10469.828, 485.874, 52843.594 25/11/24,06:03:34,17,10,1, 12.0,1,1, -4.917, 10469.797, 485.877, 52843.674 25/11/24,06:03:34,18,10,1, 12.0,1,1, -4.917, 10469.800, 485.866, 52843.574 25/11/24,06:03:34,19,10,1, 12.0,1,1, -4.917, 10469.795, 485.877, 52843.657 25/11/24,06:03:35,00,10,1, 11.9,1,1, -4.918, 10469.791, 485.877, 52843.657 25/11/24,06:03:35,01,10,1, 11.9,1,1, -4.918, 10469.787, 485.839, 52843.633 25/11/24,06:03:35,02,10,1, 11.9,1,1, -4.918, 10469.803, 485.825, 52843.611 25/11/24,06:03:35,03,10,1, 11.9,1,1, -4.918, 10469.806, 485.817, 52843.601 25/11/24,06:03:35,04,10,1, 11.9,1,1, -4.918, 10469.785, 485.818, 52843.651 25/11/24,06:03:35,05,10,1, 11.9,1,1, -4.918, 10469.755, 485.817, 52843.852 25/11/24,06:03:35,06,10,1, 11.9,1,1, -4.918, 10469.800, 485.787, 52843.605 25/11/24,06:03:35,07,10,1, 11.9,1,1, -4.918, 10469.781, 485.789, 52843.591 25/11/24,06:03:35,08,10,1, 11.9,1,1, -4.918, 10469.773, 485.783, 52843.676 25/11/24,06:03:35,09,10,1, 11.9,1,1, -4.918, 10469.787, 485.776, 52843.671 25/11/24,06:03:35,10,10,1, 11.9,1,1, -4.918, 10469.743, 485.762, 52843.673 25/11/24,06:03:35,11,10,1, 11.9,1,1, -4.918, 10469.749, 485.774, 52843.658 25/11/24,06:03:35,12,10,1, 11.9,1,1, -4.918, 10469.738, 485.777, 52843.718 25/11/24,06:03:35,13,10,1, 11.9,1,1, -4.918, 10469.737, 485.743, 52843.583 25/11/24,06:03:35,14,10,1, 11.9,1,1, -4.918, 10469.745, 485.752, 52843.706 25/11/24,06:03:35,15,10,1, 11.9,1,1, -4.918, 10469.732, 485.736, 52843.625 25/11/24,06:03:35,16,10,1, 11.9,1,1, -4.918, 10469.752, 485.738, 52843.631 25/11/24,06:03:35,17,10,1, 11.9,1,1, -4.918, 10469.724, 485.736, 52843.710 25/11/24,06:03:35,18,10,1, 11.9,1,1, -4.918, 10469.732, 485.730, 52843.627 25/11/24,06:03:35,19,10,1, 11.9,1,1, -4.918, 10469.711, 485.716, 52843.632 25/11/24,06:03:36,00,10,1, 11.8,1,1, -4.919, 10469.707, 485.716, 52843.632 25/11/24,06:03:36,01,10,1, 11.8,1,1, -4.919, 10469.706, 485.694, 52843.629 25/11/24,06:03:36,02,10,1, 11.8,1,1, -4.919, 10469.695, 485.699, 52843.694 25/11/24,06:03:36,03,10,1, 11.8,1,1, -4.919, 10469.682, 485.698, 52843.670 25/11/24,06:03:36,04,10,1, 11.8,1,1, -4.919, 10469.653, 485.685, 52843.694 25/11/24,06:03:36,05,10,1, 11.8,1,1, -4.919, 10469.679, 485.680, 52843.732 25/11/24,06:03:36,06,10,1, 11.8,1,1, -4.919, 10469.676, 485.674, 52843.648 25/11/24,06:03:36,07,10,1, 11.8,1,1, -4.919, 10469.691, 485.694, 52843.732 25/11/24,06:03:36,08,10,1, 11.8,1,1, -4.919, 10469.651, 485.637, 52843.704 25/11/24,06:03:36,09,10,1, 11.8,1,1, -4.919, 10469.641, 485.649, 52843.695 25/11/24,06:03:36,10,10,1, 11.8,1,1, -4.919, 10469.643, 485.632, 52843.712 25/11/24,06:03:36,11,10,1, 11.8,1,1, -4.919, 10469.644, 485.633, 52843.719 25/11/24,06:03:36,12,10,1, 11.8,1,1, -4.919, 10469.632, 485.629, 52843.685 25/11/24,06:03:36,13,10,1, 11.8,1,1, -4.919, 10469.623, 485.624, 52843.744 25/11/24,06:03:36,14,10,1, 11.8,1,1, -4.919, 10469.618, 485.589, 52843.706 25/11/24,06:03:36,15,10,1, 11.8,1,1, -4.919, 10469.625, 485.607, 52843.786 25/11/24,06:03:36,16,10,1, 11.8,1,1, -4.919, 10469.602, 485.587, 52843.768 25/11/24,06:03:36,17,10,1, 11.8,1,1, -4.919, 10469.634, 485.583, 52843.716 25/11/24,06:03:36,18,10,1, 11.8,1,1, -4.919, 10469.613, 485.570, 52843.798 25/11/24,06:03:36,19,10,1, 11.8,1,1, -4.919, 10469.583, 485.567, 52843.773 25/11/24,06:03:37,00,10,1, 11.9,1,1, -4.918, 10469.582, 485.567, 52843.773 25/11/24,06:03:37,01,10,1, 11.9,1,1, -4.918, 10469.571, 485.557, 52843.797 25/11/24,06:03:37,02,10,1, 11.9,1,1, -4.918, 10469.570, 485.546, 52843.769 25/11/24,06:03:37,03,10,1, 11.9,1,1, -4.918, 10469.564, 485.529, 52843.675 25/11/24,06:03:37,04,10,1, 11.9,1,1, -4.918, 10469.547, 485.542, 52843.764 25/11/24,06:03:37,05,10,1, 11.9,1,1, -4.918, 10469.552, 485.523, 52843.737 25/11/24,06:03:37,06,10,1, 11.9,1,1, -4.918, 10469.523, 485.512, 52843.792 25/11/24,06:03:37,07,10,1, 11.9,1,1, -4.918, 10469.515, 485.524, 52843.751 25/11/24,06:03:37,08,10,1, 11.9,1,1, -4.918, 10469.527, 485.512, 52843.808 25/11/24,06:03:37,09,10,1, 11.9,1,1, -4.918, 10469.509, 485.493, 52843.802 25/11/24,06:03:37,10,10,1, 11.9,1,1, -4.918, 10469.512, 485.484, 52843.742 25/11/24,06:03:37,11,10,1, 11.9,1,1, -4.918, 10469.503, 485.471, 52843.765 25/11/24,06:03:37,12,10,1, 11.9,1,1, -4.918, 10469.507, 485.473, 52843.789 25/11/24,06:03:37,13,10,1, 11.9,1,1, -4.918, 10469.482, 485.461, 52843.785 25/11/24,06:03:37,14,10,1, 11.9,1,1, -4.918, 10469.500, 485.435, 52843.748 25/11/24,06:03:37,15,10,1, 11.9,1,1, -4.918, 10469.514, 485.447, 52843.771 25/11/24,06:03:37,16,10,1, 11.9,1,1, -4.918, 10469.471, 485.429, 52843.714 25/11/24,06:03:37,17,10,1, 11.9,1,1, -4.918, 10469.473, 485.428, 52843.816 25/11/24,06:03:37,18,10,1, 11.9,1,1, -4.918, 10469.463, 485.441, 52843.737 25/11/24,06:03:37,19,10,1, 11.9,1,1, -4.918, 10469.478, 485.400, 52843.818 25/11/24,06:03:38,00,10,1, 11.9,1,1, -4.918, 10469.474, 485.400, 52843.818 25/11/24,06:03:38,01,10,1, 11.9,1,1, -4.918, 10469.459, 485.382, 52843.824 25/11/24,06:03:38,02,10,1, 11.9,1,1, -4.918, 10469.461, 485.390, 52843.813 25/11/24,06:03:38,03,10,1, 11.9,1,1, -4.918, 10469.418, 485.369, 52843.824 25/11/24,06:03:38,04,10,1, 11.9,1,1, -4.918, 10469.451, 485.376, 52843.811 25/11/24,06:03:38,05,10,1, 11.9,1,1, -4.918, 10469.419, 485.368, 52843.872 25/11/24,06:03:38,06,10,1, 11.9,1,1, -4.918, 10469.418, 485.366, 52843.844 25/11/24,06:03:38,07,10,1, 11.9,1,1, -4.918, 10469.414, 485.365, 52843.813 25/11/24,06:03:38,08,10,1, 11.9,1,1, -4.918, 10469.402, 485.344, 52843.803 25/11/24,06:03:38,09,10,1, 11.9,1,1, -4.918, 10469.402, 485.328, 52843.822 25/11/24,06:03:38,10,10,1, 11.9,1,1, -4.918, 10469.386, 485.320, 52843.840 25/11/24,06:03:38,11,10,1, 11.9,1,1, -4.918, 10469.396, 485.319, 52843.861 25/11/24,06:03:38,12,10,1, 11.9,1,1, -4.918, 10469.414, 485.323, 52843.847 25/11/24,06:03:38,13,10,1, 11.9,1,1, -4.918, 10469.395, 485.319, 52843.889 25/11/24,06:03:38,14,10,1, 11.9,1,1, -4.918, 10469.386, 485.308, 52843.796 25/11/24,06:03:38,15,10,1, 11.9,1,1, -4.918, 10469.373, 485.294, 52843.867 25/11/24,06:03:38,16,10,1, 11.9,1,1, -4.918, 10469.396, 485.292, 52843.883 25/11/24,06:03:38,17,10,1, 11.9,1,1, -4.918, 10469.394, 485.284, 52843.791 25/11/24,06:03:38,18,10,1, 11.9,1,1, -4.918, 10469.390, 485.263, 52843.795 25/11/24,06:03:38,19,10,1, 11.9,1,1, -4.918, 10469.387, 485.266, 52843.840 25/11/24,06:03:39,00,10,1, 11.9,1,1, -4.918, 10469.382, 485.266, 52843.840 25/11/24,06:03:39,01,10,1, 11.9,1,1, -4.918, 10469.374, 485.228, 52843.830 25/11/24,06:03:39,02,10,1, 11.9,1,1, -4.918, 10469.365, 485.217, 52843.834 25/11/24,06:03:39,03,10,1, 11.9,1,1, -4.918, 10469.355, 485.222, 52843.814 25/11/24,06:03:39,04,10,1, 11.9,1,1, -4.918, 10469.381, 485.193, 52843.569 25/11/24,06:03:39,05,10,1, 11.9,1,1, -4.918, 10469.338, 485.196, 52843.781 25/11/24,06:03:39,06,10,1, 11.9,1,1, -4.918, 10469.325, 485.220, 52843.785 25/11/24,06:03:39,07,10,1, 11.9,1,1, -4.918, 10469.303, 485.227, 52843.893 25/11/24,06:03:39,08,10,1, 11.9,1,1, -4.918, 10469.306, 485.185, 52843.886 25/11/24,06:03:39,09,10,1, 11.9,1,1, -4.918, 10469.323, 485.171, 52843.801 25/11/24,06:03:39,10,10,1, 11.9,1,1, -4.918, 10469.317, 485.185, 52843.901 25/11/24,06:03:39,11,10,1, 11.9,1,1, -4.918, 10469.324, 485.152, 52843.809 25/11/24,06:03:39,12,10,1, 11.9,1,1, -4.918, 10469.333, 485.158, 52843.836 25/11/24,06:03:39,13,10,1, 11.9,1,1, -4.918, 10469.288, 485.153, 52843.874 25/11/24,06:03:39,14,10,1, 11.9,1,1, -4.918, 10469.310, 485.138, 52843.815 25/11/24,06:03:39,15,10,1, 11.9,1,1, -4.918, 10469.280, 485.157, 52843.878 25/11/24,06:03:39,16,10,1, 11.9,1,1, -4.918, 10469.265, 485.139, 52843.915 25/11/24,06:03:39,17,10,1, 11.9,1,1, -4.918, 10469.297, 485.136, 52843.893 25/11/24,06:03:39,18,10,1, 11.9,1,1, -4.918, 10469.283, 485.144, 52843.900 25/11/24,06:03:39,19,10,1, 11.9,1,1, -4.918, 10469.267, 485.120, 52843.888 25/11/24,06:03:40,00,10,1, 11.9,1,1, -4.917, 10469.265, 485.120, 52843.888 25/11/24,06:03:40,01,10,1, 11.9,1,1, -4.917, 10469.269, 485.120, 52843.824 25/11/24,06:03:40,02,10,1, 11.9,1,1, -4.917, 10469.236, 485.105, 52843.873 25/11/24,06:03:40,03,10,1, 11.9,1,1, -4.917, 10469.233, 485.118, 52843.867 25/11/24,06:03:40,04,10,1, 11.9,1,1, -4.917, 10469.255, 485.088, 52843.845 25/11/24,06:03:40,05,10,1, 11.9,1,1, -4.917, 10469.233, 485.110, 52843.870 25/11/24,06:03:40,06,10,1, 11.9,1,1, -4.917, 10469.245, 485.074, 52843.868 25/11/24,06:03:40,07,10,1, 11.9,1,1, -4.917, 10469.221, 485.093, 52843.894 25/11/24,06:03:40,08,10,1, 11.9,1,1, -4.917, 10469.225, 485.084, 52843.938 25/11/24,06:03:40,09,10,1, 11.9,1,1, -4.917, 10469.221, 485.067, 52843.883 25/11/24,06:03:40,10,10,1, 11.9,1,1, -4.917, 10469.218, 485.096, 52843.916 25/11/24,06:03:40,11,10,1, 11.9,1,1, -4.917, 10469.184, 485.060, 52843.939 25/11/24,06:03:40,12,10,1, 11.9,1,1, -4.917, 10469.204, 485.082, 52843.916 25/11/24,06:03:40,13,10,1, 11.9,1,1, -4.917, 10469.211, 485.053, 52843.910 25/11/24,06:03:40,14,10,1, 11.9,1,1, -4.917, 10469.197, 485.066, 52843.919 25/11/24,06:03:40,15,10,1, 11.9,1,1, -4.917, 10469.192, 485.043, 52843.870 25/11/24,06:03:40,16,10,1, 11.9,1,1, -4.917, 10469.189, 485.046, 52843.905 25/11/24,06:03:40,17,10,1, 11.9,1,1, -4.917, 10469.193, 485.032, 52843.990 25/11/24,06:03:40,18,10,1, 11.9,1,1, -4.917, 10469.192, 485.036, 52843.911 25/11/24,06:03:40,19,10,1, 11.9,1,1, -4.917, 10469.180, 485.026, 52843.958 25/11/24,06:03:41,00,09,1, 11.9,1,1, -4.913, 10469.173, 485.026, 52843.958 25/11/24,06:03:41,01,09,1, 11.9,1,1, -4.913, 10469.173, 485.043, 52843.933 25/11/24,06:03:41,02,09,1, 11.9,1,1, -4.913, 10469.148, 485.003, 52843.931 25/11/24,06:03:41,03,09,1, 11.9,1,1, -4.913, 10469.177, 485.038, 52843.981 25/11/24,06:03:41,04,09,1, 11.9,1,1, -4.913, 10469.163, 485.010, 52843.964 25/11/24,06:03:41,05,09,1, 11.9,1,1, -4.913, 10469.153, 485.023, 52844.019 25/11/24,06:03:41,06,09,1, 11.9,1,1, -4.913, 10469.128, 484.995, 52843.913 25/11/24,06:03:41,07,09,1, 11.9,1,1, -4.913, 10469.126, 484.996, 52843.945 25/11/24,06:03:41,08,09,1, 11.9,1,1, -4.913, 10469.157, 484.990, 52843.950 25/11/24,06:03:41,09,09,1, 11.9,1,1, -4.913, 10469.166, 484.994, 52843.965 25/11/24,06:03:41,10,09,1, 11.9,1,1, -4.913, 10469.119, 484.993, 52843.936 25/11/24,06:03:41,11,09,1, 11.9,1,1, -4.913, 10469.120, 484.997, 52844.010 25/11/24,06:03:41,12,09,1, 11.9,1,1, -4.913, 10469.114, 484.988, 52843.980 25/11/24,06:03:41,13,09,1, 11.9,1,1, -4.913, 10469.121, 484.978, 52843.994 25/11/24,06:03:41,14,09,1, 11.9,1,1, -4.913, 10469.106, 484.978, 52844.035 25/11/24,06:03:41,15,09,1, 11.9,1,1, -4.913, 10469.112, 484.984, 52843.944 25/11/24,06:03:41,16,09,1, 11.9,1,1, -4.913, 10469.120, 484.955, 52843.998 25/11/24,06:03:41,17,09,1, 11.9,1,1, -4.913, 10469.093, 484.941, 52844.039 25/11/24,06:03:41,18,09,1, 11.9,1,1, -4.913, 10469.094, 484.965, 52843.971 25/11/24,06:03:41,19,09,1, 11.9,1,1, -4.913, 10469.071, 484.937, 52844.022 25/11/24,06:03:42,00,11,1, 11.9,1,1, -4.916, 10469.065, 484.937, 52844.022 25/11/24,06:03:42,01,11,1, 11.9,1,1, -4.916, 10469.064, 484.946, 52844.071 25/11/24,06:03:42,02,11,1, 11.9,1,1, -4.916, 10469.050, 484.937, 52843.992 25/11/24,06:03:42,03,11,1, 11.9,1,1, -4.916, 10469.056, 484.948, 52844.041 25/11/24,06:03:42,04,11,1, 11.9,1,1, -4.916, 10469.038, 484.919, 52843.989 25/11/24,06:03:42,05,11,1, 11.9,1,1, -4.916, 10469.053, 484.908, 52843.978 25/11/24,06:03:42,06,11,1, 11.9,1,1, -4.916, 10469.054, 484.925, 52843.995 25/11/24,06:03:42,07,11,1, 11.9,1,1, -4.916, 10469.037, 484.892, 52844.100 25/11/24,06:03:42,08,11,1, 11.9,1,1, -4.916, 10469.016, 484.896, 52844.015 25/11/24,06:03:42,09,11,1, 11.9,1,1, -4.916, 10469.003, 484.920, 52844.000 25/11/24,06:03:42,10,11,1, 11.9,1,1, -4.916, 10469.003, 484.892, 52844.031 25/11/24,06:03:42,11,11,1, 11.9,1,1, -4.916, 10468.989, 484.897, 52844.061 25/11/24,06:03:42,12,11,1, 11.9,1,1, -4.916, 10468.986, 484.881, 52844.062 25/11/24,06:03:42,13,11,1, 11.9,1,1, -4.916, 10468.984, 484.870, 52844.001 25/11/24,06:03:42,14,11,1, 11.9,1,1, -4.916, 10468.974, 484.917, 52844.073 25/11/24,06:03:42,15,11,1, 11.9,1,1, -4.916, 10468.959, 484.876, 52844.050 25/11/24,06:03:42,16,11,1, 11.9,1,1, -4.916, 10468.969, 484.892, 52844.019 25/11/24,06:03:42,17,11,1, 11.9,1,1, -4.916, 10468.952, 484.872, 52844.021 25/11/24,06:03:42,18,11,1, 11.9,1,1, -4.916, 10468.939, 484.848, 52843.995 25/11/24,06:03:42,19,11,1, 11.9,1,1, -4.916, 10468.941, 484.883, 52843.954 25/11/24,06:03:43,00,12,1, 12.0,1,1, -4.914, 10468.940, 484.883, 52843.954 25/11/24,06:03:43,01,12,1, 12.0,1,1, -4.914, 10468.938, 484.880, 52844.085 25/11/24,06:03:43,02,12,1, 12.0,1,1, -4.914, 10468.902, 484.845, 52844.002 25/11/24,06:03:43,03,12,1, 12.0,1,1, -4.914, 10468.907, 484.830, 52843.993 25/11/24,06:03:43,04,12,1, 12.0,1,1, -4.914, 10468.920, 484.820, 52843.999 25/11/24,06:03:43,05,12,1, 12.0,1,1, -4.914, 10468.909, 484.817, 52844.047 25/11/24,06:03:43,06,12,1, 12.0,1,1, -4.914, 10468.904, 484.803, 52844.125 25/11/24,06:03:43,07,12,1, 12.0,1,1, -4.914, 10468.863, 484.810, 52844.055 25/11/24,06:03:43,08,12,1, 12.0,1,1, -4.914, 10468.884, 484.802, 52844.030 25/11/24,06:03:43,09,12,1, 12.0,1,1, -4.914, 10468.877, 484.823, 52844.094 25/11/24,06:03:43,10,12,1, 12.0,1,1, -4.914, 10468.869, 484.796, 52844.028 25/11/24,06:03:43,11,12,1, 12.0,1,1, -4.914, 10468.872, 484.802, 52844.129 25/11/24,06:03:43,12,12,1, 12.0,1,1, -4.914, 10468.845, 484.817, 52844.079 25/11/24,06:03:43,13,12,1, 12.0,1,1, -4.914, 10468.859, 484.803, 52844.117 25/11/24,06:03:43,14,12,1, 12.0,1,1, -4.914, 10468.848, 484.789, 52844.075 25/11/24,06:03:43,15,12,1, 12.0,1,1, -4.914, 10468.882, 484.777, 52844.033 25/11/24,06:03:43,16,12,1, 12.0,1,1, -4.914, 10468.836, 484.764, 52844.072 25/11/24,06:03:43,17,12,1, 12.0,1,1, -4.914, 10468.824, 484.775, 52844.011 25/11/24,06:03:43,18,12,1, 12.0,1,1, -4.914, 10468.813, 484.752, 52844.025 25/11/24,06:03:43,19,12,1, 12.0,1,1, -4.914, 10468.822, 484.762, 52844.107 25/11/24,06:03:44,00,11,1, 11.9,1,1, -4.917, 10468.814, 484.762, 52844.107 25/11/24,06:03:44,01,11,1, 11.9,1,1, -4.917, 10468.818, 484.768, 52844.133 25/11/24,06:03:44,02,11,1, 11.9,1,1, -4.917, 10468.787, 484.754, 52844.045 25/11/24,06:03:44,03,11,1, 11.9,1,1, -4.917, 10468.797, 484.747, 52844.048 25/11/24,06:03:44,04,11,1, 11.9,1,1, -4.917, 10468.802, 484.714, 52844.069 25/11/24,06:03:44,05,11,1, 11.9,1,1, -4.917, 10468.781, 484.753, 52844.076 25/11/24,06:03:44,06,11,1, 11.9,1,1, -4.917, 10468.777, 484.737, 52844.105 25/11/24,06:03:44,07,11,1, 11.9,1,1, -4.917, 10468.768, 484.743, 52844.082 25/11/24,06:03:44,08,11,1, 11.9,1,1, -4.917, 10468.768, 484.732, 52844.099 25/11/24,06:03:44,09,11,1, 11.9,1,1, -4.917, 10468.761, 484.716, 52844.062 25/11/24,06:03:44,10,11,1, 11.9,1,1, -4.917, 10468.756, 484.716, 52844.148 25/11/24,06:03:44,11,11,1, 11.9,1,1, -4.917, 10468.738, 484.703, 52844.144 25/11/24,06:03:44,12,11,1, 11.9,1,1, -4.917, 10468.744, 484.690, 52844.086 25/11/24,06:03:44,13,11,1, 11.9,1,1, -4.917, 10468.734, 484.706, 52844.110 25/11/24,06:03:44,14,11,1, 11.9,1,1, -4.917, 10468.733, 484.708, 52844.096 25/11/24,06:03:44,15,11,1, 11.9,1,1, -4.917, 10468.717, 484.674, 52844.161 25/11/24,06:03:44,16,11,1, 11.9,1,1, -4.917, 10468.695, 484.682, 52844.082 25/11/24,06:03:44,17,11,1, 11.9,1,1, -4.917, 10468.710, 484.706, 52844.144 25/11/24,06:03:44,18,11,1, 11.9,1,1, -4.917, 10468.731, 484.664, 52844.082 25/11/24,06:03:44,19,11,1, 11.9,1,1, -4.917, 10468.717, 484.672, 52844.175 25/11/24,06:03:45,00,09,1, 12.0,1,1, -4.916, 10468.714, 484.672, 52844.175 25/11/24,06:03:45,01,09,1, 12.0,1,1, -4.916, 10468.698, 484.672, 52844.099 25/11/24,06:03:45,02,09,1, 12.0,1,1, -4.916, 10468.672, 484.676, 52844.159 25/11/24,06:03:45,03,09,1, 12.0,1,1, -4.916, 10468.665, 484.659, 52844.160 25/11/24,06:03:45,04,09,1, 12.0,1,1, -4.916, 10468.661, 484.645, 52844.118 25/11/24,06:03:45,05,09,1, 12.0,1,1, -4.916, 10468.667, 484.654, 52844.100 25/11/24,06:03:45,06,09,1, 12.0,1,1, -4.916, 10468.666, 484.655, 52844.126 25/11/24,06:03:45,07,09,1, 12.0,1,1, -4.916, 10468.641, 484.627, 52844.129 25/11/24,06:03:45,08,09,1, 12.0,1,1, -4.916, 10468.670, 484.651, 52844.101 25/11/24,06:03:45,09,09,1, 12.0,1,1, -4.916, 10468.647, 484.641, 52844.116 25/11/24,06:03:45,10,09,1, 12.0,1,1, -4.916, 10468.631, 484.625, 52844.140 25/11/24,06:03:45,11,09,1, 12.0,1,1, -4.916, 10468.624, 484.634, 52844.112 25/11/24,06:03:45,12,09,1, 12.0,1,1, -4.916, 10468.625, 484.616, 52844.188 25/11/24,06:03:45,13,09,1, 12.0,1,1, -4.916, 10468.597, 484.627, 52844.151 25/11/24,06:03:45,14,09,1, 12.0,1,1, -4.916, 10468.594, 484.606, 52844.166 25/11/24,06:03:45,15,09,1, 12.0,1,1, -4.916, 10468.580, 484.619, 52844.181 25/11/24,06:03:45,16,09,1, 12.0,1,1, -4.916, 10468.556, 484.600, 52844.138 25/11/24,06:03:45,17,09,1, 12.0,1,1, -4.916, 10468.572, 484.602, 52844.148 25/11/24,06:03:45,18,09,1, 12.0,1,1, -4.916, 10468.548, 484.590, 52844.143 25/11/24,06:03:45,19,09,1, 12.0,1,1, -4.916, 10468.553, 484.586, 52844.171 25/11/24,06:03:46,00,10,1, 11.9,1,1, -4.919, 10468.547, 484.586, 52844.171 25/11/24,06:03:46,01,10,1, 11.9,1,1, -4.919, 10468.535, 484.589, 52844.157 25/11/24,06:03:46,02,10,1, 11.9,1,1, -4.919, 10468.534, 484.579, 52844.113 25/11/24,06:03:46,03,10,1, 11.9,1,1, -4.919, 10468.513, 484.584, 52844.184 25/11/24,06:03:46,04,10,1, 11.9,1,1, -4.919, 10468.536, 484.568, 52844.182 25/11/24,06:03:46,05,10,1, 11.9,1,1, -4.919, 10468.496, 484.568, 52844.203 25/11/24,06:03:46,06,10,1, 11.9,1,1, -4.919, 10468.501, 484.559, 52844.168 25/11/24,06:03:46,07,10,1, 11.9,1,1, -4.919, 10468.499, 484.559, 52844.133 25/11/24,06:03:46,08,10,1, 11.9,1,1, -4.919, 10468.499, 484.559, 52844.176 25/11/24,06:03:46,09,10,1, 11.9,1,1, -4.919, 10468.511, 484.552, 52844.165 25/11/24,06:03:46,10,10,1, 11.9,1,1, -4.919, 10468.501, 484.523, 52844.139 25/11/24,06:03:46,11,10,1, 11.9,1,1, -4.919, 10468.461, 484.525, 52844.181 25/11/24,06:03:46,12,10,1, 11.9,1,1, -4.919, 10468.432, 484.537, 52844.216 25/11/24,06:03:46,13,10,1, 11.9,1,1, -4.919, 10468.446, 484.515, 52844.144 25/11/24,06:03:46,14,10,1, 11.9,1,1, -4.919, 10468.440, 484.517, 52844.106 25/11/24,06:03:46,15,10,1, 11.9,1,1, -4.919, 10468.414, 484.509, 52844.204 25/11/24,06:03:46,16,10,1, 11.9,1,1, -4.919, 10468.439, 484.501, 52844.219 25/11/24,06:03:46,17,10,1, 11.9,1,1, -4.919, 10468.396, 484.497, 52844.249 25/11/24,06:03:46,18,10,1, 11.9,1,1, -4.919, 10468.446, 484.511, 52844.187 25/11/24,06:03:46,19,10,1, 11.9,1,1, -4.919, 10468.400, 484.471, 52844.233 25/11/24,06:03:47,00,10,1, 12.0,1,1, -4.914, 10468.397, 484.471, 52844.233 25/11/24,06:03:47,01,10,1, 12.0,1,1, -4.914, 10468.396, 484.465, 52844.083 25/11/24,06:03:47,02,10,1, 12.0,1,1, -4.914, 10468.353, 484.480, 52844.194 25/11/24,06:03:47,03,10,1, 12.0,1,1, -4.914, 10468.360, 484.490, 52844.313 25/11/24,06:03:47,04,10,1, 12.0,1,1, -4.914, 10468.365, 484.478, 52844.245 25/11/24,06:03:47,05,10,1, 12.0,1,1, -4.914, 10468.335, 484.490, 52844.276 25/11/24,06:03:47,06,10,1, 12.0,1,1, -4.914, 10468.361, 484.451, 52844.206 25/11/24,06:03:47,07,10,1, 12.0,1,1, -4.914, 10468.345, 484.460, 52844.212 25/11/24,06:03:47,08,10,1, 12.0,1,1, -4.914, 10468.319, 484.449, 52844.237 25/11/24,06:03:47,09,10,1, 12.0,1,1, -4.914, 10468.330, 484.453, 52844.208 25/11/24,06:03:47,10,10,1, 12.0,1,1, -4.914, 10468.314, 484.419, 52844.138 25/11/24,06:03:47,11,10,1, 12.0,1,1, -4.914, 10468.321, 484.426, 52844.222 25/11/24,06:03:47,12,10,1, 12.0,1,1, -4.914, 10468.316, 484.422, 52844.195 25/11/24,06:03:47,13,10,1, 12.0,1,1, -4.914, 10468.301, 484.396, 52844.235 25/11/24,06:03:47,14,10,1, 12.0,1,1, -4.914, 10468.296, 484.417, 52844.149 25/11/24,06:03:47,15,10,1, 12.0,1,1, -4.914, 10468.292, 484.417, 52844.287 25/11/24,06:03:47,16,10,1, 12.0,1,1, -4.914, 10468.267, 484.390, 52844.112 25/11/24,06:03:47,17,10,1, 12.0,1,1, -4.914, 10468.274, 484.409, 52844.231 25/11/24,06:03:47,18,10,1, 12.0,1,1, -4.914, 10468.284, 484.386, 52844.226 25/11/24,06:03:47,19,10,1, 12.0,1,1, -4.914, 10468.283, 484.394, 52844.184 25/11/24,06:03:48,00,10,1, 11.9,1,1, -4.917, 10468.280, 484.394, 52844.184 25/11/24,06:03:48,01,10,1, 11.9,1,1, -4.917, 10468.240, 484.396, 52844.223 25/11/24,06:03:48,02,10,1, 11.9,1,1, -4.917, 10468.217, 484.367, 52844.142 25/11/24,06:03:48,03,10,1, 11.9,1,1, -4.917, 10468.193, 484.367, 52844.238 25/11/24,06:03:48,04,10,1, 11.9,1,1, -4.917, 10468.201, 484.355, 52844.207 25/11/24,06:03:48,05,10,1, 11.9,1,1, -4.917, 10468.170, 484.368, 52844.187 25/11/24,06:03:48,06,10,1, 11.9,1,1, -4.917, 10468.206, 484.383, 52844.275 25/11/24,06:03:48,07,10,1, 11.9,1,1, -4.917, 10468.197, 484.354, 52844.240 25/11/24,06:03:48,08,10,1, 11.9,1,1, -4.917, 10468.138, 484.348, 52844.243 25/11/24,06:03:48,09,10,1, 11.9,1,1, -4.917, 10468.163, 484.340, 52844.184 25/11/24,06:03:48,10,10,1, 11.9,1,1, -4.917, 10468.161, 484.343, 52844.256 25/11/24,06:03:48,11,10,1, 11.9,1,1, -4.917, 10468.145, 484.336, 52844.238 25/11/24,06:03:48,12,10,1, 11.9,1,1, -4.917, 10468.145, 484.344, 52844.248 25/11/24,06:03:48,13,10,1, 11.9,1,1, -4.917, 10468.158, 484.317, 52844.292 25/11/24,06:03:48,14,10,1, 11.9,1,1, -4.917, 10468.120, 484.325, 52844.181 25/11/24,06:03:48,15,10,1, 11.9,1,1, -4.917, 10468.102, 484.320, 52844.234 25/11/24,06:03:48,16,10,1, 11.9,1,1, -4.917, 10468.107, 484.312, 52844.236 25/11/24,06:03:48,17,10,1, 11.9,1,1, -4.917, 10468.101, 484.295, 52844.246 25/11/24,06:03:48,18,10,1, 11.9,1,1, -4.917, 10468.091, 484.321, 52844.280 25/11/24,06:03:48,19,10,1, 11.9,1,1, -4.917, 10468.085, 484.321, 52844.245 25/11/24,06:03:49,00,11,1, 11.9,1,1, -4.915, 10468.080, 484.321, 52844.245 25/11/24,06:03:49,01,11,1, 11.9,1,1, -4.915, 10468.084, 484.282, 52844.302 25/11/24,06:03:49,02,11,1, 11.9,1,1, -4.915, 10468.058, 484.303, 52844.294 25/11/24,06:03:49,03,11,1, 11.9,1,1, -4.915, 10468.071, 484.294, 52844.287 25/11/24,06:03:49,04,11,1, 11.9,1,1, -4.915, 10468.058, 484.280, 52844.253 25/11/24,06:03:49,05,11,1, 11.9,1,1, -4.915, 10468.032, 484.272, 52844.283 25/11/24,06:03:49,06,11,1, 11.9,1,1, -4.915, 10468.043, 484.259, 52844.283 25/11/24,06:03:49,07,11,1, 11.9,1,1, -4.915, 10468.023, 484.273, 52844.296 25/11/24,06:03:49,08,11,1, 11.9,1,1, -4.915, 10468.012, 484.263, 52844.317 25/11/24,06:03:49,09,11,1, 11.9,1,1, -4.915, 10468.020, 484.257, 52844.282 25/11/24,06:03:49,10,11,1, 11.9,1,1, -4.915, 10467.999, 484.264, 52844.325 25/11/24,06:03:49,11,11,1, 11.9,1,1, -4.915, 10468.002, 484.247, 52844.287 25/11/24,06:03:49,12,11,1, 11.9,1,1, -4.915, 10468.010, 484.231, 52844.243 25/11/24,06:03:49,13,11,1, 11.9,1,1, -4.915, 10467.996, 484.220, 52844.308 25/11/24,06:03:49,14,11,1, 11.9,1,1, -4.915, 10468.001, 484.223, 52844.317 25/11/24,06:03:49,15,11,1, 11.9,1,1, -4.915, 10467.986, 484.233, 52844.354 25/11/24,06:03:49,16,11,1, 11.9,1,1, -4.915, 10468.004, 484.214, 52844.375 25/11/24,06:03:49,17,11,1, 11.9,1,1, -4.915, 10467.964, 484.209, 52844.337 25/11/24,06:03:49,18,11,1, 11.9,1,1, -4.915, 10467.972, 484.202, 52844.366 25/11/24,06:03:49,19,11,1, 11.9,1,1, -4.915, 10467.936, 484.224, 52844.353 25/11/24,06:03:50,00,11,1, 11.9,1,1, -4.915, 10467.930, 484.224, 52844.353 25/11/24,06:03:50,01,11,1, 11.9,1,1, -4.915, 10467.924, 484.185, 52844.389 25/11/24,06:03:50,02,11,1, 11.9,1,1, -4.915, 10467.918, 484.189, 52844.265 25/11/24,06:03:50,03,11,1, 11.9,1,1, -4.915, 10467.924, 484.206, 52844.389 25/11/24,06:03:50,04,11,1, 11.9,1,1, -4.915, 10467.889, 484.176, 52844.357 25/11/24,06:03:50,05,11,1, 11.9,1,1, -4.915, 10467.883, 484.176, 52844.340 25/11/24,06:03:50,06,11,1, 11.9,1,1, -4.915, 10467.880, 484.154, 52844.328 25/11/24,06:03:50,07,11,1, 11.9,1,1, -4.915, 10467.859, 484.181, 52844.262 25/11/24,06:03:50,08,11,1, 11.9,1,1, -4.915, 10467.857, 484.181, 52844.345 25/11/24,06:03:50,09,11,1, 11.9,1,1, -4.915, 10467.863, 484.159, 52844.276 25/11/24,06:03:50,10,11,1, 11.9,1,1, -4.915, 10467.871, 484.164, 52844.345 25/11/24,06:03:50,11,11,1, 11.9,1,1, -4.915, 10467.848, 484.147, 52844.287 25/11/24,06:03:50,12,11,1, 11.9,1,1, -4.915, 10467.853, 484.136, 52844.320 25/11/24,06:03:50,13,11,1, 11.9,1,1, -4.915, 10467.827, 484.142, 52844.353 25/11/24,06:03:50,14,11,1, 11.9,1,1, -4.915, 10467.839, 484.140, 52844.359 25/11/24,06:03:50,15,11,1, 11.9,1,1, -4.915, 10467.838, 484.143, 52844.334 25/11/24,06:03:50,16,11,1, 11.9,1,1, -4.915, 10467.841, 484.113, 52844.332 25/11/24,06:03:50,17,11,1, 11.9,1,1, -4.915, 10467.815, 484.130, 52844.349 25/11/24,06:03:50,18,11,1, 11.9,1,1, -4.915, 10467.821, 484.112, 52844.346 25/11/24,06:03:50,19,11,1, 11.9,1,1, -4.915, 10467.824, 484.119, 52844.383 25/11/24,06:03:51,00,10,1, 11.9,1,1, -4.913, 10467.821, 484.119, 52844.383 25/11/24,06:03:51,01,10,1, 11.9,1,1, -4.913, 10467.791, 484.111, 52844.384 25/11/24,06:03:51,02,10,1, 11.9,1,1, -4.913, 10467.791, 484.088, 52844.312 25/11/24,06:03:51,03,10,1, 11.9,1,1, -4.913, 10467.793, 484.098, 52844.332 25/11/24,06:03:51,04,10,1, 11.9,1,1, -4.913, 10467.771, 484.096, 52844.346 25/11/24,06:03:51,05,10,1, 11.9,1,1, -4.913, 10467.782, 484.083, 52844.399 25/11/24,06:03:51,06,10,1, 11.9,1,1, -4.913, 10467.770, 484.080, 52844.333 25/11/24,06:03:51,07,10,1, 11.9,1,1, -4.913, 10467.753, 484.082, 52844.422 25/11/24,06:03:51,08,10,1, 11.9,1,1, -4.913, 10467.766, 484.092, 52844.443 25/11/24,06:03:51,09,10,1, 11.9,1,1, -4.913, 10467.761, 484.057, 52844.394 25/11/24,06:03:51,10,10,1, 11.9,1,1, -4.913, 10467.736, 484.050, 52844.381 25/11/24,06:03:51,11,10,1, 11.9,1,1, -4.913, 10467.725, 484.048, 52844.434 25/11/24,06:03:51,12,10,1, 11.9,1,1, -4.913, 10467.749, 484.057, 52844.298 25/11/24,06:03:51,13,10,1, 11.9,1,1, -4.913, 10467.735, 484.070, 52844.400 25/11/24,06:03:51,14,10,1, 11.9,1,1, -4.913, 10467.736, 484.044, 52844.341 25/11/24,06:03:51,15,10,1, 11.9,1,1, -4.913, 10467.726, 484.047, 52844.376 25/11/24,06:03:51,16,10,1, 11.9,1,1, -4.913, 10467.713, 484.024, 52844.421 25/11/24,06:03:51,17,10,1, 11.9,1,1, -4.913, 10467.716, 484.013, 52844.406 25/11/24,06:03:51,18,10,1, 11.9,1,1, -4.913, 10467.701, 484.016, 52844.419 25/11/24,06:03:51,19,10,1, 11.9,1,1, -4.913, 10467.690, 484.033, 52844.386 25/11/24,06:03:52,00,11,1, 11.9,1,1, -4.915, 10467.688, 484.033, 52844.386 25/11/24,06:03:52,01,11,1, 11.9,1,1, -4.915, 10467.679, 483.981, 52844.418 25/11/24,06:03:52,02,11,1, 11.9,1,1, -4.915, 10467.675, 484.021, 52844.474 25/11/24,06:03:52,03,11,1, 11.9,1,1, -4.915, 10467.646, 484.029, 52844.365 25/11/24,06:03:52,04,11,1, 11.9,1,1, -4.915, 10467.661, 484.009, 52844.518 25/11/24,06:03:52,05,11,1, 11.9,1,1, -4.915, 10467.659, 483.996, 52844.447 25/11/24,06:03:52,06,11,1, 11.9,1,1, -4.915, 10467.640, 484.006, 52844.470 25/11/24,06:03:52,07,11,1, 11.9,1,1, -4.915, 10467.592, 483.999, 52844.299 25/11/24,06:03:52,08,11,1, 11.9,1,1, -4.915, 10467.617, 483.999, 52844.553 25/11/24,06:03:52,09,11,1, 11.9,1,1, -4.915, 10467.623, 483.971, 52844.482 25/11/24,06:03:52,10,11,1, 11.9,1,1, -4.915, 10467.639, 483.983, 52844.452 25/11/24,06:03:52,11,11,1, 11.9,1,1, -4.915, 10467.603, 483.969, 52844.496 25/11/24,06:03:52,12,11,1, 11.9,1,1, -4.915, 10467.590, 483.985, 52844.416 25/11/24,06:03:52,13,11,1, 11.9,1,1, -4.915, 10467.574, 483.972, 52844.451 25/11/24,06:03:52,14,11,1, 11.9,1,1, -4.915, 10467.586, 483.982, 52844.459 25/11/24,06:03:52,15,11,1, 11.9,1,1, -4.915, 10467.581, 483.977, 52844.432 25/11/24,06:03:52,16,11,1, 11.9,1,1, -4.915, 10467.584, 483.999, 52844.510 25/11/24,06:03:52,17,11,1, 11.9,1,1, -4.915, 10467.591, 483.950, 52844.451 25/11/24,06:03:52,18,11,1, 11.9,1,1, -4.915, 10467.541, 483.957, 52844.445 25/11/24,06:03:52,19,11,1, 11.9,1,1, -4.915, 10467.574, 483.968, 52844.571 25/11/24,06:03:53,00,11,1, 11.9,1,1, -4.914, 10467.571, 483.968, 52844.571 25/11/24,06:03:53,01,11,1, 11.9,1,1, -4.914, 10467.550, 483.966, 52844.540 25/11/24,06:03:53,02,11,1, 11.9,1,1, -4.914, 10467.546, 483.921, 52844.459 25/11/24,06:03:53,03,11,1, 11.9,1,1, -4.914, 10467.523, 483.938, 52844.482 25/11/24,06:03:53,04,11,1, 11.9,1,1, -4.914, 10467.525, 483.948, 52844.497 25/11/24,06:03:53,05,11,1, 11.9,1,1, -4.914, 10467.517, 483.959, 52844.452 25/11/24,06:03:53,06,11,1, 11.9,1,1, -4.914, 10467.501, 483.941, 52844.424 25/11/24,06:03:53,07,11,1, 11.9,1,1, -4.914, 10467.496, 483.935, 52844.474 25/11/24,06:03:53,08,11,1, 11.9,1,1, -4.914, 10467.505, 483.942, 52844.481 25/11/24,06:03:53,09,11,1, 11.9,1,1, -4.914, 10467.502, 483.920, 52844.438 25/11/24,06:03:53,10,11,1, 11.9,1,1, -4.914, 10467.489, 483.964, 52844.529 25/11/24,06:03:53,11,11,1, 11.9,1,1, -4.914, 10467.487, 483.934, 52844.477 25/11/24,06:03:53,12,11,1, 11.9,1,1, -4.914, 10467.477, 483.936, 52844.539 25/11/24,06:03:53,13,11,1, 11.9,1,1, -4.914, 10467.483, 483.930, 52844.493 25/11/24,06:03:53,14,11,1, 11.9,1,1, -4.914, 10467.475, 483.929, 52844.514 25/11/24,06:03:53,15,11,1, 11.9,1,1, -4.914, 10467.489, 483.930, 52844.494 25/11/24,06:03:53,16,11,1, 11.9,1,1, -4.914, 10467.461, 483.916, 52844.534 25/11/24,06:03:53,17,11,1, 11.9,1,1, -4.914, 10467.456, 483.933, 52844.498 25/11/24,06:03:53,18,11,1, 11.9,1,1, -4.914, 10467.455, 483.923, 52844.517 25/11/24,06:03:53,19,11,1, 11.9,1,1, -4.914, 10467.441, 483.932, 52844.485 25/11/24,06:03:54,00,11,1, 11.9,1,1, -4.913, 10467.438, 483.932, 52844.485 25/11/24,06:03:54,01,11,1, 11.9,1,1, -4.913, 10467.423, 483.930, 52844.532 25/11/24,06:03:54,02,11,1, 11.9,1,1, -4.913, 10467.442, 483.922, 52844.558 25/11/24,06:03:54,03,11,1, 11.9,1,1, -4.913, 10467.429, 483.898, 52844.472 25/11/24,06:03:54,04,11,1, 11.9,1,1, -4.913, 10467.424, 483.916, 52844.577 25/11/24,06:03:54,05,11,1, 11.9,1,1, -4.913, 10467.393, 483.941, 52844.538 25/11/24,06:03:54,06,11,1, 11.9,1,1, -4.913, 10467.398, 483.921, 52844.490 25/11/24,06:03:54,07,11,1, 11.9,1,1, -4.913, 10467.388, 483.920, 52844.558 25/11/24,06:03:54,08,11,1, 11.9,1,1, -4.913, 10467.399, 483.899, 52844.464 25/11/24,06:03:54,09,11,1, 11.9,1,1, -4.913, 10467.385, 483.904, 52844.523 25/11/24,06:03:54,10,11,1, 11.9,1,1, -4.913, 10467.398, 483.919, 52844.610 25/11/24,06:03:54,11,11,1, 11.9,1,1, -4.913, 10467.385, 483.906, 52844.567 25/11/24,06:03:54,12,11,1, 11.9,1,1, -4.913, 10467.373, 483.894, 52844.538 25/11/24,06:03:54,13,11,1, 11.9,1,1, -4.913, 10467.355, 483.883, 52844.444 25/11/24,06:03:54,14,11,1, 11.9,1,1, -4.913, 10467.355, 483.919, 52844.542 25/11/24,06:03:54,15,11,1, 11.9,1,1, -4.913, 10467.364, 483.915, 52844.525 25/11/24,06:03:54,16,11,1, 11.9,1,1, -4.913, 10467.350, 483.912, 52844.509 25/11/24,06:03:54,17,11,1, 11.9,1,1, -4.913, 10467.327, 483.898, 52844.523 25/11/24,06:03:54,18,11,1, 11.9,1,1, -4.913, 10467.332, 483.897, 52844.558 25/11/24,06:03:54,19,11,1, 11.9,1,1, -4.913, 10467.305, 483.924, 52844.652 25/11/24,06:03:55,00,10,1, 12.0,1,1, -4.916, 10467.304, 483.924, 52844.652 25/11/24,06:03:55,01,10,1, 12.0,1,1, -4.916, 10467.320, 483.920, 52844.517 25/11/24,06:03:55,02,10,1, 12.0,1,1, -4.916, 10467.300, 483.922, 52844.555 25/11/24,06:03:55,03,10,1, 12.0,1,1, -4.916, 10467.295, 483.918, 52844.601 25/11/24,06:03:55,04,10,1, 12.0,1,1, -4.916, 10467.295, 483.896, 52844.565 25/11/24,06:03:55,05,10,1, 12.0,1,1, -4.916, 10467.305, 483.933, 52844.611 25/11/24,06:03:55,06,10,1, 12.0,1,1, -4.916, 10467.252, 483.930, 52844.536 25/11/24,06:03:55,07,10,1, 12.0,1,1, -4.916, 10467.252, 483.925, 52844.580 25/11/24,06:03:55,08,10,1, 12.0,1,1, -4.916, 10467.243, 483.900, 52844.590 25/11/24,06:03:55,09,10,1, 12.0,1,1, -4.916, 10467.231, 483.933, 52844.619 25/11/24,06:03:55,10,10,1, 12.0,1,1, -4.916, 10467.225, 483.924, 52844.548 25/11/24,06:03:55,11,10,1, 12.0,1,1, -4.916, 10467.205, 483.931, 52844.595 25/11/24,06:03:55,12,10,1, 12.0,1,1, -4.916, 10467.211, 483.917, 52844.654 25/11/24,06:03:55,13,10,1, 12.0,1,1, -4.916, 10467.185, 483.909, 52844.666 25/11/24,06:03:55,14,10,1, 12.0,1,1, -4.916, 10467.176, 483.931, 52844.655 25/11/24,06:03:55,15,10,1, 12.0,1,1, -4.916, 10467.194, 483.940, 52844.668 25/11/24,06:03:55,16,10,1, 12.0,1,1, -4.916, 10467.162, 483.921, 52844.640 25/11/24,06:03:55,17,10,1, 12.0,1,1, -4.916, 10467.182, 483.918, 52844.642 25/11/24,06:03:55,18,10,1, 12.0,1,1, -4.916, 10467.167, 483.928, 52844.616 25/11/24,06:03:55,19,10,1, 12.0,1,1, -4.916, 10467.130, 483.944, 52844.681 25/11/24,06:03:56,00,11,1, 11.9,1,1, -4.920, 10467.129, 483.944, 52844.681 25/11/24,06:03:56,01,11,1, 11.9,1,1, -4.920, 10467.124, 483.911, 52844.659 25/11/24,06:03:56,02,11,1, 11.9,1,1, -4.920, 10467.129, 483.957, 52844.636 25/11/24,06:03:56,03,11,1, 11.9,1,1, -4.920, 10467.128, 483.894, 52844.662 25/11/24,06:03:56,04,11,1, 11.9,1,1, -4.920, 10467.115, 483.936, 52844.699 25/11/24,06:03:56,05,11,1, 11.9,1,1, -4.920, 10467.122, 483.960, 52844.656 25/11/24,06:03:56,06,11,1, 11.9,1,1, -4.920, 10467.100, 483.937, 52844.654 25/11/24,06:03:56,07,11,1, 11.9,1,1, -4.920, 10467.078, 483.920, 52844.697 25/11/24,06:03:56,08,11,1, 11.9,1,1, -4.920, 10467.085, 483.924, 52844.640 25/11/24,06:03:56,09,11,1, 11.9,1,1, -4.920, 10467.054, 483.943, 52844.713 25/11/24,06:03:56,10,11,1, 11.9,1,1, -4.920, 10467.082, 483.938, 52844.661 25/11/24,06:03:56,11,11,1, 11.9,1,1, -4.920, 10467.048, 483.917, 52844.551 25/11/24,06:03:56,12,11,1, 11.9,1,1, -4.920, 10467.061, 483.932, 52844.650 25/11/24,06:03:56,13,11,1, 11.9,1,1, -4.920, 10467.059, 483.938, 52844.651 25/11/24,06:03:56,14,11,1, 11.9,1,1, -4.920, 10467.013, 483.927, 52844.681 25/11/24,06:03:56,15,11,1, 11.9,1,1, -4.920, 10467.025, 483.928, 52844.645 25/11/24,06:03:56,16,11,1, 11.9,1,1, -4.920, 10467.034, 483.943, 52844.679 25/11/24,06:03:56,17,11,1, 11.9,1,1, -4.920, 10467.000, 483.936, 52844.658 25/11/24,06:03:56,18,11,1, 11.9,1,1, -4.920, 10466.995, 483.930, 52844.629 25/11/24,06:03:56,19,11,1, 11.9,1,1, -4.920, 10467.021, 483.937, 52844.588 25/11/24,06:03:57,00,11,1, 11.9,1,1, -4.915, 10467.020, 483.937, 52844.588 25/11/24,06:03:57,01,11,1, 11.9,1,1, -4.915, 10466.978, 483.926, 52844.675 25/11/24,06:03:57,02,11,1, 11.9,1,1, -4.915, 10466.952, 483.951, 52844.726 25/11/24,06:03:57,03,11,1, 11.9,1,1, -4.915, 10466.995, 483.964, 52844.783 25/11/24,06:03:57,04,11,1, 11.9,1,1, -4.915, 10466.962, 483.945, 52844.754 25/11/24,06:03:57,05,11,1, 11.9,1,1, -4.915, 10466.966, 483.945, 52844.731 25/11/24,06:03:57,06,11,1, 11.9,1,1, -4.915, 10466.941, 483.947, 52844.744 25/11/24,06:03:57,07,11,1, 11.9,1,1, -4.915, 10466.942, 483.948, 52844.703 25/11/24,06:03:57,08,11,1, 11.9,1,1, -4.915, 10466.919, 483.953, 52844.712 25/11/24,06:03:57,09,11,1, 11.9,1,1, -4.915, 10466.875, 483.980, 52844.765 25/11/24,06:03:57,10,11,1, 11.9,1,1, -4.915, 10466.896, 483.957, 52844.762 25/11/24,06:03:57,11,11,1, 11.9,1,1, -4.915, 10466.881, 483.964, 52844.742 25/11/24,06:03:57,12,11,1, 11.9,1,1, -4.915, 10466.899, 483.980, 52844.727 25/11/24,06:03:57,13,11,1, 11.9,1,1, -4.915, 10466.860, 483.978, 52844.830 25/11/24,06:03:57,14,11,1, 11.9,1,1, -4.915, 10466.841, 483.966, 52844.734 25/11/24,06:03:57,15,11,1, 11.9,1,1, -4.915, 10466.843, 483.980, 52844.797 25/11/24,06:03:57,16,11,1, 11.9,1,1, -4.915, 10466.827, 483.981, 52844.727 25/11/24,06:03:57,17,11,1, 11.9,1,1, -4.915, 10466.826, 483.982, 52844.805 25/11/24,06:03:57,18,11,1, 11.9,1,1, -4.915, 10466.814, 483.976, 52844.755 25/11/24,06:03:57,19,11,1, 11.9,1,1, -4.915, 10466.817, 483.998, 52844.761 25/11/24,06:03:58,00,11,1, 11.9,1,1, -4.915, 10466.812, 483.998, 52844.761 25/11/24,06:03:58,01,11,1, 11.9,1,1, -4.915, 10466.791, 483.990, 52844.784 25/11/24,06:03:58,02,11,1, 11.9,1,1, -4.915, 10466.769, 483.997, 52844.867 25/11/24,06:03:58,03,11,1, 11.9,1,1, -4.915, 10466.775, 484.000, 52844.751 25/11/24,06:03:58,04,11,1, 11.9,1,1, -4.915, 10466.734, 484.000, 52844.800 25/11/24,06:03:58,05,11,1, 11.9,1,1, -4.915, 10466.738, 483.982, 52844.825 25/11/24,06:03:58,06,11,1, 11.9,1,1, -4.915, 10466.723, 483.988, 52844.816 25/11/24,06:03:58,07,11,1, 11.9,1,1, -4.915, 10466.723, 483.997, 52844.772 25/11/24,06:03:58,08,11,1, 11.9,1,1, -4.915, 10466.685, 483.998, 52844.909 25/11/24,06:03:58,09,11,1, 11.9,1,1, -4.915, 10466.718, 483.999, 52844.852 25/11/24,06:03:58,10,11,1, 11.9,1,1, -4.915, 10466.709, 484.018, 52844.755 25/11/24,06:03:58,11,11,1, 11.9,1,1, -4.915, 10466.671, 484.018, 52844.838 25/11/24,06:03:58,12,11,1, 11.9,1,1, -4.915, 10466.696, 484.012, 52844.789 25/11/24,06:03:58,13,11,1, 11.9,1,1, -4.915, 10466.674, 484.019, 52844.766 25/11/24,06:03:58,14,11,1, 11.9,1,1, -4.915, 10466.631, 484.019, 52844.902 25/11/24,06:03:58,15,11,1, 11.9,1,1, -4.915, 10466.645, 484.052, 52844.861 25/11/24,06:03:58,16,11,1, 11.9,1,1, -4.915, 10466.646, 484.060, 52844.871 25/11/24,06:03:58,17,11,1, 11.9,1,1, -4.915, 10466.629, 484.029, 52844.872 25/11/24,06:03:58,18,11,1, 11.9,1,1, -4.915, 10466.621, 484.026, 52844.811 25/11/24,06:03:58,19,11,1, 11.9,1,1, -4.915, 10466.596, 484.044, 52844.866 25/11/24,06:03:59,00,11,1, 11.9,1,1, -4.916, 10466.595, 484.044, 52844.866 25/11/24,06:03:59,01,11,1, 11.9,1,1, -4.916, 10466.593, 484.043, 52844.800 25/11/24,06:03:59,02,11,1, 11.9,1,1, -4.916, 10466.605, 484.062, 52844.849 25/11/24,06:03:59,03,11,1, 11.9,1,1, -4.916, 10466.555, 484.060, 52844.834 25/11/24,06:03:59,04,11,1, 11.9,1,1, -4.916, 10466.555, 484.063, 52844.827 25/11/24,06:03:59,05,11,1, 11.9,1,1, -4.916, 10466.574, 484.055, 52844.851 25/11/24,06:03:59,06,11,1, 11.9,1,1, -4.916, 10466.536, 484.076, 52844.897 25/11/24,06:03:59,07,11,1, 11.9,1,1, -4.916, 10466.552, 484.076, 52844.921 25/11/24,06:03:59,08,11,1, 11.9,1,1, -4.916, 10466.508, 484.090, 52844.916 25/11/24,06:03:59,09,11,1, 11.9,1,1, -4.916, 10466.490, 484.089, 52844.914 25/11/24,06:03:59,10,11,1, 11.9,1,1, -4.916, 10466.505, 484.080, 52844.854 25/11/24,06:03:59,11,11,1, 11.9,1,1, -4.916, 10466.466, 484.083, 52844.914 25/11/24,06:03:59,12,11,1, 11.9,1,1, -4.916, 10466.460, 484.061, 52844.826 25/11/24,06:03:59,13,11,1, 11.9,1,1, -4.916, 10466.466, 484.076, 52844.916 25/11/24,06:03:59,14,11,1, 11.9,1,1, -4.916, 10466.442, 484.091, 52844.868 25/11/24,06:03:59,15,11,1, 11.9,1,1, -4.916, 10466.408, 484.070, 52844.876 25/11/24,06:03:59,16,11,1, 11.9,1,1, -4.916, 10466.381, 484.113, 52845.096 25/11/24,06:03:59,17,11,1, 11.9,1,1, -4.916, 10466.412, 484.073, 52844.919 25/11/24,06:03:59,18,11,1, 11.9,1,1, -4.916, 10466.418, 484.075, 52844.874 25/11/24,06:03:59,19,11,1, 11.9,1,1, -4.916, 10466.399, 484.082, 52844.870 25/11/24,06:04:00,00,11,1, 11.9,1,1, -4.918, 10466.394, 484.082, 52844.870 25/11/24,06:04:00,01,11,1, 11.9,1,1, -4.918, 10466.360, 484.111, 52844.875 25/11/24,06:04:00,02,11,1, 11.9,1,1, -4.918, 10466.353, 484.074, 52844.792 25/11/24,06:04:00,03,11,1, 11.9,1,1, -4.918, 10466.346, 484.096, 52844.810 25/11/24,06:04:00,04,11,1, 11.9,1,1, -4.918, 10466.334, 484.115, 52844.845 25/11/24,06:04:00,05,11,1, 11.9,1,1, -4.918, 10466.312, 484.132, 52844.790 25/11/24,06:04:00,06,11,1, 11.9,1,1, -4.918, 10466.331, 484.120, 52844.909 25/11/24,06:04:00,07,11,1, 11.9,1,1, -4.918, 10466.315, 484.115, 52844.851 25/11/24,06:04:00,08,11,1, 11.9,1,1, -4.918, 10466.270, 484.117, 52844.828 25/11/24,06:04:00,09,11,1, 11.9,1,1, -4.918, 10466.281, 484.135, 52844.884 25/11/24,06:04:00,10,11,1, 11.9,1,1, -4.918, 10466.251, 484.133, 52844.846 25/11/24,06:04:00,11,11,1, 11.9,1,1, -4.918, 10466.252, 484.120, 52844.841 25/11/24,06:04:00,12,11,1, 11.9,1,1, -4.918, 10466.240, 484.133, 52844.899 25/11/24,06:04:00,13,11,1, 11.9,1,1, -4.918, 10466.249, 484.148, 52844.834 25/11/24,06:04:00,14,11,1, 11.9,1,1, -4.918, 10466.198, 484.138, 52844.890 25/11/24,06:04:00,15,11,1, 11.9,1,1, -4.918, 10466.204, 484.145, 52844.896 25/11/24,06:04:00,16,11,1, 11.9,1,1, -4.918, 10466.179, 484.156, 52844.832 25/11/24,06:04:00,17,11,1, 11.9,1,1, -4.918, 10466.173, 484.147, 52844.836 25/11/24,06:04:00,18,11,1, 11.9,1,1, -4.918, 10466.158, 484.161, 52844.770 25/11/24,06:04:00,19,11,1, 11.9,1,1, -4.918, 10466.167, 484.188, 52844.908 25/11/24,06:04:01,00,11,1, 11.9,1,1, -4.917, 10466.161, 484.188, 52844.908 25/11/24,06:04:01,01,11,1, 11.9,1,1, -4.917, 10466.112, 484.174, 52844.862 25/11/24,06:04:01,02,11,1, 11.9,1,1, -4.917, 10466.107, 484.167, 52844.898 25/11/24,06:04:01,03,11,1, 11.9,1,1, -4.917, 10466.121, 484.171, 52844.919 25/11/24,06:04:01,04,11,1, 11.9,1,1, -4.917, 10466.091, 484.194, 52844.907 25/11/24,06:04:01,05,11,1, 11.9,1,1, -4.917, 10466.090, 484.203, 52844.863 25/11/24,06:04:01,06,11,1, 11.9,1,1, -4.917, 10466.073, 484.182, 52844.898 25/11/24,06:04:01,07,11,1, 11.9,1,1, -4.917, 10466.067, 484.197, 52844.914 25/11/24,06:04:01,08,11,1, 11.9,1,1, -4.917, 10466.047, 484.197, 52844.873 25/11/24,06:04:01,09,11,1, 11.9,1,1, -4.917, 10466.068, 484.210, 52844.912 25/11/24,06:04:01,10,11,1, 11.9,1,1, -4.917, 10466.028, 484.208, 52844.995 25/11/24,06:04:01,11,11,1, 11.9,1,1, -4.917, 10465.996, 484.238, 52844.939 25/11/24,06:04:01,12,11,1, 11.9,1,1, -4.917, 10465.988, 484.207, 52844.844 25/11/24,06:04:01,13,11,1, 11.9,1,1, -4.917, 10465.962, 484.221, 52844.818 25/11/24,06:04:01,14,11,1, 11.9,1,1, -4.917, 10465.958, 484.224, 52844.919 25/11/24,06:04:01,15,11,1, 11.9,1,1, -4.917, 10465.934, 484.218, 52844.941 25/11/24,06:04:01,16,11,1, 11.9,1,1, -4.917, 10465.939, 484.207, 52844.932 25/11/24,06:04:01,17,11,1, 11.9,1,1, -4.917, 10465.938, 484.236, 52844.924 25/11/24,06:04:01,18,11,1, 11.9,1,1, -4.917, 10465.898, 484.229, 52844.929 25/11/24,06:04:01,19,11,1, 11.9,1,1, -4.917, 10465.889, 484.255, 52844.907 25/11/24,06:04:02,00,10,1, 12.0,1,1, -4.915, 10465.885, 484.255, 52844.907 25/11/24,06:04:02,01,10,1, 12.0,1,1, -4.915, 10465.878, 484.247, 52844.904 25/11/24,06:04:02,02,10,1, 12.0,1,1, -4.915, 10465.860, 484.261, 52844.906 25/11/24,06:04:02,03,10,1, 12.0,1,1, -4.915, 10465.843, 484.260, 52844.931 25/11/24,06:04:02,04,10,1, 12.0,1,1, -4.915, 10465.827, 484.289, 52844.943 25/11/24,06:04:02,05,10,1, 12.0,1,1, -4.915, 10465.808, 484.277, 52844.865 25/11/24,06:04:02,06,10,1, 12.0,1,1, -4.915, 10465.816, 484.283, 52844.939 25/11/24,06:04:02,07,10,1, 12.0,1,1, -4.915, 10465.797, 484.298, 52844.977 25/11/24,06:04:02,08,10,1, 12.0,1,1, -4.915, 10465.765, 484.306, 52844.947 25/11/24,06:04:02,09,10,1, 12.0,1,1, -4.915, 10465.770, 484.296, 52844.963 25/11/24,06:04:02,10,10,1, 12.0,1,1, -4.915, 10465.731, 484.306, 52844.985 25/11/24,06:04:02,11,10,1, 12.0,1,1, -4.915, 10465.709, 484.289, 52844.930 25/11/24,06:04:02,12,10,1, 12.0,1,1, -4.915, 10465.742, 484.324, 52844.992 25/11/24,06:04:02,13,10,1, 12.0,1,1, -4.915, 10465.707, 484.333, 52845.005 25/11/24,06:04:02,14,10,1, 12.0,1,1, -4.915, 10465.687, 484.347, 52844.980 25/11/24,06:04:02,15,10,1, 12.0,1,1, -4.915, 10465.684, 484.307, 52844.873 25/11/24,06:04:02,16,10,1, 12.0,1,1, -4.915, 10465.656, 484.345, 52844.974 25/11/24,06:04:02,17,10,1, 12.0,1,1, -4.915, 10465.658, 484.372, 52845.019 25/11/24,06:04:02,18,10,1, 12.0,1,1, -4.915, 10465.633, 484.382, 52845.033 25/11/24,06:04:02,19,10,1, 12.0,1,1, -4.915, 10465.640, 484.385, 52844.939 25/11/24,06:04:03,00,12,1, 12.0,1,1, -4.917, 10465.635, 484.385, 52844.939 25/11/24,06:04:03,01,12,1, 12.0,1,1, -4.917, 10465.617, 484.389, 52845.029 25/11/24,06:04:03,02,12,1, 12.0,1,1, -4.917, 10465.586, 484.398, 52845.033 25/11/24,06:04:03,03,12,1, 12.0,1,1, -4.917, 10465.564, 484.406, 52845.014 25/11/24,06:04:03,04,12,1, 12.0,1,1, -4.917, 10465.531, 484.426, 52845.042 25/11/24,06:04:03,05,12,1, 12.0,1,1, -4.917, 10465.529, 484.429, 52845.054 25/11/24,06:04:03,06,12,1, 12.0,1,1, -4.917, 10465.485, 484.394, 52845.004 25/11/24,06:04:03,07,12,1, 12.0,1,1, -4.917, 10465.515, 484.422, 52845.005 25/11/24,06:04:03,08,12,1, 12.0,1,1, -4.917, 10465.483, 484.428, 52844.963 25/11/24,06:04:03,09,12,1, 12.0,1,1, -4.917, 10465.464, 484.410, 52845.063 25/11/24,06:04:03,10,12,1, 12.0,1,1, -4.917, 10465.450, 484.444, 52845.052 25/11/24,06:04:03,11,12,1, 12.0,1,1, -4.917, 10465.449, 484.428, 52845.032 25/11/24,06:04:03,12,12,1, 12.0,1,1, -4.917, 10465.411, 484.433, 52845.024 25/11/24,06:04:03,13,12,1, 12.0,1,1, -4.917, 10465.429, 484.456, 52844.978 25/11/24,06:04:03,14,12,1, 12.0,1,1, -4.917, 10465.393, 484.450, 52845.101 25/11/24,06:04:03,15,12,1, 12.0,1,1, -4.917, 10465.386, 484.444, 52845.014 25/11/24,06:04:03,16,12,1, 12.0,1,1, -4.917, 10465.377, 484.460, 52845.052 25/11/24,06:04:03,17,12,1, 12.0,1,1, -4.917, 10465.358, 484.476, 52845.038 25/11/24,06:04:03,18,12,1, 12.0,1,1, -4.917, 10465.354, 484.464, 52844.968 25/11/24,06:04:03,19,12,1, 12.0,1,1, -4.917, 10465.311, 484.489, 52844.992 25/11/24,06:04:04,00,10,1, 12.0,1,1, -4.920, 10465.310, 484.489, 52844.992 25/11/24,06:04:04,01,10,1, 12.0,1,1, -4.920, 10465.313, 484.503, 52845.088 25/11/24,06:04:04,02,10,1, 12.0,1,1, -4.920, 10465.286, 484.500, 52845.002 25/11/24,06:04:04,03,10,1, 12.0,1,1, -4.920, 10465.296, 484.512, 52845.035 25/11/24,06:04:04,04,10,1, 12.0,1,1, -4.920, 10465.247, 484.535, 52845.074 25/11/24,06:04:04,05,10,1, 12.0,1,1, -4.920, 10465.235, 484.527, 52845.132 25/11/24,06:04:04,06,10,1, 12.0,1,1, -4.920, 10465.247, 484.520, 52845.074 25/11/24,06:04:04,07,10,1, 12.0,1,1, -4.920, 10465.201, 484.525, 52845.028 25/11/24,06:04:04,08,10,1, 12.0,1,1, -4.920, 10465.181, 484.527, 52845.073 25/11/24,06:04:04,09,10,1, 12.0,1,1, -4.920, 10465.158, 484.542, 52845.118 25/11/24,06:04:04,10,10,1, 12.0,1,1, -4.920, 10465.148, 484.556, 52844.952 25/11/24,06:04:04,11,10,1, 12.0,1,1, -4.920, 10465.113, 484.554, 52845.077 25/11/24,06:04:04,12,10,1, 12.0,1,1, -4.920, 10465.155, 484.567, 52845.124 25/11/24,06:04:04,13,10,1, 12.0,1,1, -4.920, 10465.121, 484.555, 52845.085 25/11/24,06:04:04,14,10,1, 12.0,1,1, -4.920, 10465.090, 484.585, 52845.113 25/11/24,06:04:04,15,10,1, 12.0,1,1, -4.920, 10465.102, 484.572, 52845.067 25/11/24,06:04:04,16,10,1, 12.0,1,1, -4.920, 10465.097, 484.579, 52845.093 25/11/24,06:04:04,17,10,1, 12.0,1,1, -4.920, 10465.085, 484.549, 52845.130 25/11/24,06:04:04,18,10,1, 12.0,1,1, -4.920, 10465.049, 484.588, 52845.063 25/11/24,06:04:04,19,10,1, 12.0,1,1, -4.920, 10465.058, 484.584, 52845.106 25/11/24,06:04:05,00,11,1, 12.0,1,1, -4.918, 10465.051, 484.584, 52845.106 25/11/24,06:04:05,01,11,1, 12.0,1,1, -4.918, 10465.033, 484.592, 52845.143 25/11/24,06:04:05,02,11,1, 12.0,1,1, -4.918, 10465.009, 484.606, 52845.165 25/11/24,06:04:05,03,11,1, 12.0,1,1, -4.918, 10464.987, 484.574, 52845.012 25/11/24,06:04:05,04,11,1, 12.0,1,1, -4.918, 10464.988, 484.627, 52845.113 25/11/24,06:04:05,05,11,1, 12.0,1,1, -4.918, 10464.972, 484.639, 52845.086 25/11/24,06:04:05,06,11,1, 12.0,1,1, -4.918, 10464.972, 484.608, 52845.076 25/11/24,06:04:05,07,11,1, 12.0,1,1, -4.918, 10464.957, 484.629, 52845.087 25/11/24,06:04:05,08,11,1, 12.0,1,1, -4.918, 10464.952, 484.623, 52845.045 25/11/24,06:04:05,09,11,1, 12.0,1,1, -4.918, 10464.917, 484.628, 52845.072 25/11/24,06:04:05,10,11,1, 12.0,1,1, -4.918, 10464.917, 484.621, 52845.111 25/11/24,06:04:05,11,11,1, 12.0,1,1, -4.918, 10464.875, 484.638, 52845.112 25/11/24,06:04:05,12,11,1, 12.0,1,1, -4.918, 10464.906, 484.622, 52845.108 25/11/24,06:04:05,13,11,1, 12.0,1,1, -4.918, 10464.873, 484.637, 52845.081 25/11/24,06:04:05,14,11,1, 12.0,1,1, -4.918, 10464.871, 484.636, 52845.117 25/11/24,06:04:05,15,11,1, 12.0,1,1, -4.918, 10464.855, 484.655, 52845.328 25/11/24,06:04:05,16,11,1, 12.0,1,1, -4.918, 10464.871, 484.674, 52845.084 25/11/24,06:04:05,17,11,1, 12.0,1,1, -4.918, 10464.853, 484.656, 52845.086 25/11/24,06:04:05,18,11,1, 12.0,1,1, -4.918, 10464.830, 484.648, 52845.076 25/11/24,06:04:05,19,11,1, 12.0,1,1, -4.918, 10464.807, 484.668, 52845.124 25/11/24,06:04:06,00,11,1, 11.9,1,1, -4.916, 10464.801, 484.668, 52845.124 25/11/24,06:04:06,01,11,1, 11.9,1,1, -4.916, 10464.746, 484.677, 52845.153 25/11/24,06:04:06,02,11,1, 11.9,1,1, -4.916, 10464.746, 484.671, 52845.107 25/11/24,06:04:06,03,11,1, 11.9,1,1, -4.916, 10464.737, 484.692, 52845.063 25/11/24,06:04:06,04,11,1, 11.9,1,1, -4.916, 10464.732, 484.692, 52845.126 25/11/24,06:04:06,05,11,1, 11.9,1,1, -4.916, 10464.724, 484.724, 52845.122 25/11/24,06:04:06,06,11,1, 11.9,1,1, -4.916, 10464.707, 484.674, 52845.076 25/11/24,06:04:06,07,11,1, 11.9,1,1, -4.916, 10464.700, 484.694, 52845.042 25/11/24,06:04:06,08,11,1, 11.9,1,1, -4.916, 10464.685, 484.701, 52845.063 25/11/24,06:04:06,09,11,1, 11.9,1,1, -4.916, 10464.704, 484.731, 52845.019 25/11/24,06:04:06,10,11,1, 11.9,1,1, -4.916, 10464.636, 484.702, 52845.118 25/11/24,06:04:06,11,11,1, 11.9,1,1, -4.916, 10464.642, 484.740, 52845.189 25/11/24,06:04:06,12,11,1, 11.9,1,1, -4.916, 10464.646, 484.723, 52845.088 25/11/24,06:04:06,13,11,1, 11.9,1,1, -4.916, 10464.634, 484.726, 52845.165 25/11/24,06:04:06,14,11,1, 11.9,1,1, -4.916, 10464.597, 484.745, 52845.143 25/11/24,06:04:06,15,11,1, 11.9,1,1, -4.916, 10464.603, 484.768, 52845.171 25/11/24,06:04:06,16,11,1, 11.9,1,1, -4.916, 10464.572, 484.755, 52845.156 25/11/24,06:04:06,17,11,1, 11.9,1,1, -4.916, 10464.564, 484.763, 52845.099 25/11/24,06:04:06,18,11,1, 11.9,1,1, -4.916, 10464.559, 484.773, 52845.105 25/11/24,06:04:06,19,11,1, 11.9,1,1, -4.916, 10464.560, 484.801, 52845.165 25/11/24,06:04:07,00,11,1, 12.0,1,1, -4.916, 10464.559, 484.801, 52845.165 25/11/24,06:04:07,01,11,1, 12.0,1,1, -4.916, 10464.498, 484.819, 52845.188 25/11/24,06:04:07,02,11,1, 12.0,1,1, -4.916, 10464.509, 484.796, 52845.178 25/11/24,06:04:07,03,11,1, 12.0,1,1, -4.916, 10464.479, 484.811, 52845.159 25/11/24,06:04:07,04,11,1, 12.0,1,1, -4.916, 10464.498, 484.824, 52845.175 25/11/24,06:04:07,05,11,1, 12.0,1,1, -4.916, 10464.462, 484.824, 52845.188 25/11/24,06:04:07,06,11,1, 12.0,1,1, -4.916, 10464.445, 484.831, 52845.102 25/11/24,06:04:07,07,11,1, 12.0,1,1, -4.916, 10464.434, 484.832, 52845.128 25/11/24,06:04:07,08,11,1, 12.0,1,1, -4.916, 10464.452, 484.843, 52845.100 25/11/24,06:04:07,09,11,1, 12.0,1,1, -4.916, 10464.419, 484.861, 52845.218 25/11/24,06:04:07,10,11,1, 12.0,1,1, -4.916, 10464.421, 484.845, 52845.174 25/11/24,06:04:07,11,11,1, 12.0,1,1, -4.916, 10464.399, 484.856, 52845.237 25/11/24,06:04:07,12,11,1, 12.0,1,1, -4.916, 10464.383, 484.878, 52845.192 25/11/24,06:04:07,13,11,1, 12.0,1,1, -4.916, 10464.371, 484.881, 52845.245 25/11/24,06:04:07,14,11,1, 12.0,1,1, -4.916, 10464.385, 484.887, 52845.239 25/11/24,06:04:07,15,11,1, 12.0,1,1, -4.916, 10464.354, 484.882, 52845.242 25/11/24,06:04:07,16,11,1, 12.0,1,1, -4.916, 10464.343, 484.894, 52845.266 25/11/24,06:04:07,17,11,1, 12.0,1,1, -4.916, 10464.328, 484.895, 52845.235 25/11/24,06:04:07,18,11,1, 12.0,1,1, -4.916, 10464.312, 484.910, 52845.191 25/11/24,06:04:07,19,11,1, 12.0,1,1, -4.916, 10464.325, 484.908, 52845.215 25/11/24,06:04:08,00,11,1, 11.9,1,1, -4.921, 10464.317, 484.908, 52845.215 25/11/24,06:04:08,01,11,1, 11.9,1,1, -4.921, 10464.285, 484.906, 52845.252 25/11/24,06:04:08,02,11,1, 11.9,1,1, -4.921, 10464.277, 484.939, 52845.234 25/11/24,06:04:08,03,11,1, 11.9,1,1, -4.921, 10464.277, 484.957, 52845.252 25/11/24,06:04:08,04,11,1, 11.9,1,1, -4.921, 10464.262, 484.935, 52845.203 25/11/24,06:04:08,05,11,1, 11.9,1,1, -4.921, 10464.256, 484.949, 52845.215 25/11/24,06:04:08,06,11,1, 11.9,1,1, -4.921, 10464.260, 484.948, 52845.214 25/11/24,06:04:08,07,11,1, 11.9,1,1, -4.921, 10464.235, 484.974, 52845.225 25/11/24,06:04:08,08,11,1, 11.9,1,1, -4.921, 10464.236, 484.983, 52845.210 25/11/24,06:04:08,09,11,1, 11.9,1,1, -4.921, 10464.220, 484.972, 52845.225 25/11/24,06:04:08,10,11,1, 11.9,1,1, -4.921, 10464.180, 484.989, 52845.249 25/11/24,06:04:08,11,11,1, 11.9,1,1, -4.921, 10464.180, 485.005, 52845.254 25/11/24,06:04:08,12,11,1, 11.9,1,1, -4.921, 10464.176, 485.000, 52845.271 25/11/24,06:04:08,13,11,1, 11.9,1,1, -4.921, 10464.182, 485.023, 52845.263 25/11/24,06:04:08,14,11,1, 11.9,1,1, -4.921, 10464.167, 485.012, 52845.332 25/11/24,06:04:08,15,11,1, 11.9,1,1, -4.921, 10464.169, 485.010, 52845.258 25/11/24,06:04:08,16,11,1, 11.9,1,1, -4.921, 10464.131, 485.045, 52845.257 25/11/24,06:04:08,17,11,1, 11.9,1,1, -4.921, 10464.131, 485.031, 52845.309 25/11/24,06:04:08,18,11,1, 11.9,1,1, -4.921, 10464.132, 485.040, 52845.281 25/11/24,06:04:08,19,11,1, 11.9,1,1, -4.921, 10464.110, 485.058, 52845.280 25/11/24,06:04:09,00,11,1, 11.9,1,1, -4.914, 10464.108, 485.058, 52845.280 25/11/24,06:04:09,01,11,1, 11.9,1,1, -4.914, 10464.071, 485.065, 52845.217 25/11/24,06:04:09,02,11,1, 11.9,1,1, -4.914, 10464.077, 485.063, 52845.325 25/11/24,06:04:09,03,11,1, 11.9,1,1, -4.914, 10464.072, 485.083, 52845.305 25/11/24,06:04:09,04,11,1, 11.9,1,1, -4.914, 10464.073, 485.081, 52845.342 25/11/24,06:04:09,05,11,1, 11.9,1,1, -4.914, 10464.059, 485.085, 52845.267 25/11/24,06:04:09,06,11,1, 11.9,1,1, -4.914, 10464.026, 485.076, 52845.269 25/11/24,06:04:09,07,11,1, 11.9,1,1, -4.914, 10464.062, 485.086, 52845.282 25/11/24,06:04:09,08,11,1, 11.9,1,1, -4.914, 10464.019, 485.121, 52845.254 25/11/24,06:04:09,09,11,1, 11.9,1,1, -4.914, 10464.014, 485.088, 52845.255 25/11/24,06:04:09,10,11,1, 11.9,1,1, -4.914, 10464.024, 485.095, 52845.252 25/11/24,06:04:09,11,11,1, 11.9,1,1, -4.914, 10464.017, 485.099, 52845.280 25/11/24,06:04:09,12,11,1, 11.9,1,1, -4.914, 10464.004, 485.100, 52845.298 25/11/24,06:04:09,13,11,1, 11.9,1,1, -4.914, 10463.986, 485.129, 52845.289 25/11/24,06:04:09,14,11,1, 11.9,1,1, -4.914, 10463.965, 485.101, 52845.245 25/11/24,06:04:09,15,11,1, 11.9,1,1, -4.914, 10463.943, 485.137, 52845.247 25/11/24,06:04:09,16,11,1, 11.9,1,1, -4.914, 10463.953, 485.131, 52845.286 25/11/24,06:04:09,17,11,1, 11.9,1,1, -4.914, 10463.918, 485.144, 52845.296 25/11/24,06:04:09,18,11,1, 11.9,1,1, -4.914, 10463.922, 485.147, 52845.307 25/11/24,06:04:09,19,11,1, 11.9,1,1, -4.914, 10463.903, 485.131, 52845.227 25/11/24,06:04:10,00,11,1, 11.9,1,1, -4.915, 10463.899, 485.131, 52845.227 25/11/24,06:04:10,01,11,1, 11.9,1,1, -4.915, 10463.886, 485.167, 52845.341 25/11/24,06:04:10,02,11,1, 11.9,1,1, -4.915, 10463.886, 485.180, 52845.261 25/11/24,06:04:10,03,11,1, 11.9,1,1, -4.915, 10463.878, 485.166, 52845.326 25/11/24,06:04:10,04,11,1, 11.9,1,1, -4.915, 10463.883, 485.163, 52845.273 25/11/24,06:04:10,05,11,1, 11.9,1,1, -4.915, 10463.876, 485.175, 52845.364 25/11/24,06:04:10,06,11,1, 11.9,1,1, -4.915, 10463.858, 485.201, 52845.316 25/11/24,06:04:10,07,11,1, 11.9,1,1, -4.915, 10463.846, 485.188, 52845.306 25/11/24,06:04:10,08,11,1, 11.9,1,1, -4.915, 10463.822, 485.196, 52845.358 25/11/24,06:04:10,09,11,1, 11.9,1,1, -4.915, 10463.819, 485.213, 52845.350 25/11/24,06:04:10,10,11,1, 11.9,1,1, -4.915, 10463.813, 485.197, 52845.290 25/11/24,06:04:10,11,11,1, 11.9,1,1, -4.915, 10463.789, 485.237, 52845.348 25/11/24,06:04:10,12,11,1, 11.9,1,1, -4.915, 10463.785, 485.229, 52845.320 25/11/24,06:04:10,13,11,1, 11.9,1,1, -4.915, 10463.772, 485.211, 52845.297 25/11/24,06:04:10,14,11,1, 11.9,1,1, -4.915, 10463.741, 485.227, 52845.370 25/11/24,06:04:10,15,11,1, 11.9,1,1, -4.915, 10463.741, 485.241, 52845.371 25/11/24,06:04:10,16,11,1, 11.9,1,1, -4.915, 10463.722, 485.214, 52845.328 25/11/24,06:04:10,17,11,1, 11.9,1,1, -4.915, 10463.712, 485.243, 52845.364 25/11/24,06:04:10,18,11,1, 11.9,1,1, -4.915, 10463.714, 485.260, 52845.321 25/11/24,06:04:10,19,11,1, 11.9,1,1, -4.915, 10463.706, 485.246, 52845.279 25/11/24,06:04:11,00,11,1, 11.9,1,1, -4.914, 10463.699, 485.246, 52845.279 25/11/24,06:04:11,01,11,1, 11.9,1,1, -4.914, 10463.698, 485.249, 52845.320 25/11/24,06:04:11,02,11,1, 11.9,1,1, -4.914, 10463.676, 485.277, 52845.369 25/11/24,06:04:11,03,11,1, 11.9,1,1, -4.914, 10463.677, 485.254, 52845.270 25/11/24,06:04:11,04,11,1, 11.9,1,1, -4.914, 10463.646, 485.289, 52845.341 25/11/24,06:04:11,05,11,1, 11.9,1,1, -4.914, 10463.652, 485.296, 52845.399 25/11/24,06:04:11,06,11,1, 11.9,1,1, -4.914, 10463.645, 485.271, 52845.316 25/11/24,06:04:11,07,11,1, 11.9,1,1, -4.914, 10463.606, 485.295, 52845.407 25/11/24,06:04:11,08,11,1, 11.9,1,1, -4.914, 10463.621, 485.299, 52845.303 25/11/24,06:04:11,09,11,1, 11.9,1,1, -4.914, 10463.607, 485.314, 52845.388 25/11/24,06:04:11,10,11,1, 11.9,1,1, -4.914, 10463.610, 485.338, 52845.334 25/11/24,06:04:11,11,11,1, 11.9,1,1, -4.914, 10463.606, 485.315, 52845.348 25/11/24,06:04:11,12,11,1, 11.9,1,1, -4.914, 10463.585, 485.315, 52845.383 25/11/24,06:04:11,13,11,1, 11.9,1,1, -4.914, 10463.559, 485.311, 52845.311 25/11/24,06:04:11,14,11,1, 11.9,1,1, -4.914, 10463.547, 485.332, 52845.404 25/11/24,06:04:11,15,11,1, 11.9,1,1, -4.914, 10463.567, 485.315, 52845.303 25/11/24,06:04:11,16,11,1, 11.9,1,1, -4.914, 10463.547, 485.337, 52845.363 25/11/24,06:04:11,17,11,1, 11.9,1,1, -4.914, 10463.551, 485.321, 52845.346 25/11/24,06:04:11,18,11,1, 11.9,1,1, -4.914, 10463.546, 485.351, 52845.359 25/11/24,06:04:11,19,11,1, 11.9,1,1, -4.914, 10463.533, 485.344, 52845.345 25/11/24,06:04:12,00,11,1, 11.9,1,1, -4.913, 10463.532, 485.344, 52845.345 25/11/24,06:04:12,01,11,1, 11.9,1,1, -4.913, 10463.500, 485.349, 52845.441 25/11/24,06:04:12,02,11,1, 11.9,1,1, -4.913, 10463.505, 485.372, 52845.366 25/11/24,06:04:12,03,11,1, 11.9,1,1, -4.913, 10463.492, 485.380, 52845.452 25/11/24,06:04:12,04,11,1, 11.9,1,1, -4.913, 10463.463, 485.372, 52845.347 25/11/24,06:04:12,05,11,1, 11.9,1,1, -4.913, 10463.458, 485.411, 52845.436 25/11/24,06:04:12,06,11,1, 11.9,1,1, -4.913, 10463.502, 485.385, 52845.342 25/11/24,06:04:12,07,11,1, 11.9,1,1, -4.913, 10463.472, 485.395, 52845.339 25/11/24,06:04:12,08,11,1, 11.9,1,1, -4.913, 10463.455, 485.404, 52845.448 25/11/24,06:04:12,09,11,1, 11.9,1,1, -4.913, 10463.446, 485.405, 52845.432 25/11/24,06:04:12,10,11,1, 11.9,1,1, -4.913, 10463.419, 485.392, 52845.459 25/11/24,06:04:12,11,11,1, 11.9,1,1, -4.913, 10463.427, 485.414, 52845.412 25/11/24,06:04:12,12,11,1, 11.9,1,1, -4.913, 10463.409, 485.432, 52845.415 25/11/24,06:04:12,13,11,1, 11.9,1,1, -4.913, 10463.396, 485.433, 52845.369 25/11/24,06:04:12,14,11,1, 11.9,1,1, -4.913, 10463.374, 485.437, 52845.432 25/11/24,06:04:12,15,11,1, 11.9,1,1, -4.913, 10463.400, 485.437, 52845.362 25/11/24,06:04:12,16,11,1, 11.9,1,1, -4.913, 10463.355, 485.425, 52845.415 25/11/24,06:04:12,17,11,1, 11.9,1,1, -4.913, 10463.365, 485.461, 52845.460 25/11/24,06:04:12,18,11,1, 11.9,1,1, -4.913, 10463.365, 485.459, 52845.455 25/11/24,06:04:12,19,11,1, 11.9,1,1, -4.913, 10463.339, 485.455, 52845.383 25/11/24,06:04:13,00,11,1, 12.0,1,1, -4.916, 10463.332, 485.455, 52845.383 25/11/24,06:04:13,01,11,1, 12.0,1,1, -4.916, 10463.324, 485.459, 52845.435 25/11/24,06:04:13,02,11,1, 12.0,1,1, -4.916, 10463.320, 485.469, 52845.349 25/11/24,06:04:13,03,11,1, 12.0,1,1, -4.916, 10463.308, 485.502, 52845.400 25/11/24,06:04:13,04,11,1, 12.0,1,1, -4.916, 10463.316, 485.479, 52845.415 25/11/24,06:04:13,05,11,1, 12.0,1,1, -4.916, 10463.299, 485.478, 52845.422 25/11/24,06:04:13,06,11,1, 12.0,1,1, -4.916, 10463.264, 485.491, 52845.437 25/11/24,06:04:13,07,11,1, 12.0,1,1, -4.916, 10463.238, 485.514, 52845.488 25/11/24,06:04:13,08,11,1, 12.0,1,1, -4.916, 10463.262, 485.519, 52845.417 25/11/24,06:04:13,09,11,1, 12.0,1,1, -4.916, 10463.221, 485.508, 52845.428 25/11/24,06:04:13,10,11,1, 12.0,1,1, -4.916, 10463.264, 485.528, 52845.423 25/11/24,06:04:13,11,11,1, 12.0,1,1, -4.916, 10463.205, 485.544, 52845.387 25/11/24,06:04:13,12,11,1, 12.0,1,1, -4.916, 10463.178, 485.550, 52845.394 25/11/24,06:04:13,13,11,1, 12.0,1,1, -4.916, 10463.181, 485.549, 52845.494 25/11/24,06:04:13,14,11,1, 12.0,1,1, -4.916, 10463.175, 485.553, 52845.423 25/11/24,06:04:13,15,11,1, 12.0,1,1, -4.916, 10463.188, 485.543, 52845.466 25/11/24,06:04:13,16,11,1, 12.0,1,1, -4.916, 10463.162, 485.559, 52845.479 25/11/24,06:04:13,17,11,1, 12.0,1,1, -4.916, 10463.152, 485.583, 52845.499 25/11/24,06:04:13,18,11,1, 12.0,1,1, -4.916, 10463.121, 485.574, 52845.445 25/11/24,06:04:13,19,11,1, 12.0,1,1, -4.916, 10463.163, 485.566, 52845.440 25/11/24,06:04:14,00,11,1, 12.0,1,1, -4.918, 10463.157, 485.566, 52845.440 25/11/24,06:04:14,01,11,1, 12.0,1,1, -4.918, 10463.078, 485.571, 52845.493 25/11/24,06:04:14,02,11,1, 12.0,1,1, -4.918, 10463.080, 485.575, 52845.482 25/11/24,06:04:14,03,11,1, 12.0,1,1, -4.918, 10463.073, 485.575, 52845.476 25/11/24,06:04:14,04,11,1, 12.0,1,1, -4.918, 10463.037, 485.586, 52845.480 25/11/24,06:04:14,05,11,1, 12.0,1,1, -4.918, 10463.049, 485.582, 52845.424 25/11/24,06:04:14,06,11,1, 12.0,1,1, -4.918, 10463.031, 485.600, 52845.436 25/11/24,06:04:14,07,11,1, 12.0,1,1, -4.918, 10463.028, 485.571, 52845.385 25/11/24,06:04:14,08,11,1, 12.0,1,1, -4.918, 10463.007, 485.597, 52845.538 25/11/24,06:04:14,09,11,1, 12.0,1,1, -4.918, 10462.980, 485.596, 52845.541 25/11/24,06:04:14,10,11,1, 12.0,1,1, -4.918, 10462.991, 485.626, 52845.563 25/11/24,06:04:14,11,11,1, 12.0,1,1, -4.918, 10462.998, 485.619, 52845.525 25/11/24,06:04:14,12,11,1, 12.0,1,1, -4.918, 10462.961, 485.603, 52845.469 25/11/24,06:04:14,13,11,1, 12.0,1,1, -4.918, 10462.975, 485.635, 52845.499 25/11/24,06:04:14,14,11,1, 12.0,1,1, -4.918, 10462.970, 485.620, 52845.488 25/11/24,06:04:14,15,11,1, 12.0,1,1, -4.918, 10462.965, 485.601, 52845.518 25/11/24,06:04:14,16,11,1, 12.0,1,1, -4.918, 10462.938, 485.643, 52845.568 25/11/24,06:04:14,17,11,1, 12.0,1,1, -4.918, 10462.925, 485.622, 52845.511 25/11/24,06:04:14,18,11,1, 12.0,1,1, -4.918, 10462.916, 485.622, 52845.531 25/11/24,06:04:14,19,11,1, 12.0,1,1, -4.918, 10462.885, 485.637, 52845.535 25/11/24,06:04:15,00,11,1, 11.9,1,1, -4.913, 10462.881, 485.637, 52845.535 25/11/24,06:04:15,01,11,1, 11.9,1,1, -4.913, 10462.893, 485.651, 52845.492 25/11/24,06:04:15,02,11,1, 11.9,1,1, -4.913, 10462.849, 485.656, 52845.508 25/11/24,06:04:15,03,11,1, 11.9,1,1, -4.913, 10462.824, 485.663, 52845.535 25/11/24,06:04:15,04,11,1, 11.9,1,1, -4.913, 10462.837, 485.642, 52845.487 25/11/24,06:04:15,05,11,1, 11.9,1,1, -4.913, 10462.848, 485.660, 52845.502 25/11/24,06:04:15,06,11,1, 11.9,1,1, -4.913, 10462.820, 485.653, 52845.453 25/11/24,06:04:15,07,11,1, 11.9,1,1, -4.913, 10462.822, 485.662, 52845.494 25/11/24,06:04:15,08,11,1, 11.9,1,1, -4.913, 10462.805, 485.638, 52845.505 25/11/24,06:04:15,09,11,1, 11.9,1,1, -4.913, 10462.773, 485.648, 52845.458 25/11/24,06:04:15,10,11,1, 11.9,1,1, -4.913, 10462.768, 485.682, 52845.516 25/11/24,06:04:15,11,11,1, 11.9,1,1, -4.913, 10462.770, 485.680, 52845.570 25/11/24,06:04:15,12,11,1, 11.9,1,1, -4.913, 10462.764, 485.688, 52845.576 25/11/24,06:04:15,13,11,1, 11.9,1,1, -4.913, 10462.743, 485.663, 52845.504 25/11/24,06:04:15,14,11,1, 11.9,1,1, -4.913, 10462.704, 485.690, 52845.521 25/11/24,06:04:15,15,11,1, 11.9,1,1, -4.913, 10462.700, 485.704, 52845.582 25/11/24,06:04:15,16,11,1, 11.9,1,1, -4.913, 10462.721, 485.696, 52845.550 25/11/24,06:04:15,17,11,1, 11.9,1,1, -4.913, 10462.687, 485.687, 52845.477 25/11/24,06:04:15,18,11,1, 11.9,1,1, -4.913, 10462.678, 485.693, 52845.554 25/11/24,06:04:15,19,11,1, 11.9,1,1, -4.913, 10462.650, 485.718, 52845.572 25/11/24,06:04:16,00,11,1, 11.9,1,1, -4.914, 10462.648, 485.718, 52845.572 25/11/24,06:04:16,01,11,1, 11.9,1,1, -4.914, 10462.610, 485.709, 52845.568 25/11/24,06:04:16,02,11,1, 11.9,1,1, -4.914, 10462.604, 485.743, 52845.587 25/11/24,06:04:16,03,11,1, 11.9,1,1, -4.914, 10462.608, 485.719, 52845.521 25/11/24,06:04:16,04,11,1, 11.9,1,1, -4.914, 10462.572, 485.707, 52845.542 25/11/24,06:04:16,05,11,1, 11.9,1,1, -4.914, 10462.573, 485.698, 52845.536 25/11/24,06:04:16,06,11,1, 11.9,1,1, -4.914, 10462.549, 485.711, 52845.475 25/11/24,06:04:16,07,11,1, 11.9,1,1, -4.914, 10462.521, 485.704, 52845.549 25/11/24,06:04:16,08,11,1, 11.9,1,1, -4.914, 10462.527, 485.726, 52845.537 25/11/24,06:04:16,09,11,1, 11.9,1,1, -4.914, 10462.496, 485.742, 52845.581 25/11/24,06:04:16,10,11,1, 11.9,1,1, -4.914, 10462.478, 485.755, 52845.567 25/11/24,06:04:16,11,11,1, 11.9,1,1, -4.914, 10462.494, 485.736, 52845.517 25/11/24,06:04:16,12,11,1, 11.9,1,1, -4.914, 10462.482, 485.745, 52845.578 25/11/24,06:04:16,13,11,1, 11.9,1,1, -4.914, 10462.461, 485.774, 52845.563 25/11/24,06:04:16,14,11,1, 11.9,1,1, -4.914, 10462.445, 485.785, 52845.600 25/11/24,06:04:16,15,11,1, 11.9,1,1, -4.914, 10462.421, 485.778, 52845.606 25/11/24,06:04:16,16,11,1, 11.9,1,1, -4.914, 10462.428, 485.793, 52845.589 25/11/24,06:04:16,17,11,1, 11.9,1,1, -4.914, 10462.415, 485.781, 52845.609 25/11/24,06:04:16,18,11,1, 11.9,1,1, -4.914, 10462.414, 485.781, 52845.524 25/11/24,06:04:16,19,11,1, 11.9,1,1, -4.914, 10462.384, 485.785, 52845.494 25/11/24,06:04:17,00,11,1, 11.9,1,1, -4.914, 10462.381, 485.785, 52845.494 25/11/24,06:04:17,01,11,1, 11.9,1,1, -4.914, 10462.386, 485.802, 52845.544 25/11/24,06:04:17,02,11,1, 11.9,1,1, -4.914, 10462.344, 485.789, 52845.589 25/11/24,06:04:17,03,11,1, 11.9,1,1, -4.914, 10462.327, 485.794, 52845.533 25/11/24,06:04:17,04,11,1, 11.9,1,1, -4.914, 10462.344, 485.827, 52845.611 25/11/24,06:04:17,05,11,1, 11.9,1,1, -4.914, 10462.313, 485.814, 52845.570 25/11/24,06:04:17,06,11,1, 11.9,1,1, -4.914, 10462.276, 485.810, 52845.594 25/11/24,06:04:17,07,11,1, 11.9,1,1, -4.914, 10462.265, 485.809, 52845.494 25/11/24,06:04:17,08,11,1, 11.9,1,1, -4.914, 10462.251, 485.831, 52845.600 25/11/24,06:04:17,09,11,1, 11.9,1,1, -4.914, 10462.222, 485.831, 52845.613 25/11/24,06:04:17,10,11,1, 11.9,1,1, -4.914, 10462.239, 485.827, 52845.584 25/11/24,06:04:17,11,11,1, 11.9,1,1, -4.914, 10462.207, 485.814, 52845.516 25/11/24,06:04:17,12,11,1, 11.9,1,1, -4.914, 10462.186, 485.826, 52845.521 25/11/24,06:04:17,13,11,1, 11.9,1,1, -4.914, 10462.212, 485.844, 52845.600 25/11/24,06:04:17,14,11,1, 11.9,1,1, -4.914, 10462.190, 485.832, 52845.609 25/11/24,06:04:17,15,11,1, 11.9,1,1, -4.914, 10462.135, 485.862, 52845.558 25/11/24,06:04:17,16,11,1, 11.9,1,1, -4.914, 10462.137, 485.859, 52845.544 25/11/24,06:04:17,17,11,1, 11.9,1,1, -4.914, 10462.138, 485.866, 52845.569 25/11/24,06:04:17,18,11,1, 11.9,1,1, -4.914, 10462.089, 485.872, 52845.593 25/11/24,06:04:17,19,11,1, 11.9,1,1, -4.914, 10462.098, 485.882, 52845.549 25/11/24,06:04:18,00,11,1, 11.9,1,1, -4.914, 10462.097, 485.882, 52845.549 25/11/24,06:04:18,01,11,1, 11.9,1,1, -4.914, 10462.061, 485.859, 52845.592 25/11/24,06:04:18,02,11,1, 11.9,1,1, -4.914, 10462.071, 485.910, 52845.602 25/11/24,06:04:18,03,11,1, 11.9,1,1, -4.914, 10462.059, 485.888, 52845.530 25/11/24,06:04:18,04,11,1, 11.9,1,1, -4.914, 10462.022, 485.888, 52845.559 25/11/24,06:04:18,05,11,1, 11.9,1,1, -4.914, 10462.004, 485.898, 52845.580 25/11/24,06:04:18,06,11,1, 11.9,1,1, -4.914, 10461.989, 485.912, 52845.588 25/11/24,06:04:18,07,11,1, 11.9,1,1, -4.914, 10461.968, 485.916, 52845.580 25/11/24,06:04:18,08,11,1, 11.9,1,1, -4.914, 10461.959, 485.942, 52845.597 25/11/24,06:04:18,09,11,1, 11.9,1,1, -4.914, 10461.948, 485.949, 52845.589 25/11/24,06:04:18,10,11,1, 11.9,1,1, -4.914, 10461.938, 485.917, 52845.583 25/11/24,06:04:18,11,11,1, 11.9,1,1, -4.914, 10461.922, 485.931, 52845.530 25/11/24,06:04:18,12,11,1, 11.9,1,1, -4.914, 10461.905, 485.942, 52845.593 25/11/24,06:04:18,13,11,1, 11.9,1,1, -4.914, 10461.897, 485.949, 52845.592 25/11/24,06:04:18,14,11,1, 11.9,1,1, -4.914, 10461.853, 485.959, 52845.577 25/11/24,06:04:18,15,11,1, 11.9,1,1, -4.914, 10461.852, 485.954, 52845.576 25/11/24,06:04:18,16,11,1, 11.9,1,1, -4.914, 10461.837, 485.955, 52845.601 25/11/24,06:04:18,17,11,1, 11.9,1,1, -4.914, 10461.814, 485.964, 52845.559 25/11/24,06:04:18,18,11,1, 11.9,1,1, -4.914, 10461.825, 485.977, 52845.556 25/11/24,06:04:18,19,11,1, 11.9,1,1, -4.914, 10461.796, 485.968, 52845.585 25/11/24,06:04:19,00,12,1, 11.9,1,1, -4.916, 10461.788, 485.968, 52845.585 25/11/24,06:04:19,01,12,1, 11.9,1,1, -4.916, 10461.768, 485.974, 52845.598 25/11/24,06:04:19,02,12,1, 11.9,1,1, -4.916, 10461.761, 485.997, 52845.557 25/11/24,06:04:19,03,12,1, 11.9,1,1, -4.916, 10461.732, 485.993, 52845.580 25/11/24,06:04:19,04,12,1, 11.9,1,1, -4.916, 10461.714, 485.989, 52845.601 25/11/24,06:04:19,05,12,1, 11.9,1,1, -4.916, 10461.732, 486.002, 52845.544 25/11/24,06:04:19,06,12,1, 11.9,1,1, -4.916, 10461.714, 486.036, 52845.634 25/11/24,06:04:19,07,12,1, 11.9,1,1, -4.916, 10461.685, 486.018, 52845.526 25/11/24,06:04:19,08,12,1, 11.9,1,1, -4.916, 10461.668, 486.040, 52845.532 25/11/24,06:04:19,09,12,1, 11.9,1,1, -4.916, 10461.650, 486.070, 52845.605 25/11/24,06:04:19,10,12,1, 11.9,1,1, -4.916, 10461.625, 486.043, 52845.605 25/11/24,06:04:19,11,12,1, 11.9,1,1, -4.916, 10461.623, 486.074, 52845.539 25/11/24,06:04:19,12,12,1, 11.9,1,1, -4.916, 10461.610, 486.067, 52845.599 25/11/24,06:04:19,13,12,1, 11.9,1,1, -4.916, 10461.604, 486.082, 52845.565 25/11/24,06:04:19,14,12,1, 11.9,1,1, -4.916, 10461.599, 486.093, 52845.564 25/11/24,06:04:19,15,12,1, 11.9,1,1, -4.916, 10461.597, 486.091, 52845.597 25/11/24,06:04:19,16,12,1, 11.9,1,1, -4.916, 10461.558, 486.095, 52845.519 25/11/24,06:04:19,17,12,1, 11.9,1,1, -4.916, 10461.552, 486.102, 52845.658 25/11/24,06:04:19,18,12,1, 11.9,1,1, -4.916, 10461.529, 486.098, 52845.546 25/11/24,06:04:19,19,12,1, 11.9,1,1, -4.916, 10461.536, 486.100, 52845.562 25/11/24,06:04:20,00,12,1, 11.9,1,1, -4.913, 10461.529, 486.100, 52845.562 25/11/24,06:04:20,01,12,1, 11.9,1,1, -4.913, 10461.484, 486.108, 52845.593 25/11/24,06:04:20,02,12,1, 11.9,1,1, -4.913, 10461.472, 486.123, 52845.593 25/11/24,06:04:20,03,12,1, 11.9,1,1, -4.913, 10461.470, 486.113, 52845.561 25/11/24,06:04:20,04,12,1, 11.9,1,1, -4.913, 10461.461, 486.111, 52845.538 25/11/24,06:04:20,05,12,1, 11.9,1,1, -4.913, 10461.445, 486.139, 52845.669 25/11/24,06:04:20,06,12,1, 11.9,1,1, -4.913, 10461.471, 486.157, 52845.578 25/11/24,06:04:20,07,12,1, 11.9,1,1, -4.913, 10461.434, 486.146, 52845.542 25/11/24,06:04:20,08,12,1, 11.9,1,1, -4.913, 10461.424, 486.151, 52845.610 25/11/24,06:04:20,09,12,1, 11.9,1,1, -4.913, 10461.420, 486.161, 52845.572 25/11/24,06:04:20,10,12,1, 11.9,1,1, -4.913, 10461.393, 486.157, 52845.511 25/11/24,06:04:20,11,12,1, 11.9,1,1, -4.913, 10461.386, 486.171, 52845.597 25/11/24,06:04:20,12,12,1, 11.9,1,1, -4.913, 10461.370, 486.162, 52845.629 25/11/24,06:04:20,13,12,1, 11.9,1,1, -4.913, 10461.364, 486.169, 52845.636 25/11/24,06:04:20,14,12,1, 11.9,1,1, -4.913, 10461.350, 486.184, 52845.586 25/11/24,06:04:20,15,12,1, 11.9,1,1, -4.913, 10461.317, 486.192, 52845.587 25/11/24,06:04:20,16,12,1, 11.9,1,1, -4.913, 10461.308, 486.212, 52845.552 25/11/24,06:04:20,17,12,1, 11.9,1,1, -4.913, 10461.294, 486.222, 52845.666 25/11/24,06:04:20,18,12,1, 11.9,1,1, -4.913, 10461.283, 486.209, 52845.630 25/11/24,06:04:20,19,12,1, 11.9,1,1, -4.913, 10461.285, 486.211, 52845.601 25/11/24,06:04:21,00,11,1, 11.9,1,1, -4.917, 10461.279, 486.211, 52845.601 25/11/24,06:04:21,01,11,1, 11.9,1,1, -4.917, 10461.261, 486.230, 52845.542 25/11/24,06:04:21,02,11,1, 11.9,1,1, -4.917, 10461.231, 486.238, 52845.576 25/11/24,06:04:21,03,11,1, 11.9,1,1, -4.917, 10461.246, 486.268, 52845.600 25/11/24,06:04:21,04,11,1, 11.9,1,1, -4.917, 10461.186, 486.271, 52845.632 25/11/24,06:04:21,05,11,1, 11.9,1,1, -4.917, 10461.189, 486.255, 52845.572 25/11/24,06:04:21,06,11,1, 11.9,1,1, -4.917, 10461.177, 486.268, 52845.627 25/11/24,06:04:21,07,11,1, 11.9,1,1, -4.917, 10461.145, 486.289, 52845.600 25/11/24,06:04:21,08,11,1, 11.9,1,1, -4.917, 10461.151, 486.274, 52845.542 25/11/24,06:04:21,09,11,1, 11.9,1,1, -4.917, 10461.134, 486.277, 52845.550 25/11/24,06:04:21,10,11,1, 11.9,1,1, -4.917, 10461.109, 486.283, 52845.572 25/11/24,06:04:21,11,11,1, 11.9,1,1, -4.917, 10461.092, 486.283, 52845.559 25/11/24,06:04:21,12,11,1, 11.9,1,1, -4.917, 10461.105, 486.280, 52845.577 25/11/24,06:04:21,13,11,1, 11.9,1,1, -4.917, 10461.085, 486.326, 52845.564 25/11/24,06:04:21,14,11,1, 11.9,1,1, -4.917, 10461.089, 486.318, 52845.649 25/11/24,06:04:21,15,11,1, 11.9,1,1, -4.917, 10461.039, 486.333, 52845.613 25/11/24,06:04:21,16,11,1, 11.9,1,1, -4.917, 10461.037, 486.312, 52845.621 25/11/24,06:04:21,17,11,1, 11.9,1,1, -4.917, 10461.048, 486.352, 52845.632 25/11/24,06:04:21,18,11,1, 11.9,1,1, -4.917, 10461.033, 486.335, 52845.633 25/11/24,06:04:21,19,11,1, 11.9,1,1, -4.917, 10461.043, 486.356, 52845.606 25/11/24,06:04:22,00,11,1, 11.9,1,1, -4.917, 10461.037, 486.356, 52845.606 25/11/24,06:04:22,01,11,1, 11.9,1,1, -4.917, 10460.954, 486.370, 52845.564 25/11/24,06:04:22,02,11,1, 11.9,1,1, -4.917, 10460.976, 486.366, 52845.584 25/11/24,06:04:22,03,11,1, 11.9,1,1, -4.917, 10460.962, 486.379, 52845.598 25/11/24,06:04:22,04,11,1, 11.9,1,1, -4.917, 10460.948, 486.375, 52845.623 25/11/24,06:04:22,05,11,1, 11.9,1,1, -4.917, 10460.955, 486.359, 52845.543 25/11/24,06:04:22,06,11,1, 11.9,1,1, -4.917, 10460.945, 486.401, 52845.580 25/11/24,06:04:22,07,11,1, 11.9,1,1, -4.917, 10460.944, 486.403, 52845.562 25/11/24,06:04:22,08,11,1, 11.9,1,1, -4.917, 10460.920, 486.415, 52845.532 25/11/24,06:04:22,09,11,1, 11.9,1,1, -4.917, 10460.914, 486.422, 52845.641 25/11/24,06:04:22,10,11,1, 11.9,1,1, -4.917, 10460.910, 486.391, 52845.668 25/11/24,06:04:22,11,11,1, 11.9,1,1, -4.917, 10460.896, 486.412, 52845.591 25/11/24,06:04:22,12,11,1, 11.9,1,1, -4.917, 10460.910, 486.446, 52845.632 25/11/24,06:04:22,13,11,1, 11.9,1,1, -4.917, 10460.890, 486.439, 52845.620 25/11/24,06:04:22,14,11,1, 11.9,1,1, -4.917, 10460.873, 486.440, 52845.597 25/11/24,06:04:22,15,11,1, 11.9,1,1, -4.917, 10460.895, 486.442, 52845.505 25/11/24,06:04:22,16,11,1, 11.9,1,1, -4.917, 10460.843, 486.438, 52845.626 25/11/24,06:04:22,17,11,1, 11.9,1,1, -4.917, 10460.833, 486.444, 52845.636 25/11/24,06:04:22,18,11,1, 11.9,1,1, -4.917, 10460.833, 486.440, 52845.604 25/11/24,06:04:22,19,11,1, 11.9,1,1, -4.917, 10460.824, 486.442, 52845.548 25/11/24,06:04:23,00,11,1, 12.0,1,1, -4.913, 10460.820, 486.442, 52845.548 25/11/24,06:04:23,01,11,1, 12.0,1,1, -4.913, 10460.825, 486.445, 52845.561 25/11/24,06:04:23,02,11,1, 12.0,1,1, -4.913, 10460.798, 486.453, 52845.609 25/11/24,06:04:23,03,11,1, 12.0,1,1, -4.913, 10460.797, 486.461, 52845.609 25/11/24,06:04:23,04,11,1, 12.0,1,1, -4.913, 10460.764, 486.448, 52845.541 25/11/24,06:04:23,05,11,1, 12.0,1,1, -4.913, 10460.778, 486.435, 52845.552 25/11/24,06:04:23,06,11,1, 12.0,1,1, -4.913, 10460.781, 486.482, 52845.554 25/11/24,06:04:23,07,11,1, 12.0,1,1, -4.913, 10460.749, 486.475, 52845.561 25/11/24,06:04:23,08,11,1, 12.0,1,1, -4.913, 10460.750, 486.469, 52845.572 25/11/24,06:04:23,09,11,1, 12.0,1,1, -4.913, 10460.744, 486.486, 52845.526 25/11/24,06:04:23,10,11,1, 12.0,1,1, -4.913, 10460.737, 486.511, 52845.605 25/11/24,06:04:23,11,11,1, 12.0,1,1, -4.913, 10460.730, 486.497, 52845.575 25/11/24,06:04:23,12,11,1, 12.0,1,1, -4.913, 10460.693, 486.497, 52845.590 25/11/24,06:04:23,13,11,1, 12.0,1,1, -4.913, 10460.715, 486.493, 52845.531 25/11/24,06:04:23,14,11,1, 12.0,1,1, -4.913, 10460.710, 486.507, 52845.530 25/11/24,06:04:23,15,11,1, 12.0,1,1, -4.913, 10460.685, 486.510, 52845.559 25/11/24,06:04:23,16,11,1, 12.0,1,1, -4.913, 10460.692, 486.499, 52845.496 25/11/24,06:04:23,17,11,1, 12.0,1,1, -4.913, 10460.679, 486.508, 52845.604 25/11/24,06:04:23,18,11,1, 12.0,1,1, -4.913, 10460.653, 486.502, 52845.561 25/11/24,06:04:23,19,11,1, 12.0,1,1, -4.913, 10460.627, 486.533, 52845.623 25/11/24,06:04:24,00,11,1, 12.0,1,1, -4.919, 10460.620, 486.533, 52845.623 25/11/24,06:04:24,01,11,1, 12.0,1,1, -4.919, 10460.656, 486.535, 52845.545 25/11/24,06:04:24,02,11,1, 12.0,1,1, -4.919, 10460.626, 486.522, 52845.531 25/11/24,06:04:24,03,11,1, 12.0,1,1, -4.919, 10460.622, 486.546, 52845.628 25/11/24,06:04:24,04,11,1, 12.0,1,1, -4.919, 10460.609, 486.538, 52845.490 25/11/24,06:04:24,05,11,1, 12.0,1,1, -4.919, 10460.613, 486.551, 52845.576 25/11/24,06:04:24,06,11,1, 12.0,1,1, -4.919, 10460.585, 486.569, 52845.559 25/11/24,06:04:24,07,11,1, 12.0,1,1, -4.919, 10460.606, 486.559, 52845.505 25/11/24,06:04:24,08,11,1, 12.0,1,1, -4.919, 10460.587, 486.563, 52845.589 25/11/24,06:04:24,09,11,1, 12.0,1,1, -4.919, 10460.567, 486.571, 52845.583 25/11/24,06:04:24,10,11,1, 12.0,1,1, -4.919, 10460.545, 486.562, 52845.579 25/11/24,06:04:24,11,11,1, 12.0,1,1, -4.919, 10460.533, 486.586, 52845.533 25/11/24,06:04:24,12,11,1, 12.0,1,1, -4.919, 10460.548, 486.585, 52845.565 25/11/24,06:04:24,13,11,1, 12.0,1,1, -4.919, 10460.539, 486.586, 52845.559 25/11/24,06:04:24,14,11,1, 12.0,1,1, -4.919, 10460.525, 486.587, 52845.496 25/11/24,06:04:24,15,11,1, 12.0,1,1, -4.919, 10460.518, 486.588, 52845.501 25/11/24,06:04:24,16,11,1, 12.0,1,1, -4.919, 10460.519, 486.612, 52845.544 25/11/24,06:04:24,17,11,1, 12.0,1,1, -4.919, 10460.517, 486.615, 52845.463 25/11/24,06:04:24,18,11,1, 12.0,1,1, -4.919, 10460.488, 486.615, 52845.504 25/11/24,06:04:24,19,11,1, 12.0,1,1, -4.919, 10460.492, 486.638, 52845.511 25/11/24,06:04:25,00,11,1, 11.8,1,1, -4.917, 10460.486, 486.638, 52845.511 25/11/24,06:04:25,01,11,1, 11.8,1,1, -4.917, 10460.503, 486.648, 52845.537 25/11/24,06:04:25,02,11,1, 11.8,1,1, -4.917, 10460.502, 486.645, 52845.551 25/11/24,06:04:25,03,11,1, 11.8,1,1, -4.917, 10460.496, 486.633, 52845.509 25/11/24,06:04:25,04,11,1, 11.8,1,1, -4.917, 10460.497, 486.633, 52845.527 25/11/24,06:04:25,05,11,1, 11.8,1,1, -4.917, 10460.491, 486.651, 52845.542 25/11/24,06:04:25,06,11,1, 11.8,1,1, -4.917, 10460.483, 486.656, 52845.548 25/11/24,06:04:25,07,11,1, 11.8,1,1, -4.917, 10460.481, 486.639, 52845.497 25/11/24,06:04:25,08,11,1, 11.8,1,1, -4.917, 10460.482, 486.650, 52845.524 25/11/24,06:04:25,09,11,1, 11.8,1,1, -4.917, 10460.468, 486.664, 52845.432 25/11/24,06:04:25,10,11,1, 11.8,1,1, -4.917, 10460.461, 486.647, 52845.463 25/11/24,06:04:25,11,11,1, 11.8,1,1, -4.917, 10460.454, 486.646, 52845.433 25/11/24,06:04:25,12,11,1, 11.8,1,1, -4.917, 10460.437, 486.656, 52845.587 25/11/24,06:04:25,13,11,1, 11.8,1,1, -4.917, 10460.462, 486.665, 52845.536 25/11/24,06:04:25,14,11,1, 11.8,1,1, -4.917, 10460.424, 486.678, 52845.510 25/11/24,06:04:25,15,11,1, 11.8,1,1, -4.917, 10460.450, 486.680, 52845.484 25/11/24,06:04:25,16,11,1, 11.8,1,1, -4.917, 10460.459, 486.679, 52845.503 25/11/24,06:04:25,17,11,1, 11.8,1,1, -4.917, 10460.429, 486.698, 52845.445 25/11/24,06:04:25,18,11,1, 11.8,1,1, -4.917, 10460.439, 486.683, 52845.477 25/11/24,06:04:25,19,11,1, 11.8,1,1, -4.917, 10460.429, 486.699, 52845.489 25/11/24,06:04:26,00,11,1, 11.9,1,1, -4.917, 10460.428, 486.699, 52845.489 25/11/24,06:04:26,01,11,1, 11.9,1,1, -4.917, 10460.428, 486.674, 52845.409 25/11/24,06:04:26,02,11,1, 11.9,1,1, -4.917, 10460.427, 486.717, 52845.506 25/11/24,06:04:26,03,11,1, 11.9,1,1, -4.917, 10460.439, 486.697, 52845.469 25/11/24,06:04:26,04,11,1, 11.9,1,1, -4.917, 10460.428, 486.703, 52845.466 25/11/24,06:04:26,05,11,1, 11.9,1,1, -4.917, 10460.441, 486.704, 52845.538 25/11/24,06:04:26,06,11,1, 11.9,1,1, -4.917, 10460.370, 486.714, 52845.527 25/11/24,06:04:26,07,11,1, 11.9,1,1, -4.917, 10460.422, 486.693, 52845.348 25/11/24,06:04:26,08,11,1, 11.9,1,1, -4.917, 10460.396, 486.713, 52845.573 25/11/24,06:04:26,09,11,1, 11.9,1,1, -4.917, 10460.416, 486.731, 52845.496 25/11/24,06:04:26,10,11,1, 11.9,1,1, -4.917, 10460.418, 486.736, 52845.478 25/11/24,06:04:26,11,11,1, 11.9,1,1, -4.917, 10460.401, 486.722, 52845.423 25/11/24,06:04:26,12,11,1, 11.9,1,1, -4.917, 10460.379, 486.717, 52845.479 25/11/24,06:04:26,13,11,1, 11.9,1,1, -4.917, 10460.399, 486.747, 52845.496 25/11/24,06:04:26,14,11,1, 11.9,1,1, -4.917, 10460.441, 486.759, 52845.457 25/11/24,06:04:26,15,11,1, 11.9,1,1, -4.917, 10460.399, 486.737, 52845.385 25/11/24,06:04:26,16,11,1, 11.9,1,1, -4.917, 10460.381, 486.728, 52845.427 25/11/24,06:04:26,17,11,1, 11.9,1,1, -4.917, 10460.383, 486.785, 52845.470 25/11/24,06:04:26,18,11,1, 11.9,1,1, -4.917, 10460.413, 486.767, 52845.450 25/11/24,06:04:26,19,11,1, 11.9,1,1, -4.917, 10460.409, 486.749, 52845.401 25/11/24,06:04:27,00,11,1, 11.9,1,1, -4.915, 10460.403, 486.749, 52845.401 25/11/24,06:04:27,01,11,1, 11.9,1,1, -4.915, 10460.375, 486.783, 52845.473 25/11/24,06:04:27,02,11,1, 11.9,1,1, -4.915, 10460.387, 486.779, 52845.391 25/11/24,06:04:27,03,11,1, 11.9,1,1, -4.915, 10460.365, 486.798, 52845.490 25/11/24,06:04:27,04,11,1, 11.9,1,1, -4.915, 10460.362, 486.778, 52845.454 25/11/24,06:04:27,05,11,1, 11.9,1,1, -4.915, 10460.367, 486.788, 52845.391 25/11/24,06:04:27,06,11,1, 11.9,1,1, -4.915, 10460.368, 486.781, 52845.428 25/11/24,06:04:27,07,11,1, 11.9,1,1, -4.915, 10460.378, 486.791, 52845.419 25/11/24,06:04:27,08,11,1, 11.9,1,1, -4.915, 10460.351, 486.813, 52845.400 25/11/24,06:04:27,09,11,1, 11.9,1,1, -4.915, 10460.384, 486.796, 52845.410 25/11/24,06:04:27,10,11,1, 11.9,1,1, -4.915, 10460.384, 486.816, 52845.427 25/11/24,06:04:27,11,11,1, 11.9,1,1, -4.915, 10460.382, 486.818, 52845.410 25/11/24,06:04:27,12,11,1, 11.9,1,1, -4.915, 10460.369, 486.810, 52845.446 25/11/24,06:04:27,13,11,1, 11.9,1,1, -4.915, 10460.372, 486.834, 52845.465 25/11/24,06:04:27,14,11,1, 11.9,1,1, -4.915, 10460.370, 486.829, 52845.440 25/11/24,06:04:27,15,11,1, 11.9,1,1, -4.915, 10460.389, 486.851, 52845.393 25/11/24,06:04:27,16,11,1, 11.9,1,1, -4.915, 10460.356, 486.844, 52845.428 25/11/24,06:04:27,17,11,1, 11.9,1,1, -4.915, 10460.388, 486.855, 52845.446 25/11/24,06:04:27,18,11,1, 11.9,1,1, -4.915, 10460.368, 486.858, 52845.406 25/11/24,06:04:27,19,11,1, 11.9,1,1, -4.915, 10460.370, 486.861, 52845.384 25/11/24,06:04:28,00,11,1, 11.9,1,1, -4.912, 10460.370, 486.861, 52845.384 25/11/24,06:04:28,01,11,1, 11.9,1,1, -4.912, 10460.387, 486.844, 52845.370 25/11/24,06:04:28,02,11,1, 11.9,1,1, -4.912, 10460.373, 486.846, 52845.410 25/11/24,06:04:28,03,11,1, 11.9,1,1, -4.912, 10460.372, 486.858, 52845.400 25/11/24,06:04:28,04,11,1, 11.9,1,1, -4.912, 10460.380, 486.867, 52845.420 25/11/24,06:04:28,05,11,1, 11.9,1,1, -4.912, 10460.358, 486.866, 52845.402 25/11/24,06:04:28,06,11,1, 11.9,1,1, -4.912, 10460.368, 486.872, 52845.381 25/11/24,06:04:28,07,11,1, 11.9,1,1, -4.912, 10460.381, 486.859, 52845.436 25/11/24,06:04:28,08,11,1, 11.9,1,1, -4.912, 10460.380, 486.873, 52845.402 25/11/24,06:04:28,09,11,1, 11.9,1,1, -4.912, 10460.390, 486.878, 52845.389 25/11/24,06:04:28,10,11,1, 11.9,1,1, -4.912, 10460.394, 486.888, 52845.430 25/11/24,06:04:28,11,11,1, 11.9,1,1, -4.912, 10460.385, 486.898, 52845.376 25/11/24,06:04:28,12,11,1, 11.9,1,1, -4.912, 10460.393, 486.897, 52845.434 25/11/24,06:04:28,13,11,1, 11.9,1,1, -4.912, 10460.379, 486.888, 52845.457 25/11/24,06:04:28,14,11,1, 11.9,1,1, -4.912, 10460.399, 486.900, 52845.327 25/11/24,06:04:28,15,11,1, 11.9,1,1, -4.912, 10460.379, 486.879, 52845.390 25/11/24,06:04:28,16,11,1, 11.9,1,1, -4.912, 10460.378, 486.911, 52845.458 25/11/24,06:04:28,17,11,1, 11.9,1,1, -4.912, 10460.384, 486.891, 52845.391 25/11/24,06:04:28,18,11,1, 11.9,1,1, -4.912, 10460.416, 486.894, 52845.371 25/11/24,06:04:28,19,11,1, 11.9,1,1, -4.912, 10460.389, 486.916, 52845.397 25/11/24,06:04:29,00,10,1, 11.9,1,1, -4.910, 10460.386, 486.916, 52845.397 25/11/24,06:04:29,01,10,1, 11.9,1,1, -4.910, 10460.407, 486.907, 52845.325 25/11/24,06:04:29,02,10,1, 11.9,1,1, -4.910, 10460.409, 486.920, 52845.455 25/11/24,06:04:29,03,10,1, 11.9,1,1, -4.910, 10460.400, 486.932, 52845.358 25/11/24,06:04:29,04,10,1, 11.9,1,1, -4.910, 10460.389, 486.933, 52845.388 25/11/24,06:04:29,05,10,1, 11.9,1,1, -4.910, 10460.398, 486.947, 52845.400 25/11/24,06:04:29,06,10,1, 11.9,1,1, -4.910, 10460.382, 486.943, 52845.410 25/11/24,06:04:29,07,10,1, 11.9,1,1, -4.910, 10460.393, 486.955, 52845.402 25/11/24,06:04:29,08,10,1, 11.9,1,1, -4.910, 10460.383, 486.958, 52845.335 25/11/24,06:04:29,09,10,1, 11.9,1,1, -4.910, 10460.391, 486.963, 52845.368 25/11/24,06:04:29,10,10,1, 11.9,1,1, -4.910, 10460.399, 486.962, 52845.355 25/11/24,06:04:29,11,10,1, 11.9,1,1, -4.910, 10460.403, 486.962, 52845.355 25/11/24,06:04:29,12,10,1, 11.9,1,1, -4.910, 10460.393, 486.980, 52845.352 25/11/24,06:04:29,13,10,1, 11.9,1,1, -4.910, 10460.399, 486.980, 52845.382 25/11/24,06:04:29,14,10,1, 11.9,1,1, -4.910, 10460.428, 486.985, 52845.399 25/11/24,06:04:29,15,10,1, 11.9,1,1, -4.910, 10460.410, 486.986, 52845.422 25/11/24,06:04:29,16,10,1, 11.9,1,1, -4.910, 10460.425, 486.994, 52845.355 25/11/24,06:04:29,17,10,1, 11.9,1,1, -4.910, 10460.416, 486.991, 52845.348 25/11/24,06:04:29,18,10,1, 11.9,1,1, -4.910, 10460.415, 486.973, 52845.313 25/11/24,06:04:29,19,10,1, 11.9,1,1, -4.910, 10460.415, 487.013, 52845.366 25/11/24,06:04:30,00,12,1, 11.9,1,1, -4.914, 10460.411, 487.013, 52845.366 25/11/24,06:04:30,01,12,1, 11.9,1,1, -4.914, 10460.419, 487.002, 52845.354 25/11/24,06:04:30,02,12,1, 11.9,1,1, -4.914, 10460.422, 487.002, 52845.362 25/11/24,06:04:30,03,12,1, 11.9,1,1, -4.914, 10460.393, 487.016, 52845.366 25/11/24,06:04:30,04,12,1, 11.9,1,1, -4.914, 10460.422, 487.021, 52845.350 25/11/24,06:04:30,05,12,1, 11.9,1,1, -4.914, 10460.407, 487.034, 52845.365 25/11/24,06:04:30,06,12,1, 11.9,1,1, -4.914, 10460.426, 487.012, 52845.388 25/11/24,06:04:30,07,12,1, 11.9,1,1, -4.914, 10460.428, 487.003, 52845.315 25/11/24,06:04:30,08,12,1, 11.9,1,1, -4.914, 10460.417, 487.037, 52845.407 25/11/24,06:04:30,09,12,1, 11.9,1,1, -4.914, 10460.434, 487.030, 52845.294 25/11/24,06:04:30,10,12,1, 11.9,1,1, -4.914, 10460.414, 487.034, 52845.313 25/11/24,06:04:30,11,12,1, 11.9,1,1, -4.914, 10460.438, 487.047, 52845.360 25/11/24,06:04:30,12,12,1, 11.9,1,1, -4.914, 10460.419, 487.044, 52845.309 25/11/24,06:04:30,13,12,1, 11.9,1,1, -4.914, 10460.426, 487.064, 52845.369 25/11/24,06:04:30,14,12,1, 11.9,1,1, -4.914, 10460.427, 487.065, 52845.367 25/11/24,06:04:30,15,12,1, 11.9,1,1, -4.914, 10460.415, 487.081, 52845.362 25/11/24,06:04:30,16,12,1, 11.9,1,1, -4.914, 10460.411, 487.062, 52845.338 25/11/24,06:04:30,17,12,1, 11.9,1,1, -4.914, 10460.431, 487.092, 52845.353 25/11/24,06:04:30,18,12,1, 11.9,1,1, -4.914, 10460.417, 487.065, 52845.323 25/11/24,06:04:30,19,12,1, 11.9,1,1, -4.914, 10460.456, 487.076, 52845.404 25/11/24,06:04:31,00,11,1, 11.9,1,1, -4.910, 10460.453, 487.076, 52845.404 25/11/24,06:04:31,01,11,1, 11.9,1,1, -4.910, 10460.447, 487.081, 52845.288 25/11/24,06:04:31,02,11,1, 11.9,1,1, -4.910, 10460.437, 487.085, 52845.305 25/11/24,06:04:31,03,11,1, 11.9,1,1, -4.910, 10460.436, 487.096, 52845.298 25/11/24,06:04:31,04,11,1, 11.9,1,1, -4.910, 10460.470, 487.095, 52845.298 25/11/24,06:04:31,05,11,1, 11.9,1,1, -4.910, 10460.443, 487.088, 52845.344 25/11/24,06:04:31,06,11,1, 11.9,1,1, -4.910, 10460.453, 487.118, 52845.338 25/11/24,06:04:31,07,11,1, 11.9,1,1, -4.910, 10460.459, 487.084, 52845.302 25/11/24,06:04:31,08,11,1, 11.9,1,1, -4.910, 10460.467, 487.093, 52845.303 25/11/24,06:04:31,09,11,1, 11.9,1,1, -4.910, 10460.454, 487.103, 52845.315 25/11/24,06:04:31,10,11,1, 11.9,1,1, -4.910, 10460.440, 487.123, 52845.344 25/11/24,06:04:31,11,11,1, 11.9,1,1, -4.910, 10460.462, 487.116, 52845.304 25/11/24,06:04:31,12,11,1, 11.9,1,1, -4.910, 10460.474, 487.115, 52845.307 25/11/24,06:04:31,13,11,1, 11.9,1,1, -4.910, 10460.465, 487.123, 52845.348 25/11/24,06:04:31,14,11,1, 11.9,1,1, -4.910, 10460.482, 487.127, 52845.287 25/11/24,06:04:31,15,11,1, 11.9,1,1, -4.910, 10460.476, 487.114, 52845.401 25/11/24,06:04:31,16,11,1, 11.9,1,1, -4.910, 10460.495, 487.132, 52845.314 25/11/24,06:04:31,17,11,1, 11.9,1,1, -4.910, 10460.456, 487.138, 52845.273 25/11/24,06:04:31,18,11,1, 11.9,1,1, -4.910, 10460.462, 487.154, 52845.321 25/11/24,06:04:31,19,11,1, 11.9,1,1, -4.910, 10460.484, 487.162, 52845.371 25/11/24,06:04:32,00,11,1, 12.0,1,1, -4.913, 10460.478, 487.162, 52845.371 25/11/24,06:04:32,01,11,1, 12.0,1,1, -4.913, 10460.480, 487.129, 52845.303 25/11/24,06:04:32,02,11,1, 12.0,1,1, -4.913, 10460.486, 487.160, 52845.297 25/11/24,06:04:32,03,11,1, 12.0,1,1, -4.913, 10460.474, 487.161, 52845.323 25/11/24,06:04:32,04,11,1, 12.0,1,1, -4.913, 10460.477, 487.136, 52845.244 25/11/24,06:04:32,05,11,1, 12.0,1,1, -4.913, 10460.471, 487.154, 52845.311 25/11/24,06:04:32,06,11,1, 12.0,1,1, -4.913, 10460.489, 487.168, 52845.304 25/11/24,06:04:32,07,11,1, 12.0,1,1, -4.913, 10460.483, 487.164, 52845.292 25/11/24,06:04:32,08,11,1, 12.0,1,1, -4.913, 10460.480, 487.178, 52845.331 25/11/24,06:04:32,09,11,1, 12.0,1,1, -4.913, 10460.468, 487.153, 52845.277 25/11/24,06:04:32,10,11,1, 12.0,1,1, -4.913, 10460.463, 487.159, 52845.261 25/11/24,06:04:32,11,11,1, 12.0,1,1, -4.913, 10460.485, 487.158, 52845.249 25/11/24,06:04:32,12,11,1, 12.0,1,1, -4.913, 10460.478, 487.153, 52845.232 25/11/24,06:04:32,13,11,1, 12.0,1,1, -4.913, 10460.489, 487.169, 52845.320 25/11/24,06:04:32,14,11,1, 12.0,1,1, -4.913, 10460.494, 487.168, 52845.272 25/11/24,06:04:32,15,11,1, 12.0,1,1, -4.913, 10460.477, 487.163, 52845.313 25/11/24,06:04:32,16,11,1, 12.0,1,1, -4.913, 10460.485, 487.157, 52845.250 25/11/24,06:04:32,17,11,1, 12.0,1,1, -4.913, 10460.499, 487.185, 52845.308 25/11/24,06:04:32,18,11,1, 12.0,1,1, -4.913, 10460.484, 487.194, 52845.244 25/11/24,06:04:32,19,11,1, 12.0,1,1, -4.913, 10460.489, 487.184, 52845.244 25/11/24,06:04:33,00,11,1, 11.9,1,1, -4.918, 10460.486, 487.184, 52845.244 25/11/24,06:04:33,01,11,1, 11.9,1,1, -4.918, 10460.533, 487.191, 52845.311 25/11/24,06:04:33,02,11,1, 11.9,1,1, -4.918, 10460.521, 487.194, 52845.232 25/11/24,06:04:33,03,11,1, 11.9,1,1, -4.918, 10460.545, 487.194, 52845.285 25/11/24,06:04:33,04,11,1, 11.9,1,1, -4.918, 10460.537, 487.193, 52845.269 25/11/24,06:04:33,05,11,1, 11.9,1,1, -4.918, 10460.527, 487.187, 52845.282 25/11/24,06:04:33,06,11,1, 11.9,1,1, -4.918, 10460.523, 487.202, 52845.324 25/11/24,06:04:33,07,11,1, 11.9,1,1, -4.918, 10460.504, 487.191, 52845.254 25/11/24,06:04:33,08,11,1, 11.9,1,1, -4.918, 10460.515, 487.201, 52845.271 25/11/24,06:04:33,09,11,1, 11.9,1,1, -4.918, 10460.552, 487.190, 52845.273 25/11/24,06:04:33,10,11,1, 11.9,1,1, -4.918, 10460.518, 487.194, 52845.260 25/11/24,06:04:33,11,11,1, 11.9,1,1, -4.918, 10460.536, 487.196, 52845.291 25/11/24,06:04:33,12,11,1, 11.9,1,1, -4.918, 10460.515, 487.209, 52845.269 25/11/24,06:04:33,13,11,1, 11.9,1,1, -4.918, 10460.536, 487.194, 52845.292 25/11/24,06:04:33,14,11,1, 11.9,1,1, -4.918, 10460.527, 487.199, 52845.241 25/11/24,06:04:33,15,11,1, 11.9,1,1, -4.918, 10460.496, 487.199, 52845.232 25/11/24,06:04:33,16,11,1, 11.9,1,1, -4.918, 10460.529, 487.222, 52845.230 25/11/24,06:04:33,17,11,1, 11.9,1,1, -4.918, 10460.526, 487.197, 52845.185 25/11/24,06:04:33,18,11,1, 11.9,1,1, -4.918, 10460.522, 487.183, 52845.181 25/11/24,06:04:33,19,11,1, 11.9,1,1, -4.918, 10460.555, 487.226, 52845.209 25/11/24,06:04:34,00,11,1, 11.9,1,1, -4.914, 10460.553, 487.226, 52845.209 25/11/24,06:04:34,01,11,1, 11.9,1,1, -4.914, 10460.502, 487.206, 52845.231 25/11/24,06:04:34,02,11,1, 11.9,1,1, -4.914, 10460.542, 487.217, 52845.143 25/11/24,06:04:34,03,11,1, 11.9,1,1, -4.914, 10460.507, 487.189, 52845.214 25/11/24,06:04:34,04,11,1, 11.9,1,1, -4.914, 10460.514, 487.216, 52845.204 25/11/24,06:04:34,05,11,1, 11.9,1,1, -4.914, 10460.519, 487.226, 52845.276 25/11/24,06:04:34,06,11,1, 11.9,1,1, -4.914, 10460.528, 487.216, 52845.232 25/11/24,06:04:34,07,11,1, 11.9,1,1, -4.914, 10460.534, 487.226, 52845.321 25/11/24,06:04:34,08,11,1, 11.9,1,1, -4.914, 10460.546, 487.205, 52845.223 25/11/24,06:04:34,09,11,1, 11.9,1,1, -4.914, 10460.494, 487.214, 52845.239 25/11/24,06:04:34,10,11,1, 11.9,1,1, -4.914, 10460.532, 487.203, 52845.228 25/11/24,06:04:34,11,11,1, 11.9,1,1, -4.914, 10460.532, 487.200, 52845.189 25/11/24,06:04:34,12,11,1, 11.9,1,1, -4.914, 10460.548, 487.213, 52845.221 25/11/24,06:04:34,13,11,1, 11.9,1,1, -4.914, 10460.525, 487.204, 52845.174 25/11/24,06:04:34,14,11,1, 11.9,1,1, -4.914, 10460.551, 487.197, 52845.168 25/11/24,06:04:34,15,11,1, 11.9,1,1, -4.914, 10460.518, 487.213, 52845.217 25/11/24,06:04:34,16,11,1, 11.9,1,1, -4.914, 10460.545, 487.188, 52845.158 25/11/24,06:04:34,17,11,1, 11.9,1,1, -4.914, 10460.519, 487.197, 52845.153 25/11/24,06:04:34,18,11,1, 11.9,1,1, -4.914, 10460.514, 487.197, 52845.208 25/11/24,06:04:34,19,11,1, 11.9,1,1, -4.914, 10460.539, 487.227, 52845.219 25/11/24,06:04:35,00,11,1, 11.9,1,1, -4.912, 10460.536, 487.227, 52845.219 25/11/24,06:04:35,01,11,1, 11.9,1,1, -4.912, 10460.522, 487.226, 52845.221 25/11/24,06:04:35,02,11,1, 11.9,1,1, -4.912, 10460.520, 487.221, 52845.204 25/11/24,06:04:35,03,11,1, 11.9,1,1, -4.912, 10460.526, 487.239, 52845.271 25/11/24,06:04:35,04,11,1, 11.9,1,1, -4.912, 10460.511, 487.239, 52845.208 25/11/24,06:04:35,05,11,1, 11.9,1,1, -4.912, 10460.488, 487.208, 52845.188 25/11/24,06:04:35,06,11,1, 11.9,1,1, -4.912, 10460.518, 487.233, 52845.170 25/11/24,06:04:35,07,11,1, 11.9,1,1, -4.912, 10460.543, 487.235, 52845.128 25/11/24,06:04:35,08,11,1, 11.9,1,1, -4.912, 10460.503, 487.221, 52845.104 25/11/24,06:04:35,09,11,1, 11.9,1,1, -4.912, 10460.484, 487.203, 52845.163 25/11/24,06:04:35,10,11,1, 11.9,1,1, -4.912, 10460.503, 487.222, 52845.199 25/11/24,06:04:35,11,11,1, 11.9,1,1, -4.912, 10460.484, 487.207, 52845.081 25/11/24,06:04:35,12,11,1, 11.9,1,1, -4.912, 10460.501, 487.228, 52845.190 25/11/24,06:04:35,13,11,1, 11.9,1,1, -4.912, 10460.520, 487.230, 52845.124 25/11/24,06:04:35,14,11,1, 11.9,1,1, -4.912, 10460.460, 487.227, 52845.205 25/11/24,06:04:35,15,11,1, 11.9,1,1, -4.912, 10460.468, 487.224, 52845.151 25/11/24,06:04:35,16,11,1, 11.9,1,1, -4.912, 10460.496, 487.195, 52845.111 25/11/24,06:04:35,17,11,1, 11.9,1,1, -4.912, 10460.448, 487.219, 52845.178 25/11/24,06:04:35,18,11,1, 11.9,1,1, -4.912, 10460.485, 487.207, 52845.117 25/11/24,06:04:35,19,11,1, 11.9,1,1, -4.912, 10460.466, 487.215, 52845.170 25/11/24,06:04:36,00,11,1, 11.9,1,1, -4.915, 10460.461, 487.215, 52845.170 25/11/24,06:04:36,01,11,1, 11.9,1,1, -4.915, 10460.495, 487.224, 52845.093 25/11/24,06:04:36,02,11,1, 11.9,1,1, -4.915, 10460.461, 487.245, 52845.124 25/11/24,06:04:36,03,11,1, 11.9,1,1, -4.915, 10460.437, 487.222, 52845.170 25/11/24,06:04:36,04,11,1, 11.9,1,1, -4.915, 10460.421, 487.217, 52845.121 25/11/24,06:04:36,05,11,1, 11.9,1,1, -4.915, 10460.453, 487.229, 52845.171 25/11/24,06:04:36,06,11,1, 11.9,1,1, -4.915, 10460.446, 487.241, 52845.233 25/11/24,06:04:36,07,11,1, 11.9,1,1, -4.915, 10460.424, 487.245, 52845.227 25/11/24,06:04:36,08,11,1, 11.9,1,1, -4.915, 10460.412, 487.215, 52845.246 25/11/24,06:04:36,09,11,1, 11.9,1,1, -4.915, 10460.446, 487.213, 52845.119 25/11/24,06:04:36,10,11,1, 11.9,1,1, -4.915, 10460.426, 487.228, 52845.126 25/11/24,06:04:36,11,11,1, 11.9,1,1, -4.915, 10460.421, 487.213, 52845.126 25/11/24,06:04:36,12,11,1, 11.9,1,1, -4.915, 10460.446, 487.209, 52845.188 25/11/24,06:04:36,13,11,1, 11.9,1,1, -4.915, 10460.375, 487.209, 52845.142 25/11/24,06:04:36,14,11,1, 11.9,1,1, -4.915, 10460.413, 487.222, 52845.133 25/11/24,06:04:36,15,11,1, 11.9,1,1, -4.915, 10460.400, 487.213, 52845.144 25/11/24,06:04:36,16,11,1, 11.9,1,1, -4.915, 10460.379, 487.237, 52845.061 25/11/24,06:04:36,17,11,1, 11.9,1,1, -4.915, 10460.404, 487.211, 52845.119 25/11/24,06:04:36,18,11,1, 11.9,1,1, -4.915, 10460.406, 487.203, 52845.121 25/11/24,06:04:36,19,11,1, 11.9,1,1, -4.915, 10460.418, 487.224, 52845.106 25/11/24,06:04:37,00,11,1, 12.0,1,1, -4.913, 10460.411, 487.224, 52845.106 25/11/24,06:04:37,01,11,1, 12.0,1,1, -4.913, 10460.397, 487.187, 52845.080 25/11/24,06:04:37,02,11,1, 12.0,1,1, -4.913, 10460.406, 487.205, 52845.085 25/11/24,06:04:37,03,11,1, 12.0,1,1, -4.913, 10460.396, 487.220, 52845.084 25/11/24,06:04:37,04,11,1, 12.0,1,1, -4.913, 10460.391, 487.223, 52845.093 25/11/24,06:04:37,05,11,1, 12.0,1,1, -4.913, 10460.378, 487.204, 52845.140 25/11/24,06:04:37,06,11,1, 12.0,1,1, -4.913, 10460.381, 487.186, 52845.058 25/11/24,06:04:37,07,11,1, 12.0,1,1, -4.913, 10460.378, 487.176, 52845.061 25/11/24,06:04:37,08,11,1, 12.0,1,1, -4.913, 10460.365, 487.210, 52845.034 25/11/24,06:04:37,09,11,1, 12.0,1,1, -4.913, 10460.368, 487.217, 52845.060 25/11/24,06:04:37,10,11,1, 12.0,1,1, -4.913, 10460.357, 487.191, 52845.030 25/11/24,06:04:37,11,11,1, 12.0,1,1, -4.913, 10460.361, 487.208, 52845.036 25/11/24,06:04:37,12,11,1, 12.0,1,1, -4.913, 10460.338, 487.204, 52845.100 25/11/24,06:04:37,13,11,1, 12.0,1,1, -4.913, 10460.333, 487.208, 52845.113 25/11/24,06:04:37,14,11,1, 12.0,1,1, -4.913, 10460.342, 487.185, 52845.054 25/11/24,06:04:37,15,11,1, 12.0,1,1, -4.913, 10460.338, 487.196, 52845.057 25/11/24,06:04:37,16,11,1, 12.0,1,1, -4.913, 10460.351, 487.186, 52845.085 25/11/24,06:04:37,17,11,1, 12.0,1,1, -4.913, 10460.314, 487.190, 52845.033 25/11/24,06:04:37,18,11,1, 12.0,1,1, -4.913, 10460.337, 487.201, 52845.042 25/11/24,06:04:37,19,11,1, 12.0,1,1, -4.913, 10460.328, 487.203, 52845.028 25/11/24,06:04:38,00,10,1, 12.0,1,1, -4.915, 10460.328, 487.203, 52845.028 25/11/24,06:04:38,01,10,1, 12.0,1,1, -4.915, 10460.340, 487.208, 52844.992 25/11/24,06:04:38,02,10,1, 12.0,1,1, -4.915, 10460.337, 487.191, 52845.019 25/11/24,06:04:38,03,10,1, 12.0,1,1, -4.915, 10460.320, 487.216, 52845.040 25/11/24,06:04:38,04,10,1, 12.0,1,1, -4.915, 10460.297, 487.210, 52845.051 25/11/24,06:04:38,05,10,1, 12.0,1,1, -4.915, 10460.318, 487.187, 52845.016 25/11/24,06:04:38,06,10,1, 12.0,1,1, -4.915, 10460.321, 487.205, 52845.028 25/11/24,06:04:38,07,10,1, 12.0,1,1, -4.915, 10460.313, 487.197, 52845.045 25/11/24,06:04:38,08,10,1, 12.0,1,1, -4.915, 10460.303, 487.186, 52845.045 25/11/24,06:04:38,09,10,1, 12.0,1,1, -4.915, 10460.297, 487.212, 52845.000 25/11/24,06:04:38,10,10,1, 12.0,1,1, -4.915, 10460.304, 487.193, 52844.916 25/11/24,06:04:38,11,10,1, 12.0,1,1, -4.915, 10460.273, 487.177, 52844.927 25/11/24,06:04:38,12,10,1, 12.0,1,1, -4.915, 10460.289, 487.187, 52844.955 25/11/24,06:04:38,13,10,1, 12.0,1,1, -4.915, 10460.292, 487.209, 52844.936 25/11/24,06:04:38,14,10,1, 12.0,1,1, -4.915, 10460.271, 487.198, 52844.938 25/11/24,06:04:38,15,10,1, 12.0,1,1, -4.915, 10460.277, 487.204, 52845.048 25/11/24,06:04:38,16,10,1, 12.0,1,1, -4.915, 10460.242, 487.185, 52844.955 25/11/24,06:04:38,17,10,1, 12.0,1,1, -4.915, 10460.244, 487.195, 52845.030 25/11/24,06:04:38,18,10,1, 12.0,1,1, -4.915, 10460.263, 487.195, 52845.004 25/11/24,06:04:38,19,10,1, 12.0,1,1, -4.915, 10460.235, 487.181, 52844.925 25/11/24,06:04:39,00,11,1, 11.9,1,1, -4.914, 10460.228, 487.181, 52844.925 25/11/24,06:04:39,01,11,1, 11.9,1,1, -4.914, 10460.226, 487.172, 52844.907 25/11/24,06:04:39,02,11,1, 11.9,1,1, -4.914, 10460.211, 487.187, 52844.972 25/11/24,06:04:39,03,11,1, 11.9,1,1, -4.914, 10460.231, 487.196, 52844.949 25/11/24,06:04:39,04,11,1, 11.9,1,1, -4.914, 10460.236, 487.178, 52845.013 25/11/24,06:04:39,05,11,1, 11.9,1,1, -4.914, 10460.195, 487.146, 52844.950 25/11/24,06:04:39,06,11,1, 11.9,1,1, -4.914, 10460.213, 487.168, 52844.995 25/11/24,06:04:39,07,11,1, 11.9,1,1, -4.914, 10460.218, 487.167, 52844.965 25/11/24,06:04:39,08,11,1, 11.9,1,1, -4.914, 10460.180, 487.207, 52844.989 25/11/24,06:04:39,09,11,1, 11.9,1,1, -4.914, 10460.203, 487.182, 52844.951 25/11/24,06:04:39,10,11,1, 11.9,1,1, -4.914, 10460.190, 487.178, 52844.966 25/11/24,06:04:39,11,11,1, 11.9,1,1, -4.914, 10460.161, 487.189, 52844.958 25/11/24,06:04:39,12,11,1, 11.9,1,1, -4.914, 10460.168, 487.185, 52844.956 25/11/24,06:04:39,13,11,1, 11.9,1,1, -4.914, 10460.185, 487.174, 52844.896 25/11/24,06:04:39,14,11,1, 11.9,1,1, -4.914, 10460.172, 487.159, 52844.969 25/11/24,06:04:39,15,11,1, 11.9,1,1, -4.914, 10460.153, 487.176, 52844.898 25/11/24,06:04:39,16,11,1, 11.9,1,1, -4.914, 10460.146, 487.174, 52844.884 25/11/24,06:04:39,17,11,1, 11.9,1,1, -4.914, 10460.133, 487.167, 52845.015 25/11/24,06:04:39,18,11,1, 11.9,1,1, -4.914, 10460.146, 487.184, 52845.023 25/11/24,06:04:39,19,11,1, 11.9,1,1, -4.914, 10460.142, 487.161, 52844.993 25/11/24,06:04:40,00,11,1, 11.9,1,1, -4.916, 10460.136, 487.161, 52844.993 25/11/24,06:04:40,01,11,1, 11.9,1,1, -4.916, 10460.120, 487.154, 52844.853 25/11/24,06:04:40,02,11,1, 11.9,1,1, -4.916, 10460.124, 487.146, 52844.879 25/11/24,06:04:40,03,11,1, 11.9,1,1, -4.916, 10460.127, 487.145, 52844.894 25/11/24,06:04:40,04,11,1, 11.9,1,1, -4.916, 10460.122, 487.159, 52844.914 25/11/24,06:04:40,05,11,1, 11.9,1,1, -4.916, 10460.108, 487.155, 52844.930 25/11/24,06:04:40,06,11,1, 11.9,1,1, -4.916, 10460.124, 487.157, 52844.889 25/11/24,06:04:40,07,11,1, 11.9,1,1, -4.916, 10460.109, 487.146, 52844.882 25/11/24,06:04:40,08,11,1, 11.9,1,1, -4.916, 10460.093, 487.171, 52844.884 25/11/24,06:04:40,09,11,1, 11.9,1,1, -4.916, 10460.102, 487.144, 52844.866 25/11/24,06:04:40,10,11,1, 11.9,1,1, -4.916, 10460.077, 487.154, 52844.939 25/11/24,06:04:40,11,11,1, 11.9,1,1, -4.916, 10460.074, 487.157, 52844.890 25/11/24,06:04:40,12,11,1, 11.9,1,1, -4.916, 10460.071, 487.173, 52844.938 25/11/24,06:04:40,13,11,1, 11.9,1,1, -4.916, 10460.077, 487.161, 52844.915 25/11/24,06:04:40,14,11,1, 11.9,1,1, -4.916, 10460.072, 487.158, 52844.923 25/11/24,06:04:40,15,11,1, 11.9,1,1, -4.916, 10460.063, 487.161, 52844.898 25/11/24,06:04:40,16,11,1, 11.9,1,1, -4.916, 10460.055, 487.155, 52844.918 25/11/24,06:04:40,17,11,1, 11.9,1,1, -4.916, 10460.049, 487.155, 52844.897 25/11/24,06:04:40,18,11,1, 11.9,1,1, -4.916, 10460.057, 487.165, 52844.878 25/11/24,06:04:40,19,11,1, 11.9,1,1, -4.916, 10460.050, 487.163, 52844.878 25/11/24,06:04:41,00,12,1, 12.0,1,1, -4.910, 10460.044, 487.163, 52844.878 25/11/24,06:04:41,01,12,1, 12.0,1,1, -4.910, 10460.019, 487.149, 52844.889 25/11/24,06:04:41,02,12,1, 12.0,1,1, -4.910, 10460.016, 487.157, 52844.788 25/11/24,06:04:41,03,12,1, 12.0,1,1, -4.910, 10460.020, 487.167, 52844.844 25/11/24,06:04:41,04,12,1, 12.0,1,1, -4.910, 10460.040, 487.150, 52844.807 25/11/24,06:04:41,05,12,1, 12.0,1,1, -4.910, 10460.012, 487.161, 52844.861 25/11/24,06:04:41,06,12,1, 12.0,1,1, -4.910, 10460.007, 487.152, 52844.876 25/11/24,06:04:41,07,12,1, 12.0,1,1, -4.910, 10459.982, 487.162, 52844.886 25/11/24,06:04:41,08,12,1, 12.0,1,1, -4.910, 10459.997, 487.154, 52844.796 25/11/24,06:04:41,09,12,1, 12.0,1,1, -4.910, 10459.994, 487.162, 52844.875 25/11/24,06:04:41,10,12,1, 12.0,1,1, -4.910, 10460.010, 487.137, 52844.856 25/11/24,06:04:41,11,12,1, 12.0,1,1, -4.910, 10459.958, 487.149, 52844.809 25/11/24,06:04:41,12,12,1, 12.0,1,1, -4.910, 10460.006, 487.164, 52844.886 25/11/24,06:04:41,13,12,1, 12.0,1,1, -4.910, 10460.002, 487.163, 52844.842 25/11/24,06:04:41,14,12,1, 12.0,1,1, -4.910, 10459.967, 487.161, 52844.858 25/11/24,06:04:41,15,12,1, 12.0,1,1, -4.910, 10459.974, 487.159, 52844.830 25/11/24,06:04:41,16,12,1, 12.0,1,1, -4.910, 10459.967, 487.169, 52844.843 25/11/24,06:04:41,17,12,1, 12.0,1,1, -4.910, 10459.967, 487.132, 52844.812 25/11/24,06:04:41,18,12,1, 12.0,1,1, -4.910, 10459.966, 487.150, 52844.851 25/11/24,06:04:41,19,12,1, 12.0,1,1, -4.910, 10459.973, 487.175, 52844.816 25/11/24,06:04:42,00,10,1, 12.0,1,1, -4.914, 10459.969, 487.175, 52844.816 25/11/24,06:04:42,01,10,1, 12.0,1,1, -4.914, 10459.968, 487.180, 52844.866 25/11/24,06:04:42,02,10,1, 12.0,1,1, -4.914, 10459.962, 487.157, 52844.762 25/11/24,06:04:42,03,10,1, 12.0,1,1, -4.914, 10459.961, 487.132, 52844.832 25/11/24,06:04:42,04,10,1, 12.0,1,1, -4.914, 10459.949, 487.139, 52844.814 25/11/24,06:04:42,05,10,1, 12.0,1,1, -4.914, 10459.925, 487.139, 52844.815 25/11/24,06:04:42,06,10,1, 12.0,1,1, -4.914, 10459.934, 487.142, 52844.841 25/11/24,06:04:42,07,10,1, 12.0,1,1, -4.914, 10459.925, 487.133, 52844.821 25/11/24,06:04:42,08,10,1, 12.0,1,1, -4.914, 10459.904, 487.130, 52844.795 25/11/24,06:04:42,09,10,1, 12.0,1,1, -4.914, 10459.928, 487.155, 52844.811 25/11/24,06:04:42,10,10,1, 12.0,1,1, -4.914, 10459.912, 487.140, 52844.786 25/11/24,06:04:42,11,10,1, 12.0,1,1, -4.914, 10459.913, 487.142, 52844.780 25/11/24,06:04:42,12,10,1, 12.0,1,1, -4.914, 10459.916, 487.156, 52844.712 25/11/24,06:04:42,13,10,1, 12.0,1,1, -4.914, 10459.912, 487.149, 52844.809 25/11/24,06:04:42,14,10,1, 12.0,1,1, -4.914, 10459.911, 487.123, 52844.753 25/11/24,06:04:42,15,10,1, 12.0,1,1, -4.914, 10459.904, 487.157, 52844.796 25/11/24,06:04:42,16,10,1, 12.0,1,1, -4.914, 10459.882, 487.153, 52844.760 25/11/24,06:04:42,17,10,1, 12.0,1,1, -4.914, 10459.913, 487.151, 52844.782 25/11/24,06:04:42,18,10,1, 12.0,1,1, -4.914, 10459.922, 487.164, 52844.783 25/11/24,06:04:42,19,10,1, 12.0,1,1, -4.914, 10459.893, 487.145, 52844.781 25/11/24,06:04:43,00,11,1, 11.9,1,1, -4.913, 10459.886, 487.145, 52844.781 25/11/24,06:04:43,01,11,1, 11.9,1,1, -4.913, 10459.889, 487.144, 52844.787 25/11/24,06:04:43,02,11,1, 11.9,1,1, -4.913, 10459.887, 487.154, 52844.726 25/11/24,06:04:43,03,11,1, 11.9,1,1, -4.913, 10459.893, 487.146, 52844.725 25/11/24,06:04:43,04,11,1, 11.9,1,1, -4.913, 10459.901, 487.119, 52844.680 25/11/24,06:04:43,05,11,1, 11.9,1,1, -4.913, 10459.906, 487.141, 52844.714 25/11/24,06:04:43,06,11,1, 11.9,1,1, -4.913, 10459.892, 487.131, 52844.739 25/11/24,06:04:43,07,11,1, 11.9,1,1, -4.913, 10459.893, 487.140, 52844.764 25/11/24,06:04:43,08,11,1, 11.9,1,1, -4.913, 10459.870, 487.147, 52844.777 25/11/24,06:04:43,09,11,1, 11.9,1,1, -4.913, 10459.890, 487.147, 52844.735 25/11/24,06:04:43,10,11,1, 11.9,1,1, -4.913, 10459.876, 487.158, 52844.757 25/11/24,06:04:43,11,11,1, 11.9,1,1, -4.913, 10459.842, 487.146, 52844.763 25/11/24,06:04:43,12,11,1, 11.9,1,1, -4.913, 10459.908, 487.148, 52844.726 25/11/24,06:04:43,13,11,1, 11.9,1,1, -4.913, 10459.880, 487.157, 52844.721 25/11/24,06:04:43,14,11,1, 11.9,1,1, -4.913, 10459.867, 487.140, 52844.761 25/11/24,06:04:43,15,11,1, 11.9,1,1, -4.913, 10459.853, 487.142, 52844.733 25/11/24,06:04:43,16,11,1, 11.9,1,1, -4.913, 10459.848, 487.144, 52844.703 25/11/24,06:04:43,17,11,1, 11.9,1,1, -4.913, 10459.867, 487.133, 52844.677 25/11/24,06:04:43,18,11,1, 11.9,1,1, -4.913, 10459.868, 487.163, 52844.730 25/11/24,06:04:43,19,11,1, 11.9,1,1, -4.913, 10459.856, 487.147, 52844.675 25/11/24,06:04:44,00,10,1, 12.0,1,1, -4.910, 10459.852, 487.147, 52844.675 25/11/24,06:04:44,01,10,1, 12.0,1,1, -4.910, 10459.859, 487.167, 52844.656 25/11/24,06:04:44,02,10,1, 12.0,1,1, -4.910, 10459.847, 487.155, 52844.666 25/11/24,06:04:44,03,10,1, 12.0,1,1, -4.910, 10459.871, 487.159, 52844.646 25/11/24,06:04:44,04,10,1, 12.0,1,1, -4.910, 10459.837, 487.137, 52844.705 25/11/24,06:04:44,05,10,1, 12.0,1,1, -4.910, 10459.853, 487.170, 52844.713 25/11/24,06:04:44,06,10,1, 12.0,1,1, -4.910, 10459.853, 487.175, 52844.736 25/11/24,06:04:44,07,10,1, 12.0,1,1, -4.910, 10459.834, 487.156, 52844.628 25/11/24,06:04:44,08,10,1, 12.0,1,1, -4.910, 10459.836, 487.161, 52844.641 25/11/24,06:04:44,09,10,1, 12.0,1,1, -4.910, 10459.863, 487.156, 52844.675 25/11/24,06:04:44,10,10,1, 12.0,1,1, -4.910, 10459.836, 487.159, 52844.716 25/11/24,06:04:44,11,10,1, 12.0,1,1, -4.910, 10459.841, 487.173, 52844.655 25/11/24,06:04:44,12,10,1, 12.0,1,1, -4.910, 10459.839, 487.183, 52844.723 25/11/24,06:04:44,13,10,1, 12.0,1,1, -4.910, 10459.832, 487.163, 52844.678 25/11/24,06:04:44,14,10,1, 12.0,1,1, -4.910, 10459.831, 487.168, 52844.675 25/11/24,06:04:44,15,10,1, 12.0,1,1, -4.910, 10459.847, 487.172, 52844.634 25/11/24,06:04:44,16,10,1, 12.0,1,1, -4.910, 10459.844, 487.163, 52844.611 25/11/24,06:04:44,17,10,1, 12.0,1,1, -4.910, 10459.822, 487.173, 52844.639 25/11/24,06:04:44,18,10,1, 12.0,1,1, -4.910, 10459.819, 487.179, 52844.664 25/11/24,06:04:44,19,10,1, 12.0,1,1, -4.910, 10459.828, 487.192, 52844.634 25/11/24,06:04:45,00,10,1, 11.9,1,1, -4.912, 10459.827, 487.192, 52844.634 25/11/24,06:04:45,01,10,1, 11.9,1,1, -4.912, 10459.834, 487.188, 52844.665 25/11/24,06:04:45,02,10,1, 11.9,1,1, -4.912, 10459.815, 487.184, 52844.662 25/11/24,06:04:45,03,10,1, 11.9,1,1, -4.912, 10459.840, 487.175, 52844.544 25/11/24,06:04:45,04,10,1, 11.9,1,1, -4.912, 10459.812, 487.196, 52844.553 25/11/24,06:04:45,05,10,1, 11.9,1,1, -4.912, 10459.844, 487.165, 52844.599 25/11/24,06:04:45,06,10,1, 11.9,1,1, -4.912, 10459.856, 487.200, 52844.603 25/11/24,06:04:45,07,10,1, 11.9,1,1, -4.912, 10459.837, 487.195, 52844.677 25/11/24,06:04:45,08,10,1, 11.9,1,1, -4.912, 10459.824, 487.172, 52844.618 25/11/24,06:04:45,09,10,1, 11.9,1,1, -4.912, 10459.817, 487.194, 52844.583 25/11/24,06:04:45,10,10,1, 11.9,1,1, -4.912, 10459.868, 487.200, 52844.654 25/11/24,06:04:45,11,10,1, 11.9,1,1, -4.912, 10459.820, 487.194, 52844.617 25/11/24,06:04:45,12,10,1, 11.9,1,1, -4.912, 10459.833, 487.185, 52844.599 25/11/24,06:04:45,13,10,1, 11.9,1,1, -4.912, 10459.847, 487.192, 52844.594 25/11/24,06:04:45,14,10,1, 11.9,1,1, -4.912, 10459.834, 487.188, 52844.570 25/11/24,06:04:45,15,10,1, 11.9,1,1, -4.912, 10459.832, 487.202, 52844.620 25/11/24,06:04:45,16,10,1, 11.9,1,1, -4.912, 10459.833, 487.191, 52844.593 25/11/24,06:04:45,17,10,1, 11.9,1,1, -4.912, 10459.866, 487.191, 52844.574 25/11/24,06:04:45,18,10,1, 11.9,1,1, -4.912, 10459.847, 487.193, 52844.640 25/11/24,06:04:45,19,10,1, 11.9,1,1, -4.912, 10459.862, 487.203, 52844.523 25/11/24,06:04:46,00,10,1, 11.9,1,1, -4.906, 10459.861, 487.203, 52844.523 25/11/24,06:04:46,01,10,1, 11.9,1,1, -4.906, 10459.852, 487.170, 52844.552 25/11/24,06:04:46,02,10,1, 11.9,1,1, -4.906, 10459.833, 487.216, 52844.659 25/11/24,06:04:46,03,10,1, 11.9,1,1, -4.906, 10459.846, 487.190, 52844.537 25/11/24,06:04:46,04,10,1, 11.9,1,1, -4.906, 10459.876, 487.194, 52844.622 25/11/24,06:04:46,05,10,1, 11.9,1,1, -4.906, 10459.869, 487.189, 52844.570 25/11/24,06:04:46,06,10,1, 11.9,1,1, -4.906, 10459.873, 487.181, 52844.596 25/11/24,06:04:46,07,10,1, 11.9,1,1, -4.906, 10459.865, 487.180, 52844.606 25/11/24,06:04:46,08,10,1, 11.9,1,1, -4.906, 10459.872, 487.207, 52844.588 25/11/24,06:04:46,09,10,1, 11.9,1,1, -4.906, 10459.868, 487.192, 52844.526 25/11/24,06:04:46,10,10,1, 11.9,1,1, -4.906, 10459.834, 487.195, 52844.612 25/11/24,06:04:46,11,10,1, 11.9,1,1, -4.906, 10459.881, 487.203, 52844.560 25/11/24,06:04:46,12,10,1, 11.9,1,1, -4.906, 10459.880, 487.201, 52844.544 25/11/24,06:04:46,13,10,1, 11.9,1,1, -4.906, 10459.873, 487.200, 52844.588 25/11/24,06:04:46,14,10,1, 11.9,1,1, -4.906, 10459.892, 487.212, 52844.507 25/11/24,06:04:46,15,10,1, 11.9,1,1, -4.906, 10459.889, 487.211, 52844.576 25/11/24,06:04:46,16,10,1, 11.9,1,1, -4.906, 10459.877, 487.214, 52844.505 25/11/24,06:04:46,17,10,1, 11.9,1,1, -4.906, 10459.866, 487.213, 52844.580 25/11/24,06:04:46,18,10,1, 11.9,1,1, -4.906, 10459.898, 487.240, 52844.589 25/11/24,06:04:46,19,10,1, 11.9,1,1, -4.906, 10459.908, 487.228, 52844.529 25/11/24,06:04:47,00,10,1, 12.0,1,1, -4.911, 10459.902, 487.228, 52844.529 25/11/24,06:04:47,01,10,1, 12.0,1,1, -4.911, 10459.918, 487.219, 52844.513 25/11/24,06:04:47,02,10,1, 12.0,1,1, -4.911, 10459.894, 487.233, 52844.498 25/11/24,06:04:47,03,10,1, 12.0,1,1, -4.911, 10459.926, 487.245, 52844.501 25/11/24,06:04:47,04,10,1, 12.0,1,1, -4.911, 10459.944, 487.241, 52844.489 25/11/24,06:04:47,05,10,1, 12.0,1,1, -4.911, 10459.924, 487.270, 52844.527 25/11/24,06:04:47,06,10,1, 12.0,1,1, -4.911, 10459.936, 487.238, 52844.573 25/11/24,06:04:47,07,10,1, 12.0,1,1, -4.911, 10459.942, 487.240, 52844.557 25/11/24,06:04:47,08,10,1, 12.0,1,1, -4.911, 10459.924, 487.227, 52844.555 25/11/24,06:04:47,09,10,1, 12.0,1,1, -4.911, 10459.979, 487.235, 52844.510 25/11/24,06:04:47,10,10,1, 12.0,1,1, -4.911, 10459.951, 487.243, 52844.544 25/11/24,06:04:47,11,10,1, 12.0,1,1, -4.911, 10459.945, 487.259, 52844.499 25/11/24,06:04:47,12,10,1, 12.0,1,1, -4.911, 10459.966, 487.253, 52844.463 25/11/24,06:04:47,13,10,1, 12.0,1,1, -4.911, 10459.965, 487.259, 52844.446 25/11/24,06:04:47,14,10,1, 12.0,1,1, -4.911, 10459.942, 487.268, 52844.540 25/11/24,06:04:47,15,10,1, 12.0,1,1, -4.911, 10459.985, 487.284, 52844.495 25/11/24,06:04:47,16,10,1, 12.0,1,1, -4.911, 10459.986, 487.303, 52844.516 25/11/24,06:04:47,17,10,1, 12.0,1,1, -4.911, 10459.975, 487.298, 52844.527 25/11/24,06:04:47,18,10,1, 12.0,1,1, -4.911, 10459.990, 487.298, 52844.519 25/11/24,06:04:47,19,10,1, 12.0,1,1, -4.911, 10459.995, 487.314, 52844.505 25/11/24,06:04:48,00,10,1, 12.0,1,1, -4.912, 10459.994, 487.314, 52844.505 25/11/24,06:04:48,01,10,1, 12.0,1,1, -4.912, 10460.003, 487.315, 52844.480 25/11/24,06:04:48,02,10,1, 12.0,1,1, -4.912, 10460.004, 487.350, 52844.512 25/11/24,06:04:48,03,10,1, 12.0,1,1, -4.912, 10460.016, 487.346, 52844.474 25/11/24,06:04:48,04,10,1, 12.0,1,1, -4.912, 10460.030, 487.329, 52844.475 25/11/24,06:04:48,05,10,1, 12.0,1,1, -4.912, 10460.044, 487.318, 52844.448 25/11/24,06:04:48,06,10,1, 12.0,1,1, -4.912, 10460.046, 487.357, 52844.518 25/11/24,06:04:48,07,10,1, 12.0,1,1, -4.912, 10460.039, 487.350, 52844.494 25/11/24,06:04:48,08,10,1, 12.0,1,1, -4.912, 10460.027, 487.359, 52844.493 25/11/24,06:04:48,09,10,1, 12.0,1,1, -4.912, 10460.042, 487.344, 52844.439 25/11/24,06:04:48,10,10,1, 12.0,1,1, -4.912, 10460.067, 487.332, 52844.449 25/11/24,06:04:48,11,10,1, 12.0,1,1, -4.912, 10460.066, 487.350, 52844.424 25/11/24,06:04:48,12,10,1, 12.0,1,1, -4.912, 10460.070, 487.369, 52844.450 25/11/24,06:04:48,13,10,1, 12.0,1,1, -4.912, 10460.070, 487.337, 52844.465 25/11/24,06:04:48,14,10,1, 12.0,1,1, -4.912, 10460.087, 487.358, 52844.463 25/11/24,06:04:48,15,10,1, 12.0,1,1, -4.912, 10460.109, 487.366, 52844.419 25/11/24,06:04:48,16,10,1, 12.0,1,1, -4.912, 10460.095, 487.378, 52844.399 25/11/24,06:04:48,17,10,1, 12.0,1,1, -4.912, 10460.130, 487.360, 52844.425 25/11/24,06:04:48,18,10,1, 12.0,1,1, -4.912, 10460.132, 487.384, 52844.485 25/11/24,06:04:48,19,10,1, 12.0,1,1, -4.912, 10460.132, 487.395, 52844.458 25/11/24,06:04:49,00,10,1, 12.0,1,1, -4.916, 10460.128, 487.395, 52844.458 25/11/24,06:04:49,01,10,1, 12.0,1,1, -4.916, 10460.151, 487.386, 52844.471 25/11/24,06:04:49,02,10,1, 12.0,1,1, -4.916, 10460.147, 487.384, 52844.442 25/11/24,06:04:49,03,10,1, 12.0,1,1, -4.916, 10460.147, 487.378, 52844.452 25/11/24,06:04:49,04,10,1, 12.0,1,1, -4.916, 10460.193, 487.382, 52844.417 25/11/24,06:04:49,05,10,1, 12.0,1,1, -4.916, 10460.195, 487.369, 52844.378 25/11/24,06:04:49,06,10,1, 12.0,1,1, -4.916, 10460.182, 487.393, 52844.452 25/11/24,06:04:49,07,10,1, 12.0,1,1, -4.916, 10460.202, 487.393, 52844.398 25/11/24,06:04:49,08,10,1, 12.0,1,1, -4.916, 10460.199, 487.373, 52844.435 25/11/24,06:04:49,09,10,1, 12.0,1,1, -4.916, 10460.211, 487.385, 52844.423 25/11/24,06:04:49,10,10,1, 12.0,1,1, -4.916, 10460.239, 487.376, 52844.322 25/11/24,06:04:49,11,10,1, 12.0,1,1, -4.916, 10460.228, 487.369, 52844.435 25/11/24,06:04:49,12,10,1, 12.0,1,1, -4.916, 10460.251, 487.374, 52844.393 25/11/24,06:04:49,13,10,1, 12.0,1,1, -4.916, 10460.263, 487.382, 52844.401 25/11/24,06:04:49,14,10,1, 12.0,1,1, -4.916, 10460.269, 487.389, 52844.339 25/11/24,06:04:49,15,10,1, 12.0,1,1, -4.916, 10460.287, 487.390, 52844.430 25/11/24,06:04:49,16,10,1, 12.0,1,1, -4.916, 10460.272, 487.397, 52844.464 25/11/24,06:04:49,17,10,1, 12.0,1,1, -4.916, 10460.277, 487.402, 52844.331 25/11/24,06:04:49,18,10,1, 12.0,1,1, -4.916, 10460.289, 487.404, 52844.455 25/11/24,06:04:49,19,10,1, 12.0,1,1, -4.916, 10460.278, 487.387, 52844.354 25/11/24,06:04:50,00,11,1, 11.9,1,1, -4.913, 10460.278, 487.387, 52844.354 25/11/24,06:04:50,01,11,1, 11.9,1,1, -4.913, 10460.306, 487.427, 52844.427 25/11/24,06:04:50,02,11,1, 11.9,1,1, -4.913, 10460.305, 487.422, 52844.425 25/11/24,06:04:50,03,11,1, 11.9,1,1, -4.913, 10460.336, 487.412, 52844.343 25/11/24,06:04:50,04,11,1, 11.9,1,1, -4.913, 10460.326, 487.409, 52844.387 25/11/24,06:04:50,05,11,1, 11.9,1,1, -4.913, 10460.349, 487.407, 52844.400 25/11/24,06:04:50,06,11,1, 11.9,1,1, -4.913, 10460.363, 487.429, 52844.401 25/11/24,06:04:50,07,11,1, 11.9,1,1, -4.913, 10460.385, 487.416, 52844.390 25/11/24,06:04:50,08,11,1, 11.9,1,1, -4.913, 10460.385, 487.431, 52844.386 25/11/24,06:04:50,09,11,1, 11.9,1,1, -4.913, 10460.376, 487.440, 52844.324 25/11/24,06:04:50,10,11,1, 11.9,1,1, -4.913, 10460.409, 487.429, 52844.362 25/11/24,06:04:50,11,11,1, 11.9,1,1, -4.913, 10460.398, 487.423, 52844.371 25/11/24,06:04:50,12,11,1, 11.9,1,1, -4.913, 10460.418, 487.416, 52844.347 25/11/24,06:04:50,13,11,1, 11.9,1,1, -4.913, 10460.434, 487.419, 52844.363 25/11/24,06:04:50,14,11,1, 11.9,1,1, -4.913, 10460.449, 487.431, 52844.334 25/11/24,06:04:50,15,11,1, 11.9,1,1, -4.913, 10460.440, 487.439, 52844.305 25/11/24,06:04:50,16,11,1, 11.9,1,1, -4.913, 10460.470, 487.446, 52844.346 25/11/24,06:04:50,17,11,1, 11.9,1,1, -4.913, 10460.469, 487.439, 52844.303 25/11/24,06:04:50,18,11,1, 11.9,1,1, -4.913, 10460.488, 487.456, 52844.354 25/11/24,06:04:50,19,11,1, 11.9,1,1, -4.913, 10460.505, 487.434, 52844.314 25/11/24,06:04:51,00,11,1, 12.0,1,1, -4.913, 10460.503, 487.434, 52844.314 25/11/24,06:04:51,01,11,1, 12.0,1,1, -4.913, 10460.507, 487.459, 52844.255 25/11/24,06:04:51,02,11,1, 12.0,1,1, -4.913, 10460.514, 487.450, 52844.296 25/11/24,06:04:51,03,11,1, 12.0,1,1, -4.913, 10460.549, 487.452, 52844.302 25/11/24,06:04:51,04,11,1, 12.0,1,1, -4.913, 10460.536, 487.454, 52844.303 25/11/24,06:04:51,05,11,1, 12.0,1,1, -4.913, 10460.540, 487.456, 52844.309 25/11/24,06:04:51,06,11,1, 12.0,1,1, -4.913, 10460.551, 487.447, 52844.291 25/11/24,06:04:51,07,11,1, 12.0,1,1, -4.913, 10460.571, 487.433, 52844.298 25/11/24,06:04:51,08,11,1, 12.0,1,1, -4.913, 10460.593, 487.431, 52844.283 25/11/24,06:04:51,09,11,1, 12.0,1,1, -4.913, 10460.592, 487.437, 52844.257 25/11/24,06:04:51,10,11,1, 12.0,1,1, -4.913, 10460.617, 487.444, 52844.313 25/11/24,06:04:51,11,11,1, 12.0,1,1, -4.913, 10460.618, 487.452, 52844.294 25/11/24,06:04:51,12,11,1, 12.0,1,1, -4.913, 10460.655, 487.456, 52844.246 25/11/24,06:04:51,13,11,1, 12.0,1,1, -4.913, 10460.597, 487.429, 52844.323 25/11/24,06:04:51,14,11,1, 12.0,1,1, -4.913, 10460.641, 487.445, 52844.268 25/11/24,06:04:51,15,11,1, 12.0,1,1, -4.913, 10460.667, 487.414, 52844.294 25/11/24,06:04:51,16,11,1, 12.0,1,1, -4.913, 10460.665, 487.437, 52844.322 25/11/24,06:04:51,17,11,1, 12.0,1,1, -4.913, 10460.684, 487.444, 52844.302 25/11/24,06:04:51,18,11,1, 12.0,1,1, -4.913, 10460.688, 487.435, 52844.226 25/11/24,06:04:51,19,11,1, 12.0,1,1, -4.913, 10460.692, 487.441, 52844.309 25/11/24,06:04:52,00,11,1, 11.9,1,1, -4.914, 10460.687, 487.441, 52844.309 25/11/24,06:04:52,01,11,1, 11.9,1,1, -4.914, 10460.718, 487.418, 52844.211 25/11/24,06:04:52,02,11,1, 11.9,1,1, -4.914, 10460.725, 487.422, 52844.217 25/11/24,06:04:52,03,11,1, 11.9,1,1, -4.914, 10460.721, 487.439, 52844.200 25/11/24,06:04:52,04,11,1, 11.9,1,1, -4.914, 10460.768, 487.434, 52844.234 25/11/24,06:04:52,05,11,1, 11.9,1,1, -4.914, 10460.735, 487.400, 52844.217 25/11/24,06:04:52,06,11,1, 11.9,1,1, -4.914, 10460.778, 487.416, 52844.222 25/11/24,06:04:52,07,11,1, 11.9,1,1, -4.914, 10460.763, 487.414, 52844.215 25/11/24,06:04:52,08,11,1, 11.9,1,1, -4.914, 10460.787, 487.392, 52844.193 25/11/24,06:04:52,09,11,1, 11.9,1,1, -4.914, 10460.773, 487.394, 52844.199 25/11/24,06:04:52,10,11,1, 11.9,1,1, -4.914, 10460.804, 487.411, 52844.256 25/11/24,06:04:52,11,11,1, 11.9,1,1, -4.914, 10460.819, 487.422, 52844.261 25/11/24,06:04:52,12,11,1, 11.9,1,1, -4.914, 10460.819, 487.412, 52844.206 25/11/24,06:04:52,13,11,1, 11.9,1,1, -4.914, 10460.832, 487.415, 52844.197 25/11/24,06:04:52,14,11,1, 11.9,1,1, -4.914, 10460.854, 487.430, 52844.392 25/11/24,06:04:52,15,11,1, 11.9,1,1, -4.914, 10460.863, 487.401, 52844.116 25/11/24,06:04:52,16,11,1, 11.9,1,1, -4.914, 10460.837, 487.416, 52844.249 25/11/24,06:04:52,17,11,1, 11.9,1,1, -4.914, 10460.885, 487.394, 52844.165 25/11/24,06:04:52,18,11,1, 11.9,1,1, -4.914, 10460.879, 487.384, 52844.245 25/11/24,06:04:52,19,11,1, 11.9,1,1, -4.914, 10460.890, 487.407, 52844.191 25/11/24,06:04:53,00,11,1, 11.9,1,1, -4.911, 10460.887, 487.407, 52844.191 25/11/24,06:04:53,01,11,1, 11.9,1,1, -4.911, 10460.908, 487.393, 52844.021 25/11/24,06:04:53,02,11,1, 11.9,1,1, -4.911, 10460.934, 487.414, 52844.069 25/11/24,06:04:53,03,11,1, 11.9,1,1, -4.911, 10460.904, 487.399, 52844.165 25/11/24,06:04:53,04,11,1, 11.9,1,1, -4.911, 10460.942, 487.413, 52844.195 25/11/24,06:04:53,05,11,1, 11.9,1,1, -4.911, 10460.944, 487.406, 52844.148 25/11/24,06:04:53,06,11,1, 11.9,1,1, -4.911, 10460.959, 487.400, 52844.186 25/11/24,06:04:53,07,11,1, 11.9,1,1, -4.911, 10460.974, 487.400, 52844.203 25/11/24,06:04:53,08,11,1, 11.9,1,1, -4.911, 10460.952, 487.431, 52844.189 25/11/24,06:04:53,09,11,1, 11.9,1,1, -4.911, 10460.965, 487.386, 52844.188 25/11/24,06:04:53,10,11,1, 11.9,1,1, -4.911, 10460.987, 487.385, 52844.204 25/11/24,06:04:53,11,11,1, 11.9,1,1, -4.911, 10460.983, 487.415, 52844.197 25/11/24,06:04:53,12,11,1, 11.9,1,1, -4.911, 10460.982, 487.409, 52844.211 25/11/24,06:04:53,13,11,1, 11.9,1,1, -4.911, 10461.013, 487.383, 52844.223 25/11/24,06:04:53,14,11,1, 11.9,1,1, -4.911, 10461.000, 487.412, 52844.200 25/11/24,06:04:53,15,11,1, 11.9,1,1, -4.911, 10461.007, 487.397, 52844.230 25/11/24,06:04:53,16,11,1, 11.9,1,1, -4.911, 10461.023, 487.393, 52844.134 25/11/24,06:04:53,17,11,1, 11.9,1,1, -4.911, 10461.013, 487.390, 52844.149 25/11/24,06:04:53,18,11,1, 11.9,1,1, -4.911, 10461.063, 487.402, 52844.198 25/11/24,06:04:53,19,11,1, 11.9,1,1, -4.911, 10461.073, 487.395, 52844.163 25/11/24,06:04:54,00,11,1, 11.9,1,1, -4.908, 10461.071, 487.395, 52844.163 25/11/24,06:04:54,01,11,1, 11.9,1,1, -4.908, 10461.078, 487.395, 52844.132 25/11/24,06:04:54,02,11,1, 11.9,1,1, -4.908, 10461.076, 487.400, 52844.237 25/11/24,06:04:54,03,11,1, 11.9,1,1, -4.908, 10461.063, 487.411, 52844.183 25/11/24,06:04:54,04,11,1, 11.9,1,1, -4.908, 10461.072, 487.386, 52844.184 25/11/24,06:04:54,05,11,1, 11.9,1,1, -4.908, 10461.097, 487.385, 52844.112 25/11/24,06:04:54,06,11,1, 11.9,1,1, -4.908, 10461.084, 487.377, 52844.128 25/11/24,06:04:54,07,11,1, 11.9,1,1, -4.908, 10461.098, 487.395, 52844.165 25/11/24,06:04:54,08,11,1, 11.9,1,1, -4.908, 10461.099, 487.403, 52844.164 25/11/24,06:04:54,09,11,1, 11.9,1,1, -4.908, 10461.117, 487.408, 52844.199 25/11/24,06:04:54,10,11,1, 11.9,1,1, -4.908, 10461.114, 487.393, 52844.167 25/11/24,06:04:54,11,11,1, 11.9,1,1, -4.908, 10461.110, 487.405, 52844.167 25/11/24,06:04:54,12,11,1, 11.9,1,1, -4.908, 10461.120, 487.397, 52844.135 25/11/24,06:04:54,13,11,1, 11.9,1,1, -4.908, 10461.154, 487.408, 52844.209 25/11/24,06:04:54,14,11,1, 11.9,1,1, -4.908, 10461.137, 487.418, 52844.163 25/11/24,06:04:54,15,11,1, 11.9,1,1, -4.908, 10461.145, 487.428, 52844.161 25/11/24,06:04:54,16,11,1, 11.9,1,1, -4.908, 10461.128, 487.389, 52844.174 25/11/24,06:04:54,17,11,1, 11.9,1,1, -4.908, 10461.137, 487.403, 52844.137 25/11/24,06:04:54,18,11,1, 11.9,1,1, -4.908, 10461.154, 487.414, 52844.181 25/11/24,06:04:54,19,11,1, 11.9,1,1, -4.908, 10461.161, 487.417, 52844.185 25/11/24,06:04:55,00,10,1, 12.0,1,1, -4.910, 10461.154, 487.417, 52844.185 25/11/24,06:04:55,01,10,1, 12.0,1,1, -4.910, 10461.165, 487.408, 52844.119 25/11/24,06:04:55,02,10,1, 12.0,1,1, -4.910, 10461.141, 487.410, 52844.087 25/11/24,06:04:55,03,10,1, 12.0,1,1, -4.910, 10461.176, 487.401, 52844.188 25/11/24,06:04:55,04,10,1, 12.0,1,1, -4.910, 10461.186, 487.411, 52844.165 25/11/24,06:04:55,05,10,1, 12.0,1,1, -4.910, 10461.173, 487.404, 52844.214 25/11/24,06:04:55,06,10,1, 12.0,1,1, -4.910, 10461.169, 487.420, 52844.185 25/11/24,06:04:55,07,10,1, 12.0,1,1, -4.910, 10461.180, 487.387, 52844.132 25/11/24,06:04:55,08,10,1, 12.0,1,1, -4.910, 10461.183, 487.397, 52844.119 25/11/24,06:04:55,09,10,1, 12.0,1,1, -4.910, 10461.197, 487.405, 52844.189 25/11/24,06:04:55,10,10,1, 12.0,1,1, -4.910, 10461.187, 487.407, 52844.122 25/11/24,06:04:55,11,10,1, 12.0,1,1, -4.910, 10461.188, 487.426, 52844.132 25/11/24,06:04:55,12,10,1, 12.0,1,1, -4.910, 10461.175, 487.401, 52844.203 25/11/24,06:04:55,13,10,1, 12.0,1,1, -4.910, 10461.191, 487.438, 52844.221 25/11/24,06:04:55,14,10,1, 12.0,1,1, -4.910, 10461.189, 487.412, 52844.167 25/11/24,06:04:55,15,10,1, 12.0,1,1, -4.910, 10461.201, 487.424, 52844.161 25/11/24,06:04:55,16,10,1, 12.0,1,1, -4.910, 10461.210, 487.425, 52844.210 25/11/24,06:04:55,17,10,1, 12.0,1,1, -4.910, 10461.172, 487.419, 52844.198 25/11/24,06:04:55,18,10,1, 12.0,1,1, -4.910, 10461.208, 487.434, 52844.224 25/11/24,06:04:55,19,10,1, 12.0,1,1, -4.910, 10461.191, 487.424, 52844.185 25/11/24,06:04:56,00,11,1, 12.0,1,1, -4.912, 10461.187, 487.424, 52844.185 25/11/24,06:04:56,01,11,1, 12.0,1,1, -4.912, 10461.227, 487.415, 52844.156 25/11/24,06:04:56,02,11,1, 12.0,1,1, -4.912, 10461.215, 487.430, 52844.160 25/11/24,06:04:56,03,11,1, 12.0,1,1, -4.912, 10461.206, 487.398, 52844.195 25/11/24,06:04:56,04,11,1, 12.0,1,1, -4.912, 10461.196, 487.403, 52844.160 25/11/24,06:04:56,05,11,1, 12.0,1,1, -4.912, 10461.201, 487.421, 52844.138 25/11/24,06:04:56,06,11,1, 12.0,1,1, -4.912, 10461.192, 487.431, 52844.146 25/11/24,06:04:56,07,11,1, 12.0,1,1, -4.912, 10461.164, 487.423, 52844.140 25/11/24,06:04:56,08,11,1, 12.0,1,1, -4.912, 10461.198, 487.450, 52844.138 25/11/24,06:04:56,09,11,1, 12.0,1,1, -4.912, 10461.179, 487.431, 52844.110 25/11/24,06:04:56,10,11,1, 12.0,1,1, -4.912, 10461.183, 487.453, 52844.188 25/11/24,06:04:56,11,11,1, 12.0,1,1, -4.912, 10461.163, 487.444, 52844.120 25/11/24,06:04:56,12,11,1, 12.0,1,1, -4.912, 10461.181, 487.421, 52844.132 25/11/24,06:04:56,13,11,1, 12.0,1,1, -4.912, 10461.174, 487.428, 52844.162 25/11/24,06:04:56,14,11,1, 12.0,1,1, -4.912, 10461.140, 487.458, 52844.107 25/11/24,06:04:56,15,11,1, 12.0,1,1, -4.912, 10461.143, 487.471, 52844.161 25/11/24,06:04:56,16,11,1, 12.0,1,1, -4.912, 10461.170, 487.470, 52844.180 25/11/24,06:04:56,17,11,1, 12.0,1,1, -4.912, 10461.142, 487.456, 52844.144 25/11/24,06:04:56,18,11,1, 12.0,1,1, -4.912, 10461.150, 487.482, 52844.171 25/11/24,06:04:56,19,11,1, 12.0,1,1, -4.912, 10461.167, 487.471, 52844.176 25/11/24,06:04:57,00,11,1, 11.9,1,1, -4.911, 10461.162, 487.471, 52844.176 25/11/24,06:04:57,01,11,1, 11.9,1,1, -4.911, 10461.147, 487.478, 52844.182 25/11/24,06:04:57,02,11,1, 11.9,1,1, -4.911, 10461.138, 487.485, 52844.202 25/11/24,06:04:57,03,11,1, 11.9,1,1, -4.911, 10461.149, 487.513, 52844.227 25/11/24,06:04:57,04,11,1, 11.9,1,1, -4.911, 10461.152, 487.498, 52844.157 25/11/24,06:04:57,05,11,1, 11.9,1,1, -4.911, 10461.144, 487.523, 52844.232 25/11/24,06:04:57,06,11,1, 11.9,1,1, -4.911, 10461.137, 487.507, 52844.276 25/11/24,06:04:57,07,11,1, 11.9,1,1, -4.911, 10461.118, 487.521, 52844.202 25/11/24,06:04:57,08,11,1, 11.9,1,1, -4.911, 10461.098, 487.528, 52844.264 25/11/24,06:04:57,09,11,1, 11.9,1,1, -4.911, 10461.119, 487.537, 52844.205 25/11/24,06:04:57,10,11,1, 11.9,1,1, -4.911, 10461.112, 487.535, 52844.284 25/11/24,06:04:57,11,11,1, 11.9,1,1, -4.911, 10461.098, 487.557, 52844.308 25/11/24,06:04:57,12,11,1, 11.9,1,1, -4.911, 10461.104, 487.549, 52844.173 25/11/24,06:04:57,13,11,1, 11.9,1,1, -4.911, 10461.096, 487.558, 52844.216 25/11/24,06:04:57,14,11,1, 11.9,1,1, -4.911, 10461.090, 487.548, 52844.207 25/11/24,06:04:57,15,11,1, 11.9,1,1, -4.911, 10461.065, 487.568, 52844.262 25/11/24,06:04:57,16,11,1, 11.9,1,1, -4.911, 10461.069, 487.561, 52844.333 25/11/24,06:04:57,17,11,1, 11.9,1,1, -4.911, 10461.044, 487.563, 52844.262 25/11/24,06:04:57,18,11,1, 11.9,1,1, -4.911, 10461.081, 487.572, 52844.283 25/11/24,06:04:57,19,11,1, 11.9,1,1, -4.911, 10461.051, 487.584, 52844.315 25/11/24,06:04:58,00,11,1, 11.9,1,1, -4.908, 10461.046, 487.584, 52844.315 25/11/24,06:04:58,01,11,1, 11.9,1,1, -4.908, 10461.040, 487.606, 52844.282 25/11/24,06:04:58,02,11,1, 11.9,1,1, -4.908, 10461.034, 487.594, 52844.284 25/11/24,06:04:58,03,11,1, 11.9,1,1, -4.908, 10461.025, 487.577, 52844.270 25/11/24,06:04:58,04,11,1, 11.9,1,1, -4.908, 10461.039, 487.601, 52844.269 25/11/24,06:04:58,05,11,1, 11.9,1,1, -4.908, 10461.049, 487.607, 52844.247 25/11/24,06:04:58,06,11,1, 11.9,1,1, -4.908, 10461.004, 487.586, 52844.212 25/11/24,06:04:58,07,11,1, 11.9,1,1, -4.908, 10460.986, 487.587, 52844.340 25/11/24,06:04:58,08,11,1, 11.9,1,1, -4.908, 10461.009, 487.606, 52844.245 25/11/24,06:04:58,09,11,1, 11.9,1,1, -4.908, 10461.011, 487.611, 52844.275 25/11/24,06:04:58,10,11,1, 11.9,1,1, -4.908, 10460.974, 487.639, 52844.269 25/11/24,06:04:58,11,11,1, 11.9,1,1, -4.908, 10460.986, 487.616, 52844.223 25/11/24,06:04:58,12,11,1, 11.9,1,1, -4.908, 10460.966, 487.628, 52844.318 25/11/24,06:04:58,13,11,1, 11.9,1,1, -4.908, 10460.963, 487.609, 52844.258 25/11/24,06:04:58,14,11,1, 11.9,1,1, -4.908, 10460.967, 487.618, 52844.254 25/11/24,06:04:58,15,11,1, 11.9,1,1, -4.908, 10460.972, 487.628, 52844.210 25/11/24,06:04:58,16,11,1, 11.9,1,1, -4.908, 10460.967, 487.646, 52844.314 25/11/24,06:04:58,17,11,1, 11.9,1,1, -4.908, 10460.948, 487.615, 52844.277 25/11/24,06:04:58,18,11,1, 11.9,1,1, -4.908, 10460.957, 487.636, 52844.292 25/11/24,06:04:58,19,11,1, 11.9,1,1, -4.908, 10460.937, 487.643, 52844.314 25/11/24,06:04:59,00,11,1, 11.9,1,1, -4.909, 10460.929, 487.643, 52844.314 25/11/24,06:04:59,01,11,1, 11.9,1,1, -4.909, 10460.927, 487.679, 52844.293 25/11/24,06:04:59,02,11,1, 11.9,1,1, -4.909, 10460.924, 487.669, 52844.287 25/11/24,06:04:59,03,11,1, 11.9,1,1, -4.909, 10460.925, 487.688, 52844.222 25/11/24,06:04:59,04,11,1, 11.9,1,1, -4.909, 10460.892, 487.684, 52844.315 25/11/24,06:04:59,05,11,1, 11.9,1,1, -4.909, 10460.924, 487.688, 52844.270 25/11/24,06:04:59,06,11,1, 11.9,1,1, -4.909, 10460.868, 487.687, 52844.227 25/11/24,06:04:59,07,11,1, 11.9,1,1, -4.909, 10460.885, 487.695, 52844.294 25/11/24,06:04:59,08,11,1, 11.9,1,1, -4.909, 10460.857, 487.679, 52844.181 25/11/24,06:04:59,09,11,1, 11.9,1,1, -4.909, 10460.860, 487.696, 52844.240 25/11/24,06:04:59,10,11,1, 11.9,1,1, -4.909, 10460.842, 487.678, 52844.290 25/11/24,06:04:59,11,11,1, 11.9,1,1, -4.909, 10460.816, 487.702, 52844.330 25/11/24,06:04:59,12,11,1, 11.9,1,1, -4.909, 10460.833, 487.696, 52844.307 25/11/24,06:04:59,13,11,1, 11.9,1,1, -4.909, 10460.815, 487.707, 52844.236 25/11/24,06:04:59,14,11,1, 11.9,1,1, -4.909, 10460.805, 487.733, 52844.282 25/11/24,06:04:59,15,11,1, 11.9,1,1, -4.909, 10460.798, 487.707, 52844.262 25/11/24,06:04:59,16,11,1, 11.9,1,1, -4.909, 10460.820, 487.730, 52844.157 25/11/24,06:04:59,17,11,1, 11.9,1,1, -4.909, 10460.770, 487.743, 52844.283 25/11/24,06:04:59,18,11,1, 11.9,1,1, -4.909, 10460.766, 487.725, 52844.358 25/11/24,06:04:59,19,11,1, 11.9,1,1, -4.909, 10460.747, 487.721, 52844.351 25/11/24,06:05:00,00,11,1, 11.9,1,1, -4.913, 10460.745, 487.721, 52844.351 25/11/24,06:05:00,01,11,1, 11.9,1,1, -4.913, 10460.762, 487.740, 52844.306 25/11/24,06:05:00,02,11,1, 11.9,1,1, -4.913, 10460.742, 487.721, 52844.240 25/11/24,06:05:00,03,11,1, 11.9,1,1, -4.913, 10460.746, 487.706, 52844.160 25/11/24,06:05:00,04,11,1, 11.9,1,1, -4.913, 10460.717, 487.719, 52844.282 25/11/24,06:05:00,05,11,1, 11.9,1,1, -4.913, 10460.720, 487.726, 52844.275 25/11/24,06:05:00,06,11,1, 11.9,1,1, -4.913, 10460.715, 487.726, 52844.211 25/11/24,06:05:00,07,11,1, 11.9,1,1, -4.913, 10460.692, 487.727, 52844.200 25/11/24,06:05:00,08,11,1, 11.9,1,1, -4.913, 10460.687, 487.724, 52844.192 25/11/24,06:05:00,09,11,1, 11.9,1,1, -4.913, 10460.671, 487.726, 52844.212 25/11/24,06:05:00,10,11,1, 11.9,1,1, -4.913, 10460.677, 487.751, 52844.246 25/11/24,06:05:00,11,11,1, 11.9,1,1, -4.913, 10460.677, 487.763, 52844.168 25/11/24,06:05:00,12,11,1, 11.9,1,1, -4.913, 10460.668, 487.741, 52844.241 25/11/24,06:05:00,13,11,1, 11.9,1,1, -4.913, 10460.629, 487.760, 52844.218 25/11/24,06:05:00,14,11,1, 11.9,1,1, -4.913, 10460.657, 487.738, 52844.204 25/11/24,06:05:00,15,11,1, 11.9,1,1, -4.913, 10460.622, 487.765, 52844.195 25/11/24,06:05:00,16,11,1, 11.9,1,1, -4.913, 10460.620, 487.744, 52844.191 25/11/24,06:05:00,17,11,1, 11.9,1,1, -4.913, 10460.619, 487.750, 52844.244 25/11/24,06:05:00,18,11,1, 11.9,1,1, -4.913, 10460.595, 487.758, 52844.152 25/11/24,06:05:00,19,11,1, 11.9,1,1, -4.913, 10460.598, 487.734, 52844.150 25/11/24,06:05:01,00,11,1, 12.0,1,1, -4.911, 10460.595, 487.734, 52844.150 25/11/24,06:05:01,01,11,1, 12.0,1,1, -4.911, 10460.571, 487.787, 52844.277 25/11/24,06:05:01,02,11,1, 12.0,1,1, -4.911, 10460.569, 487.750, 52844.196 25/11/24,06:05:01,03,11,1, 12.0,1,1, -4.911, 10460.579, 487.743, 52844.145 25/11/24,06:05:01,04,11,1, 12.0,1,1, -4.911, 10460.549, 487.771, 52844.132 25/11/24,06:05:01,05,11,1, 12.0,1,1, -4.911, 10460.531, 487.763, 52844.192 25/11/24,06:05:01,06,11,1, 12.0,1,1, -4.911, 10460.537, 487.758, 52844.144 25/11/24,06:05:01,07,11,1, 12.0,1,1, -4.911, 10460.518, 487.775, 52844.190 25/11/24,06:05:01,08,11,1, 12.0,1,1, -4.911, 10460.495, 487.775, 52844.261 25/11/24,06:05:01,09,11,1, 12.0,1,1, -4.911, 10460.517, 487.764, 52844.215 25/11/24,06:05:01,10,11,1, 12.0,1,1, -4.911, 10460.487, 487.739, 52844.133 25/11/24,06:05:01,11,11,1, 12.0,1,1, -4.911, 10460.475, 487.750, 52844.125 25/11/24,06:05:01,12,11,1, 12.0,1,1, -4.911, 10460.482, 487.763, 52844.134 25/11/24,06:05:01,13,11,1, 12.0,1,1, -4.911, 10460.452, 487.782, 52844.161 25/11/24,06:05:01,14,11,1, 12.0,1,1, -4.911, 10460.461, 487.784, 52844.175 25/11/24,06:05:01,15,11,1, 12.0,1,1, -4.911, 10460.447, 487.796, 52844.208 25/11/24,06:05:01,16,11,1, 12.0,1,1, -4.911, 10460.431, 487.763, 52844.117 25/11/24,06:05:01,17,11,1, 12.0,1,1, -4.911, 10460.429, 487.792, 52844.227 25/11/24,06:05:01,18,11,1, 12.0,1,1, -4.911, 10460.413, 487.787, 52844.167 25/11/24,06:05:01,19,11,1, 12.0,1,1, -4.911, 10460.398, 487.770, 52844.092 25/11/24,06:05:02,00,11,1, 12.0,1,1, -4.912, 10460.395, 487.770, 52844.092 25/11/24,06:05:02,01,11,1, 12.0,1,1, -4.912, 10460.378, 487.787, 52844.093 25/11/24,06:05:02,02,11,1, 12.0,1,1, -4.912, 10460.396, 487.798, 52844.239 25/11/24,06:05:02,03,11,1, 12.0,1,1, -4.912, 10460.372, 487.807, 52844.219 25/11/24,06:05:02,04,11,1, 12.0,1,1, -4.912, 10460.387, 487.801, 52844.183 25/11/24,06:05:02,05,11,1, 12.0,1,1, -4.912, 10460.385, 487.794, 52844.134 25/11/24,06:05:02,06,11,1, 12.0,1,1, -4.912, 10460.360, 487.771, 52844.116 25/11/24,06:05:02,07,11,1, 12.0,1,1, -4.912, 10460.344, 487.803, 52844.124 25/11/24,06:05:02,08,11,1, 12.0,1,1, -4.912, 10460.359, 487.811, 52844.146 25/11/24,06:05:02,09,11,1, 12.0,1,1, -4.912, 10460.334, 487.831, 52844.195 25/11/24,06:05:02,10,11,1, 12.0,1,1, -4.912, 10460.341, 487.825, 52844.128 25/11/24,06:05:02,11,11,1, 12.0,1,1, -4.912, 10460.320, 487.831, 52844.141 25/11/24,06:05:02,12,11,1, 12.0,1,1, -4.912, 10460.307, 487.844, 52844.145 25/11/24,06:05:02,13,11,1, 12.0,1,1, -4.912, 10460.318, 487.838, 52844.099 25/11/24,06:05:02,14,11,1, 12.0,1,1, -4.912, 10460.291, 487.809, 52844.065 25/11/24,06:05:02,15,11,1, 12.0,1,1, -4.912, 10460.296, 487.823, 52844.141 25/11/24,06:05:02,16,11,1, 12.0,1,1, -4.912, 10460.289, 487.833, 52844.138 25/11/24,06:05:02,17,11,1, 12.0,1,1, -4.912, 10460.309, 487.834, 52844.117 25/11/24,06:05:02,18,11,1, 12.0,1,1, -4.912, 10460.281, 487.840, 52844.092 25/11/24,06:05:02,19,11,1, 12.0,1,1, -4.912, 10460.267, 487.854, 52844.085 25/11/24,06:05:03,00,11,1, 11.9,1,1, -4.914, 10460.261, 487.854, 52844.085 25/11/24,06:05:03,01,11,1, 11.9,1,1, -4.914, 10460.252, 487.843, 52844.043 25/11/24,06:05:03,02,11,1, 11.9,1,1, -4.914, 10460.261, 487.824, 52844.103 25/11/24,06:05:03,03,11,1, 11.9,1,1, -4.914, 10460.248, 487.843, 52844.052 25/11/24,06:05:03,04,11,1, 11.9,1,1, -4.914, 10460.245, 487.828, 52844.063 25/11/24,06:05:03,05,11,1, 11.9,1,1, -4.914, 10460.250, 487.860, 52844.136 25/11/24,06:05:03,06,11,1, 11.9,1,1, -4.914, 10460.214, 487.847, 52844.021 25/11/24,06:05:03,07,11,1, 11.9,1,1, -4.914, 10460.230, 487.825, 52844.035 25/11/24,06:05:03,08,11,1, 11.9,1,1, -4.914, 10460.236, 487.846, 52844.080 25/11/24,06:05:03,09,11,1, 11.9,1,1, -4.914, 10460.216, 487.843, 52844.126 25/11/24,06:05:03,10,11,1, 11.9,1,1, -4.914, 10460.210, 487.837, 52844.076 25/11/24,06:05:03,11,11,1, 11.9,1,1, -4.914, 10460.196, 487.860, 52844.068 25/11/24,06:05:03,12,11,1, 11.9,1,1, -4.914, 10460.208, 487.839, 52844.029 25/11/24,06:05:03,13,11,1, 11.9,1,1, -4.914, 10460.188, 487.844, 52843.991 25/11/24,06:05:03,14,11,1, 11.9,1,1, -4.914, 10460.200, 487.827, 52844.120 25/11/24,06:05:03,15,11,1, 11.9,1,1, -4.914, 10460.187, 487.811, 52844.001 25/11/24,06:05:03,16,11,1, 11.9,1,1, -4.914, 10460.205, 487.844, 52844.116 25/11/24,06:05:03,17,11,1, 11.9,1,1, -4.914, 10460.181, 487.825, 52844.035 25/11/24,06:05:03,18,11,1, 11.9,1,1, -4.914, 10460.178, 487.848, 52844.019 25/11/24,06:05:03,19,11,1, 11.9,1,1, -4.914, 10460.202, 487.817, 52844.061 25/11/24,06:05:04,00,11,1, 11.9,1,1, -4.911, 10460.194, 487.817, 52844.061 25/11/24,06:05:04,01,11,1, 11.9,1,1, -4.911, 10460.168, 487.836, 52844.076 25/11/24,06:05:04,02,11,1, 11.9,1,1, -4.911, 10460.156, 487.846, 52844.042 25/11/24,06:05:04,03,11,1, 11.9,1,1, -4.911, 10460.174, 487.831, 52844.026 25/11/24,06:05:04,04,11,1, 11.9,1,1, -4.911, 10460.167, 487.859, 52844.067 25/11/24,06:05:04,05,11,1, 11.9,1,1, -4.911, 10460.162, 487.836, 52844.059 25/11/24,06:05:04,06,11,1, 11.9,1,1, -4.911, 10460.160, 487.825, 52843.975 25/11/24,06:05:04,07,11,1, 11.9,1,1, -4.911, 10460.163, 487.855, 52844.016 25/11/24,06:05:04,08,11,1, 11.9,1,1, -4.911, 10460.161, 487.863, 52844.014 25/11/24,06:05:04,09,11,1, 11.9,1,1, -4.911, 10460.138, 487.832, 52843.961 25/11/24,06:05:04,10,11,1, 11.9,1,1, -4.911, 10460.159, 487.848, 52844.045 25/11/24,06:05:04,11,11,1, 11.9,1,1, -4.911, 10460.176, 487.828, 52843.979 25/11/24,06:05:04,12,11,1, 11.9,1,1, -4.911, 10460.151, 487.829, 52844.019 25/11/24,06:05:04,13,11,1, 11.9,1,1, -4.911, 10460.124, 487.833, 52843.968 25/11/24,06:05:04,14,11,1, 11.9,1,1, -4.911, 10460.147, 487.854, 52843.947 25/11/24,06:05:04,15,11,1, 11.9,1,1, -4.911, 10460.122, 487.809, 52844.002 25/11/24,06:05:04,16,11,1, 11.9,1,1, -4.911, 10460.174, 487.823, 52843.960 25/11/24,06:05:04,17,11,1, 11.9,1,1, -4.911, 10460.145, 487.824, 52843.899 25/11/24,06:05:04,18,11,1, 11.9,1,1, -4.911, 10460.150, 487.819, 52844.028 25/11/24,06:05:04,19,11,1, 11.9,1,1, -4.911, 10460.150, 487.804, 52843.962 25/11/24,06:05:05,00,11,1, 11.9,1,1, -4.910, 10460.144, 487.804, 52843.962 25/11/24,06:05:05,01,11,1, 11.9,1,1, -4.910, 10460.122, 487.812, 52843.970 25/11/24,06:05:05,02,11,1, 11.9,1,1, -4.910, 10460.140, 487.811, 52843.925 25/11/24,06:05:05,03,11,1, 11.9,1,1, -4.910, 10460.175, 487.814, 52843.944 25/11/24,06:05:05,04,11,1, 11.9,1,1, -4.910, 10460.150, 487.793, 52843.886 25/11/24,06:05:05,05,11,1, 11.9,1,1, -4.910, 10460.161, 487.781, 52843.959 25/11/24,06:05:05,06,11,1, 11.9,1,1, -4.910, 10460.151, 487.776, 52843.958 25/11/24,06:05:05,07,11,1, 11.9,1,1, -4.910, 10460.155, 487.782, 52843.960 25/11/24,06:05:05,08,11,1, 11.9,1,1, -4.910, 10460.153, 487.770, 52843.915 25/11/24,06:05:05,09,11,1, 11.9,1,1, -4.910, 10460.197, 487.795, 52843.879 25/11/24,06:05:05,10,11,1, 11.9,1,1, -4.910, 10460.158, 487.786, 52843.872 25/11/24,06:05:05,11,11,1, 11.9,1,1, -4.910, 10460.157, 487.796, 52843.970 25/11/24,06:05:05,12,11,1, 11.9,1,1, -4.910, 10460.141, 487.774, 52843.920 25/11/24,06:05:05,13,11,1, 11.9,1,1, -4.910, 10460.169, 487.745, 52843.973 25/11/24,06:05:05,14,11,1, 11.9,1,1, -4.910, 10460.183, 487.756, 52843.867 25/11/24,06:05:05,15,11,1, 11.9,1,1, -4.910, 10460.187, 487.776, 52843.831 25/11/24,06:05:05,16,11,1, 11.9,1,1, -4.910, 10460.197, 487.717, 52843.880 25/11/24,06:05:05,17,11,1, 11.9,1,1, -4.910, 10460.197, 487.739, 52843.934 25/11/24,06:05:05,18,11,1, 11.9,1,1, -4.910, 10460.208, 487.755, 52843.832 25/11/24,06:05:05,19,11,1, 11.9,1,1, -4.910, 10460.199, 487.743, 52843.861 25/11/24,06:05:06,00,11,1, 11.9,1,1, -4.907, 10460.194, 487.743, 52843.861 25/11/24,06:05:06,01,11,1, 11.9,1,1, -4.907, 10460.238, 487.734, 52843.779 25/11/24,06:05:06,02,11,1, 11.9,1,1, -4.907, 10460.202, 487.736, 52843.825 25/11/24,06:05:06,03,11,1, 11.9,1,1, -4.907, 10460.210, 487.729, 52843.803 25/11/24,06:05:06,04,11,1, 11.9,1,1, -4.907, 10460.218, 487.713, 52843.773 25/11/24,06:05:06,05,11,1, 11.9,1,1, -4.907, 10460.236, 487.737, 52843.858 25/11/24,06:05:06,06,11,1, 11.9,1,1, -4.907, 10460.216, 487.767, 52843.859 25/11/24,06:05:06,07,11,1, 11.9,1,1, -4.907, 10460.217, 487.717, 52843.844 25/11/24,06:05:06,08,11,1, 11.9,1,1, -4.907, 10460.247, 487.728, 52843.799 25/11/24,06:05:06,09,11,1, 11.9,1,1, -4.907, 10460.225, 487.743, 52843.863 25/11/24,06:05:06,10,11,1, 11.9,1,1, -4.907, 10460.228, 487.729, 52843.823 25/11/24,06:05:06,11,11,1, 11.9,1,1, -4.907, 10460.255, 487.745, 52843.768 25/11/24,06:05:06,12,11,1, 11.9,1,1, -4.907, 10460.219, 487.737, 52843.757 25/11/24,06:05:06,13,11,1, 11.9,1,1, -4.907, 10460.269, 487.738, 52843.774 25/11/24,06:05:06,14,11,1, 11.9,1,1, -4.907, 10460.267, 487.738, 52843.784 25/11/24,06:05:06,15,11,1, 11.9,1,1, -4.907, 10460.256, 487.718, 52843.774 25/11/24,06:05:06,16,11,1, 11.9,1,1, -4.907, 10460.302, 487.704, 52843.894 25/11/24,06:05:06,17,11,1, 11.9,1,1, -4.907, 10460.225, 487.736, 52843.833 25/11/24,06:05:06,18,11,1, 11.9,1,1, -4.907, 10460.252, 487.722, 52843.756 25/11/24,06:05:06,19,11,1, 11.9,1,1, -4.907, 10460.264, 487.703, 52843.844 25/11/24,06:05:07,00,11,1, 11.9,1,1, -4.908, 10460.261, 487.703, 52843.844 25/11/24,06:05:07,01,11,1, 11.9,1,1, -4.908, 10460.282, 487.715, 52843.688 25/11/24,06:05:07,02,11,1, 11.9,1,1, -4.908, 10460.267, 487.716, 52843.719 25/11/24,06:05:07,03,11,1, 11.9,1,1, -4.908, 10460.295, 487.732, 52843.728 25/11/24,06:05:07,04,11,1, 11.9,1,1, -4.908, 10460.297, 487.745, 52843.799 25/11/24,06:05:07,05,11,1, 11.9,1,1, -4.908, 10460.287, 487.754, 52843.877 25/11/24,06:05:07,06,11,1, 11.9,1,1, -4.908, 10460.272, 487.735, 52843.773 25/11/24,06:05:07,07,11,1, 11.9,1,1, -4.908, 10460.291, 487.724, 52843.777 25/11/24,06:05:07,08,11,1, 11.9,1,1, -4.908, 10460.299, 487.724, 52843.771 25/11/24,06:05:07,09,11,1, 11.9,1,1, -4.908, 10460.323, 487.697, 52843.737 25/11/24,06:05:07,10,11,1, 11.9,1,1, -4.908, 10460.330, 487.705, 52843.745 25/11/24,06:05:07,11,11,1, 11.9,1,1, -4.908, 10460.322, 487.710, 52843.706 25/11/24,06:05:07,12,11,1, 11.9,1,1, -4.908, 10460.353, 487.720, 52843.769 25/11/24,06:05:07,13,11,1, 11.9,1,1, -4.908, 10460.323, 487.715, 52843.688 25/11/24,06:05:07,14,11,1, 11.9,1,1, -4.908, 10460.361, 487.695, 52843.762 25/11/24,06:05:07,15,11,1, 11.9,1,1, -4.908, 10460.347, 487.701, 52843.675 25/11/24,06:05:07,16,11,1, 11.9,1,1, -4.908, 10460.360, 487.717, 52843.679 25/11/24,06:05:07,17,11,1, 11.9,1,1, -4.908, 10460.374, 487.719, 52843.749 25/11/24,06:05:07,18,11,1, 11.9,1,1, -4.908, 10460.382, 487.691, 52843.702 25/11/24,06:05:07,19,11,1, 11.9,1,1, -4.908, 10460.382, 487.716, 52843.671 25/11/24,06:05:08,00,11,1, 12.0,1,1, -4.909, 10460.378, 487.716, 52843.671 25/11/24,06:05:08,01,11,1, 12.0,1,1, -4.909, 10460.400, 487.723, 52843.661 25/11/24,06:05:08,02,11,1, 12.0,1,1, -4.909, 10460.410, 487.721, 52843.681 25/11/24,06:05:08,03,11,1, 12.0,1,1, -4.909, 10460.399, 487.701, 52843.643 25/11/24,06:05:08,04,11,1, 12.0,1,1, -4.909, 10460.427, 487.715, 52843.652 25/11/24,06:05:08,05,11,1, 12.0,1,1, -4.909, 10460.387, 487.685, 52843.653 25/11/24,06:05:08,06,11,1, 12.0,1,1, -4.909, 10460.421, 487.690, 52843.661 25/11/24,06:05:08,07,11,1, 12.0,1,1, -4.909, 10460.417, 487.689, 52843.704 25/11/24,06:05:08,08,11,1, 12.0,1,1, -4.909, 10460.437, 487.704, 52843.692 25/11/24,06:05:08,09,11,1, 12.0,1,1, -4.909, 10460.440, 487.694, 52843.668 25/11/24,06:05:08,10,11,1, 12.0,1,1, -4.909, 10460.437, 487.686, 52843.662 25/11/24,06:05:08,11,11,1, 12.0,1,1, -4.909, 10460.440, 487.704, 52843.543 25/11/24,06:05:08,12,11,1, 12.0,1,1, -4.909, 10460.421, 487.695, 52843.615 25/11/24,06:05:08,13,11,1, 12.0,1,1, -4.909, 10460.451, 487.699, 52843.614 25/11/24,06:05:08,14,11,1, 12.0,1,1, -4.909, 10460.472, 487.679, 52843.569 25/11/24,06:05:08,15,11,1, 12.0,1,1, -4.909, 10460.464, 487.679, 52843.580 25/11/24,06:05:08,16,11,1, 12.0,1,1, -4.909, 10460.461, 487.714, 52843.578 25/11/24,06:05:08,17,11,1, 12.0,1,1, -4.909, 10460.472, 487.695, 52843.544 25/11/24,06:05:08,18,11,1, 12.0,1,1, -4.909, 10460.480, 487.681, 52843.563 25/11/24,06:05:08,19,11,1, 12.0,1,1, -4.909, 10460.499, 487.697, 52843.599 25/11/24,06:05:09,00,11,1, 11.9,1,1, -4.915, 10460.495, 487.697, 52843.599 25/11/24,06:05:09,01,11,1, 11.9,1,1, -4.915, 10460.481, 487.687, 52843.607 25/11/24,06:05:09,02,11,1, 11.9,1,1, -4.915, 10460.497, 487.716, 52843.597 25/11/24,06:05:09,03,11,1, 11.9,1,1, -4.915, 10460.516, 487.689, 52843.552 25/11/24,06:05:09,04,11,1, 11.9,1,1, -4.915, 10460.514, 487.697, 52843.541 25/11/24,06:05:09,05,11,1, 11.9,1,1, -4.915, 10460.538, 487.690, 52843.500 25/11/24,06:05:09,06,11,1, 11.9,1,1, -4.915, 10460.520, 487.673, 52843.567 25/11/24,06:05:09,07,11,1, 11.9,1,1, -4.915, 10460.552, 487.708, 52843.523 25/11/24,06:05:09,08,11,1, 11.9,1,1, -4.915, 10460.550, 487.699, 52843.573 25/11/24,06:05:09,09,11,1, 11.9,1,1, -4.915, 10460.554, 487.716, 52843.560 25/11/24,06:05:09,10,11,1, 11.9,1,1, -4.915, 10460.562, 487.705, 52843.539 25/11/24,06:05:09,11,11,1, 11.9,1,1, -4.915, 10460.550, 487.703, 52843.507 25/11/24,06:05:09,12,11,1, 11.9,1,1, -4.915, 10460.584, 487.712, 52843.574 25/11/24,06:05:09,13,11,1, 11.9,1,1, -4.915, 10460.582, 487.716, 52843.566 25/11/24,06:05:09,14,11,1, 11.9,1,1, -4.915, 10460.604, 487.720, 52843.532 25/11/24,06:05:09,15,11,1, 11.9,1,1, -4.915, 10460.599, 487.725, 52843.511 25/11/24,06:05:09,16,11,1, 11.9,1,1, -4.915, 10460.603, 487.707, 52843.503 25/11/24,06:05:09,17,11,1, 11.9,1,1, -4.915, 10460.610, 487.706, 52843.589 25/11/24,06:05:09,18,11,1, 11.9,1,1, -4.915, 10460.615, 487.708, 52843.558 25/11/24,06:05:09,19,11,1, 11.9,1,1, -4.915, 10460.634, 487.704, 52843.581 25/11/24,06:05:10,00,11,1, 11.9,1,1, -4.908, 10460.628, 487.704, 52843.581 25/11/24,06:05:10,01,11,1, 11.9,1,1, -4.908, 10460.648, 487.727, 52843.512 25/11/24,06:05:10,02,11,1, 11.9,1,1, -4.908, 10460.654, 487.717, 52843.545 25/11/24,06:05:10,03,11,1, 11.9,1,1, -4.908, 10460.641, 487.722, 52843.449 25/11/24,06:05:10,04,11,1, 11.9,1,1, -4.908, 10460.660, 487.741, 52843.567 25/11/24,06:05:10,05,11,1, 11.9,1,1, -4.908, 10460.677, 487.711, 52843.552 25/11/24,06:05:10,06,11,1, 11.9,1,1, -4.908, 10460.700, 487.737, 52843.528 25/11/24,06:05:10,07,11,1, 11.9,1,1, -4.908, 10460.695, 487.712, 52843.476 25/11/24,06:05:10,08,11,1, 11.9,1,1, -4.908, 10460.691, 487.717, 52843.484 25/11/24,06:05:10,09,11,1, 11.9,1,1, -4.908, 10460.708, 487.736, 52843.513 25/11/24,06:05:10,10,11,1, 11.9,1,1, -4.908, 10460.683, 487.750, 52843.442 25/11/24,06:05:10,11,11,1, 11.9,1,1, -4.908, 10460.726, 487.745, 52843.479 25/11/24,06:05:10,12,11,1, 11.9,1,1, -4.908, 10460.715, 487.770, 52843.540 25/11/24,06:05:10,13,11,1, 11.9,1,1, -4.908, 10460.745, 487.756, 52843.494 25/11/24,06:05:10,14,11,1, 11.9,1,1, -4.908, 10460.741, 487.708, 52843.436 25/11/24,06:05:10,15,11,1, 11.9,1,1, -4.908, 10460.740, 487.725, 52843.476 25/11/24,06:05:10,16,11,1, 11.9,1,1, -4.908, 10460.727, 487.725, 52843.450 25/11/24,06:05:10,17,11,1, 11.9,1,1, -4.908, 10460.765, 487.731, 52843.506 25/11/24,06:05:10,18,11,1, 11.9,1,1, -4.908, 10460.725, 487.742, 52843.513 25/11/24,06:05:10,19,11,1, 11.9,1,1, -4.908, 10460.738, 487.744, 52843.434 25/11/24,06:05:11,00,11,1, 11.9,1,1, -4.909, 10460.737, 487.744, 52843.434 25/11/24,06:05:11,01,11,1, 11.9,1,1, -4.909, 10460.769, 487.753, 52843.419 25/11/24,06:05:11,02,11,1, 11.9,1,1, -4.909, 10460.787, 487.766, 52843.523 25/11/24,06:05:11,03,11,1, 11.9,1,1, -4.909, 10460.804, 487.754, 52843.426 25/11/24,06:05:11,04,11,1, 11.9,1,1, -4.909, 10460.764, 487.757, 52843.472 25/11/24,06:05:11,05,11,1, 11.9,1,1, -4.909, 10460.797, 487.747, 52843.374 25/11/24,06:05:11,06,11,1, 11.9,1,1, -4.909, 10460.795, 487.771, 52843.504 25/11/24,06:05:11,07,11,1, 11.9,1,1, -4.909, 10460.825, 487.776, 52843.491 25/11/24,06:05:11,08,11,1, 11.9,1,1, -4.909, 10460.791, 487.777, 52843.448 25/11/24,06:05:11,09,11,1, 11.9,1,1, -4.909, 10460.809, 487.787, 52843.516 25/11/24,06:05:11,10,11,1, 11.9,1,1, -4.909, 10460.815, 487.775, 52843.450 25/11/24,06:05:11,11,11,1, 11.9,1,1, -4.909, 10460.830, 487.805, 52843.484 25/11/24,06:05:11,12,11,1, 11.9,1,1, -4.909, 10460.842, 487.811, 52843.432 25/11/24,06:05:11,13,11,1, 11.9,1,1, -4.909, 10460.867, 487.789, 52843.438 25/11/24,06:05:11,14,11,1, 11.9,1,1, -4.909, 10460.852, 487.819, 52843.373 25/11/24,06:05:11,15,11,1, 11.9,1,1, -4.909, 10460.868, 487.797, 52843.413 25/11/24,06:05:11,16,11,1, 11.9,1,1, -4.909, 10460.864, 487.798, 52843.516 25/11/24,06:05:11,17,11,1, 11.9,1,1, -4.909, 10460.850, 487.816, 52843.484 25/11/24,06:05:11,18,11,1, 11.9,1,1, -4.909, 10460.849, 487.786, 52843.441 25/11/24,06:05:11,19,11,1, 11.9,1,1, -4.909, 10460.851, 487.786, 52843.463 25/11/24,06:05:12,00,10,1, 11.9,1,1, -4.903, 10460.845, 487.786, 52843.463 25/11/24,06:05:12,01,10,1, 11.9,1,1, -4.903, 10460.900, 487.805, 52843.366 25/11/24,06:05:12,02,10,1, 11.9,1,1, -4.903, 10460.891, 487.815, 52843.451 25/11/24,06:05:12,03,10,1, 11.9,1,1, -4.903, 10460.906, 487.801, 52843.439 25/11/24,06:05:12,04,10,1, 11.9,1,1, -4.903, 10460.896, 487.804, 52843.420 25/11/24,06:05:12,05,10,1, 11.9,1,1, -4.903, 10460.919, 487.840, 52843.395 25/11/24,06:05:12,06,10,1, 11.9,1,1, -4.903, 10460.905, 487.808, 52843.402 25/11/24,06:05:12,07,10,1, 11.9,1,1, -4.903, 10460.938, 487.813, 52843.442 25/11/24,06:05:12,08,10,1, 11.9,1,1, -4.903, 10460.936, 487.827, 52843.451 25/11/24,06:05:12,09,10,1, 11.9,1,1, -4.903, 10460.931, 487.824, 52843.438 25/11/24,06:05:12,10,10,1, 11.9,1,1, -4.903, 10460.934, 487.829, 52843.410 25/11/24,06:05:12,11,10,1, 11.9,1,1, -4.903, 10460.943, 487.865, 52843.435 25/11/24,06:05:12,12,10,1, 11.9,1,1, -4.903, 10460.950, 487.854, 52843.416 25/11/24,06:05:12,13,10,1, 11.9,1,1, -4.903, 10460.941, 487.877, 52843.503 25/11/24,06:05:12,14,10,1, 11.9,1,1, -4.903, 10460.994, 487.877, 52843.423 25/11/24,06:05:12,15,10,1, 11.9,1,1, -4.903, 10460.978, 487.901, 52843.444 25/11/24,06:05:12,16,10,1, 11.9,1,1, -4.903, 10460.997, 487.888, 52843.512 25/11/24,06:05:12,17,10,1, 11.9,1,1, -4.903, 10460.990, 487.920, 52843.433 25/11/24,06:05:12,18,10,1, 11.9,1,1, -4.903, 10460.992, 487.885, 52843.457 25/11/24,06:05:12,19,10,1, 11.9,1,1, -4.903, 10460.988, 487.894, 52843.472 25/11/24,06:05:13,00,11,1, 11.9,1,1, -4.909, 10460.987, 487.894, 52843.472 25/11/24,06:05:13,01,11,1, 11.9,1,1, -4.909, 10460.987, 487.925, 52843.471 25/11/24,06:05:13,02,11,1, 11.9,1,1, -4.909, 10461.014, 487.930, 52843.415 25/11/24,06:05:13,03,11,1, 11.9,1,1, -4.909, 10461.039, 487.951, 52843.438 25/11/24,06:05:13,04,11,1, 11.9,1,1, -4.909, 10461.014, 487.949, 52843.414 25/11/24,06:05:13,05,11,1, 11.9,1,1, -4.909, 10461.018, 487.943, 52843.396 25/11/24,06:05:13,06,11,1, 11.9,1,1, -4.909, 10461.027, 487.978, 52843.381 25/11/24,06:05:13,07,11,1, 11.9,1,1, -4.909, 10461.021, 487.964, 52843.379 25/11/24,06:05:13,08,11,1, 11.9,1,1, -4.909, 10461.021, 487.989, 52843.410 25/11/24,06:05:13,09,11,1, 11.9,1,1, -4.909, 10461.055, 487.996, 52843.439 25/11/24,06:05:13,10,11,1, 11.9,1,1, -4.909, 10461.028, 487.981, 52843.448 25/11/24,06:05:13,11,11,1, 11.9,1,1, -4.909, 10461.030, 488.010, 52843.379 25/11/24,06:05:13,12,11,1, 11.9,1,1, -4.909, 10461.058, 487.998, 52843.388 25/11/24,06:05:13,13,11,1, 11.9,1,1, -4.909, 10461.064, 488.020, 52843.420 25/11/24,06:05:13,14,11,1, 11.9,1,1, -4.909, 10461.072, 488.020, 52843.236 25/11/24,06:05:13,15,11,1, 11.9,1,1, -4.909, 10461.050, 488.033, 52843.440 25/11/24,06:05:13,16,11,1, 11.9,1,1, -4.909, 10461.033, 488.045, 52843.424 25/11/24,06:05:13,17,11,1, 11.9,1,1, -4.909, 10461.069, 488.023, 52843.406 25/11/24,06:05:13,18,11,1, 11.9,1,1, -4.909, 10461.076, 488.039, 52843.336 25/11/24,06:05:13,19,11,1, 11.9,1,1, -4.909, 10461.084, 488.067, 52843.418 25/11/24,06:05:14,00,10,1, 11.9,1,1, -4.908, 10461.079, 488.067, 52843.418 25/11/24,06:05:14,01,10,1, 11.9,1,1, -4.908, 10461.069, 488.058, 52843.394 25/11/24,06:05:14,02,10,1, 11.9,1,1, -4.908, 10461.068, 488.050, 52843.397 25/11/24,06:05:14,03,10,1, 11.9,1,1, -4.908, 10461.065, 488.068, 52843.383 25/11/24,06:05:14,04,10,1, 11.9,1,1, -4.908, 10461.077, 488.076, 52843.336 25/11/24,06:05:14,05,10,1, 11.9,1,1, -4.908, 10461.074, 488.095, 52843.393 25/11/24,06:05:14,06,10,1, 11.9,1,1, -4.908, 10461.075, 488.085, 52843.404 25/11/24,06:05:14,07,10,1, 11.9,1,1, -4.908, 10461.080, 488.077, 52843.381 25/11/24,06:05:14,08,10,1, 11.9,1,1, -4.908, 10461.084, 488.101, 52843.399 25/11/24,06:05:14,09,10,1, 11.9,1,1, -4.908, 10461.072, 488.082, 52843.388 25/11/24,06:05:14,10,10,1, 11.9,1,1, -4.908, 10461.103, 488.121, 52843.383 25/11/24,06:05:14,11,10,1, 11.9,1,1, -4.908, 10461.088, 488.099, 52843.363 25/11/24,06:05:14,12,10,1, 11.9,1,1, -4.908, 10461.075, 488.107, 52843.339 25/11/24,06:05:14,13,10,1, 11.9,1,1, -4.908, 10461.089, 488.140, 52843.418 25/11/24,06:05:14,14,10,1, 11.9,1,1, -4.908, 10461.100, 488.120, 52843.353 25/11/24,06:05:14,15,10,1, 11.9,1,1, -4.908, 10461.093, 488.125, 52843.328 25/11/24,06:05:14,16,10,1, 11.9,1,1, -4.908, 10461.100, 488.136, 52843.408 25/11/24,06:05:14,17,10,1, 11.9,1,1, -4.908, 10461.079, 488.151, 52843.380 25/11/24,06:05:14,18,10,1, 11.9,1,1, -4.908, 10461.085, 488.131, 52843.402 25/11/24,06:05:14,19,10,1, 11.9,1,1, -4.908, 10461.088, 488.154, 52843.385 25/11/24,06:05:15,00,11,1, 11.9,1,1, -4.910, 10461.087, 488.154, 52843.385 25/11/24,06:05:15,01,11,1, 11.9,1,1, -4.910, 10461.093, 488.185, 52843.388 25/11/24,06:05:15,02,11,1, 11.9,1,1, -4.910, 10461.075, 488.173, 52843.406 25/11/24,06:05:15,03,11,1, 11.9,1,1, -4.910, 10461.083, 488.176, 52843.428 25/11/24,06:05:15,04,11,1, 11.9,1,1, -4.910, 10461.072, 488.166, 52843.321 25/11/24,06:05:15,05,11,1, 11.9,1,1, -4.910, 10461.076, 488.176, 52843.347 25/11/24,06:05:15,06,11,1, 11.9,1,1, -4.910, 10461.096, 488.204, 52843.352 25/11/24,06:05:15,07,11,1, 11.9,1,1, -4.910, 10461.061, 488.189, 52843.380 25/11/24,06:05:15,08,11,1, 11.9,1,1, -4.910, 10461.065, 488.229, 52843.382 25/11/24,06:05:15,09,11,1, 11.9,1,1, -4.910, 10461.059, 488.250, 52843.360 25/11/24,06:05:15,10,11,1, 11.9,1,1, -4.910, 10461.063, 488.252, 52843.356 25/11/24,06:05:15,11,11,1, 11.9,1,1, -4.910, 10461.053, 488.237, 52843.451 25/11/24,06:05:15,12,11,1, 11.9,1,1, -4.910, 10461.064, 488.240, 52843.290 25/11/24,06:05:15,13,11,1, 11.9,1,1, -4.910, 10461.037, 488.251, 52843.316 25/11/24,06:05:15,14,11,1, 11.9,1,1, -4.910, 10461.052, 488.261, 52843.360 25/11/24,06:05:15,15,11,1, 11.9,1,1, -4.910, 10461.044, 488.259, 52843.316 25/11/24,06:05:15,16,11,1, 11.9,1,1, -4.910, 10461.033, 488.282, 52843.401 25/11/24,06:05:15,17,11,1, 11.9,1,1, -4.910, 10461.044, 488.269, 52843.300 25/11/24,06:05:15,18,11,1, 11.9,1,1, -4.910, 10461.055, 488.284, 52843.362 25/11/24,06:05:15,19,11,1, 11.9,1,1, -4.910, 10461.047, 488.296, 52843.408 25/11/24,06:05:16,00,11,1, 12.0,1,1, -4.906, 10461.046, 488.296, 52843.408 25/11/24,06:05:16,01,11,1, 12.0,1,1, -4.906, 10461.055, 488.297, 52843.365 25/11/24,06:05:16,02,11,1, 12.0,1,1, -4.906, 10461.064, 488.311, 52843.355 25/11/24,06:05:16,03,11,1, 12.0,1,1, -4.906, 10461.034, 488.325, 52843.305 25/11/24,06:05:16,04,11,1, 12.0,1,1, -4.906, 10461.043, 488.295, 52843.394 25/11/24,06:05:16,05,11,1, 12.0,1,1, -4.906, 10461.062, 488.312, 52843.337 25/11/24,06:05:16,06,11,1, 12.0,1,1, -4.906, 10461.021, 488.333, 52843.321 25/11/24,06:05:16,07,11,1, 12.0,1,1, -4.906, 10461.047, 488.301, 52843.321 25/11/24,06:05:16,08,11,1, 12.0,1,1, -4.906, 10461.035, 488.300, 52843.250 25/11/24,06:05:16,09,11,1, 12.0,1,1, -4.906, 10461.000, 488.326, 52843.292 25/11/24,06:05:16,10,11,1, 12.0,1,1, -4.906, 10461.033, 488.326, 52843.288 25/11/24,06:05:16,11,11,1, 12.0,1,1, -4.906, 10461.027, 488.347, 52843.362 25/11/24,06:05:16,12,11,1, 12.0,1,1, -4.906, 10460.986, 488.365, 52843.300 25/11/24,06:05:16,13,11,1, 12.0,1,1, -4.906, 10461.042, 488.348, 52843.243 25/11/24,06:05:16,14,11,1, 12.0,1,1, -4.906, 10461.028, 488.354, 52843.318 25/11/24,06:05:16,15,11,1, 12.0,1,1, -4.906, 10461.017, 488.368, 52843.308 25/11/24,06:05:16,16,11,1, 12.0,1,1, -4.906, 10461.014, 488.377, 52843.268 25/11/24,06:05:16,17,11,1, 12.0,1,1, -4.906, 10461.012, 488.363, 52843.328 25/11/24,06:05:16,18,11,1, 12.0,1,1, -4.906, 10460.994, 488.373, 52843.288 25/11/24,06:05:16,19,11,1, 12.0,1,1, -4.906, 10460.993, 488.381, 52843.366 25/11/24,06:05:17,00,10,1, 11.9,1,1, -4.913, 10460.987, 488.381, 52843.366 25/11/24,06:05:17,01,10,1, 11.9,1,1, -4.913, 10460.997, 488.374, 52843.288 25/11/24,06:05:17,02,10,1, 11.9,1,1, -4.913, 10461.006, 488.379, 52843.246 25/11/24,06:05:17,03,10,1, 11.9,1,1, -4.913, 10460.984, 488.382, 52843.267 25/11/24,06:05:17,04,10,1, 11.9,1,1, -4.913, 10460.983, 488.401, 52843.310 25/11/24,06:05:17,05,10,1, 11.9,1,1, -4.913, 10460.987, 488.394, 52843.339 25/11/24,06:05:17,06,10,1, 11.9,1,1, -4.913, 10460.997, 488.379, 52843.283 25/11/24,06:05:17,07,10,1, 11.9,1,1, -4.913, 10460.974, 488.378, 52843.303 25/11/24,06:05:17,08,10,1, 11.9,1,1, -4.913, 10460.978, 488.408, 52843.315 25/11/24,06:05:17,09,10,1, 11.9,1,1, -4.913, 10460.986, 488.392, 52843.275 25/11/24,06:05:17,10,10,1, 11.9,1,1, -4.913, 10460.981, 488.407, 52843.230 25/11/24,06:05:17,11,10,1, 11.9,1,1, -4.913, 10460.945, 488.408, 52843.295 25/11/24,06:05:17,12,10,1, 11.9,1,1, -4.913, 10460.984, 488.395, 52843.280 25/11/24,06:05:17,13,10,1, 11.9,1,1, -4.913, 10460.935, 488.422, 52843.307 25/11/24,06:05:17,14,10,1, 11.9,1,1, -4.913, 10460.972, 488.423, 52843.294 25/11/24,06:05:17,15,10,1, 11.9,1,1, -4.913, 10460.956, 488.414, 52843.279 25/11/24,06:05:17,16,10,1, 11.9,1,1, -4.913, 10460.965, 488.438, 52843.258 25/11/24,06:05:17,17,10,1, 11.9,1,1, -4.913, 10460.952, 488.417, 52843.296 25/11/24,06:05:17,18,10,1, 11.9,1,1, -4.913, 10460.952, 488.416, 52843.258 25/11/24,06:05:17,19,10,1, 11.9,1,1, -4.913, 10460.951, 488.434, 52843.297 25/11/24,06:05:18,00,11,1, 11.9,1,1, -4.907, 10460.945, 488.434, 52843.297 25/11/24,06:05:18,01,11,1, 11.9,1,1, -4.907, 10460.954, 488.444, 52843.261 25/11/24,06:05:18,02,11,1, 11.9,1,1, -4.907, 10460.935, 488.455, 52843.272 25/11/24,06:05:18,03,11,1, 11.9,1,1, -4.907, 10460.931, 488.445, 52843.249 25/11/24,06:05:18,04,11,1, 11.9,1,1, -4.907, 10460.949, 488.463, 52843.238 25/11/24,06:05:18,05,11,1, 11.9,1,1, -4.907, 10460.926, 488.456, 52843.265 25/11/24,06:05:18,06,11,1, 11.9,1,1, -4.907, 10460.899, 488.465, 52843.270 25/11/24,06:05:18,07,11,1, 11.9,1,1, -4.907, 10460.936, 488.474, 52843.165 25/11/24,06:05:18,08,11,1, 11.9,1,1, -4.907, 10460.917, 488.471, 52843.244 25/11/24,06:05:18,09,11,1, 11.9,1,1, -4.907, 10460.922, 488.486, 52843.288 25/11/24,06:05:18,10,11,1, 11.9,1,1, -4.907, 10460.939, 488.493, 52843.213 25/11/24,06:05:18,11,11,1, 11.9,1,1, -4.907, 10460.916, 488.476, 52843.230 25/11/24,06:05:18,12,11,1, 11.9,1,1, -4.907, 10460.898, 488.487, 52843.263 25/11/24,06:05:18,13,11,1, 11.9,1,1, -4.907, 10460.918, 488.488, 52843.169 25/11/24,06:05:18,14,11,1, 11.9,1,1, -4.907, 10460.909, 488.478, 52843.164 25/11/24,06:05:18,15,11,1, 11.9,1,1, -4.907, 10460.912, 488.509, 52843.257 25/11/24,06:05:18,16,11,1, 11.9,1,1, -4.907, 10460.910, 488.513, 52843.122 25/11/24,06:05:18,17,11,1, 11.9,1,1, -4.907, 10460.894, 488.507, 52843.201 25/11/24,06:05:18,18,11,1, 11.9,1,1, -4.907, 10460.901, 488.480, 52843.103 25/11/24,06:05:18,19,11,1, 11.9,1,1, -4.907, 10460.906, 488.517, 52843.193 25/11/24,06:05:19,00,11,1, 11.9,1,1, -4.911, 10460.904, 488.517, 52843.193 25/11/24,06:05:19,01,11,1, 11.9,1,1, -4.911, 10460.887, 488.496, 52843.165 25/11/24,06:05:19,02,11,1, 11.9,1,1, -4.911, 10460.897, 488.500, 52843.388 25/11/24,06:05:19,03,11,1, 11.9,1,1, -4.911, 10460.892, 488.504, 52843.054 25/11/24,06:05:19,04,11,1, 11.9,1,1, -4.911, 10460.858, 488.534, 52843.181 25/11/24,06:05:19,05,11,1, 11.9,1,1, -4.911, 10460.886, 488.542, 52843.166 25/11/24,06:05:19,06,11,1, 11.9,1,1, -4.911, 10460.866, 488.535, 52843.156 25/11/24,06:05:19,07,11,1, 11.9,1,1, -4.911, 10460.871, 488.527, 52843.201 25/11/24,06:05:19,08,11,1, 11.9,1,1, -4.911, 10460.870, 488.528, 52843.117 25/11/24,06:05:19,09,11,1, 11.9,1,1, -4.911, 10460.864, 488.544, 52843.209 25/11/24,06:05:19,10,11,1, 11.9,1,1, -4.911, 10460.851, 488.548, 52843.176 25/11/24,06:05:19,11,11,1, 11.9,1,1, -4.911, 10460.834, 488.547, 52843.137 25/11/24,06:05:19,12,11,1, 11.9,1,1, -4.911, 10460.825, 488.545, 52843.187 25/11/24,06:05:19,13,11,1, 11.9,1,1, -4.911, 10460.826, 488.536, 52843.129 25/11/24,06:05:19,14,11,1, 11.9,1,1, -4.911, 10460.824, 488.546, 52843.186 25/11/24,06:05:19,15,11,1, 11.9,1,1, -4.911, 10460.836, 488.532, 52843.138 25/11/24,06:05:19,16,11,1, 11.9,1,1, -4.911, 10460.820, 488.560, 52843.162 25/11/24,06:05:19,17,11,1, 11.9,1,1, -4.911, 10460.836, 488.528, 52843.157 25/11/24,06:05:19,18,11,1, 11.9,1,1, -4.911, 10460.817, 488.544, 52843.125 25/11/24,06:05:19,19,11,1, 11.9,1,1, -4.911, 10460.833, 488.524, 52843.102 25/11/24,06:05:20,00,11,1, 11.9,1,1, -4.907, 10460.829, 488.524, 52843.102 25/11/24,06:05:20,01,11,1, 11.9,1,1, -4.907, 10460.826, 488.539, 52843.160 25/11/24,06:05:20,02,11,1, 11.9,1,1, -4.907, 10460.816, 488.540, 52843.132 25/11/24,06:05:20,03,11,1, 11.9,1,1, -4.907, 10460.815, 488.553, 52843.096 25/11/24,06:05:20,04,11,1, 11.9,1,1, -4.907, 10460.821, 488.555, 52843.134 25/11/24,06:05:20,05,11,1, 11.9,1,1, -4.907, 10460.842, 488.556, 52843.133 25/11/24,06:05:20,06,11,1, 11.9,1,1, -4.907, 10460.823, 488.560, 52843.108 25/11/24,06:05:20,07,11,1, 11.9,1,1, -4.907, 10460.782, 488.554, 52843.101 25/11/24,06:05:20,08,11,1, 11.9,1,1, -4.907, 10460.789, 488.584, 52843.156 25/11/24,06:05:20,09,11,1, 11.9,1,1, -4.907, 10460.789, 488.544, 52843.069 25/11/24,06:05:20,10,11,1, 11.9,1,1, -4.907, 10460.807, 488.539, 52843.067 25/11/24,06:05:20,11,11,1, 11.9,1,1, -4.907, 10460.804, 488.550, 52843.084 25/11/24,06:05:20,12,11,1, 11.9,1,1, -4.907, 10460.802, 488.592, 52843.108 25/11/24,06:05:20,13,11,1, 11.9,1,1, -4.907, 10460.816, 488.562, 52843.088 25/11/24,06:05:20,14,11,1, 11.9,1,1, -4.907, 10460.820, 488.566, 52843.072 25/11/24,06:05:20,15,11,1, 11.9,1,1, -4.907, 10460.804, 488.588, 52843.083 25/11/24,06:05:20,16,11,1, 11.9,1,1, -4.907, 10460.823, 488.601, 52843.044 25/11/24,06:05:20,17,11,1, 11.9,1,1, -4.907, 10460.811, 488.587, 52843.008 25/11/24,06:05:20,18,11,1, 11.9,1,1, -4.907, 10460.796, 488.589, 52843.089 25/11/24,06:05:20,19,11,1, 11.9,1,1, -4.907, 10460.794, 488.614, 52843.095 25/11/24,06:05:21,00,10,1, 12.0,1,1, -4.909, 10460.787, 488.614, 52843.095 25/11/24,06:05:21,01,10,1, 12.0,1,1, -4.909, 10460.798, 488.590, 52843.129 25/11/24,06:05:21,02,10,1, 12.0,1,1, -4.909, 10460.815, 488.590, 52842.982 25/11/24,06:05:21,03,10,1, 12.0,1,1, -4.909, 10460.806, 488.589, 52842.992 25/11/24,06:05:21,04,10,1, 12.0,1,1, -4.909, 10460.775, 488.607, 52843.043 25/11/24,06:05:21,05,10,1, 12.0,1,1, -4.909, 10460.800, 488.604, 52843.033 25/11/24,06:05:21,06,10,1, 12.0,1,1, -4.909, 10460.789, 488.610, 52842.964 25/11/24,06:05:21,07,10,1, 12.0,1,1, -4.909, 10460.789, 488.618, 52842.984 25/11/24,06:05:21,08,10,1, 12.0,1,1, -4.909, 10460.788, 488.605, 52842.969 25/11/24,06:05:21,09,10,1, 12.0,1,1, -4.909, 10460.763, 488.599, 52843.012 25/11/24,06:05:21,10,10,1, 12.0,1,1, -4.909, 10460.766, 488.591, 52842.994 25/11/24,06:05:21,11,10,1, 12.0,1,1, -4.909, 10460.772, 488.629, 52842.989 25/11/24,06:05:21,12,10,1, 12.0,1,1, -4.909, 10460.777, 488.613, 52842.957 25/11/24,06:05:21,13,10,1, 12.0,1,1, -4.909, 10460.785, 488.605, 52842.978 25/11/24,06:05:21,14,10,1, 12.0,1,1, -4.909, 10460.778, 488.606, 52842.912 25/11/24,06:05:21,15,10,1, 12.0,1,1, -4.909, 10460.766, 488.622, 52842.997 25/11/24,06:05:21,16,10,1, 12.0,1,1, -4.909, 10460.758, 488.580, 52842.885 25/11/24,06:05:21,17,10,1, 12.0,1,1, -4.909, 10460.742, 488.607, 52842.987 25/11/24,06:05:21,18,10,1, 12.0,1,1, -4.909, 10460.779, 488.590, 52842.922 25/11/24,06:05:21,19,10,1, 12.0,1,1, -4.909, 10460.771, 488.607, 52842.925 25/11/24,06:05:22,00,10,1, 11.9,1,1, -4.913, 10460.770, 488.607, 52842.925 25/11/24,06:05:22,01,10,1, 11.9,1,1, -4.913, 10460.773, 488.621, 52842.975 25/11/24,06:05:22,02,10,1, 11.9,1,1, -4.913, 10460.754, 488.609, 52842.943 25/11/24,06:05:22,03,10,1, 11.9,1,1, -4.913, 10460.751, 488.626, 52842.877 25/11/24,06:05:22,04,10,1, 11.9,1,1, -4.913, 10460.756, 488.595, 52842.938 25/11/24,06:05:22,05,10,1, 11.9,1,1, -4.913, 10460.746, 488.634, 52842.947 25/11/24,06:05:22,06,10,1, 11.9,1,1, -4.913, 10460.763, 488.618, 52842.916 25/11/24,06:05:22,07,10,1, 11.9,1,1, -4.913, 10460.772, 488.614, 52842.919 25/11/24,06:05:22,08,10,1, 11.9,1,1, -4.913, 10460.748, 488.620, 52842.843 25/11/24,06:05:22,09,10,1, 11.9,1,1, -4.913, 10460.748, 488.632, 52842.905 25/11/24,06:05:22,10,10,1, 11.9,1,1, -4.913, 10460.747, 488.638, 52842.841 25/11/24,06:05:22,11,10,1, 11.9,1,1, -4.913, 10460.744, 488.637, 52842.868 25/11/24,06:05:22,12,10,1, 11.9,1,1, -4.913, 10460.749, 488.623, 52842.869 25/11/24,06:05:22,13,10,1, 11.9,1,1, -4.913, 10460.749, 488.606, 52842.877 25/11/24,06:05:22,14,10,1, 11.9,1,1, -4.913, 10460.761, 488.598, 52842.831 25/11/24,06:05:22,15,10,1, 11.9,1,1, -4.913, 10460.753, 488.616, 52842.898 25/11/24,06:05:22,16,10,1, 11.9,1,1, -4.913, 10460.759, 488.613, 52842.917 25/11/24,06:05:22,17,10,1, 11.9,1,1, -4.913, 10460.758, 488.601, 52842.780 25/11/24,06:05:22,18,10,1, 11.9,1,1, -4.913, 10460.757, 488.638, 52842.898 25/11/24,06:05:22,19,10,1, 11.9,1,1, -4.913, 10460.744, 488.625, 52842.818 25/11/24,06:05:23,00,10,1, 11.9,1,1, -4.904, 10460.737, 488.625, 52842.818 25/11/24,06:05:23,01,10,1, 11.9,1,1, -4.904, 10460.781, 488.633, 52842.836 25/11/24,06:05:23,02,10,1, 11.9,1,1, -4.904, 10460.743, 488.619, 52842.855 25/11/24,06:05:23,03,10,1, 11.9,1,1, -4.904, 10460.786, 488.614, 52842.892 25/11/24,06:05:23,04,10,1, 11.9,1,1, -4.904, 10460.754, 488.619, 52842.751 25/11/24,06:05:23,05,10,1, 11.9,1,1, -4.904, 10460.763, 488.610, 52842.768 25/11/24,06:05:23,06,10,1, 11.9,1,1, -4.904, 10460.744, 488.613, 52842.770 25/11/24,06:05:23,07,10,1, 11.9,1,1, -4.904, 10460.761, 488.606, 52842.729 25/11/24,06:05:23,08,10,1, 11.9,1,1, -4.904, 10460.743, 488.586, 52842.545 25/11/24,06:05:23,09,10,1, 11.9,1,1, -4.904, 10460.724, 488.597, 52842.803 25/11/24,06:05:23,10,10,1, 11.9,1,1, -4.904, 10460.738, 488.585, 52842.801 25/11/24,06:05:23,11,10,1, 11.9,1,1, -4.904, 10460.712, 488.576, 52842.751 25/11/24,06:05:23,12,10,1, 11.9,1,1, -4.904, 10460.762, 488.608, 52842.767 25/11/24,06:05:23,13,10,1, 11.9,1,1, -4.904, 10460.749, 488.587, 52842.721 25/11/24,06:05:23,14,10,1, 11.9,1,1, -4.904, 10460.750, 488.576, 52842.721 25/11/24,06:05:23,15,10,1, 11.9,1,1, -4.904, 10460.757, 488.575, 52842.737 25/11/24,06:05:23,16,10,1, 11.9,1,1, -4.904, 10460.775, 488.547, 52842.715 25/11/24,06:05:23,17,10,1, 11.9,1,1, -4.904, 10460.744, 488.587, 52842.703 25/11/24,06:05:23,18,10,1, 11.9,1,1, -4.904, 10460.770, 488.561, 52842.762 25/11/24,06:05:23,19,10,1, 11.9,1,1, -4.904, 10460.755, 488.565, 52842.704 25/11/24,06:05:24,00,10,1, 11.9,1,1, -4.908, 10460.753, 488.565, 52842.704 25/11/24,06:05:24,01,10,1, 11.9,1,1, -4.908, 10460.767, 488.558, 52842.684 25/11/24,06:05:24,02,10,1, 11.9,1,1, -4.908, 10460.751, 488.563, 52842.709 25/11/24,06:05:24,03,10,1, 11.9,1,1, -4.908, 10460.764, 488.556, 52842.629 25/11/24,06:05:24,04,10,1, 11.9,1,1, -4.908, 10460.739, 488.543, 52842.746 25/11/24,06:05:24,05,10,1, 11.9,1,1, -4.908, 10460.762, 488.543, 52842.732 25/11/24,06:05:24,06,10,1, 11.9,1,1, -4.908, 10460.769, 488.529, 52842.564 25/11/24,06:05:24,07,10,1, 11.9,1,1, -4.908, 10460.770, 488.518, 52842.676 25/11/24,06:05:24,08,10,1, 11.9,1,1, -4.908, 10460.772, 488.531, 52842.637 25/11/24,06:05:24,09,10,1, 11.9,1,1, -4.908, 10460.794, 488.512, 52842.628 25/11/24,06:05:24,10,10,1, 11.9,1,1, -4.908, 10460.780, 488.509, 52842.592 25/11/24,06:05:24,11,10,1, 11.9,1,1, -4.908, 10460.769, 488.503, 52842.600 25/11/24,06:05:24,12,10,1, 11.9,1,1, -4.908, 10460.748, 488.516, 52842.611 25/11/24,06:05:24,13,10,1, 11.9,1,1, -4.908, 10460.769, 488.509, 52842.548 25/11/24,06:05:24,14,10,1, 11.9,1,1, -4.908, 10460.749, 488.501, 52842.584 25/11/24,06:05:24,15,10,1, 11.9,1,1, -4.908, 10460.763, 488.481, 52842.551 25/11/24,06:05:24,16,10,1, 11.9,1,1, -4.908, 10460.787, 488.480, 52842.627 25/11/24,06:05:24,17,10,1, 11.9,1,1, -4.908, 10460.753, 488.493, 52842.635 25/11/24,06:05:24,18,10,1, 11.9,1,1, -4.908, 10460.768, 488.440, 52842.519 25/11/24,06:05:24,19,10,1, 11.9,1,1, -4.908, 10460.787, 488.494, 52842.574 25/11/24,06:05:25,00,10,1, 11.9,1,1, -4.908, 10460.787, 488.494, 52842.574 25/11/24,06:05:25,01,10,1, 11.9,1,1, -4.908, 10460.772, 488.478, 52842.510 25/11/24,06:05:25,02,10,1, 11.9,1,1, -4.908, 10460.765, 488.473, 52842.488 25/11/24,06:05:25,03,10,1, 11.9,1,1, -4.908, 10460.761, 488.445, 52842.581 25/11/24,06:05:25,04,10,1, 11.9,1,1, -4.908, 10460.781, 488.439, 52842.536 25/11/24,06:05:25,05,10,1, 11.9,1,1, -4.908, 10460.801, 488.434, 52842.539 25/11/24,06:05:25,06,10,1, 11.9,1,1, -4.908, 10460.766, 488.448, 52842.536 25/11/24,06:05:25,07,10,1, 11.9,1,1, -4.908, 10460.786, 488.414, 52842.535 25/11/24,06:05:25,08,10,1, 11.9,1,1, -4.908, 10460.773, 488.423, 52842.512 25/11/24,06:05:25,09,10,1, 11.9,1,1, -4.908, 10460.768, 488.408, 52842.537 25/11/24,06:05:25,10,10,1, 11.9,1,1, -4.908, 10460.771, 488.408, 52842.508 25/11/24,06:05:25,11,10,1, 11.9,1,1, -4.908, 10460.807, 488.391, 52842.459 25/11/24,06:05:25,12,10,1, 11.9,1,1, -4.908, 10460.791, 488.414, 52842.461 25/11/24,06:05:25,13,10,1, 11.9,1,1, -4.908, 10460.807, 488.383, 52842.449 25/11/24,06:05:25,14,10,1, 11.9,1,1, -4.908, 10460.787, 488.397, 52842.442 25/11/24,06:05:25,15,10,1, 11.9,1,1, -4.908, 10460.766, 488.403, 52842.532 25/11/24,06:05:25,16,10,1, 11.9,1,1, -4.908, 10460.789, 488.374, 52842.448 25/11/24,06:05:25,17,10,1, 11.9,1,1, -4.908, 10460.796, 488.385, 52842.498 25/11/24,06:05:25,18,10,1, 11.9,1,1, -4.908, 10460.798, 488.385, 52842.453 25/11/24,06:05:25,19,10,1, 11.9,1,1, -4.908, 10460.786, 488.377, 52842.472 25/11/24,06:05:26,00,10,1, 11.9,1,1, -4.905, 10460.778, 488.377, 52842.472 25/11/24,06:05:26,01,10,1, 11.9,1,1, -4.905, 10460.791, 488.375, 52842.430 25/11/24,06:05:26,02,10,1, 11.9,1,1, -4.905, 10460.772, 488.339, 52842.389 25/11/24,06:05:26,03,10,1, 11.9,1,1, -4.905, 10460.762, 488.347, 52842.377 25/11/24,06:05:26,04,10,1, 11.9,1,1, -4.905, 10460.766, 488.369, 52842.447 25/11/24,06:05:26,05,10,1, 11.9,1,1, -4.905, 10460.779, 488.365, 52842.409 25/11/24,06:05:26,06,10,1, 11.9,1,1, -4.905, 10460.808, 488.360, 52842.386 25/11/24,06:05:26,07,10,1, 11.9,1,1, -4.905, 10460.795, 488.347, 52842.447 25/11/24,06:05:26,08,10,1, 11.9,1,1, -4.905, 10460.788, 488.361, 52842.372 25/11/24,06:05:26,09,10,1, 11.9,1,1, -4.905, 10460.774, 488.333, 52842.410 25/11/24,06:05:26,10,10,1, 11.9,1,1, -4.905, 10460.799, 488.321, 52842.366 25/11/24,06:05:26,11,10,1, 11.9,1,1, -4.905, 10460.794, 488.335, 52842.360 25/11/24,06:05:26,12,10,1, 11.9,1,1, -4.905, 10460.799, 488.344, 52842.338 25/11/24,06:05:26,13,10,1, 11.9,1,1, -4.905, 10460.811, 488.328, 52842.371 25/11/24,06:05:26,14,10,1, 11.9,1,1, -4.905, 10460.792, 488.316, 52842.332 25/11/24,06:05:26,15,10,1, 11.9,1,1, -4.905, 10460.791, 488.315, 52842.371 25/11/24,06:05:26,16,10,1, 11.9,1,1, -4.905, 10460.809, 488.283, 52842.343 25/11/24,06:05:26,17,10,1, 11.9,1,1, -4.905, 10460.822, 488.298, 52842.347 25/11/24,06:05:26,18,10,1, 11.9,1,1, -4.905, 10460.803, 488.282, 52842.366 25/11/24,06:05:26,19,10,1, 11.9,1,1, -4.905, 10460.819, 488.278, 52842.281 25/11/24,06:05:27,00,10,1, 12.0,1,1, -4.906, 10460.812, 488.278, 52842.281 25/11/24,06:05:27,01,10,1, 12.0,1,1, -4.906, 10460.805, 488.273, 52842.291 25/11/24,06:05:27,02,10,1, 12.0,1,1, -4.906, 10460.826, 488.253, 52842.250 25/11/24,06:05:27,03,10,1, 12.0,1,1, -4.906, 10460.794, 488.247, 52842.274 25/11/24,06:05:27,04,10,1, 12.0,1,1, -4.906, 10460.827, 488.244, 52842.292 25/11/24,06:05:27,05,10,1, 12.0,1,1, -4.906, 10460.814, 488.259, 52842.250 25/11/24,06:05:27,06,10,1, 12.0,1,1, -4.906, 10460.830, 488.225, 52842.290 25/11/24,06:05:27,07,10,1, 12.0,1,1, -4.906, 10460.838, 488.226, 52842.296 25/11/24,06:05:27,08,10,1, 12.0,1,1, -4.906, 10460.822, 488.224, 52842.262 25/11/24,06:05:27,09,10,1, 12.0,1,1, -4.906, 10460.822, 488.225, 52842.210 25/11/24,06:05:27,10,10,1, 12.0,1,1, -4.906, 10460.835, 488.203, 52842.230 25/11/24,06:05:27,11,10,1, 12.0,1,1, -4.906, 10460.827, 488.190, 52842.207 25/11/24,06:05:27,12,10,1, 12.0,1,1, -4.906, 10460.838, 488.188, 52842.206 25/11/24,06:05:27,13,10,1, 12.0,1,1, -4.906, 10460.834, 488.172, 52842.201 25/11/24,06:05:27,14,10,1, 12.0,1,1, -4.906, 10460.858, 488.178, 52842.159 25/11/24,06:05:27,15,10,1, 12.0,1,1, -4.906, 10460.858, 488.171, 52842.237 25/11/24,06:05:27,16,10,1, 12.0,1,1, -4.906, 10460.832, 488.140, 52842.192 25/11/24,06:05:27,17,10,1, 12.0,1,1, -4.906, 10460.858, 488.153, 52842.168 25/11/24,06:05:27,18,10,1, 12.0,1,1, -4.906, 10460.852, 488.156, 52842.145 25/11/24,06:05:27,19,10,1, 12.0,1,1, -4.906, 10460.851, 488.148, 52842.149 25/11/24,06:05:28,00,11,1, 11.8,1,1, -4.913, 10460.845, 488.148, 52842.149 25/11/24,06:05:28,01,11,1, 11.8,1,1, -4.913, 10460.884, 488.123, 52842.124 25/11/24,06:05:28,02,11,1, 11.8,1,1, -4.913, 10460.871, 488.138, 52842.180 25/11/24,06:05:28,03,11,1, 11.8,1,1, -4.913, 10460.858, 488.113, 52842.178 25/11/24,06:05:28,04,11,1, 11.8,1,1, -4.913, 10460.865, 488.112, 52842.154 25/11/24,06:05:28,05,11,1, 11.8,1,1, -4.913, 10460.883, 488.118, 52842.081 25/11/24,06:05:28,06,11,1, 11.8,1,1, -4.913, 10460.888, 488.087, 52842.100 25/11/24,06:05:28,07,11,1, 11.8,1,1, -4.913, 10460.872, 488.082, 52842.120 25/11/24,06:05:28,08,11,1, 11.8,1,1, -4.913, 10460.908, 488.093, 52842.041 25/11/24,06:05:28,09,11,1, 11.8,1,1, -4.913, 10460.878, 488.093, 52842.124 25/11/24,06:05:28,10,11,1, 11.8,1,1, -4.913, 10460.908, 488.092, 52842.117 25/11/24,06:05:28,11,11,1, 11.8,1,1, -4.913, 10460.916, 488.087, 52842.026 25/11/24,06:05:28,12,11,1, 11.8,1,1, -4.913, 10460.926, 488.078, 52842.066 25/11/24,06:05:28,13,11,1, 11.8,1,1, -4.913, 10460.896, 488.061, 52842.003 25/11/24,06:05:28,14,11,1, 11.8,1,1, -4.913, 10460.920, 488.076, 52842.057 25/11/24,06:05:28,15,11,1, 11.8,1,1, -4.913, 10460.923, 488.053, 52842.110 25/11/24,06:05:28,16,11,1, 11.8,1,1, -4.913, 10460.927, 488.030, 52842.034 25/11/24,06:05:28,17,11,1, 11.8,1,1, -4.913, 10460.936, 488.040, 52842.064 25/11/24,06:05:28,18,11,1, 11.8,1,1, -4.913, 10460.924, 488.044, 52842.064 25/11/24,06:05:28,19,11,1, 11.8,1,1, -4.913, 10460.962, 488.013, 52841.964 25/11/24,06:05:29,00,09,1, 11.9,1,1, -4.907, 10460.954, 488.013, 52841.964 25/11/24,06:05:29,01,09,1, 11.9,1,1, -4.907, 10460.935, 488.007, 52841.923 25/11/24,06:05:29,02,09,1, 11.9,1,1, -4.907, 10460.952, 487.992, 52841.903 25/11/24,06:05:29,03,09,1, 11.9,1,1, -4.907, 10460.941, 488.031, 52842.038 25/11/24,06:05:29,04,09,1, 11.9,1,1, -4.907, 10460.972, 488.007, 52841.986 25/11/24,06:05:29,05,09,1, 11.9,1,1, -4.907, 10460.956, 487.998, 52842.004 25/11/24,06:05:29,06,09,1, 11.9,1,1, -4.907, 10460.970, 487.968, 52841.995 25/11/24,06:05:29,07,09,1, 11.9,1,1, -4.907, 10460.980, 487.983, 52842.003 25/11/24,06:05:29,08,09,1, 11.9,1,1, -4.907, 10460.982, 487.968, 52841.965 25/11/24,06:05:29,09,09,1, 11.9,1,1, -4.907, 10460.980, 487.977, 52841.968 25/11/24,06:05:29,10,09,1, 11.9,1,1, -4.907, 10460.972, 487.955, 52841.975 25/11/24,06:05:29,11,09,1, 11.9,1,1, -4.907, 10461.010, 487.953, 52841.943 25/11/24,06:05:29,12,09,1, 11.9,1,1, -4.907, 10461.006, 487.939, 52841.929 25/11/24,06:05:29,13,09,1, 11.9,1,1, -4.907, 10461.024, 487.934, 52842.019 25/11/24,06:05:29,14,09,1, 11.9,1,1, -4.907, 10461.002, 487.923, 52841.952 25/11/24,06:05:29,15,09,1, 11.9,1,1, -4.907, 10461.043, 487.921, 52842.000 25/11/24,06:05:29,16,09,1, 11.9,1,1, -4.907, 10461.042, 487.905, 52841.863 25/11/24,06:05:29,17,09,1, 11.9,1,1, -4.907, 10461.016, 487.917, 52841.985 25/11/24,06:05:29,18,09,1, 11.9,1,1, -4.907, 10461.038, 487.920, 52841.944 25/11/24,06:05:29,19,09,1, 11.9,1,1, -4.907, 10461.048, 487.898, 52841.916 25/11/24,06:05:30,00,10,1, 11.9,1,1, -4.905, 10461.046, 487.898, 52841.916 25/11/24,06:05:30,01,10,1, 11.9,1,1, -4.905, 10461.066, 487.883, 52841.959 25/11/24,06:05:30,02,10,1, 11.9,1,1, -4.905, 10461.056, 487.868, 52841.857 25/11/24,06:05:30,03,10,1, 11.9,1,1, -4.905, 10461.058, 487.855, 52841.858 25/11/24,06:05:30,04,10,1, 11.9,1,1, -4.905, 10461.089, 487.882, 52841.854 25/11/24,06:05:30,05,10,1, 11.9,1,1, -4.905, 10461.062, 487.871, 52841.812 25/11/24,06:05:30,06,10,1, 11.9,1,1, -4.905, 10461.070, 487.871, 52841.836 25/11/24,06:05:30,07,10,1, 11.9,1,1, -4.905, 10461.117, 487.859, 52841.862 25/11/24,06:05:30,08,10,1, 11.9,1,1, -4.905, 10461.094, 487.845, 52841.887 25/11/24,06:05:30,09,10,1, 11.9,1,1, -4.905, 10461.100, 487.840, 52841.824 25/11/24,06:05:30,10,10,1, 11.9,1,1, -4.905, 10461.111, 487.845, 52841.847 25/11/24,06:05:30,11,10,1, 11.9,1,1, -4.905, 10461.101, 487.854, 52841.943 25/11/24,06:05:30,12,10,1, 11.9,1,1, -4.905, 10461.131, 487.833, 52841.804 25/11/24,06:05:30,13,10,1, 11.9,1,1, -4.905, 10461.112, 487.844, 52841.874 25/11/24,06:05:30,14,10,1, 11.9,1,1, -4.905, 10461.151, 487.799, 52841.808 25/11/24,06:05:30,15,10,1, 11.9,1,1, -4.905, 10461.148, 487.813, 52841.805 25/11/24,06:05:30,16,10,1, 11.9,1,1, -4.905, 10461.141, 487.797, 52841.787 25/11/24,06:05:30,17,10,1, 11.9,1,1, -4.905, 10461.111, 487.792, 52841.747 25/11/24,06:05:30,18,10,1, 11.9,1,1, -4.905, 10461.165, 487.786, 52841.821 25/11/24,06:05:30,19,10,1, 11.9,1,1, -4.905, 10461.166, 487.796, 52841.826 25/11/24,06:05:31,00,10,1, 12.0,1,1, -4.907, 10461.162, 487.796, 52841.826 25/11/24,06:05:31,01,10,1, 12.0,1,1, -4.907, 10461.194, 487.766, 52841.805 25/11/24,06:05:31,02,10,1, 12.0,1,1, -4.907, 10461.172, 487.783, 52841.831 25/11/24,06:05:31,03,10,1, 12.0,1,1, -4.907, 10461.168, 487.771, 52841.714 25/11/24,06:05:31,04,10,1, 12.0,1,1, -4.907, 10461.192, 487.761, 52841.723 25/11/24,06:05:31,05,10,1, 12.0,1,1, -4.907, 10461.194, 487.756, 52841.751 25/11/24,06:05:31,06,10,1, 12.0,1,1, -4.907, 10461.197, 487.743, 52841.697 25/11/24,06:05:31,07,10,1, 12.0,1,1, -4.907, 10461.187, 487.741, 52841.732 25/11/24,06:05:31,08,10,1, 12.0,1,1, -4.907, 10461.176, 487.763, 52841.749 25/11/24,06:05:31,09,10,1, 12.0,1,1, -4.907, 10461.194, 487.738, 52841.704 25/11/24,06:05:31,10,10,1, 12.0,1,1, -4.907, 10461.208, 487.744, 52841.720 25/11/24,06:05:31,11,10,1, 12.0,1,1, -4.907, 10461.240, 487.759, 52841.675 25/11/24,06:05:31,12,10,1, 12.0,1,1, -4.907, 10461.233, 487.737, 52841.726 25/11/24,06:05:31,13,10,1, 12.0,1,1, -4.907, 10461.212, 487.739, 52841.677 25/11/24,06:05:31,14,10,1, 12.0,1,1, -4.907, 10461.234, 487.731, 52841.711 25/11/24,06:05:31,15,10,1, 12.0,1,1, -4.907, 10461.228, 487.729, 52841.636 25/11/24,06:05:31,16,10,1, 12.0,1,1, -4.907, 10461.233, 487.733, 52841.720 25/11/24,06:05:31,17,10,1, 12.0,1,1, -4.907, 10461.245, 487.742, 52841.653 25/11/24,06:05:31,18,10,1, 12.0,1,1, -4.907, 10461.257, 487.749, 52841.671 25/11/24,06:05:31,19,10,1, 12.0,1,1, -4.907, 10461.267, 487.728, 52841.618 25/11/24,06:05:32,00,10,1, 11.9,1,1, -4.912, 10461.262, 487.728, 52841.618 25/11/24,06:05:32,01,10,1, 11.9,1,1, -4.912, 10461.272, 487.724, 52841.692 25/11/24,06:05:32,02,10,1, 11.9,1,1, -4.912, 10461.287, 487.741, 52841.619 25/11/24,06:05:32,03,10,1, 11.9,1,1, -4.912, 10461.284, 487.736, 52841.652 25/11/24,06:05:32,04,10,1, 11.9,1,1, -4.912, 10461.291, 487.758, 52841.658 25/11/24,06:05:32,05,10,1, 11.9,1,1, -4.912, 10461.292, 487.750, 52841.613 25/11/24,06:05:32,06,10,1, 11.9,1,1, -4.912, 10461.263, 487.744, 52841.582 25/11/24,06:05:32,07,10,1, 11.9,1,1, -4.912, 10461.333, 487.704, 52841.426 25/11/24,06:05:32,08,10,1, 11.9,1,1, -4.912, 10461.309, 487.743, 52841.544 25/11/24,06:05:32,09,10,1, 11.9,1,1, -4.912, 10461.306, 487.771, 52841.610 25/11/24,06:05:32,10,10,1, 11.9,1,1, -4.912, 10461.332, 487.755, 52841.594 25/11/24,06:05:32,11,10,1, 11.9,1,1, -4.912, 10461.291, 487.733, 52841.617 25/11/24,06:05:32,12,10,1, 11.9,1,1, -4.912, 10461.329, 487.731, 52841.577 25/11/24,06:05:32,13,10,1, 11.9,1,1, -4.912, 10461.333, 487.746, 52841.580 25/11/24,06:05:32,14,10,1, 11.9,1,1, -4.912, 10461.316, 487.746, 52841.590 25/11/24,06:05:32,15,10,1, 11.9,1,1, -4.912, 10461.368, 487.753, 52841.660 25/11/24,06:05:32,16,10,1, 11.9,1,1, -4.912, 10461.356, 487.739, 52841.592 25/11/24,06:05:32,17,10,1, 11.9,1,1, -4.912, 10461.355, 487.751, 52841.556 25/11/24,06:05:32,18,10,1, 11.9,1,1, -4.912, 10461.387, 487.737, 52841.657 25/11/24,06:05:32,19,10,1, 11.9,1,1, -4.912, 10461.380, 487.754, 52841.558 25/11/24,06:05:33,00,10,1, 12.0,1,1, -4.904, 10461.379, 487.754, 52841.558 25/11/24,06:05:33,01,10,1, 12.0,1,1, -4.904, 10461.380, 487.765, 52841.572 25/11/24,06:05:33,02,10,1, 12.0,1,1, -4.904, 10461.374, 487.758, 52841.571 25/11/24,06:05:33,03,10,1, 12.0,1,1, -4.904, 10461.365, 487.752, 52841.583 25/11/24,06:05:33,04,10,1, 12.0,1,1, -4.904, 10461.390, 487.751, 52841.522 25/11/24,06:05:33,05,10,1, 12.0,1,1, -4.904, 10461.399, 487.770, 52841.556 25/11/24,06:05:33,06,10,1, 12.0,1,1, -4.904, 10461.387, 487.777, 52841.541 25/11/24,06:05:33,07,10,1, 12.0,1,1, -4.904, 10461.416, 487.744, 52841.563 25/11/24,06:05:33,08,10,1, 12.0,1,1, -4.904, 10461.431, 487.747, 52841.588 25/11/24,06:05:33,09,10,1, 12.0,1,1, -4.904, 10461.451, 487.784, 52841.592 25/11/24,06:05:33,10,10,1, 12.0,1,1, -4.904, 10461.454, 487.791, 52841.529 25/11/24,06:05:33,11,10,1, 12.0,1,1, -4.904, 10461.431, 487.789, 52841.527 25/11/24,06:05:33,12,10,1, 12.0,1,1, -4.904, 10461.451, 487.766, 52841.497 25/11/24,06:05:33,13,10,1, 12.0,1,1, -4.904, 10461.454, 487.785, 52841.572 25/11/24,06:05:33,14,10,1, 12.0,1,1, -4.904, 10461.470, 487.773, 52841.573 25/11/24,06:05:33,15,10,1, 12.0,1,1, -4.904, 10461.454, 487.762, 52841.573 25/11/24,06:05:33,16,10,1, 12.0,1,1, -4.904, 10461.460, 487.784, 52841.567 25/11/24,06:05:33,17,10,1, 12.0,1,1, -4.904, 10461.493, 487.784, 52841.482 25/11/24,06:05:33,18,10,1, 12.0,1,1, -4.904, 10461.476, 487.791, 52841.478 25/11/24,06:05:33,19,10,1, 12.0,1,1, -4.904, 10461.472, 487.793, 52841.546 25/11/24,06:05:34,00,10,1, 11.9,1,1, -4.911, 10461.471, 487.793, 52841.546 25/11/24,06:05:34,01,10,1, 11.9,1,1, -4.911, 10461.498, 487.788, 52841.504 25/11/24,06:05:34,02,10,1, 11.9,1,1, -4.911, 10461.497, 487.799, 52841.563 25/11/24,06:05:34,03,10,1, 11.9,1,1, -4.911, 10461.538, 487.790, 52841.482 25/11/24,06:05:34,04,10,1, 11.9,1,1, -4.911, 10461.524, 487.809, 52841.477 25/11/24,06:05:34,05,10,1, 11.9,1,1, -4.911, 10461.506, 487.808, 52841.430 25/11/24,06:05:34,06,10,1, 11.9,1,1, -4.911, 10461.533, 487.806, 52841.483 25/11/24,06:05:34,07,10,1, 11.9,1,1, -4.911, 10461.514, 487.826, 52841.503 25/11/24,06:05:34,08,10,1, 11.9,1,1, -4.911, 10461.542, 487.816, 52841.452 25/11/24,06:05:34,09,10,1, 11.9,1,1, -4.911, 10461.530, 487.798, 52841.442 25/11/24,06:05:34,10,10,1, 11.9,1,1, -4.911, 10461.560, 487.836, 52841.447 25/11/24,06:05:34,11,10,1, 11.9,1,1, -4.911, 10461.562, 487.861, 52841.457 25/11/24,06:05:34,12,10,1, 11.9,1,1, -4.911, 10461.563, 487.848, 52841.522 25/11/24,06:05:34,13,10,1, 11.9,1,1, -4.911, 10461.564, 487.853, 52841.477 25/11/24,06:05:34,14,10,1, 11.9,1,1, -4.911, 10461.565, 487.868, 52841.506 25/11/24,06:05:34,15,10,1, 11.9,1,1, -4.911, 10461.595, 487.888, 52841.518 25/11/24,06:05:34,16,10,1, 11.9,1,1, -4.911, 10461.581, 487.872, 52841.444 25/11/24,06:05:34,17,10,1, 11.9,1,1, -4.911, 10461.571, 487.892, 52841.489 25/11/24,06:05:34,18,10,1, 11.9,1,1, -4.911, 10461.608, 487.897, 52841.455 25/11/24,06:05:34,19,10,1, 11.9,1,1, -4.911, 10461.607, 487.907, 52841.463 25/11/24,06:05:35,00,10,1, 11.9,1,1, -4.907, 10461.605, 487.907, 52841.463 25/11/24,06:05:35,01,10,1, 11.9,1,1, -4.907, 10461.620, 487.902, 52841.451 25/11/24,06:05:35,02,10,1, 11.9,1,1, -4.907, 10461.613, 487.919, 52841.444 25/11/24,06:05:35,03,10,1, 11.9,1,1, -4.907, 10461.624, 487.934, 52841.365 25/11/24,06:05:35,04,10,1, 11.9,1,1, -4.907, 10461.649, 487.886, 52841.447 25/11/24,06:05:35,05,10,1, 11.9,1,1, -4.907, 10461.628, 487.926, 52841.417 25/11/24,06:05:35,06,10,1, 11.9,1,1, -4.907, 10461.652, 487.901, 52841.388 25/11/24,06:05:35,07,10,1, 11.9,1,1, -4.907, 10461.634, 487.925, 52841.403 25/11/24,06:05:35,08,10,1, 11.9,1,1, -4.907, 10461.678, 487.930, 52841.416 25/11/24,06:05:35,09,10,1, 11.9,1,1, -4.907, 10461.646, 487.942, 52841.489 25/11/24,06:05:35,10,10,1, 11.9,1,1, -4.907, 10461.653, 487.919, 52841.414 25/11/24,06:05:35,11,10,1, 11.9,1,1, -4.907, 10461.655, 487.929, 52841.525 25/11/24,06:05:35,12,10,1, 11.9,1,1, -4.907, 10461.671, 487.974, 52841.442 25/11/24,06:05:35,13,10,1, 11.9,1,1, -4.907, 10461.689, 487.963, 52841.408 25/11/24,06:05:35,14,10,1, 11.9,1,1, -4.907, 10461.694, 487.940, 52841.443 25/11/24,06:05:35,15,10,1, 11.9,1,1, -4.907, 10461.693, 487.975, 52841.395 25/11/24,06:05:35,16,10,1, 11.9,1,1, -4.907, 10461.698, 487.961, 52841.410 25/11/24,06:05:35,17,10,1, 11.9,1,1, -4.907, 10461.727, 487.953, 52841.435 25/11/24,06:05:35,18,10,1, 11.9,1,1, -4.907, 10461.703, 487.977, 52841.364 25/11/24,06:05:35,19,10,1, 11.9,1,1, -4.907, 10461.682, 487.957, 52841.417 25/11/24,06:05:36,00,10,1, 11.9,1,1, -4.907, 10461.680, 487.957, 52841.417 25/11/24,06:05:36,01,10,1, 11.9,1,1, -4.907, 10461.724, 487.999, 52841.427 25/11/24,06:05:36,02,10,1, 11.9,1,1, -4.907, 10461.726, 487.983, 52841.440 25/11/24,06:05:36,03,10,1, 11.9,1,1, -4.907, 10461.740, 488.003, 52841.475 25/11/24,06:05:36,04,10,1, 11.9,1,1, -4.907, 10461.730, 488.011, 52841.386 25/11/24,06:05:36,05,10,1, 11.9,1,1, -4.907, 10461.746, 488.012, 52841.403 25/11/24,06:05:36,06,10,1, 11.9,1,1, -4.907, 10461.744, 487.992, 52841.398 25/11/24,06:05:36,07,10,1, 11.9,1,1, -4.907, 10461.768, 488.028, 52841.451 25/11/24,06:05:36,08,10,1, 11.9,1,1, -4.907, 10461.749, 488.005, 52841.329 25/11/24,06:05:36,09,10,1, 11.9,1,1, -4.907, 10461.762, 488.022, 52841.398 25/11/24,06:05:36,10,10,1, 11.9,1,1, -4.907, 10461.769, 488.037, 52841.387 25/11/24,06:05:36,11,10,1, 11.9,1,1, -4.907, 10461.803, 488.030, 52841.410 25/11/24,06:05:36,12,10,1, 11.9,1,1, -4.907, 10461.791, 488.052, 52841.368 25/11/24,06:05:36,13,10,1, 11.9,1,1, -4.907, 10461.807, 488.044, 52841.349 25/11/24,06:05:36,14,10,1, 11.9,1,1, -4.907, 10461.805, 488.048, 52841.336 25/11/24,06:05:36,15,10,1, 11.9,1,1, -4.907, 10461.770, 488.057, 52841.452 25/11/24,06:05:36,16,10,1, 11.9,1,1, -4.907, 10461.819, 488.061, 52841.411 25/11/24,06:05:36,17,10,1, 11.9,1,1, -4.907, 10461.792, 488.091, 52841.552 25/11/24,06:05:36,18,10,1, 11.9,1,1, -4.907, 10461.819, 488.107, 52841.383 25/11/24,06:05:36,19,10,1, 11.9,1,1, -4.907, 10461.810, 488.098, 52841.480 25/11/24,06:05:37,00,09,1, 11.9,1,1, -4.906, 10461.805, 488.098, 52841.480 25/11/24,06:05:37,01,09,1, 11.9,1,1, -4.906, 10461.828, 488.091, 52841.301 25/11/24,06:05:37,02,09,1, 11.9,1,1, -4.906, 10461.842, 488.121, 52841.398 25/11/24,06:05:37,03,09,1, 11.9,1,1, -4.906, 10461.837, 488.120, 52841.387 25/11/24,06:05:37,04,09,1, 11.9,1,1, -4.906, 10461.823, 488.126, 52841.334 25/11/24,06:05:37,05,09,1, 11.9,1,1, -4.906, 10461.820, 488.150, 52841.401 25/11/24,06:05:37,06,09,1, 11.9,1,1, -4.906, 10461.850, 488.140, 52841.394 25/11/24,06:05:37,07,09,1, 11.9,1,1, -4.906, 10461.817, 488.158, 52841.402 25/11/24,06:05:37,08,09,1, 11.9,1,1, -4.906, 10461.865, 488.167, 52841.314 25/11/24,06:05:37,09,09,1, 11.9,1,1, -4.906, 10461.876, 488.174, 52841.369 25/11/24,06:05:37,10,09,1, 11.9,1,1, -4.906, 10461.838, 488.169, 52841.377 25/11/24,06:05:37,11,09,1, 11.9,1,1, -4.906, 10461.873, 488.195, 52841.378 25/11/24,06:05:37,12,09,1, 11.9,1,1, -4.906, 10461.869, 488.171, 52841.380 25/11/24,06:05:37,13,09,1, 11.9,1,1, -4.906, 10461.881, 488.176, 52841.349 25/11/24,06:05:37,14,09,1, 11.9,1,1, -4.906, 10461.871, 488.209, 52841.323 25/11/24,06:05:37,15,09,1, 11.9,1,1, -4.906, 10461.888, 488.193, 52841.405 25/11/24,06:05:37,16,09,1, 11.9,1,1, -4.906, 10461.901, 488.199, 52841.355 25/11/24,06:05:37,17,09,1, 11.9,1,1, -4.906, 10461.901, 488.218, 52841.424 25/11/24,06:05:37,18,09,1, 11.9,1,1, -4.906, 10461.887, 488.223, 52841.375 25/11/24,06:05:37,19,09,1, 11.9,1,1, -4.906, 10461.864, 488.219, 52841.390 25/11/24,06:05:38,00,09,1, 12.0,1,1, -4.909, 10461.863, 488.219, 52841.390 25/11/24,06:05:38,01,09,1, 12.0,1,1, -4.909, 10461.927, 488.231, 52841.394 25/11/24,06:05:38,02,09,1, 12.0,1,1, -4.909, 10461.892, 488.219, 52841.289 25/11/24,06:05:38,03,09,1, 12.0,1,1, -4.909, 10461.880, 488.248, 52841.518 25/11/24,06:05:38,04,09,1, 12.0,1,1, -4.909, 10461.911, 488.234, 52841.400 25/11/24,06:05:38,05,09,1, 12.0,1,1, -4.909, 10461.899, 488.219, 52841.351 25/11/24,06:05:38,06,09,1, 12.0,1,1, -4.909, 10461.940, 488.224, 52841.299 25/11/24,06:05:38,07,09,1, 12.0,1,1, -4.909, 10461.920, 488.248, 52841.396 25/11/24,06:05:38,08,09,1, 12.0,1,1, -4.909, 10461.923, 488.212, 52841.276 25/11/24,06:05:38,09,09,1, 12.0,1,1, -4.909, 10461.936, 488.220, 52841.329 25/11/24,06:05:38,10,09,1, 12.0,1,1, -4.909, 10461.923, 488.246, 52841.312 25/11/24,06:05:38,11,09,1, 12.0,1,1, -4.909, 10461.937, 488.235, 52841.399 25/11/24,06:05:38,12,09,1, 12.0,1,1, -4.909, 10461.925, 488.244, 52841.408 25/11/24,06:05:38,13,09,1, 12.0,1,1, -4.909, 10461.931, 488.247, 52841.358 25/11/24,06:05:38,14,09,1, 12.0,1,1, -4.909, 10461.976, 488.229, 52841.337 25/11/24,06:05:38,15,09,1, 12.0,1,1, -4.909, 10461.968, 488.237, 52841.356 25/11/24,06:05:38,16,09,1, 12.0,1,1, -4.909, 10461.952, 488.243, 52841.320 25/11/24,06:05:38,17,09,1, 12.0,1,1, -4.909, 10461.962, 488.243, 52841.402 25/11/24,06:05:38,18,09,1, 12.0,1,1, -4.909, 10461.960, 488.254, 52841.386 25/11/24,06:05:38,19,09,1, 12.0,1,1, -4.909, 10461.969, 488.243, 52841.314 25/11/24,06:05:39,00,08,1, 11.9,1,1, -4.911, 10461.963, 488.243, 52841.314 25/11/24,06:05:39,01,08,1, 11.9,1,1, -4.911, 10461.969, 488.267, 52841.344 25/11/24,06:05:39,02,08,1, 11.9,1,1, -4.911, 10461.994, 488.244, 52841.311 25/11/24,06:05:39,03,08,1, 11.9,1,1, -4.911, 10461.988, 488.258, 52841.333 25/11/24,06:05:39,04,08,1, 11.9,1,1, -4.911, 10461.963, 488.268, 52841.340 25/11/24,06:05:39,05,08,1, 11.9,1,1, -4.911, 10461.961, 488.281, 52841.384 25/11/24,06:05:39,06,08,1, 11.9,1,1, -4.911, 10461.982, 488.260, 52841.329 25/11/24,06:05:39,07,08,1, 11.9,1,1, -4.911, 10461.965, 488.261, 52841.345 25/11/24,06:05:39,08,08,1, 11.9,1,1, -4.911, 10461.989, 488.282, 52841.328 25/11/24,06:05:39,09,08,1, 11.9,1,1, -4.911, 10461.964, 488.267, 52841.302 25/11/24,06:05:39,10,08,1, 11.9,1,1, -4.911, 10461.990, 488.264, 52841.348 25/11/24,06:05:39,11,08,1, 11.9,1,1, -4.911, 10461.992, 488.251, 52841.342 25/11/24,06:05:39,12,08,1, 11.9,1,1, -4.911, 10461.980, 488.256, 52841.345 25/11/24,06:05:39,13,08,1, 11.9,1,1, -4.911, 10461.997, 488.275, 52841.359 25/11/24,06:05:39,14,08,1, 11.9,1,1, -4.911, 10462.017, 488.286, 52841.332 25/11/24,06:05:39,15,08,1, 11.9,1,1, -4.911, 10461.997, 488.287, 52841.392 25/11/24,06:05:39,16,08,1, 11.9,1,1, -4.911, 10462.020, 488.295, 52841.355 25/11/24,06:05:39,17,08,1, 11.9,1,1, -4.911, 10462.000, 488.271, 52841.309 25/11/24,06:05:39,18,08,1, 11.9,1,1, -4.911, 10462.000, 488.289, 52841.325 25/11/24,06:05:39,19,08,1, 11.9,1,1, -4.911, 10461.996, 488.272, 52841.280 25/11/24,06:05:40,00,08,1, 11.9,1,1, -4.907, 10461.988, 488.272, 52841.280 25/11/24,06:05:40,01,08,1, 11.9,1,1, -4.907, 10461.980, 488.269, 52841.286 25/11/24,06:05:40,02,08,1, 11.9,1,1, -4.907, 10461.982, 488.258, 52841.311 25/11/24,06:05:40,03,08,1, 11.9,1,1, -4.907, 10461.988, 488.257, 52841.279 25/11/24,06:05:40,04,08,1, 11.9,1,1, -4.907, 10461.975, 488.270, 52841.299 25/11/24,06:05:40,05,08,1, 11.9,1,1, -4.907, 10461.971, 488.266, 52841.298 25/11/24,06:05:40,06,08,1, 11.9,1,1, -4.907, 10461.976, 488.266, 52841.316 25/11/24,06:05:40,07,08,1, 11.9,1,1, -4.907, 10462.001, 488.263, 52841.291 25/11/24,06:05:40,08,08,1, 11.9,1,1, -4.907, 10461.994, 488.238, 52841.321 25/11/24,06:05:40,09,08,1, 11.9,1,1, -4.907, 10461.975, 488.249, 52841.229 25/11/24,06:05:40,10,08,1, 11.9,1,1, -4.907, 10461.966, 488.247, 52841.228 25/11/24,06:05:40,11,08,1, 11.9,1,1, -4.907, 10462.013, 488.262, 52841.251 25/11/24,06:05:40,12,08,1, 11.9,1,1, -4.907, 10462.001, 488.247, 52841.282 25/11/24,06:05:40,13,08,1, 11.9,1,1, -4.907, 10461.969, 488.265, 52841.213 25/11/24,06:05:40,14,08,1, 11.9,1,1, -4.907, 10461.993, 488.274, 52841.173 25/11/24,06:05:40,15,08,1, 11.9,1,1, -4.907, 10461.994, 488.255, 52841.200 25/11/24,06:05:40,16,08,1, 11.9,1,1, -4.907, 10461.984, 488.272, 52841.283 25/11/24,06:05:40,17,08,1, 11.9,1,1, -4.907, 10461.985, 488.267, 52841.237 25/11/24,06:05:40,18,08,1, 11.9,1,1, -4.907, 10461.981, 488.254, 52841.268 25/11/24,06:05:40,19,08,1, 11.9,1,1, -4.907, 10461.994, 488.253, 52841.200 25/11/24,06:05:41,00,08,1, 11.9,1,1, -4.906, 10461.988, 488.253, 52841.200 25/11/24,06:05:41,01,08,1, 11.9,1,1, -4.906, 10462.021, 488.247, 52841.213 25/11/24,06:05:41,02,08,1, 11.9,1,1, -4.906, 10461.975, 488.213, 52841.180 25/11/24,06:05:41,03,08,1, 11.9,1,1, -4.906, 10461.979, 488.243, 52841.242 25/11/24,06:05:41,04,08,1, 11.9,1,1, -4.906, 10461.972, 488.231, 52841.166 25/11/24,06:05:41,05,08,1, 11.9,1,1, -4.906, 10462.003, 488.211, 52841.197 25/11/24,06:05:41,06,08,1, 11.9,1,1, -4.906, 10462.000, 488.248, 52841.254 25/11/24,06:05:41,07,08,1, 11.9,1,1, -4.906, 10461.978, 488.242, 52841.233 25/11/24,06:05:41,08,08,1, 11.9,1,1, -4.906, 10462.014, 488.210, 52841.184 25/11/24,06:05:41,09,08,1, 11.9,1,1, -4.906, 10462.021, 488.189, 52841.141 25/11/24,06:05:41,10,08,1, 11.9,1,1, -4.906, 10461.998, 488.170, 52841.173 25/11/24,06:05:41,11,08,1, 11.9,1,1, -4.906, 10461.993, 488.189, 52841.264 25/11/24,06:05:41,12,08,1, 11.9,1,1, -4.906, 10462.026, 488.191, 52841.213 25/11/24,06:05:41,13,08,1, 11.9,1,1, -4.906, 10462.030, 488.169, 52841.204 25/11/24,06:05:41,14,08,1, 11.9,1,1, -4.906, 10462.019, 488.197, 52841.216 25/11/24,06:05:41,15,08,1, 11.9,1,1, -4.906, 10462.045, 488.160, 52841.167 25/11/24,06:05:41,16,08,1, 11.9,1,1, -4.906, 10462.054, 488.137, 52841.135 25/11/24,06:05:41,17,08,1, 11.9,1,1, -4.906, 10462.039, 488.131, 52841.139 25/11/24,06:05:41,18,08,1, 11.9,1,1, -4.906, 10462.033, 488.135, 52841.138 25/11/24,06:05:41,19,08,1, 11.9,1,1, -4.906, 10462.066, 488.166, 52841.168 25/11/24,06:05:42,00,08,1, 11.9,1,1, -4.905, 10462.064, 488.166, 52841.168 25/11/24,06:05:42,01,08,1, 11.9,1,1, -4.905, 10462.075, 488.154, 52841.180 25/11/24,06:05:42,02,08,1, 11.9,1,1, -4.905, 10462.089, 488.137, 52841.190 25/11/24,06:05:42,03,08,1, 11.9,1,1, -4.905, 10462.053, 488.112, 52841.141 25/11/24,06:05:42,04,08,1, 11.9,1,1, -4.905, 10462.082, 488.095, 52841.142 25/11/24,06:05:42,05,08,1, 11.9,1,1, -4.905, 10462.081, 488.106, 52841.169 25/11/24,06:05:42,06,08,1, 11.9,1,1, -4.905, 10462.076, 488.111, 52841.068 25/11/24,06:05:42,07,08,1, 11.9,1,1, -4.905, 10462.072, 488.115, 52841.147 25/11/24,06:05:42,08,08,1, 11.9,1,1, -4.905, 10462.086, 488.112, 52841.121 25/11/24,06:05:42,09,08,1, 11.9,1,1, -4.905, 10462.096, 488.090, 52841.131 25/11/24,06:05:42,10,08,1, 11.9,1,1, -4.905, 10462.064, 488.070, 52841.142 25/11/24,06:05:42,11,08,1, 11.9,1,1, -4.905, 10462.090, 488.078, 52841.187 25/11/24,06:05:42,12,08,1, 11.9,1,1, -4.905, 10462.096, 488.071, 52841.130 25/11/24,06:05:42,13,08,1, 11.9,1,1, -4.905, 10462.086, 488.059, 52841.091 25/11/24,06:05:42,14,08,1, 11.9,1,1, -4.905, 10462.079, 488.073, 52841.092 25/11/24,06:05:42,15,08,1, 11.9,1,1, -4.905, 10462.092, 488.078, 52841.122 25/11/24,06:05:42,16,08,1, 11.9,1,1, -4.905, 10462.127, 488.041, 52841.088 25/11/24,06:05:42,17,08,1, 11.9,1,1, -4.905, 10462.096, 488.047, 52841.055 25/11/24,06:05:42,18,08,1, 11.9,1,1, -4.905, 10462.119, 488.048, 52841.083 25/11/24,06:05:42,19,08,1, 11.9,1,1, -4.905, 10462.117, 488.035, 52841.112 25/11/24,06:05:43,00,08,1, 12.0,1,1, -4.907, 10462.114, 488.035, 52841.112 25/11/24,06:05:43,01,08,1, 12.0,1,1, -4.907, 10462.119, 488.008, 52841.059 25/11/24,06:05:43,02,08,1, 12.0,1,1, -4.907, 10462.142, 488.013, 52841.070 25/11/24,06:05:43,03,08,1, 12.0,1,1, -4.907, 10462.143, 487.999, 52841.079 25/11/24,06:05:43,04,08,1, 12.0,1,1, -4.907, 10462.126, 488.000, 52841.082 25/11/24,06:05:43,05,08,1, 12.0,1,1, -4.907, 10462.160, 487.974, 52841.079 25/11/24,06:05:43,06,08,1, 12.0,1,1, -4.907, 10462.148, 487.974, 52841.058 25/11/24,06:05:43,07,08,1, 12.0,1,1, -4.907, 10462.148, 487.970, 52841.065 25/11/24,06:05:43,08,08,1, 12.0,1,1, -4.907, 10462.159, 487.958, 52840.984 25/11/24,06:05:43,09,08,1, 12.0,1,1, -4.907, 10462.162, 487.961, 52841.005 25/11/24,06:05:43,10,08,1, 12.0,1,1, -4.907, 10462.154, 487.970, 52841.026 25/11/24,06:05:43,11,08,1, 12.0,1,1, -4.907, 10462.182, 487.972, 52841.004 25/11/24,06:05:43,12,08,1, 12.0,1,1, -4.907, 10462.178, 487.933, 52841.077 25/11/24,06:05:43,13,08,1, 12.0,1,1, -4.907, 10462.167, 487.930, 52841.037 25/11/24,06:05:43,14,08,1, 12.0,1,1, -4.907, 10462.177, 487.919, 52840.995 25/11/24,06:05:43,15,08,1, 12.0,1,1, -4.907, 10462.218, 487.912, 52840.986 25/11/24,06:05:43,16,08,1, 12.0,1,1, -4.907, 10462.208, 487.895, 52841.078 25/11/24,06:05:43,17,08,1, 12.0,1,1, -4.907, 10462.199, 487.892, 52841.021 25/11/24,06:05:43,18,08,1, 12.0,1,1, -4.907, 10462.222, 487.882, 52840.985 25/11/24,06:05:43,19,08,1, 12.0,1,1, -4.907, 10462.217, 487.887, 52841.021 25/11/24,06:05:44,00,08,1, 11.9,1,1, -4.910, 10462.214, 487.887, 52841.021 25/11/24,06:05:44,01,08,1, 11.9,1,1, -4.910, 10462.246, 487.858, 52841.066 25/11/24,06:05:44,02,08,1, 11.9,1,1, -4.910, 10462.248, 487.868, 52840.960 25/11/24,06:05:44,03,08,1, 11.9,1,1, -4.910, 10462.256, 487.864, 52841.022 25/11/24,06:05:44,04,08,1, 11.9,1,1, -4.910, 10462.267, 487.860, 52841.016 25/11/24,06:05:44,05,08,1, 11.9,1,1, -4.910, 10462.265, 487.829, 52840.927 25/11/24,06:05:44,06,08,1, 11.9,1,1, -4.910, 10462.270, 487.805, 52840.980 25/11/24,06:05:44,07,08,1, 11.9,1,1, -4.910, 10462.266, 487.821, 52841.000 25/11/24,06:05:44,08,08,1, 11.9,1,1, -4.910, 10462.258, 487.819, 52840.938 25/11/24,06:05:44,09,08,1, 11.9,1,1, -4.910, 10462.283, 487.820, 52840.957 25/11/24,06:05:44,10,08,1, 11.9,1,1, -4.910, 10462.303, 487.805, 52840.905 25/11/24,06:05:44,11,08,1, 11.9,1,1, -4.910, 10462.300, 487.782, 52840.994 25/11/24,06:05:44,12,08,1, 11.9,1,1, -4.910, 10462.327, 487.788, 52841.028 25/11/24,06:05:44,13,08,1, 11.9,1,1, -4.910, 10462.332, 487.757, 52840.936 25/11/24,06:05:44,14,08,1, 11.9,1,1, -4.910, 10462.330, 487.780, 52840.936 25/11/24,06:05:44,15,08,1, 11.9,1,1, -4.910, 10462.348, 487.737, 52840.934 25/11/24,06:05:44,16,08,1, 11.9,1,1, -4.910, 10462.352, 487.736, 52841.009 25/11/24,06:05:44,17,08,1, 11.9,1,1, -4.910, 10462.337, 487.731, 52841.019 25/11/24,06:05:44,18,08,1, 11.9,1,1, -4.910, 10462.398, 487.726, 52840.793 25/11/24,06:05:44,19,08,1, 11.9,1,1, -4.910, 10462.375, 487.723, 52840.864 25/11/24,06:05:45,00,08,1, 11.9,1,1, -4.903, 10462.372, 487.723, 52840.864 25/11/24,06:05:45,01,08,1, 11.9,1,1, -4.903, 10462.403, 487.687, 52840.883 25/11/24,06:05:45,02,08,1, 11.9,1,1, -4.903, 10462.398, 487.677, 52840.896 25/11/24,06:05:45,03,08,1, 11.9,1,1, -4.903, 10462.431, 487.680, 52840.912 25/11/24,06:05:45,04,08,1, 11.9,1,1, -4.903, 10462.416, 487.666, 52840.944 25/11/24,06:05:45,05,08,1, 11.9,1,1, -4.903, 10462.432, 487.657, 52840.925 25/11/24,06:05:45,06,08,1, 11.9,1,1, -4.903, 10462.442, 487.672, 52840.898 25/11/24,06:05:45,07,08,1, 11.9,1,1, -4.903, 10462.456, 487.661, 52840.921 25/11/24,06:05:45,08,08,1, 11.9,1,1, -4.903, 10462.463, 487.631, 52840.891 25/11/24,06:05:45,09,08,1, 11.9,1,1, -4.903, 10462.460, 487.617, 52840.801 25/11/24,06:05:45,10,08,1, 11.9,1,1, -4.903, 10462.472, 487.655, 52841.124 25/11/24,06:05:45,11,08,1, 11.9,1,1, -4.903, 10462.501, 487.611, 52840.889 25/11/24,06:05:45,12,08,1, 11.9,1,1, -4.903, 10462.516, 487.610, 52840.757 25/11/24,06:05:45,13,08,1, 11.9,1,1, -4.903, 10462.545, 487.582, 52840.862 25/11/24,06:05:45,14,08,1, 11.9,1,1, -4.903, 10462.521, 487.578, 52840.882 25/11/24,06:05:45,15,08,1, 11.9,1,1, -4.903, 10462.518, 487.570, 52840.927 25/11/24,06:05:45,16,08,1, 11.9,1,1, -4.903, 10462.537, 487.559, 52840.879 25/11/24,06:05:45,17,08,1, 11.9,1,1, -4.903, 10462.554, 487.557, 52840.851 25/11/24,06:05:45,18,08,1, 11.9,1,1, -4.903, 10462.570, 487.539, 52840.816 25/11/24,06:05:45,19,08,1, 11.9,1,1, -4.903, 10462.588, 487.549, 52840.863 25/11/24,06:05:46,00,08,1, 11.9,1,1, -4.906, 10462.581, 487.549, 52840.863 25/11/24,06:05:46,01,08,1, 11.9,1,1, -4.906, 10462.596, 487.531, 52840.770 25/11/24,06:05:46,02,08,1, 11.9,1,1, -4.906, 10462.596, 487.503, 52840.767 25/11/24,06:05:46,03,08,1, 11.9,1,1, -4.906, 10462.585, 487.514, 52840.882 25/11/24,06:05:46,04,08,1, 11.9,1,1, -4.906, 10462.642, 487.500, 52840.834 25/11/24,06:05:46,05,08,1, 11.9,1,1, -4.906, 10462.611, 487.492, 52840.567 25/11/24,06:05:46,06,08,1, 11.9,1,1, -4.906, 10462.638, 487.485, 52840.838 25/11/24,06:05:46,07,08,1, 11.9,1,1, -4.906, 10462.689, 487.474, 52840.819 25/11/24,06:05:46,08,08,1, 11.9,1,1, -4.906, 10462.651, 487.468, 52840.797 25/11/24,06:05:46,09,08,1, 11.9,1,1, -4.906, 10462.667, 487.442, 52840.744 25/11/24,06:05:46,10,08,1, 11.9,1,1, -4.906, 10462.673, 487.443, 52840.799 25/11/24,06:05:46,11,08,1, 11.9,1,1, -4.906, 10462.681, 487.425, 52840.808 25/11/24,06:05:46,12,08,1, 11.9,1,1, -4.906, 10462.682, 487.434, 52840.798 25/11/24,06:05:46,13,08,1, 11.9,1,1, -4.906, 10462.711, 487.424, 52840.795 25/11/24,06:05:46,14,08,1, 11.9,1,1, -4.906, 10462.728, 487.427, 52840.787 25/11/24,06:05:46,15,08,1, 11.9,1,1, -4.906, 10462.722, 487.394, 52840.765 25/11/24,06:05:46,16,08,1, 11.9,1,1, -4.906, 10462.754, 487.403, 52840.813 25/11/24,06:05:46,17,08,1, 11.9,1,1, -4.906, 10462.743, 487.403, 52840.759 25/11/24,06:05:46,18,08,1, 11.9,1,1, -4.906, 10462.744, 487.374, 52840.802 25/11/24,06:05:46,19,08,1, 11.9,1,1, -4.906, 10462.756, 487.396, 52840.808 25/11/24,06:05:47,00,10,1, 11.9,1,1, -4.907, 10462.748, 487.396, 52840.808 25/11/24,06:05:47,01,10,1, 11.9,1,1, -4.907, 10462.802, 487.386, 52840.755 25/11/24,06:05:47,02,10,1, 11.9,1,1, -4.907, 10462.805, 487.370, 52840.789 25/11/24,06:05:47,03,10,1, 11.9,1,1, -4.907, 10462.796, 487.369, 52840.702 25/11/24,06:05:47,04,10,1, 11.9,1,1, -4.907, 10462.827, 487.374, 52840.699 25/11/24,06:05:47,05,10,1, 11.9,1,1, -4.907, 10462.842, 487.358, 52840.698 25/11/24,06:05:47,06,10,1, 11.9,1,1, -4.907, 10462.825, 487.324, 52840.686 25/11/24,06:05:47,07,10,1, 11.9,1,1, -4.907, 10462.829, 487.351, 52840.756 25/11/24,06:05:47,08,10,1, 11.9,1,1, -4.907, 10462.876, 487.337, 52840.738 25/11/24,06:05:47,09,10,1, 11.9,1,1, -4.907, 10462.871, 487.347, 52840.809 25/11/24,06:05:47,10,10,1, 11.9,1,1, -4.907, 10462.883, 487.321, 52840.764 25/11/24,06:05:47,11,10,1, 11.9,1,1, -4.907, 10462.888, 487.311, 52840.663 25/11/24,06:05:47,12,10,1, 11.9,1,1, -4.907, 10462.904, 487.323, 52840.738 25/11/24,06:05:47,13,10,1, 11.9,1,1, -4.907, 10462.902, 487.315, 52840.735 25/11/24,06:05:47,14,10,1, 11.9,1,1, -4.907, 10462.937, 487.316, 52840.743 25/11/24,06:05:47,15,10,1, 11.9,1,1, -4.907, 10462.914, 487.304, 52840.793 25/11/24,06:05:47,16,10,1, 11.9,1,1, -4.907, 10462.963, 487.304, 52840.712 25/11/24,06:05:47,17,10,1, 11.9,1,1, -4.907, 10462.972, 487.287, 52840.743 25/11/24,06:05:47,18,10,1, 11.9,1,1, -4.907, 10462.961, 487.299, 52840.741 25/11/24,06:05:47,19,10,1, 11.9,1,1, -4.907, 10462.979, 487.275, 52840.721 25/11/24,06:05:48,00,10,1, 11.9,1,1, -4.906, 10462.973, 487.275, 52840.721 25/11/24,06:05:48,01,10,1, 11.9,1,1, -4.906, 10462.973, 487.287, 52840.706 25/11/24,06:05:48,02,10,1, 11.9,1,1, -4.906, 10463.002, 487.287, 52840.688 25/11/24,06:05:48,03,10,1, 11.9,1,1, -4.906, 10463.003, 487.270, 52840.671 25/11/24,06:05:48,04,10,1, 11.9,1,1, -4.906, 10463.014, 487.279, 52840.704 25/11/24,06:05:48,05,10,1, 11.9,1,1, -4.906, 10463.028, 487.250, 52840.704 25/11/24,06:05:48,06,10,1, 11.9,1,1, -4.906, 10463.018, 487.254, 52840.687 25/11/24,06:05:48,07,10,1, 11.9,1,1, -4.906, 10463.037, 487.241, 52840.668 25/11/24,06:05:48,08,10,1, 11.9,1,1, -4.906, 10463.054, 487.244, 52840.636 25/11/24,06:05:48,09,10,1, 11.9,1,1, -4.906, 10463.061, 487.215, 52840.712 25/11/24,06:05:48,10,10,1, 11.9,1,1, -4.906, 10463.070, 487.248, 52840.728 25/11/24,06:05:48,11,10,1, 11.9,1,1, -4.906, 10463.068, 487.225, 52840.708 25/11/24,06:05:48,12,10,1, 11.9,1,1, -4.906, 10463.089, 487.206, 52840.650 25/11/24,06:05:48,13,10,1, 11.9,1,1, -4.906, 10463.107, 487.201, 52840.684 25/11/24,06:05:48,14,10,1, 11.9,1,1, -4.906, 10463.131, 487.206, 52840.670 25/11/24,06:05:48,15,10,1, 11.9,1,1, -4.906, 10463.113, 487.197, 52840.631 25/11/24,06:05:48,16,10,1, 11.9,1,1, -4.906, 10463.146, 487.219, 52840.738 25/11/24,06:05:48,17,10,1, 11.9,1,1, -4.906, 10463.169, 487.183, 52840.659 25/11/24,06:05:48,18,10,1, 11.9,1,1, -4.906, 10463.179, 487.168, 52840.667 25/11/24,06:05:48,19,10,1, 11.9,1,1, -4.906, 10463.167, 487.179, 52840.719 25/11/24,06:05:49,00,10,1, 11.9,1,1, -4.908, 10463.165, 487.179, 52840.719 25/11/24,06:05:49,01,10,1, 11.9,1,1, -4.908, 10463.236, 487.176, 52840.688 25/11/24,06:05:49,02,10,1, 11.9,1,1, -4.908, 10463.212, 487.166, 52840.705 25/11/24,06:05:49,03,10,1, 11.9,1,1, -4.908, 10463.221, 487.153, 52840.714 25/11/24,06:05:49,04,10,1, 11.9,1,1, -4.908, 10463.242, 487.116, 52840.639 25/11/24,06:05:49,05,10,1, 11.9,1,1, -4.908, 10463.239, 487.134, 52840.691 25/11/24,06:05:49,06,10,1, 11.9,1,1, -4.908, 10463.249, 487.106, 52840.634 25/11/24,06:05:49,07,10,1, 11.9,1,1, -4.908, 10463.265, 487.112, 52840.638 25/11/24,06:05:49,08,10,1, 11.9,1,1, -4.908, 10463.277, 487.120, 52840.663 25/11/24,06:05:49,09,10,1, 11.9,1,1, -4.908, 10463.272, 487.104, 52840.662 25/11/24,06:05:49,10,10,1, 11.9,1,1, -4.908, 10463.307, 487.090, 52840.677 25/11/24,06:05:49,11,10,1, 11.9,1,1, -4.908, 10463.294, 487.099, 52840.658 25/11/24,06:05:49,12,10,1, 11.9,1,1, -4.908, 10463.302, 487.102, 52840.664 25/11/24,06:05:49,13,10,1, 11.9,1,1, -4.908, 10463.332, 487.076, 52840.667 25/11/24,06:05:49,14,10,1, 11.9,1,1, -4.908, 10463.335, 487.085, 52840.648 25/11/24,06:05:49,15,10,1, 11.9,1,1, -4.908, 10463.339, 487.072, 52840.658 25/11/24,06:05:49,16,10,1, 11.9,1,1, -4.908, 10463.356, 487.084, 52840.709 25/11/24,06:05:49,17,10,1, 11.9,1,1, -4.908, 10463.375, 487.070, 52840.660 25/11/24,06:05:49,18,10,1, 11.9,1,1, -4.908, 10463.386, 487.042, 52840.623 25/11/24,06:05:49,19,10,1, 11.9,1,1, -4.908, 10463.409, 487.042, 52840.624 25/11/24,06:05:50,00,11,1, 11.9,1,1, -4.908, 10463.407, 487.042, 52840.624 25/11/24,06:05:50,01,11,1, 11.9,1,1, -4.908, 10463.402, 487.026, 52840.649 25/11/24,06:05:50,02,11,1, 11.9,1,1, -4.908, 10463.420, 487.029, 52840.619 25/11/24,06:05:50,03,11,1, 11.9,1,1, -4.908, 10463.433, 487.031, 52840.711 25/11/24,06:05:50,04,11,1, 11.9,1,1, -4.908, 10463.428, 486.994, 52840.643 25/11/24,06:05:50,05,11,1, 11.9,1,1, -4.908, 10463.432, 487.013, 52840.599 25/11/24,06:05:50,06,11,1, 11.9,1,1, -4.908, 10463.462, 486.991, 52840.584 25/11/24,06:05:50,07,11,1, 11.9,1,1, -4.908, 10463.483, 486.996, 52840.638 25/11/24,06:05:50,08,11,1, 11.9,1,1, -4.908, 10463.479, 486.978, 52840.526 25/11/24,06:05:50,09,11,1, 11.9,1,1, -4.908, 10463.482, 486.983, 52840.603 25/11/24,06:05:50,10,11,1, 11.9,1,1, -4.908, 10463.505, 486.969, 52840.621 25/11/24,06:05:50,11,11,1, 11.9,1,1, -4.908, 10463.499, 486.983, 52840.625 25/11/24,06:05:50,12,11,1, 11.9,1,1, -4.908, 10463.527, 486.987, 52840.629 25/11/24,06:05:50,13,11,1, 11.9,1,1, -4.908, 10463.535, 486.970, 52840.622 25/11/24,06:05:50,14,11,1, 11.9,1,1, -4.908, 10463.553, 486.987, 52840.613 25/11/24,06:05:50,15,11,1, 11.9,1,1, -4.908, 10463.558, 486.949, 52840.638 25/11/24,06:05:50,16,11,1, 11.9,1,1, -4.908, 10463.554, 486.964, 52840.611 25/11/24,06:05:50,17,11,1, 11.9,1,1, -4.908, 10463.574, 486.944, 52840.679 25/11/24,06:05:50,18,11,1, 11.9,1,1, -4.908, 10463.596, 486.926, 52840.607 25/11/24,06:05:50,19,11,1, 11.9,1,1, -4.908, 10463.617, 486.958, 52840.675 25/11/24,06:05:51,00,10,1, 11.9,1,1, -4.907, 10463.616, 486.958, 52840.675 25/11/24,06:05:51,01,10,1, 11.9,1,1, -4.907, 10463.611, 486.946, 52840.631 25/11/24,06:05:51,02,10,1, 11.9,1,1, -4.907, 10463.617, 486.939, 52840.673 25/11/24,06:05:51,03,10,1, 11.9,1,1, -4.907, 10463.644, 486.919, 52840.626 25/11/24,06:05:51,04,10,1, 11.9,1,1, -4.907, 10463.635, 486.936, 52840.576 25/11/24,06:05:51,05,10,1, 11.9,1,1, -4.907, 10463.642, 486.931, 52840.665 25/11/24,06:05:51,06,10,1, 11.9,1,1, -4.907, 10463.649, 486.924, 52840.688 25/11/24,06:05:51,07,10,1, 11.9,1,1, -4.907, 10463.680, 486.929, 52840.573 25/11/24,06:05:51,08,10,1, 11.9,1,1, -4.907, 10463.696, 486.934, 52840.603 25/11/24,06:05:51,09,10,1, 11.9,1,1, -4.907, 10463.674, 486.916, 52840.677 25/11/24,06:05:51,10,10,1, 11.9,1,1, -4.907, 10463.682, 486.892, 52840.641 25/11/24,06:05:51,11,10,1, 11.9,1,1, -4.907, 10463.698, 486.915, 52840.683 25/11/24,06:05:51,12,10,1, 11.9,1,1, -4.907, 10463.697, 486.903, 52840.681 25/11/24,06:05:51,13,10,1, 11.9,1,1, -4.907, 10463.716, 486.902, 52840.644 25/11/24,06:05:51,14,10,1, 11.9,1,1, -4.907, 10463.714, 486.870, 52840.565 25/11/24,06:05:51,15,10,1, 11.9,1,1, -4.907, 10463.714, 486.887, 52840.556 25/11/24,06:05:51,16,10,1, 11.9,1,1, -4.907, 10463.732, 486.873, 52840.592 25/11/24,06:05:51,17,10,1, 11.9,1,1, -4.907, 10463.742, 486.863, 52840.623 25/11/24,06:05:51,18,10,1, 11.9,1,1, -4.907, 10463.757, 486.852, 52840.618 25/11/24,06:05:51,19,10,1, 11.9,1,1, -4.907, 10463.749, 486.842, 52840.587 25/11/24,06:05:52,00,11,1, 11.9,1,1, -4.904, 10463.749, 486.842, 52840.587 25/11/24,06:05:52,01,11,1, 11.9,1,1, -4.904, 10463.807, 486.865, 52840.676 25/11/24,06:05:52,02,11,1, 11.9,1,1, -4.904, 10463.809, 486.842, 52840.619 25/11/24,06:05:52,03,11,1, 11.9,1,1, -4.904, 10463.787, 486.827, 52840.624 25/11/24,06:05:52,04,11,1, 11.9,1,1, -4.904, 10463.810, 486.854, 52840.627 25/11/24,06:05:52,05,11,1, 11.9,1,1, -4.904, 10463.815, 486.842, 52840.640 25/11/24,06:05:52,06,11,1, 11.9,1,1, -4.904, 10463.842, 486.836, 52840.648 25/11/24,06:05:52,07,11,1, 11.9,1,1, -4.904, 10463.828, 486.830, 52840.606 25/11/24,06:05:52,08,11,1, 11.9,1,1, -4.904, 10463.842, 486.835, 52840.591 25/11/24,06:05:52,09,11,1, 11.9,1,1, -4.904, 10463.864, 486.806, 52840.577 25/11/24,06:05:52,10,11,1, 11.9,1,1, -4.904, 10463.850, 486.792, 52840.651 25/11/24,06:05:52,11,11,1, 11.9,1,1, -4.904, 10463.835, 486.793, 52840.553 25/11/24,06:05:52,12,11,1, 11.9,1,1, -4.904, 10463.868, 486.790, 52840.588 25/11/24,06:05:52,13,11,1, 11.9,1,1, -4.904, 10463.864, 486.786, 52840.643 25/11/24,06:05:52,14,11,1, 11.9,1,1, -4.904, 10463.889, 486.772, 52840.546 25/11/24,06:05:52,15,11,1, 11.9,1,1, -4.904, 10463.904, 486.754, 52840.587 25/11/24,06:05:52,16,11,1, 11.9,1,1, -4.904, 10463.904, 486.740, 52840.591 25/11/24,06:05:52,17,11,1, 11.9,1,1, -4.904, 10463.917, 486.750, 52840.592 25/11/24,06:05:52,18,11,1, 11.9,1,1, -4.904, 10463.916, 486.737, 52840.639 25/11/24,06:05:52,19,11,1, 11.9,1,1, -4.904, 10463.946, 486.749, 52840.664 25/11/24,06:05:53,00,11,1, 12.0,1,1, -4.910, 10463.941, 486.749, 52840.664 25/11/24,06:05:53,01,11,1, 12.0,1,1, -4.910, 10463.945, 486.733, 52840.576 25/11/24,06:05:53,02,11,1, 12.0,1,1, -4.910, 10463.952, 486.730, 52840.647 25/11/24,06:05:53,03,11,1, 12.0,1,1, -4.910, 10463.979, 486.713, 52840.577 25/11/24,06:05:53,04,11,1, 12.0,1,1, -4.910, 10463.968, 486.714, 52840.617 25/11/24,06:05:53,05,11,1, 12.0,1,1, -4.910, 10463.988, 486.698, 52840.572 25/11/24,06:05:53,06,11,1, 12.0,1,1, -4.910, 10463.992, 486.686, 52840.579 25/11/24,06:05:53,07,11,1, 12.0,1,1, -4.910, 10464.000, 486.713, 52840.611 25/11/24,06:05:53,08,11,1, 12.0,1,1, -4.910, 10464.040, 486.688, 52840.590 25/11/24,06:05:53,09,11,1, 12.0,1,1, -4.910, 10464.022, 486.674, 52840.617 25/11/24,06:05:53,10,11,1, 12.0,1,1, -4.910, 10464.053, 486.670, 52840.628 25/11/24,06:05:53,11,11,1, 12.0,1,1, -4.910, 10464.050, 486.654, 52840.583 25/11/24,06:05:53,12,11,1, 12.0,1,1, -4.910, 10464.036, 486.655, 52840.534 25/11/24,06:05:53,13,11,1, 12.0,1,1, -4.910, 10464.070, 486.635, 52840.592 25/11/24,06:05:53,14,11,1, 12.0,1,1, -4.910, 10464.069, 486.653, 52840.501 25/11/24,06:05:53,15,11,1, 12.0,1,1, -4.910, 10464.079, 486.639, 52840.620 25/11/24,06:05:53,16,11,1, 12.0,1,1, -4.910, 10464.102, 486.645, 52840.465 25/11/24,06:05:53,17,11,1, 12.0,1,1, -4.910, 10464.094, 486.665, 52840.612 25/11/24,06:05:53,18,11,1, 12.0,1,1, -4.910, 10464.104, 486.653, 52840.629 25/11/24,06:05:53,19,11,1, 12.0,1,1, -4.910, 10464.114, 486.638, 52840.533 25/11/24,06:05:54,00,11,1, 11.9,1,1, -4.908, 10464.108, 486.638, 52840.533 25/11/24,06:05:54,01,11,1, 11.9,1,1, -4.908, 10464.145, 486.664, 52840.633 25/11/24,06:05:54,02,11,1, 11.9,1,1, -4.908, 10464.145, 486.627, 52840.578 25/11/24,06:05:54,03,11,1, 11.9,1,1, -4.908, 10464.176, 486.631, 52840.555 25/11/24,06:05:54,04,11,1, 11.9,1,1, -4.908, 10464.171, 486.624, 52840.591 25/11/24,06:05:54,05,11,1, 11.9,1,1, -4.908, 10464.172, 486.657, 52840.625 25/11/24,06:05:54,06,11,1, 11.9,1,1, -4.908, 10464.179, 486.627, 52840.581 25/11/24,06:05:54,07,11,1, 11.9,1,1, -4.908, 10464.200, 486.624, 52840.554 25/11/24,06:05:54,08,11,1, 11.9,1,1, -4.908, 10464.210, 486.638, 52840.555 25/11/24,06:05:54,09,11,1, 11.9,1,1, -4.908, 10464.199, 486.618, 52840.597 25/11/24,06:05:54,10,11,1, 11.9,1,1, -4.908, 10464.223, 486.627, 52840.602 25/11/24,06:05:54,11,11,1, 11.9,1,1, -4.908, 10464.211, 486.633, 52840.575 25/11/24,06:05:54,12,11,1, 11.9,1,1, -4.908, 10464.236, 486.622, 52840.609 25/11/24,06:05:54,13,11,1, 11.9,1,1, -4.908, 10464.260, 486.599, 52840.543 25/11/24,06:05:54,14,11,1, 11.9,1,1, -4.908, 10464.268, 486.598, 52840.532 25/11/24,06:05:54,15,11,1, 11.9,1,1, -4.908, 10464.256, 486.600, 52840.573 25/11/24,06:05:54,16,11,1, 11.9,1,1, -4.908, 10464.246, 486.595, 52840.557 25/11/24,06:05:54,17,11,1, 11.9,1,1, -4.908, 10464.277, 486.578, 52840.579 25/11/24,06:05:54,18,11,1, 11.9,1,1, -4.908, 10464.253, 486.566, 52840.603 25/11/24,06:05:54,19,11,1, 11.9,1,1, -4.908, 10464.264, 486.567, 52840.541 25/11/24,06:05:55,00,11,1, 11.9,1,1, -4.907, 10464.258, 486.567, 52840.541 25/11/24,06:05:55,01,11,1, 11.9,1,1, -4.907, 10464.264, 486.551, 52840.550 25/11/24,06:05:55,02,11,1, 11.9,1,1, -4.907, 10464.300, 486.547, 52840.540 25/11/24,06:05:55,03,11,1, 11.9,1,1, -4.907, 10464.308, 486.549, 52840.569 25/11/24,06:05:55,04,11,1, 11.9,1,1, -4.907, 10464.302, 486.535, 52840.517 25/11/24,06:05:55,05,11,1, 11.9,1,1, -4.907, 10464.294, 486.519, 52840.529 25/11/24,06:05:55,06,11,1, 11.9,1,1, -4.907, 10464.320, 486.529, 52840.611 25/11/24,06:05:55,07,11,1, 11.9,1,1, -4.907, 10464.292, 486.509, 52840.589 25/11/24,06:05:55,08,11,1, 11.9,1,1, -4.907, 10464.305, 486.511, 52840.530 25/11/24,06:05:55,09,11,1, 11.9,1,1, -4.907, 10464.306, 486.514, 52840.592 25/11/24,06:05:55,10,11,1, 11.9,1,1, -4.907, 10464.310, 486.504, 52840.562 25/11/24,06:05:55,11,11,1, 11.9,1,1, -4.907, 10464.331, 486.494, 52840.619 25/11/24,06:05:55,12,11,1, 11.9,1,1, -4.907, 10464.340, 486.501, 52840.600 25/11/24,06:05:55,13,11,1, 11.9,1,1, -4.907, 10464.335, 486.473, 52840.543 25/11/24,06:05:55,14,11,1, 11.9,1,1, -4.907, 10464.337, 486.472, 52840.530 25/11/24,06:05:55,15,11,1, 11.9,1,1, -4.907, 10464.321, 486.456, 52840.531 25/11/24,06:05:55,16,11,1, 11.9,1,1, -4.907, 10464.332, 486.476, 52840.597 25/11/24,06:05:55,17,11,1, 11.9,1,1, -4.907, 10464.327, 486.451, 52840.558 25/11/24,06:05:55,18,11,1, 11.9,1,1, -4.907, 10464.332, 486.459, 52840.526 25/11/24,06:05:55,19,11,1, 11.9,1,1, -4.907, 10464.349, 486.449, 52840.585 25/11/24,06:05:56,00,10,1, 11.9,1,1, -4.908, 10464.342, 486.449, 52840.585 25/11/24,06:05:56,01,10,1, 11.9,1,1, -4.908, 10464.354, 486.424, 52840.573 25/11/24,06:05:56,02,10,1, 11.9,1,1, -4.908, 10464.385, 486.418, 52840.606 25/11/24,06:05:56,03,10,1, 11.9,1,1, -4.908, 10464.393, 486.414, 52840.618 25/11/24,06:05:56,04,10,1, 11.9,1,1, -4.908, 10464.364, 486.400, 52840.597 25/11/24,06:05:56,05,10,1, 11.9,1,1, -4.908, 10464.399, 486.403, 52840.583 25/11/24,06:05:56,06,10,1, 11.9,1,1, -4.908, 10464.400, 486.380, 52840.544 25/11/24,06:05:56,07,10,1, 11.9,1,1, -4.908, 10464.395, 486.378, 52840.529 25/11/24,06:05:56,08,10,1, 11.9,1,1, -4.908, 10464.411, 486.368, 52840.574 25/11/24,06:05:56,09,10,1, 11.9,1,1, -4.908, 10464.429, 486.334, 52840.520 25/11/24,06:05:56,10,10,1, 11.9,1,1, -4.908, 10464.436, 486.327, 52840.566 25/11/24,06:05:56,11,10,1, 11.9,1,1, -4.908, 10464.427, 486.354, 52840.516 25/11/24,06:05:56,12,10,1, 11.9,1,1, -4.908, 10464.443, 486.319, 52840.605 25/11/24,06:05:56,13,10,1, 11.9,1,1, -4.908, 10464.457, 486.299, 52840.517 25/11/24,06:05:56,14,10,1, 11.9,1,1, -4.908, 10464.438, 486.319, 52840.514 25/11/24,06:05:56,15,10,1, 11.9,1,1, -4.908, 10464.445, 486.277, 52840.541 25/11/24,06:05:56,16,10,1, 11.9,1,1, -4.908, 10464.469, 486.290, 52840.575 25/11/24,06:05:56,17,10,1, 11.9,1,1, -4.908, 10464.483, 486.273, 52840.501 25/11/24,06:05:56,18,10,1, 11.9,1,1, -4.908, 10464.479, 486.289, 52840.495 25/11/24,06:05:56,19,10,1, 11.9,1,1, -4.908, 10464.521, 486.275, 52840.581 25/11/24,06:05:57,00,11,1, 11.9,1,1, -4.908, 10464.517, 486.275, 52840.581 25/11/24,06:05:57,01,11,1, 11.9,1,1, -4.908, 10464.509, 486.267, 52840.601 25/11/24,06:05:57,02,11,1, 11.9,1,1, -4.908, 10464.521, 486.280, 52840.633 25/11/24,06:05:57,03,11,1, 11.9,1,1, -4.908, 10464.529, 486.248, 52840.618 25/11/24,06:05:57,04,11,1, 11.9,1,1, -4.908, 10464.537, 486.246, 52840.592 25/11/24,06:05:57,05,11,1, 11.9,1,1, -4.908, 10464.559, 486.249, 52840.603 25/11/24,06:05:57,06,11,1, 11.9,1,1, -4.908, 10464.561, 486.240, 52840.613 25/11/24,06:05:57,07,11,1, 11.9,1,1, -4.908, 10464.570, 486.239, 52840.654 25/11/24,06:05:57,08,11,1, 11.9,1,1, -4.908, 10464.576, 486.226, 52840.583 25/11/24,06:05:57,09,11,1, 11.9,1,1, -4.908, 10464.587, 486.211, 52840.656 25/11/24,06:05:57,10,11,1, 11.9,1,1, -4.908, 10464.602, 486.199, 52840.581 25/11/24,06:05:57,11,11,1, 11.9,1,1, -4.908, 10464.617, 486.224, 52840.675 25/11/24,06:05:57,12,11,1, 11.9,1,1, -4.908, 10464.618, 486.193, 52840.606 25/11/24,06:05:57,13,11,1, 11.9,1,1, -4.908, 10464.618, 486.198, 52840.634 25/11/24,06:05:57,14,11,1, 11.9,1,1, -4.908, 10464.630, 486.171, 52840.563 25/11/24,06:05:57,15,11,1, 11.9,1,1, -4.908, 10464.655, 486.170, 52840.591 25/11/24,06:05:57,16,11,1, 11.9,1,1, -4.908, 10464.670, 486.162, 52840.575 25/11/24,06:05:57,17,11,1, 11.9,1,1, -4.908, 10464.649, 486.152, 52840.604 25/11/24,06:05:57,18,11,1, 11.9,1,1, -4.908, 10464.659, 486.148, 52840.580 25/11/24,06:05:57,19,11,1, 11.9,1,1, -4.908, 10464.677, 486.142, 52840.645 25/11/24,06:05:58,00,11,1, 11.9,1,1, -4.906, 10464.675, 486.142, 52840.645 25/11/24,06:05:58,01,11,1, 11.9,1,1, -4.906, 10464.685, 486.125, 52840.617 25/11/24,06:05:58,02,11,1, 11.9,1,1, -4.906, 10464.728, 486.118, 52840.581 25/11/24,06:05:58,03,11,1, 11.9,1,1, -4.906, 10464.737, 486.119, 52840.559 25/11/24,06:05:58,04,11,1, 11.9,1,1, -4.906, 10464.747, 486.090, 52840.589 25/11/24,06:05:58,05,11,1, 11.9,1,1, -4.906, 10464.762, 486.095, 52840.608 25/11/24,06:05:58,06,11,1, 11.9,1,1, -4.906, 10464.777, 486.095, 52840.577 25/11/24,06:05:58,07,11,1, 11.9,1,1, -4.906, 10464.776, 486.067, 52840.572 25/11/24,06:05:58,08,11,1, 11.9,1,1, -4.906, 10464.778, 486.086, 52840.592 25/11/24,06:05:58,09,11,1, 11.9,1,1, -4.906, 10464.790, 486.053, 52840.632 25/11/24,06:05:58,10,11,1, 11.9,1,1, -4.906, 10464.779, 486.041, 52840.584 25/11/24,06:05:58,11,11,1, 11.9,1,1, -4.906, 10464.829, 486.046, 52840.550 25/11/24,06:05:58,12,11,1, 11.9,1,1, -4.906, 10464.840, 486.020, 52840.506 25/11/24,06:05:58,13,11,1, 11.9,1,1, -4.906, 10464.847, 486.048, 52840.614 25/11/24,06:05:58,14,11,1, 11.9,1,1, -4.906, 10464.861, 486.041, 52840.699 25/11/24,06:05:58,15,11,1, 11.9,1,1, -4.906, 10464.876, 486.013, 52840.630 25/11/24,06:05:58,16,11,1, 11.9,1,1, -4.906, 10464.870, 486.024, 52840.585 25/11/24,06:05:58,17,11,1, 11.9,1,1, -4.906, 10464.899, 486.005, 52840.563 25/11/24,06:05:58,18,11,1, 11.9,1,1, -4.906, 10464.915, 486.022, 52840.532 25/11/24,06:05:58,19,11,1, 11.9,1,1, -4.906, 10464.902, 485.992, 52840.586 25/11/24,06:05:59,00,10,1, 11.9,1,1, -4.902, 10464.901, 485.992, 52840.586 25/11/24,06:05:59,01,10,1, 11.9,1,1, -4.902, 10464.951, 485.977, 52840.505 25/11/24,06:05:59,02,10,1, 11.9,1,1, -4.902, 10464.955, 485.986, 52840.568 25/11/24,06:05:59,03,10,1, 11.9,1,1, -4.902, 10464.945, 485.955, 52840.600 25/11/24,06:05:59,04,10,1, 11.9,1,1, -4.902, 10464.978, 485.955, 52840.623 25/11/24,06:05:59,05,10,1, 11.9,1,1, -4.902, 10464.999, 485.940, 52840.578 25/11/24,06:05:59,06,10,1, 11.9,1,1, -4.902, 10465.002, 485.943, 52840.587 25/11/24,06:05:59,07,10,1, 11.9,1,1, -4.902, 10465.025, 485.945, 52840.610 25/11/24,06:05:59,08,10,1, 11.9,1,1, -4.902, 10465.032, 485.924, 52840.552 25/11/24,06:05:59,09,10,1, 11.9,1,1, -4.902, 10465.063, 485.910, 52840.558 25/11/24,06:05:59,10,10,1, 11.9,1,1, -4.902, 10465.076, 485.908, 52840.580 25/11/24,06:05:59,11,10,1, 11.9,1,1, -4.902, 10465.069, 485.906, 52840.665 25/11/24,06:05:59,12,10,1, 11.9,1,1, -4.902, 10465.059, 485.904, 52840.593 25/11/24,06:05:59,13,10,1, 11.9,1,1, -4.902, 10465.082, 485.882, 52840.642 25/11/24,06:05:59,14,10,1, 11.9,1,1, -4.902, 10465.116, 485.878, 52840.611 25/11/24,06:05:59,15,10,1, 11.9,1,1, -4.902, 10465.119, 485.883, 52840.627 25/11/24,06:05:59,16,10,1, 11.9,1,1, -4.902, 10465.140, 485.860, 52840.531 25/11/24,06:05:59,17,10,1, 11.9,1,1, -4.902, 10465.156, 485.886, 52840.618 25/11/24,06:05:59,18,10,1, 11.9,1,1, -4.902, 10465.156, 485.853, 52840.609 25/11/24,06:05:59,19,10,1, 11.9,1,1, -4.902, 10465.176, 485.823, 52840.280 25/11/24,06:06:00,00,11,1, 11.9,1,1, -4.906, 10465.176, 485.823, 52840.280 25/11/24,06:06:00,01,11,1, 11.9,1,1, -4.906, 10465.167, 485.853, 52840.602 25/11/24,06:06:00,02,11,1, 11.9,1,1, -4.906, 10465.163, 485.808, 52840.535 25/11/24,06:06:00,03,11,1, 11.9,1,1, -4.906, 10465.190, 485.810, 52840.438 25/11/24,06:06:00,04,11,1, 11.9,1,1, -4.906, 10465.206, 485.774, 52840.467 25/11/24,06:06:00,05,11,1, 11.9,1,1, -4.906, 10465.246, 485.801, 52840.507 25/11/24,06:06:00,06,11,1, 11.9,1,1, -4.906, 10465.239, 485.772, 52840.532 25/11/24,06:06:00,07,11,1, 11.9,1,1, -4.906, 10465.254, 485.805, 52840.516 25/11/24,06:06:00,08,11,1, 11.9,1,1, -4.906, 10465.279, 485.772, 52840.522 25/11/24,06:06:00,09,11,1, 11.9,1,1, -4.906, 10465.284, 485.755, 52840.496 25/11/24,06:06:00,10,11,1, 11.9,1,1, -4.906, 10465.295, 485.765, 52840.539 25/11/24,06:06:00,11,11,1, 11.9,1,1, -4.906, 10465.306, 485.759, 52840.526 25/11/24,06:06:00,12,11,1, 11.9,1,1, -4.906, 10465.322, 485.751, 52840.518 25/11/24,06:06:00,13,11,1, 11.9,1,1, -4.906, 10465.331, 485.745, 52840.471 25/11/24,06:06:00,14,11,1, 11.9,1,1, -4.906, 10465.359, 485.729, 52840.481 25/11/24,06:06:00,15,11,1, 11.9,1,1, -4.906, 10465.371, 485.750, 52840.481 25/11/24,06:06:00,16,11,1, 11.9,1,1, -4.906, 10465.393, 485.716, 52840.492 25/11/24,06:06:00,17,11,1, 11.9,1,1, -4.906, 10465.385, 485.714, 52840.504 25/11/24,06:06:00,18,11,1, 11.9,1,1, -4.906, 10465.380, 485.735, 52840.508 25/11/24,06:06:00,19,11,1, 11.9,1,1, -4.906, 10465.389, 485.721, 52840.530 25/11/24,06:06:01,00,10,1, 12.0,1,1, -4.904, 10465.385, 485.721, 52840.530 25/11/24,06:06:01,01,10,1, 12.0,1,1, -4.904, 10465.429, 485.695, 52840.460 25/11/24,06:06:01,02,10,1, 12.0,1,1, -4.904, 10465.432, 485.689, 52840.538 25/11/24,06:06:01,03,10,1, 12.0,1,1, -4.904, 10465.465, 485.689, 52840.484 25/11/24,06:06:01,04,10,1, 12.0,1,1, -4.904, 10465.487, 485.701, 52840.511 25/11/24,06:06:01,05,10,1, 12.0,1,1, -4.904, 10465.496, 485.698, 52840.482 25/11/24,06:06:01,06,10,1, 12.0,1,1, -4.904, 10465.487, 485.671, 52840.485 25/11/24,06:06:01,07,10,1, 12.0,1,1, -4.904, 10465.501, 485.671, 52840.430 25/11/24,06:06:01,08,10,1, 12.0,1,1, -4.904, 10465.522, 485.686, 52840.414 25/11/24,06:06:01,09,10,1, 12.0,1,1, -4.904, 10465.514, 485.686, 52840.524 25/11/24,06:06:01,10,10,1, 12.0,1,1, -4.904, 10465.562, 485.675, 52840.448 25/11/24,06:06:01,11,10,1, 12.0,1,1, -4.904, 10465.540, 485.654, 52840.529 25/11/24,06:06:01,12,10,1, 12.0,1,1, -4.904, 10465.571, 485.665, 52840.529 25/11/24,06:06:01,13,10,1, 12.0,1,1, -4.904, 10465.593, 485.637, 52840.442 25/11/24,06:06:01,14,10,1, 12.0,1,1, -4.904, 10465.583, 485.641, 52840.465 25/11/24,06:06:01,15,10,1, 12.0,1,1, -4.904, 10465.599, 485.625, 52840.452 25/11/24,06:06:01,16,10,1, 12.0,1,1, -4.904, 10465.616, 485.626, 52840.437 25/11/24,06:06:01,17,10,1, 12.0,1,1, -4.904, 10465.620, 485.612, 52840.465 25/11/24,06:06:01,18,10,1, 12.0,1,1, -4.904, 10465.648, 485.603, 52840.415 25/11/24,06:06:01,19,10,1, 12.0,1,1, -4.904, 10465.650, 485.605, 52840.467 25/11/24,06:06:02,00,11,1, 12.0,1,1, -4.908, 10465.643, 485.605, 52840.467 25/11/24,06:06:02,01,11,1, 12.0,1,1, -4.908, 10465.661, 485.604, 52840.484 25/11/24,06:06:02,02,11,1, 12.0,1,1, -4.908, 10465.705, 485.597, 52840.536 25/11/24,06:06:02,03,11,1, 12.0,1,1, -4.908, 10465.690, 485.581, 52840.518 25/11/24,06:06:02,04,11,1, 12.0,1,1, -4.908, 10465.691, 485.591, 52840.487 25/11/24,06:06:02,05,11,1, 12.0,1,1, -4.908, 10465.703, 485.574, 52840.469 25/11/24,06:06:02,06,11,1, 12.0,1,1, -4.908, 10465.693, 485.582, 52840.537 25/11/24,06:06:02,07,11,1, 12.0,1,1, -4.908, 10465.726, 485.566, 52840.470 25/11/24,06:06:02,08,11,1, 12.0,1,1, -4.908, 10465.747, 485.567, 52840.485 25/11/24,06:06:02,09,11,1, 12.0,1,1, -4.908, 10465.768, 485.567, 52840.479 25/11/24,06:06:02,10,11,1, 12.0,1,1, -4.908, 10465.764, 485.547, 52840.458 25/11/24,06:06:02,11,11,1, 12.0,1,1, -4.908, 10465.760, 485.550, 52840.467 25/11/24,06:06:02,12,11,1, 12.0,1,1, -4.908, 10465.792, 485.569, 52840.547 25/11/24,06:06:02,13,11,1, 12.0,1,1, -4.908, 10465.803, 485.543, 52840.527 25/11/24,06:06:02,14,11,1, 12.0,1,1, -4.908, 10465.812, 485.547, 52840.488 25/11/24,06:06:02,15,11,1, 12.0,1,1, -4.908, 10465.832, 485.544, 52840.501 25/11/24,06:06:02,16,11,1, 12.0,1,1, -4.908, 10465.824, 485.539, 52840.494 25/11/24,06:06:02,17,11,1, 12.0,1,1, -4.908, 10465.808, 485.535, 52840.457 25/11/24,06:06:02,18,11,1, 12.0,1,1, -4.908, 10465.840, 485.532, 52840.453 25/11/24,06:06:02,19,11,1, 12.0,1,1, -4.908, 10465.867, 485.542, 52840.462 25/11/24,06:06:03,00,10,1, 11.9,1,1, -4.911, 10465.860, 485.542, 52840.462 25/11/24,06:06:03,01,10,1, 11.9,1,1, -4.911, 10465.857, 485.493, 52840.455 25/11/24,06:06:03,02,10,1, 11.9,1,1, -4.911, 10465.872, 485.493, 52840.487 25/11/24,06:06:03,03,10,1, 11.9,1,1, -4.911, 10465.909, 485.526, 52840.399 25/11/24,06:06:03,04,10,1, 11.9,1,1, -4.911, 10465.915, 485.521, 52840.523 25/11/24,06:06:03,05,10,1, 11.9,1,1, -4.911, 10465.904, 485.508, 52840.460 25/11/24,06:06:03,06,10,1, 11.9,1,1, -4.911, 10465.916, 485.484, 52840.468 25/11/24,06:06:03,07,10,1, 11.9,1,1, -4.911, 10465.935, 485.520, 52840.496 25/11/24,06:06:03,08,10,1, 11.9,1,1, -4.911, 10465.945, 485.494, 52840.504 25/11/24,06:06:03,09,10,1, 11.9,1,1, -4.911, 10465.913, 485.495, 52840.509 25/11/24,06:06:03,10,10,1, 11.9,1,1, -4.911, 10465.946, 485.478, 52840.520 25/11/24,06:06:03,11,10,1, 11.9,1,1, -4.911, 10465.953, 485.471, 52840.529 25/11/24,06:06:03,12,10,1, 11.9,1,1, -4.911, 10465.968, 485.488, 52840.425 25/11/24,06:06:03,13,10,1, 11.9,1,1, -4.911, 10465.966, 485.459, 52840.528 25/11/24,06:06:03,14,10,1, 11.9,1,1, -4.911, 10465.964, 485.475, 52840.449 25/11/24,06:06:03,15,10,1, 11.9,1,1, -4.911, 10465.994, 485.458, 52840.471 25/11/24,06:06:03,16,10,1, 11.9,1,1, -4.911, 10466.000, 485.479, 52840.472 25/11/24,06:06:03,17,10,1, 11.9,1,1, -4.911, 10465.996, 485.457, 52840.457 25/11/24,06:06:03,18,10,1, 11.9,1,1, -4.911, 10465.965, 485.475, 52840.498 25/11/24,06:06:03,19,10,1, 11.9,1,1, -4.911, 10465.998, 485.450, 52840.543 25/11/24,06:06:04,00,10,1, 11.9,1,1, -4.905, 10465.994, 485.450, 52840.543 25/11/24,06:06:04,01,10,1, 11.9,1,1, -4.905, 10466.003, 485.468, 52840.477 25/11/24,06:06:04,02,10,1, 11.9,1,1, -4.905, 10465.984, 485.452, 52840.544 25/11/24,06:06:04,03,10,1, 11.9,1,1, -4.905, 10466.023, 485.460, 52840.540 25/11/24,06:06:04,04,10,1, 11.9,1,1, -4.905, 10466.040, 485.463, 52840.509 25/11/24,06:06:04,05,10,1, 11.9,1,1, -4.905, 10466.035, 485.454, 52840.474 25/11/24,06:06:04,06,10,1, 11.9,1,1, -4.905, 10466.035, 485.473, 52840.512 25/11/24,06:06:04,07,10,1, 11.9,1,1, -4.905, 10466.033, 485.431, 52840.434 25/11/24,06:06:04,08,10,1, 11.9,1,1, -4.905, 10466.070, 485.458, 52840.531 25/11/24,06:06:04,09,10,1, 11.9,1,1, -4.905, 10466.078, 485.462, 52840.527 25/11/24,06:06:04,10,10,1, 11.9,1,1, -4.905, 10466.040, 485.467, 52840.540 25/11/24,06:06:04,11,10,1, 11.9,1,1, -4.905, 10466.072, 485.461, 52840.494 25/11/24,06:06:04,12,10,1, 11.9,1,1, -4.905, 10466.060, 485.450, 52840.461 25/11/24,06:06:04,13,10,1, 11.9,1,1, -4.905, 10466.080, 485.451, 52840.479 25/11/24,06:06:04,14,10,1, 11.9,1,1, -4.905, 10466.089, 485.468, 52840.529 25/11/24,06:06:04,15,10,1, 11.9,1,1, -4.905, 10466.084, 485.459, 52840.475 25/11/24,06:06:04,16,10,1, 11.9,1,1, -4.905, 10466.107, 485.445, 52840.538 25/11/24,06:06:04,17,10,1, 11.9,1,1, -4.905, 10466.116, 485.452, 52840.541 25/11/24,06:06:04,18,10,1, 11.9,1,1, -4.905, 10466.104, 485.458, 52840.533 25/11/24,06:06:04,19,10,1, 11.9,1,1, -4.905, 10466.129, 485.469, 52840.492 25/11/24,06:06:05,00,10,1, 11.8,1,1, -4.910, 10466.127, 485.469, 52840.492 25/11/24,06:06:05,01,10,1, 11.8,1,1, -4.910, 10466.129, 485.448, 52840.569 25/11/24,06:06:05,02,10,1, 11.8,1,1, -4.910, 10466.140, 485.456, 52840.558 25/11/24,06:06:05,03,10,1, 11.8,1,1, -4.910, 10466.139, 485.452, 52840.576 25/11/24,06:06:05,04,10,1, 11.8,1,1, -4.910, 10466.153, 485.443, 52840.518 25/11/24,06:06:05,05,10,1, 11.8,1,1, -4.910, 10466.142, 485.450, 52840.508 25/11/24,06:06:05,06,10,1, 11.8,1,1, -4.910, 10466.168, 485.448, 52840.477 25/11/24,06:06:05,07,10,1, 11.8,1,1, -4.910, 10466.155, 485.433, 52840.544 25/11/24,06:06:05,08,10,1, 11.8,1,1, -4.910, 10466.179, 485.437, 52840.581 25/11/24,06:06:05,09,10,1, 11.8,1,1, -4.910, 10466.165, 485.428, 52840.482 25/11/24,06:06:05,10,10,1, 11.8,1,1, -4.910, 10466.147, 485.437, 52840.541 25/11/24,06:06:05,11,10,1, 11.8,1,1, -4.910, 10466.169, 485.443, 52840.522 25/11/24,06:06:05,12,10,1, 11.8,1,1, -4.910, 10466.184, 485.420, 52840.510 25/11/24,06:06:05,13,10,1, 11.8,1,1, -4.910, 10466.168, 485.436, 52840.598 25/11/24,06:06:05,14,10,1, 11.8,1,1, -4.910, 10466.191, 485.424, 52840.565 25/11/24,06:06:05,15,10,1, 11.8,1,1, -4.910, 10466.192, 485.440, 52840.553 25/11/24,06:06:05,16,10,1, 11.8,1,1, -4.910, 10466.200, 485.426, 52840.591 25/11/24,06:06:05,17,10,1, 11.8,1,1, -4.910, 10466.204, 485.427, 52840.571 25/11/24,06:06:05,18,10,1, 11.8,1,1, -4.910, 10466.215, 485.426, 52840.546 25/11/24,06:06:05,19,10,1, 11.8,1,1, -4.910, 10466.239, 485.438, 52840.575 25/11/24,06:06:06,00,11,1, 11.9,1,1, -4.908, 10466.236, 485.438, 52840.575 25/11/24,06:06:06,01,11,1, 11.9,1,1, -4.908, 10466.236, 485.432, 52840.580 25/11/24,06:06:06,02,11,1, 11.9,1,1, -4.908, 10466.246, 485.423, 52840.520 25/11/24,06:06:06,03,11,1, 11.9,1,1, -4.908, 10466.253, 485.416, 52840.582 25/11/24,06:06:06,04,11,1, 11.9,1,1, -4.908, 10466.227, 485.429, 52840.602 25/11/24,06:06:06,05,11,1, 11.9,1,1, -4.908, 10466.245, 485.419, 52840.613 25/11/24,06:06:06,06,11,1, 11.9,1,1, -4.908, 10466.242, 485.402, 52840.535 25/11/24,06:06:06,07,11,1, 11.9,1,1, -4.908, 10466.246, 485.421, 52840.613 25/11/24,06:06:06,08,11,1, 11.9,1,1, -4.908, 10466.235, 485.427, 52840.578 25/11/24,06:06:06,09,11,1, 11.9,1,1, -4.908, 10466.232, 485.397, 52840.566 25/11/24,06:06:06,10,11,1, 11.9,1,1, -4.908, 10466.256, 485.427, 52840.644 25/11/24,06:06:06,11,11,1, 11.9,1,1, -4.908, 10466.267, 485.431, 52840.638 25/11/24,06:06:06,12,11,1, 11.9,1,1, -4.908, 10466.265, 485.427, 52840.583 25/11/24,06:06:06,13,11,1, 11.9,1,1, -4.908, 10466.270, 485.449, 52840.657 25/11/24,06:06:06,14,11,1, 11.9,1,1, -4.908, 10466.260, 485.423, 52840.582 25/11/24,06:06:06,15,11,1, 11.9,1,1, -4.908, 10466.270, 485.435, 52840.595 25/11/24,06:06:06,16,11,1, 11.9,1,1, -4.908, 10466.265, 485.425, 52840.624 25/11/24,06:06:06,17,11,1, 11.9,1,1, -4.908, 10466.266, 485.419, 52840.631 25/11/24,06:06:06,18,11,1, 11.9,1,1, -4.908, 10466.268, 485.428, 52840.539 25/11/24,06:06:06,19,11,1, 11.9,1,1, -4.908, 10466.290, 485.430, 52840.630 25/11/24,06:06:07,00,10,1, 12.0,1,1, -4.904, 10466.286, 485.430, 52840.630 25/11/24,06:06:07,01,10,1, 12.0,1,1, -4.904, 10466.306, 485.419, 52840.578 25/11/24,06:06:07,02,10,1, 12.0,1,1, -4.904, 10466.295, 485.417, 52840.617 25/11/24,06:06:07,03,10,1, 12.0,1,1, -4.904, 10466.282, 485.414, 52840.560 25/11/24,06:06:07,04,10,1, 12.0,1,1, -4.904, 10466.268, 485.408, 52840.639 25/11/24,06:06:07,05,10,1, 12.0,1,1, -4.904, 10466.289, 485.423, 52840.572 25/11/24,06:06:07,06,10,1, 12.0,1,1, -4.904, 10466.290, 485.446, 52840.651 25/11/24,06:06:07,07,10,1, 12.0,1,1, -4.904, 10466.298, 485.404, 52840.590 25/11/24,06:06:07,08,10,1, 12.0,1,1, -4.904, 10466.293, 485.431, 52840.608 25/11/24,06:06:07,09,10,1, 12.0,1,1, -4.904, 10466.249, 485.451, 52840.829 25/11/24,06:06:07,10,10,1, 12.0,1,1, -4.904, 10466.268, 485.421, 52840.671 25/11/24,06:06:07,11,10,1, 12.0,1,1, -4.904, 10466.282, 485.416, 52840.671 25/11/24,06:06:07,12,10,1, 12.0,1,1, -4.904, 10466.279, 485.449, 52840.690 25/11/24,06:06:07,13,10,1, 12.0,1,1, -4.904, 10466.274, 485.451, 52840.628 25/11/24,06:06:07,14,10,1, 12.0,1,1, -4.904, 10466.273, 485.446, 52840.628 25/11/24,06:06:07,15,10,1, 12.0,1,1, -4.904, 10466.296, 485.446, 52840.683 25/11/24,06:06:07,16,10,1, 12.0,1,1, -4.904, 10466.287, 485.441, 52840.700 25/11/24,06:06:07,17,10,1, 12.0,1,1, -4.904, 10466.248, 485.450, 52840.526 25/11/24,06:06:07,18,10,1, 12.0,1,1, -4.904, 10466.321, 485.415, 52840.619 25/11/24,06:06:07,19,10,1, 12.0,1,1, -4.904, 10466.293, 485.410, 52840.646 25/11/24,06:06:08,00,11,1, 11.9,1,1, -4.908, 10466.286, 485.410, 52840.646 25/11/24,06:06:08,01,11,1, 11.9,1,1, -4.908, 10466.276, 485.404, 52840.595 25/11/24,06:06:08,02,11,1, 11.9,1,1, -4.908, 10466.278, 485.409, 52840.611 25/11/24,06:06:08,03,11,1, 11.9,1,1, -4.908, 10466.280, 485.405, 52840.670 25/11/24,06:06:08,04,11,1, 11.9,1,1, -4.908, 10466.266, 485.410, 52840.628 25/11/24,06:06:08,05,11,1, 11.9,1,1, -4.908, 10466.267, 485.390, 52840.576 25/11/24,06:06:08,06,11,1, 11.9,1,1, -4.908, 10466.264, 485.402, 52840.601 25/11/24,06:06:08,07,11,1, 11.9,1,1, -4.908, 10466.272, 485.411, 52840.684 25/11/24,06:06:08,08,11,1, 11.9,1,1, -4.908, 10466.278, 485.391, 52840.653 25/11/24,06:06:08,09,11,1, 11.9,1,1, -4.908, 10466.301, 485.382, 52840.569 25/11/24,06:06:08,10,11,1, 11.9,1,1, -4.908, 10466.241, 485.380, 52840.628 25/11/24,06:06:08,11,11,1, 11.9,1,1, -4.908, 10466.285, 485.381, 52840.580 25/11/24,06:06:08,12,11,1, 11.9,1,1, -4.908, 10466.232, 485.374, 52840.689 25/11/24,06:06:08,13,11,1, 11.9,1,1, -4.908, 10466.267, 485.381, 52840.681 25/11/24,06:06:08,14,11,1, 11.9,1,1, -4.908, 10466.239, 485.363, 52840.649 25/11/24,06:06:08,15,11,1, 11.9,1,1, -4.908, 10466.263, 485.365, 52840.636 25/11/24,06:06:08,16,11,1, 11.9,1,1, -4.908, 10466.233, 485.368, 52840.649 25/11/24,06:06:08,17,11,1, 11.9,1,1, -4.908, 10466.217, 485.365, 52840.744 25/11/24,06:06:08,18,11,1, 11.9,1,1, -4.908, 10466.239, 485.364, 52840.745 25/11/24,06:06:08,19,11,1, 11.9,1,1, -4.908, 10466.231, 485.339, 52840.723 25/11/24,06:06:09,00,11,1, 11.9,1,1, -4.903, 10466.228, 485.339, 52840.723 25/11/24,06:06:09,01,11,1, 11.9,1,1, -4.903, 10466.226, 485.335, 52840.668 25/11/24,06:06:09,02,11,1, 11.9,1,1, -4.903, 10466.200, 485.321, 52840.693 25/11/24,06:06:09,03,11,1, 11.9,1,1, -4.903, 10466.215, 485.349, 52840.698 25/11/24,06:06:09,04,11,1, 11.9,1,1, -4.903, 10466.227, 485.336, 52840.641 25/11/24,06:06:09,05,11,1, 11.9,1,1, -4.903, 10466.223, 485.316, 52840.675 25/11/24,06:06:09,06,11,1, 11.9,1,1, -4.903, 10466.210, 485.312, 52840.583 25/11/24,06:06:09,07,11,1, 11.9,1,1, -4.903, 10466.200, 485.326, 52840.711 25/11/24,06:06:09,08,11,1, 11.9,1,1, -4.903, 10466.189, 485.316, 52840.664 25/11/24,06:06:09,09,11,1, 11.9,1,1, -4.903, 10466.202, 485.286, 52840.610 25/11/24,06:06:09,10,11,1, 11.9,1,1, -4.903, 10466.214, 485.310, 52840.667 25/11/24,06:06:09,11,11,1, 11.9,1,1, -4.903, 10466.163, 485.298, 52840.601 25/11/24,06:06:09,12,11,1, 11.9,1,1, -4.903, 10466.167, 485.310, 52840.631 25/11/24,06:06:09,13,11,1, 11.9,1,1, -4.903, 10466.177, 485.297, 52840.582 25/11/24,06:06:09,14,11,1, 11.9,1,1, -4.903, 10466.174, 485.319, 52840.658 25/11/24,06:06:09,15,11,1, 11.9,1,1, -4.903, 10466.161, 485.298, 52840.693 25/11/24,06:06:09,16,11,1, 11.9,1,1, -4.903, 10466.156, 485.281, 52840.645 25/11/24,06:06:09,17,11,1, 11.9,1,1, -4.903, 10466.160, 485.274, 52840.658 25/11/24,06:06:09,18,11,1, 11.9,1,1, -4.903, 10466.138, 485.281, 52840.622 25/11/24,06:06:09,19,11,1, 11.9,1,1, -4.903, 10466.154, 485.283, 52840.699 25/11/24,06:06:10,00,11,1, 11.9,1,1, -4.903, 10466.152, 485.283, 52840.699 25/11/24,06:06:10,01,11,1, 11.9,1,1, -4.903, 10466.124, 485.266, 52840.644 25/11/24,06:06:10,02,11,1, 11.9,1,1, -4.903, 10466.136, 485.284, 52840.645 25/11/24,06:06:10,03,11,1, 11.9,1,1, -4.903, 10466.100, 485.267, 52840.599 25/11/24,06:06:10,04,11,1, 11.9,1,1, -4.903, 10466.117, 485.261, 52840.644 25/11/24,06:06:10,05,11,1, 11.9,1,1, -4.903, 10466.100, 485.247, 52840.697 25/11/24,06:06:10,06,11,1, 11.9,1,1, -4.903, 10466.091, 485.234, 52840.656 25/11/24,06:06:10,07,11,1, 11.9,1,1, -4.903, 10466.096, 485.259, 52840.706 25/11/24,06:06:10,08,11,1, 11.9,1,1, -4.903, 10466.087, 485.231, 52840.643 25/11/24,06:06:10,09,11,1, 11.9,1,1, -4.903, 10466.084, 485.231, 52840.574 25/11/24,06:06:10,10,11,1, 11.9,1,1, -4.903, 10466.091, 485.222, 52840.636 25/11/24,06:06:10,11,11,1, 11.9,1,1, -4.903, 10466.099, 485.241, 52840.584 25/11/24,06:06:10,12,11,1, 11.9,1,1, -4.903, 10466.091, 485.220, 52840.625 25/11/24,06:06:10,13,11,1, 11.9,1,1, -4.903, 10466.070, 485.215, 52840.672 25/11/24,06:06:10,14,11,1, 11.9,1,1, -4.903, 10466.061, 485.203, 52840.673 25/11/24,06:06:10,15,11,1, 11.9,1,1, -4.903, 10466.052, 485.195, 52840.561 25/11/24,06:06:10,16,11,1, 11.9,1,1, -4.903, 10466.064, 485.183, 52840.618 25/11/24,06:06:10,17,11,1, 11.9,1,1, -4.903, 10466.048, 485.176, 52840.669 25/11/24,06:06:10,18,11,1, 11.9,1,1, -4.903, 10466.040, 485.186, 52840.612 25/11/24,06:06:10,19,11,1, 11.9,1,1, -4.903, 10466.036, 485.173, 52840.682 25/11/24,06:06:11,00,11,1, 12.0,1,1, -4.903, 10466.036, 485.173, 52840.682 25/11/24,06:06:11,01,11,1, 12.0,1,1, -4.903, 10466.018, 485.150, 52840.594 25/11/24,06:06:11,02,11,1, 12.0,1,1, -4.903, 10466.018, 485.138, 52840.609 25/11/24,06:06:11,03,11,1, 12.0,1,1, -4.903, 10466.023, 485.147, 52840.606 25/11/24,06:06:11,04,11,1, 12.0,1,1, -4.903, 10465.994, 485.139, 52840.621 25/11/24,06:06:11,05,11,1, 12.0,1,1, -4.903, 10466.012, 485.137, 52840.591 25/11/24,06:06:11,06,11,1, 12.0,1,1, -4.903, 10466.038, 485.114, 52840.634 25/11/24,06:06:11,07,11,1, 12.0,1,1, -4.903, 10465.990, 485.132, 52840.624 25/11/24,06:06:11,08,11,1, 12.0,1,1, -4.903, 10465.995, 485.121, 52840.682 25/11/24,06:06:11,09,11,1, 12.0,1,1, -4.903, 10466.005, 485.099, 52840.672 25/11/24,06:06:11,10,11,1, 12.0,1,1, -4.903, 10465.995, 485.132, 52840.576 25/11/24,06:06:11,11,11,1, 12.0,1,1, -4.903, 10465.958, 485.100, 52840.682 25/11/24,06:06:11,12,11,1, 12.0,1,1, -4.903, 10465.960, 485.106, 52840.661 25/11/24,06:06:11,13,11,1, 12.0,1,1, -4.903, 10465.971, 485.104, 52840.691 25/11/24,06:06:11,14,11,1, 12.0,1,1, -4.903, 10465.953, 485.100, 52840.690 25/11/24,06:06:11,15,11,1, 12.0,1,1, -4.903, 10465.933, 485.093, 52840.597 25/11/24,06:06:11,16,11,1, 12.0,1,1, -4.903, 10465.942, 485.099, 52840.598 25/11/24,06:06:11,17,11,1, 12.0,1,1, -4.903, 10465.917, 485.073, 52840.682 25/11/24,06:06:11,18,11,1, 12.0,1,1, -4.903, 10465.917, 485.098, 52840.759 25/11/24,06:06:11,19,11,1, 12.0,1,1, -4.903, 10465.920, 485.079, 52840.602 25/11/24,06:06:12,00,11,1, 12.0,1,1, -4.909, 10465.919, 485.079, 52840.602 25/11/24,06:06:12,01,11,1, 12.0,1,1, -4.909, 10465.909, 485.082, 52840.706 25/11/24,06:06:12,02,11,1, 12.0,1,1, -4.909, 10465.920, 485.078, 52840.597 25/11/24,06:06:12,03,11,1, 12.0,1,1, -4.909, 10465.899, 485.060, 52840.629 25/11/24,06:06:12,04,11,1, 12.0,1,1, -4.909, 10465.906, 485.043, 52840.628 25/11/24,06:06:12,05,11,1, 12.0,1,1, -4.909, 10465.903, 485.036, 52840.598 25/11/24,06:06:12,06,11,1, 12.0,1,1, -4.909, 10465.893, 485.038, 52840.607 25/11/24,06:06:12,07,11,1, 12.0,1,1, -4.909, 10465.886, 484.996, 52840.644 25/11/24,06:06:12,08,11,1, 12.0,1,1, -4.909, 10465.873, 485.008, 52840.553 25/11/24,06:06:12,09,11,1, 12.0,1,1, -4.909, 10465.884, 485.036, 52840.661 25/11/24,06:06:12,10,11,1, 12.0,1,1, -4.909, 10465.873, 484.974, 52840.590 25/11/24,06:06:12,11,11,1, 12.0,1,1, -4.909, 10465.879, 484.984, 52840.592 25/11/24,06:06:12,12,11,1, 12.0,1,1, -4.909, 10465.859, 484.982, 52840.561 25/11/24,06:06:12,13,11,1, 12.0,1,1, -4.909, 10465.854, 484.965, 52840.559 25/11/24,06:06:12,14,11,1, 12.0,1,1, -4.909, 10465.860, 484.997, 52840.661 25/11/24,06:06:12,15,11,1, 12.0,1,1, -4.909, 10465.870, 484.972, 52840.569 25/11/24,06:06:12,16,11,1, 12.0,1,1, -4.909, 10465.849, 484.964, 52840.634 25/11/24,06:06:12,17,11,1, 12.0,1,1, -4.909, 10465.841, 484.946, 52840.597 25/11/24,06:06:12,18,11,1, 12.0,1,1, -4.909, 10465.845, 484.927, 52840.593 25/11/24,06:06:12,19,11,1, 12.0,1,1, -4.909, 10465.818, 484.937, 52840.612 25/11/24,06:06:13,00,10,1, 11.9,1,1, -4.907, 10465.810, 484.937, 52840.612 25/11/24,06:06:13,01,10,1, 11.9,1,1, -4.907, 10465.858, 484.936, 52840.559 25/11/24,06:06:13,02,10,1, 11.9,1,1, -4.907, 10465.834, 484.922, 52840.557 25/11/24,06:06:13,03,10,1, 11.9,1,1, -4.907, 10465.822, 484.922, 52840.663 25/11/24,06:06:13,04,10,1, 11.9,1,1, -4.907, 10465.836, 484.889, 52840.562 25/11/24,06:06:13,05,10,1, 11.9,1,1, -4.907, 10465.829, 484.878, 52840.587 25/11/24,06:06:13,06,10,1, 11.9,1,1, -4.907, 10465.817, 484.877, 52840.581 25/11/24,06:06:13,07,10,1, 11.9,1,1, -4.907, 10465.815, 484.879, 52840.598 25/11/24,06:06:13,08,10,1, 11.9,1,1, -4.907, 10465.813, 484.871, 52840.612 25/11/24,06:06:13,09,10,1, 11.9,1,1, -4.907, 10465.824, 484.849, 52840.585 25/11/24,06:06:13,10,10,1, 11.9,1,1, -4.907, 10465.802, 484.841, 52840.608 25/11/24,06:06:13,11,10,1, 11.9,1,1, -4.907, 10465.806, 484.837, 52840.579 25/11/24,06:06:13,12,10,1, 11.9,1,1, -4.907, 10465.808, 484.815, 52840.561 25/11/24,06:06:13,13,10,1, 11.9,1,1, -4.907, 10465.780, 484.815, 52840.572 25/11/24,06:06:13,14,10,1, 11.9,1,1, -4.907, 10465.790, 484.798, 52840.593 25/11/24,06:06:13,15,10,1, 11.9,1,1, -4.907, 10465.798, 484.770, 52840.506 25/11/24,06:06:13,16,10,1, 11.9,1,1, -4.907, 10465.811, 484.779, 52840.631 25/11/24,06:06:13,17,10,1, 11.9,1,1, -4.907, 10465.795, 484.744, 52840.588 25/11/24,06:06:13,18,10,1, 11.9,1,1, -4.907, 10465.784, 484.742, 52840.557 25/11/24,06:06:13,19,10,1, 11.9,1,1, -4.907, 10465.769, 484.733, 52840.531 25/11/24,06:06:14,00,11,1, 12.0,1,1, -4.906, 10465.769, 484.733, 52840.531 25/11/24,06:06:14,01,11,1, 12.0,1,1, -4.906, 10465.746, 484.705, 52840.620 25/11/24,06:06:14,02,11,1, 12.0,1,1, -4.906, 10465.779, 484.684, 52840.583 25/11/24,06:06:14,03,11,1, 12.0,1,1, -4.906, 10465.759, 484.671, 52840.586 25/11/24,06:06:14,04,11,1, 12.0,1,1, -4.906, 10465.779, 484.675, 52840.555 25/11/24,06:06:14,05,11,1, 12.0,1,1, -4.906, 10465.735, 484.657, 52840.491 25/11/24,06:06:14,06,11,1, 12.0,1,1, -4.906, 10465.784, 484.620, 52840.496 25/11/24,06:06:14,07,11,1, 12.0,1,1, -4.906, 10465.763, 484.605, 52840.570 25/11/24,06:06:14,08,11,1, 12.0,1,1, -4.906, 10465.755, 484.616, 52840.529 25/11/24,06:06:14,09,11,1, 12.0,1,1, -4.906, 10465.779, 484.587, 52840.520 25/11/24,06:06:14,10,11,1, 12.0,1,1, -4.906, 10465.742, 484.579, 52840.547 25/11/24,06:06:14,11,11,1, 12.0,1,1, -4.906, 10465.765, 484.540, 52840.471 25/11/24,06:06:14,12,11,1, 12.0,1,1, -4.906, 10465.748, 484.573, 52840.572 25/11/24,06:06:14,13,11,1, 12.0,1,1, -4.906, 10465.769, 484.544, 52840.581 25/11/24,06:06:14,14,11,1, 12.0,1,1, -4.906, 10465.765, 484.517, 52840.453 25/11/24,06:06:14,15,11,1, 12.0,1,1, -4.906, 10465.763, 484.526, 52840.513 25/11/24,06:06:14,16,11,1, 12.0,1,1, -4.906, 10465.734, 484.508, 52840.481 25/11/24,06:06:14,17,11,1, 12.0,1,1, -4.906, 10465.761, 484.479, 52840.475 25/11/24,06:06:14,18,11,1, 12.0,1,1, -4.906, 10465.760, 484.487, 52840.534 25/11/24,06:06:14,19,11,1, 12.0,1,1, -4.906, 10465.738, 484.469, 52840.470 25/11/24,06:06:15,00,11,1, 11.9,1,1, -4.906, 10465.735, 484.469, 52840.470 25/11/24,06:06:15,01,11,1, 11.9,1,1, -4.906, 10465.749, 484.456, 52840.493 25/11/24,06:06:15,02,11,1, 11.9,1,1, -4.906, 10465.753, 484.448, 52840.511 25/11/24,06:06:15,03,11,1, 11.9,1,1, -4.906, 10465.753, 484.446, 52840.502 25/11/24,06:06:15,04,11,1, 11.9,1,1, -4.906, 10465.743, 484.431, 52840.512 25/11/24,06:06:15,05,11,1, 11.9,1,1, -4.906, 10465.779, 484.411, 52840.441 25/11/24,06:06:15,06,11,1, 11.9,1,1, -4.906, 10465.764, 484.389, 52840.447 25/11/24,06:06:15,07,11,1, 11.9,1,1, -4.906, 10465.770, 484.395, 52840.515 25/11/24,06:06:15,08,11,1, 11.9,1,1, -4.906, 10465.794, 484.356, 52840.476 25/11/24,06:06:15,09,11,1, 11.9,1,1, -4.906, 10465.785, 484.356, 52840.449 25/11/24,06:06:15,10,11,1, 11.9,1,1, -4.906, 10465.781, 484.343, 52840.477 25/11/24,06:06:15,11,11,1, 11.9,1,1, -4.906, 10465.794, 484.344, 52840.409 25/11/24,06:06:15,12,11,1, 11.9,1,1, -4.906, 10465.789, 484.322, 52840.504 25/11/24,06:06:15,13,11,1, 11.9,1,1, -4.906, 10465.817, 484.317, 52840.431 25/11/24,06:06:15,14,11,1, 11.9,1,1, -4.906, 10465.804, 484.311, 52840.382 25/11/24,06:06:15,15,11,1, 11.9,1,1, -4.906, 10465.800, 484.278, 52840.438 25/11/24,06:06:15,16,11,1, 11.9,1,1, -4.906, 10465.811, 484.285, 52840.433 25/11/24,06:06:15,17,11,1, 11.9,1,1, -4.906, 10465.807, 484.271, 52840.453 25/11/24,06:06:15,18,11,1, 11.9,1,1, -4.906, 10465.826, 484.284, 52840.427 25/11/24,06:06:15,19,11,1, 11.9,1,1, -4.906, 10465.817, 484.260, 52840.441 25/11/24,06:06:16,00,11,1, 11.9,1,1, -4.906, 10465.810, 484.260, 52840.441 25/11/24,06:06:16,01,11,1, 11.9,1,1, -4.906, 10465.838, 484.192, 52840.434 25/11/24,06:06:16,02,11,1, 11.9,1,1, -4.906, 10465.847, 484.209, 52840.424 25/11/24,06:06:16,03,11,1, 11.9,1,1, -4.906, 10465.830, 484.189, 52840.434 25/11/24,06:06:16,04,11,1, 11.9,1,1, -4.906, 10465.837, 484.194, 52840.463 25/11/24,06:06:16,05,11,1, 11.9,1,1, -4.906, 10465.856, 484.149, 52840.442 25/11/24,06:06:16,06,11,1, 11.9,1,1, -4.906, 10465.850, 484.144, 52840.416 25/11/24,06:06:16,07,11,1, 11.9,1,1, -4.906, 10465.860, 484.137, 52840.326 25/11/24,06:06:16,08,11,1, 11.9,1,1, -4.906, 10465.869, 484.125, 52840.314 25/11/24,06:06:16,09,11,1, 11.9,1,1, -4.906, 10465.872, 484.093, 52840.333 25/11/24,06:06:16,10,11,1, 11.9,1,1, -4.906, 10465.876, 484.093, 52840.355 25/11/24,06:06:16,11,11,1, 11.9,1,1, -4.906, 10465.920, 484.107, 52840.384 25/11/24,06:06:16,12,11,1, 11.9,1,1, -4.906, 10465.894, 484.083, 52840.466 25/11/24,06:06:16,13,11,1, 11.9,1,1, -4.906, 10465.926, 484.068, 52840.328 25/11/24,06:06:16,14,11,1, 11.9,1,1, -4.906, 10465.934, 484.068, 52840.424 25/11/24,06:06:16,15,11,1, 11.9,1,1, -4.906, 10465.954, 484.039, 52840.332 25/11/24,06:06:16,16,11,1, 11.9,1,1, -4.906, 10465.967, 484.054, 52840.394 25/11/24,06:06:16,17,11,1, 11.9,1,1, -4.906, 10465.974, 484.031, 52840.274 25/11/24,06:06:16,18,11,1, 11.9,1,1, -4.906, 10465.956, 484.036, 52840.401 25/11/24,06:06:16,19,11,1, 11.9,1,1, -4.906, 10466.003, 484.020, 52840.357 25/11/24,06:06:17,00,10,1, 12.0,1,1, -4.904, 10466.002, 484.020, 52840.357 25/11/24,06:06:17,01,10,1, 12.0,1,1, -4.904, 10466.001, 483.989, 52840.405 25/11/24,06:06:17,02,10,1, 12.0,1,1, -4.904, 10466.022, 483.976, 52840.363 25/11/24,06:06:17,03,10,1, 12.0,1,1, -4.904, 10466.036, 483.964, 52840.418 25/11/24,06:06:17,04,10,1, 12.0,1,1, -4.904, 10466.061, 483.971, 52840.387 25/11/24,06:06:17,05,10,1, 12.0,1,1, -4.904, 10466.069, 483.962, 52840.374 25/11/24,06:06:17,06,10,1, 12.0,1,1, -4.904, 10466.061, 483.941, 52840.387 25/11/24,06:06:17,07,10,1, 12.0,1,1, -4.904, 10466.113, 483.946, 52840.350 25/11/24,06:06:17,08,10,1, 12.0,1,1, -4.904, 10466.098, 483.925, 52840.360 25/11/24,06:06:17,09,10,1, 12.0,1,1, -4.904, 10466.117, 483.931, 52840.390 25/11/24,06:06:17,10,10,1, 12.0,1,1, -4.904, 10466.147, 483.885, 52840.338 25/11/24,06:06:17,11,10,1, 12.0,1,1, -4.904, 10466.119, 483.901, 52840.314 25/11/24,06:06:17,12,10,1, 12.0,1,1, -4.904, 10466.164, 483.886, 52840.310 25/11/24,06:06:17,13,10,1, 12.0,1,1, -4.904, 10466.166, 483.905, 52840.382 25/11/24,06:06:17,14,10,1, 12.0,1,1, -4.904, 10466.171, 483.881, 52840.328 25/11/24,06:06:17,15,10,1, 12.0,1,1, -4.904, 10466.189, 483.894, 52840.379 25/11/24,06:06:17,16,10,1, 12.0,1,1, -4.904, 10466.182, 483.865, 52840.313 25/11/24,06:06:17,17,10,1, 12.0,1,1, -4.904, 10466.192, 483.860, 52840.340 25/11/24,06:06:17,18,10,1, 12.0,1,1, -4.904, 10466.215, 483.844, 52840.330 25/11/24,06:06:17,19,10,1, 12.0,1,1, -4.904, 10466.234, 483.839, 52840.333 25/11/24,06:06:18,00,11,1, 11.9,1,1, -4.910, 10466.228, 483.839, 52840.333 25/11/24,06:06:18,01,11,1, 11.9,1,1, -4.910, 10466.251, 483.838, 52840.326 25/11/24,06:06:18,02,11,1, 11.9,1,1, -4.910, 10466.271, 483.807, 52840.364 25/11/24,06:06:18,03,11,1, 11.9,1,1, -4.910, 10466.274, 483.780, 52840.280 25/11/24,06:06:18,04,11,1, 11.9,1,1, -4.910, 10466.264, 483.782, 52840.295 25/11/24,06:06:18,05,11,1, 11.9,1,1, -4.910, 10466.272, 483.798, 52840.325 25/11/24,06:06:18,06,11,1, 11.9,1,1, -4.910, 10466.302, 483.766, 52840.306 25/11/24,06:06:18,07,11,1, 11.9,1,1, -4.910, 10466.294, 483.765, 52840.331 25/11/24,06:06:18,08,11,1, 11.9,1,1, -4.910, 10466.324, 483.768, 52840.348 25/11/24,06:06:18,09,11,1, 11.9,1,1, -4.910, 10466.333, 483.755, 52840.310 25/11/24,06:06:18,10,11,1, 11.9,1,1, -4.910, 10466.332, 483.752, 52840.314 25/11/24,06:06:18,11,11,1, 11.9,1,1, -4.910, 10466.383, 483.766, 52840.303 25/11/24,06:06:18,12,11,1, 11.9,1,1, -4.910, 10466.367, 483.743, 52840.274 25/11/24,06:06:18,13,11,1, 11.9,1,1, -4.910, 10466.405, 483.728, 52840.295 25/11/24,06:06:18,14,11,1, 11.9,1,1, -4.910, 10466.422, 483.746, 52840.313 25/11/24,06:06:18,15,11,1, 11.9,1,1, -4.910, 10466.401, 483.720, 52840.269 25/11/24,06:06:18,16,11,1, 11.9,1,1, -4.910, 10466.420, 483.708, 52840.290 25/11/24,06:06:18,17,11,1, 11.9,1,1, -4.910, 10466.445, 483.686, 52840.279 25/11/24,06:06:18,18,11,1, 11.9,1,1, -4.910, 10466.452, 483.699, 52840.248 25/11/24,06:06:18,19,11,1, 11.9,1,1, -4.910, 10466.464, 483.662, 52840.253 25/11/24,06:06:19,00,11,1, 11.9,1,1, -4.902, 10466.461, 483.662, 52840.253 25/11/24,06:06:19,01,11,1, 11.9,1,1, -4.902, 10466.479, 483.656, 52840.314 25/11/24,06:06:19,02,11,1, 11.9,1,1, -4.902, 10466.507, 483.631, 52840.270 25/11/24,06:06:19,03,11,1, 11.9,1,1, -4.902, 10466.528, 483.648, 52840.305 25/11/24,06:06:19,04,11,1, 11.9,1,1, -4.902, 10466.541, 483.635, 52840.342 25/11/24,06:06:19,05,11,1, 11.9,1,1, -4.902, 10466.535, 483.621, 52840.214 25/11/24,06:06:19,06,11,1, 11.9,1,1, -4.902, 10466.544, 483.601, 52840.257 25/11/24,06:06:19,07,11,1, 11.9,1,1, -4.902, 10466.570, 483.598, 52840.264 25/11/24,06:06:19,08,11,1, 11.9,1,1, -4.902, 10466.575, 483.567, 52840.267 25/11/24,06:06:19,09,11,1, 11.9,1,1, -4.902, 10466.588, 483.566, 52840.227 25/11/24,06:06:19,10,11,1, 11.9,1,1, -4.902, 10466.622, 483.580, 52840.248 25/11/24,06:06:19,11,11,1, 11.9,1,1, -4.902, 10466.649, 483.552, 52840.249 25/11/24,06:06:19,12,11,1, 11.9,1,1, -4.902, 10466.666, 483.529, 52840.250 25/11/24,06:06:19,13,11,1, 11.9,1,1, -4.902, 10466.659, 483.530, 52840.282 25/11/24,06:06:19,14,11,1, 11.9,1,1, -4.902, 10466.682, 483.510, 52840.194 25/11/24,06:06:19,15,11,1, 11.9,1,1, -4.902, 10466.685, 483.519, 52840.267 25/11/24,06:06:19,16,11,1, 11.9,1,1, -4.902, 10466.714, 483.527, 52840.312 25/11/24,06:06:19,17,11,1, 11.9,1,1, -4.902, 10466.743, 483.502, 52840.234 25/11/24,06:06:19,18,11,1, 11.9,1,1, -4.902, 10466.739, 483.498, 52840.230 25/11/24,06:06:19,19,11,1, 11.9,1,1, -4.902, 10466.760, 483.493, 52840.201 25/11/24,06:06:20,00,11,1, 12.0,1,1, -4.903, 10466.753, 483.493, 52840.201 25/11/24,06:06:20,01,11,1, 12.0,1,1, -4.903, 10466.780, 483.497, 52840.283 25/11/24,06:06:20,02,11,1, 12.0,1,1, -4.903, 10466.810, 483.472, 52840.274 25/11/24,06:06:20,03,11,1, 12.0,1,1, -4.903, 10466.818, 483.464, 52840.175 25/11/24,06:06:20,04,11,1, 12.0,1,1, -4.903, 10466.828, 483.419, 52840.202 25/11/24,06:06:20,05,11,1, 12.0,1,1, -4.903, 10466.844, 483.451, 52840.255 25/11/24,06:06:20,06,11,1, 12.0,1,1, -4.903, 10466.878, 483.445, 52840.204 25/11/24,06:06:20,07,11,1, 12.0,1,1, -4.903, 10466.868, 483.444, 52840.211 25/11/24,06:06:20,08,11,1, 12.0,1,1, -4.903, 10466.888, 483.425, 52840.217 25/11/24,06:06:20,09,11,1, 12.0,1,1, -4.903, 10466.874, 483.424, 52840.262 25/11/24,06:06:20,10,11,1, 12.0,1,1, -4.903, 10466.924, 483.401, 52840.232 25/11/24,06:06:20,11,11,1, 12.0,1,1, -4.903, 10466.918, 483.387, 52840.252 25/11/24,06:06:20,12,11,1, 12.0,1,1, -4.903, 10466.925, 483.418, 52840.255 25/11/24,06:06:20,13,11,1, 12.0,1,1, -4.903, 10466.952, 483.404, 52840.304 25/11/24,06:06:20,14,11,1, 12.0,1,1, -4.903, 10466.969, 483.379, 52840.266 25/11/24,06:06:20,15,11,1, 12.0,1,1, -4.903, 10466.994, 483.391, 52840.259 25/11/24,06:06:20,16,11,1, 12.0,1,1, -4.903, 10466.997, 483.354, 52840.236 25/11/24,06:06:20,17,11,1, 12.0,1,1, -4.903, 10467.037, 483.348, 52840.202 25/11/24,06:06:20,18,11,1, 12.0,1,1, -4.903, 10467.040, 483.350, 52840.204 25/11/24,06:06:20,19,11,1, 12.0,1,1, -4.903, 10467.038, 483.369, 52840.193 25/11/24,06:06:21,00,10,1, 12.0,1,1, -4.907, 10467.037, 483.369, 52840.193 25/11/24,06:06:21,01,10,1, 12.0,1,1, -4.907, 10467.083, 483.330, 52840.292 25/11/24,06:06:21,02,10,1, 12.0,1,1, -4.907, 10467.105, 483.341, 52840.206 25/11/24,06:06:21,03,10,1, 12.0,1,1, -4.907, 10467.084, 483.345, 52840.268 25/11/24,06:06:21,04,10,1, 12.0,1,1, -4.907, 10467.103, 483.331, 52840.179 25/11/24,06:06:21,05,10,1, 12.0,1,1, -4.907, 10467.129, 483.331, 52840.292 25/11/24,06:06:21,06,10,1, 12.0,1,1, -4.907, 10467.124, 483.333, 52840.291 25/11/24,06:06:21,07,10,1, 12.0,1,1, -4.907, 10467.174, 483.336, 52840.185 25/11/24,06:06:21,08,10,1, 12.0,1,1, -4.907, 10467.148, 483.324, 52840.263 25/11/24,06:06:21,09,10,1, 12.0,1,1, -4.907, 10467.170, 483.323, 52840.268 25/11/24,06:06:21,10,10,1, 12.0,1,1, -4.907, 10467.188, 483.328, 52840.288 25/11/24,06:06:21,11,10,1, 12.0,1,1, -4.907, 10467.197, 483.321, 52840.304 25/11/24,06:06:21,12,10,1, 12.0,1,1, -4.907, 10467.234, 483.275, 52840.174 25/11/24,06:06:21,13,10,1, 12.0,1,1, -4.907, 10467.238, 483.293, 52840.258 25/11/24,06:06:21,14,10,1, 12.0,1,1, -4.907, 10467.253, 483.303, 52840.360 25/11/24,06:06:21,15,10,1, 12.0,1,1, -4.907, 10467.268, 483.282, 52840.235 25/11/24,06:06:21,16,10,1, 12.0,1,1, -4.907, 10467.286, 483.278, 52840.322 25/11/24,06:06:21,17,10,1, 12.0,1,1, -4.907, 10467.303, 483.258, 52840.223 25/11/24,06:06:21,18,10,1, 12.0,1,1, -4.907, 10467.319, 483.266, 52840.222 25/11/24,06:06:21,19,10,1, 12.0,1,1, -4.907, 10467.335, 483.272, 52840.241 25/11/24,06:06:22,00,10,1, 11.9,1,1, -4.911, 10467.329, 483.272, 52840.241 25/11/24,06:06:22,01,10,1, 11.9,1,1, -4.911, 10467.320, 483.273, 52840.276 25/11/24,06:06:22,02,10,1, 11.9,1,1, -4.911, 10467.349, 483.259, 52840.254 25/11/24,06:06:22,03,10,1, 11.9,1,1, -4.911, 10467.368, 483.260, 52840.286 25/11/24,06:06:22,04,10,1, 11.9,1,1, -4.911, 10467.356, 483.281, 52840.343 25/11/24,06:06:22,05,10,1, 11.9,1,1, -4.911, 10467.382, 483.260, 52840.333 25/11/24,06:06:22,06,10,1, 11.9,1,1, -4.911, 10467.386, 483.255, 52840.290 25/11/24,06:06:22,07,10,1, 11.9,1,1, -4.911, 10467.395, 483.249, 52840.338 25/11/24,06:06:22,08,10,1, 11.9,1,1, -4.911, 10467.425, 483.242, 52840.255 25/11/24,06:06:22,09,10,1, 11.9,1,1, -4.911, 10467.423, 483.255, 52840.300 25/11/24,06:06:22,10,10,1, 11.9,1,1, -4.911, 10467.427, 483.241, 52840.236 25/11/24,06:06:22,11,10,1, 11.9,1,1, -4.911, 10467.443, 483.236, 52840.306 25/11/24,06:06:22,12,10,1, 11.9,1,1, -4.911, 10467.450, 483.241, 52840.257 25/11/24,06:06:22,13,10,1, 11.9,1,1, -4.911, 10467.469, 483.250, 52840.327 25/11/24,06:06:22,14,10,1, 11.9,1,1, -4.911, 10467.482, 483.242, 52840.274 25/11/24,06:06:22,15,10,1, 11.9,1,1, -4.911, 10467.476, 483.259, 52840.347 25/11/24,06:06:22,16,10,1, 11.9,1,1, -4.911, 10467.509, 483.253, 52840.308 25/11/24,06:06:22,17,10,1, 11.9,1,1, -4.911, 10467.516, 483.231, 52840.270 25/11/24,06:06:22,18,10,1, 11.9,1,1, -4.911, 10467.514, 483.225, 52840.273 25/11/24,06:06:22,19,10,1, 11.9,1,1, -4.911, 10467.529, 483.223, 52840.290 25/11/24,06:06:23,00,10,1, 11.9,1,1, -4.904, 10467.521, 483.223, 52840.290 25/11/24,06:06:23,01,10,1, 11.9,1,1, -4.904, 10467.546, 483.263, 52840.327 25/11/24,06:06:23,02,10,1, 11.9,1,1, -4.904, 10467.507, 483.268, 52840.368 25/11/24,06:06:23,03,10,1, 11.9,1,1, -4.904, 10467.566, 483.225, 52840.320 25/11/24,06:06:23,04,10,1, 11.9,1,1, -4.904, 10467.538, 483.245, 52840.314 25/11/24,06:06:23,05,10,1, 11.9,1,1, -4.904, 10467.535, 483.238, 52840.326 25/11/24,06:06:23,06,10,1, 11.9,1,1, -4.904, 10467.571, 483.251, 52840.296 25/11/24,06:06:23,07,10,1, 11.9,1,1, -4.904, 10467.541, 483.243, 52840.341 25/11/24,06:06:23,08,10,1, 11.9,1,1, -4.904, 10467.580, 483.254, 52840.354 25/11/24,06:06:23,09,10,1, 11.9,1,1, -4.904, 10467.590, 483.243, 52840.339 25/11/24,06:06:23,10,10,1, 11.9,1,1, -4.904, 10467.585, 483.253, 52840.406 25/11/24,06:06:23,11,10,1, 11.9,1,1, -4.904, 10467.585, 483.266, 52840.396 25/11/24,06:06:23,12,10,1, 11.9,1,1, -4.904, 10467.595, 483.256, 52840.390 25/11/24,06:06:23,13,10,1, 11.9,1,1, -4.904, 10467.614, 483.252, 52840.403 25/11/24,06:06:23,14,10,1, 11.9,1,1, -4.904, 10467.599, 483.249, 52840.401 25/11/24,06:06:23,15,10,1, 11.9,1,1, -4.904, 10467.630, 483.242, 52840.324 25/11/24,06:06:23,16,10,1, 11.9,1,1, -4.904, 10467.599, 483.275, 52840.392 25/11/24,06:06:23,17,10,1, 11.9,1,1, -4.904, 10467.599, 483.250, 52840.264 25/11/24,06:06:23,18,10,1, 11.9,1,1, -4.904, 10467.612, 483.262, 52840.349 25/11/24,06:06:23,19,10,1, 11.9,1,1, -4.904, 10467.629, 483.226, 52840.371 25/11/24,06:06:24,00,09,1, 12.0,1,1, -4.900, 10467.621, 483.226, 52840.371 25/11/24,06:06:24,01,09,1, 12.0,1,1, -4.900, 10467.622, 483.249, 52840.359 25/11/24,06:06:24,02,09,1, 12.0,1,1, -4.900, 10467.619, 483.252, 52840.366 25/11/24,06:06:24,03,09,1, 12.0,1,1, -4.900, 10467.640, 483.252, 52840.327 25/11/24,06:06:24,04,09,1, 12.0,1,1, -4.900, 10467.606, 483.269, 52840.420 25/11/24,06:06:24,05,09,1, 12.0,1,1, -4.900, 10467.613, 483.267, 52840.385 25/11/24,06:06:24,06,09,1, 12.0,1,1, -4.900, 10467.599, 483.242, 52840.438 25/11/24,06:06:24,07,09,1, 12.0,1,1, -4.900, 10467.642, 483.243, 52840.450 25/11/24,06:06:24,08,09,1, 12.0,1,1, -4.900, 10467.604, 483.252, 52840.429 25/11/24,06:06:24,09,09,1, 12.0,1,1, -4.900, 10467.628, 483.240, 52840.400 25/11/24,06:06:24,10,09,1, 12.0,1,1, -4.900, 10467.600, 483.260, 52840.426 25/11/24,06:06:24,11,09,1, 12.0,1,1, -4.900, 10467.629, 483.245, 52840.472 25/11/24,06:06:24,12,09,1, 12.0,1,1, -4.900, 10467.615, 483.234, 52840.414 25/11/24,06:06:24,13,09,1, 12.0,1,1, -4.900, 10467.624, 483.256, 52840.454 25/11/24,06:06:24,14,09,1, 12.0,1,1, -4.900, 10467.617, 483.242, 52840.478 25/11/24,06:06:24,15,09,1, 12.0,1,1, -4.900, 10467.627, 483.244, 52840.397 25/11/24,06:06:24,16,09,1, 12.0,1,1, -4.900, 10467.635, 483.239, 52840.454 25/11/24,06:06:24,17,09,1, 12.0,1,1, -4.900, 10467.643, 483.251, 52840.499 25/11/24,06:06:24,18,09,1, 12.0,1,1, -4.900, 10467.624, 483.219, 52840.433 25/11/24,06:06:24,19,09,1, 12.0,1,1, -4.900, 10467.643, 483.233, 52840.508 25/11/24,06:06:25,00,09,1, 11.9,1,1, -4.905, 10467.638, 483.233, 52840.508 25/11/24,06:06:25,01,09,1, 11.9,1,1, -4.905, 10467.659, 483.240, 52840.454 25/11/24,06:06:25,02,09,1, 11.9,1,1, -4.905, 10467.634, 483.228, 52840.470 25/11/24,06:06:25,03,09,1, 11.9,1,1, -4.905, 10467.620, 483.246, 52840.503 25/11/24,06:06:25,04,09,1, 11.9,1,1, -4.905, 10467.613, 483.245, 52840.469 25/11/24,06:06:25,05,09,1, 11.9,1,1, -4.905, 10467.627, 483.252, 52840.439 25/11/24,06:06:25,06,09,1, 11.9,1,1, -4.905, 10467.619, 483.224, 52840.492 25/11/24,06:06:25,07,09,1, 11.9,1,1, -4.905, 10467.586, 483.236, 52840.476 25/11/24,06:06:25,08,09,1, 11.9,1,1, -4.905, 10467.587, 483.213, 52840.491 25/11/24,06:06:25,09,09,1, 11.9,1,1, -4.905, 10467.594, 483.225, 52840.544 25/11/24,06:06:25,10,09,1, 11.9,1,1, -4.905, 10467.600, 483.207, 52840.499 25/11/24,06:06:25,11,09,1, 11.9,1,1, -4.905, 10467.578, 483.196, 52840.415 25/11/24,06:06:25,12,09,1, 11.9,1,1, -4.905, 10467.579, 483.220, 52840.527 25/11/24,06:06:25,13,09,1, 11.9,1,1, -4.905, 10467.547, 483.209, 52840.510 25/11/24,06:06:25,14,09,1, 11.9,1,1, -4.905, 10467.538, 483.204, 52840.518 25/11/24,06:06:25,15,09,1, 11.9,1,1, -4.905, 10467.567, 483.211, 52840.458 25/11/24,06:06:25,16,09,1, 11.9,1,1, -4.905, 10467.550, 483.210, 52840.511 25/11/24,06:06:25,17,09,1, 11.9,1,1, -4.905, 10467.557, 483.202, 52840.521 25/11/24,06:06:25,18,09,1, 11.9,1,1, -4.905, 10467.546, 483.216, 52840.505 25/11/24,06:06:25,19,09,1, 11.9,1,1, -4.905, 10467.548, 483.214, 52840.476 25/11/24,06:06:26,00,09,1, 11.9,1,1, -4.904, 10467.546, 483.214, 52840.476 25/11/24,06:06:26,01,09,1, 11.9,1,1, -4.904, 10467.521, 483.210, 52840.535 25/11/24,06:06:26,02,09,1, 11.9,1,1, -4.904, 10467.512, 483.194, 52840.528 25/11/24,06:06:26,03,09,1, 11.9,1,1, -4.904, 10467.491, 483.199, 52840.515 25/11/24,06:06:26,04,09,1, 11.9,1,1, -4.904, 10467.542, 483.197, 52840.474 25/11/24,06:06:26,05,09,1, 11.9,1,1, -4.904, 10467.516, 483.155, 52840.531 25/11/24,06:06:26,06,09,1, 11.9,1,1, -4.904, 10467.521, 483.174, 52840.465 25/11/24,06:06:26,07,09,1, 11.9,1,1, -4.904, 10467.512, 483.172, 52840.479 25/11/24,06:06:26,08,09,1, 11.9,1,1, -4.904, 10467.521, 483.174, 52840.498 25/11/24,06:06:26,09,09,1, 11.9,1,1, -4.904, 10467.496, 483.174, 52840.534 25/11/24,06:06:26,10,09,1, 11.9,1,1, -4.904, 10467.474, 483.177, 52840.541 25/11/24,06:06:26,11,09,1, 11.9,1,1, -4.904, 10467.494, 483.160, 52840.470 25/11/24,06:06:26,12,09,1, 11.9,1,1, -4.904, 10467.471, 483.162, 52840.535 25/11/24,06:06:26,13,09,1, 11.9,1,1, -4.904, 10467.456, 483.155, 52840.562 25/11/24,06:06:26,14,09,1, 11.9,1,1, -4.904, 10467.480, 483.169, 52840.616 25/11/24,06:06:26,15,09,1, 11.9,1,1, -4.904, 10467.485, 483.138, 52840.555 25/11/24,06:06:26,16,09,1, 11.9,1,1, -4.904, 10467.479, 483.160, 52840.544 25/11/24,06:06:26,17,09,1, 11.9,1,1, -4.904, 10467.470, 483.150, 52840.595 25/11/24,06:06:26,18,09,1, 11.9,1,1, -4.904, 10467.447, 483.146, 52840.544 25/11/24,06:06:26,19,09,1, 11.9,1,1, -4.904, 10467.466, 483.150, 52840.632 25/11/24,06:06:27,00,09,1, 12.0,1,1, -4.902, 10467.463, 483.150, 52840.632 25/11/24,06:06:27,01,09,1, 12.0,1,1, -4.902, 10467.435, 483.122, 52840.572 25/11/24,06:06:27,02,09,1, 12.0,1,1, -4.902, 10467.445, 483.137, 52840.623 25/11/24,06:06:27,03,09,1, 12.0,1,1, -4.902, 10467.478, 483.156, 52840.587 25/11/24,06:06:27,04,09,1, 12.0,1,1, -4.902, 10467.439, 483.118, 52840.601 25/11/24,06:06:27,05,09,1, 12.0,1,1, -4.902, 10467.451, 483.142, 52840.585 25/11/24,06:06:27,06,09,1, 12.0,1,1, -4.902, 10467.431, 483.129, 52840.596 25/11/24,06:06:27,07,09,1, 12.0,1,1, -4.902, 10467.415, 483.120, 52840.598 25/11/24,06:06:27,08,09,1, 12.0,1,1, -4.902, 10467.432, 483.137, 52840.620 25/11/24,06:06:27,09,09,1, 12.0,1,1, -4.902, 10467.422, 483.108, 52840.618 25/11/24,06:06:27,10,09,1, 12.0,1,1, -4.902, 10467.425, 483.119, 52840.620 25/11/24,06:06:27,11,09,1, 12.0,1,1, -4.902, 10467.422, 483.121, 52840.604 25/11/24,06:06:27,12,09,1, 12.0,1,1, -4.902, 10467.420, 483.107, 52840.614 25/11/24,06:06:27,13,09,1, 12.0,1,1, -4.902, 10467.426, 483.114, 52840.566 25/11/24,06:06:27,14,09,1, 12.0,1,1, -4.902, 10467.392, 483.108, 52840.601 25/11/24,06:06:27,15,09,1, 12.0,1,1, -4.902, 10467.413, 483.091, 52840.636 25/11/24,06:06:27,16,09,1, 12.0,1,1, -4.902, 10467.377, 483.125, 52840.649 25/11/24,06:06:27,17,09,1, 12.0,1,1, -4.902, 10467.399, 483.127, 52840.615 25/11/24,06:06:27,18,09,1, 12.0,1,1, -4.902, 10467.396, 483.126, 52840.620 25/11/24,06:06:27,19,09,1, 12.0,1,1, -4.902, 10467.378, 483.133, 52840.631 25/11/24,06:06:28,00,09,1, 11.9,1,1, -4.906, 10467.371, 483.133, 52840.631 25/11/24,06:06:28,01,09,1, 11.9,1,1, -4.906, 10467.392, 483.125, 52840.646 25/11/24,06:06:28,02,09,1, 11.9,1,1, -4.906, 10467.396, 483.112, 52840.632 25/11/24,06:06:28,03,09,1, 11.9,1,1, -4.906, 10467.356, 483.118, 52840.602 25/11/24,06:06:28,04,09,1, 11.9,1,1, -4.906, 10467.385, 483.094, 52840.575 25/11/24,06:06:28,05,09,1, 11.9,1,1, -4.906, 10467.371, 483.089, 52840.611 25/11/24,06:06:28,06,09,1, 11.9,1,1, -4.906, 10467.343, 483.099, 52840.566 25/11/24,06:06:28,07,09,1, 11.9,1,1, -4.906, 10467.368, 483.088, 52840.602 25/11/24,06:06:28,08,09,1, 11.9,1,1, -4.906, 10467.349, 483.091, 52840.595 25/11/24,06:06:28,09,09,1, 11.9,1,1, -4.906, 10467.366, 483.068, 52840.567 25/11/24,06:06:28,10,09,1, 11.9,1,1, -4.906, 10467.362, 483.089, 52840.620 25/11/24,06:06:28,11,09,1, 11.9,1,1, -4.906, 10467.338, 483.100, 52840.686 25/11/24,06:06:28,12,09,1, 11.9,1,1, -4.906, 10467.348, 483.082, 52840.603 25/11/24,06:06:28,13,09,1, 11.9,1,1, -4.906, 10467.347, 483.094, 52840.666 25/11/24,06:06:28,14,09,1, 11.9,1,1, -4.906, 10467.350, 483.098, 52840.659 25/11/24,06:06:28,15,09,1, 11.9,1,1, -4.906, 10467.337, 483.099, 52840.624 25/11/24,06:06:28,16,09,1, 11.9,1,1, -4.906, 10467.304, 483.085, 52840.673 25/11/24,06:06:28,17,09,1, 11.9,1,1, -4.906, 10467.309, 483.072, 52840.653 25/11/24,06:06:28,18,09,1, 11.9,1,1, -4.906, 10467.318, 483.095, 52840.611 25/11/24,06:06:28,19,09,1, 11.9,1,1, -4.906, 10467.310, 483.080, 52840.601 25/11/24,06:06:29,00,09,1, 11.8,1,1, -4.902, 10467.304, 483.080, 52840.601 25/11/24,06:06:29,01,09,1, 11.8,1,1, -4.902, 10467.303, 483.076, 52840.679 25/11/24,06:06:29,02,09,1, 11.8,1,1, -4.902, 10467.289, 483.061, 52840.627 25/11/24,06:06:29,03,09,1, 11.8,1,1, -4.902, 10467.282, 483.060, 52840.630 25/11/24,06:06:29,04,09,1, 11.8,1,1, -4.902, 10467.284, 483.045, 52840.642 25/11/24,06:06:29,05,09,1, 11.8,1,1, -4.902, 10467.281, 483.014, 52840.605 25/11/24,06:06:29,06,09,1, 11.8,1,1, -4.902, 10467.300, 483.033, 52840.677 25/11/24,06:06:29,07,09,1, 11.8,1,1, -4.902, 10467.298, 483.039, 52840.685 25/11/24,06:06:29,08,09,1, 11.8,1,1, -4.902, 10467.301, 483.035, 52840.688 25/11/24,06:06:29,09,09,1, 11.8,1,1, -4.902, 10467.284, 483.019, 52840.593 25/11/24,06:06:29,10,09,1, 11.8,1,1, -4.902, 10467.297, 483.026, 52840.674 25/11/24,06:06:29,11,09,1, 11.8,1,1, -4.902, 10467.290, 483.022, 52840.693 25/11/24,06:06:29,12,09,1, 11.8,1,1, -4.902, 10467.328, 483.030, 52840.681 25/11/24,06:06:29,13,09,1, 11.8,1,1, -4.902, 10467.289, 483.023, 52840.722 25/11/24,06:06:29,14,09,1, 11.8,1,1, -4.902, 10467.308, 483.020, 52840.687 25/11/24,06:06:29,15,09,1, 11.8,1,1, -4.902, 10467.301, 483.014, 52840.681 25/11/24,06:06:29,16,09,1, 11.8,1,1, -4.902, 10467.282, 483.014, 52840.674 25/11/24,06:06:29,17,09,1, 11.8,1,1, -4.902, 10467.308, 483.021, 52840.701 25/11/24,06:06:29,18,09,1, 11.8,1,1, -4.902, 10467.312, 483.010, 52840.657 25/11/24,06:06:29,19,09,1, 11.8,1,1, -4.902, 10467.309, 482.993, 52840.684 25/11/24,06:06:30,00,09,1, 11.9,1,1, -4.903, 10467.304, 482.993, 52840.684 25/11/24,06:06:30,01,09,1, 11.9,1,1, -4.903, 10467.278, 482.983, 52840.604 25/11/24,06:06:30,02,09,1, 11.9,1,1, -4.903, 10467.292, 482.991, 52840.707 25/11/24,06:06:30,03,09,1, 11.9,1,1, -4.903, 10467.304, 482.966, 52840.669 25/11/24,06:06:30,04,09,1, 11.9,1,1, -4.903, 10467.319, 482.974, 52840.614 25/11/24,06:06:30,05,09,1, 11.9,1,1, -4.903, 10467.319, 482.946, 52840.669 25/11/24,06:06:30,06,09,1, 11.9,1,1, -4.903, 10467.291, 482.959, 52840.607 25/11/24,06:06:30,07,09,1, 11.9,1,1, -4.903, 10467.300, 482.957, 52840.701 25/11/24,06:06:30,08,09,1, 11.9,1,1, -4.903, 10467.291, 482.987, 52840.628 25/11/24,06:06:30,09,09,1, 11.9,1,1, -4.903, 10467.311, 482.975, 52840.663 25/11/24,06:06:30,10,09,1, 11.9,1,1, -4.903, 10467.332, 482.974, 52840.636 25/11/24,06:06:30,11,09,1, 11.9,1,1, -4.903, 10467.313, 482.959, 52840.644 25/11/24,06:06:30,12,09,1, 11.9,1,1, -4.903, 10467.336, 482.969, 52840.649 25/11/24,06:06:30,13,09,1, 11.9,1,1, -4.903, 10467.336, 482.959, 52840.644 25/11/24,06:06:30,14,09,1, 11.9,1,1, -4.903, 10467.328, 482.957, 52840.634 25/11/24,06:06:30,15,09,1, 11.9,1,1, -4.903, 10467.317, 482.987, 52840.677 25/11/24,06:06:30,16,09,1, 11.9,1,1, -4.903, 10467.328, 482.987, 52840.681 25/11/24,06:06:30,17,09,1, 11.9,1,1, -4.903, 10467.323, 482.954, 52840.674 25/11/24,06:06:30,18,09,1, 11.9,1,1, -4.903, 10467.364, 482.980, 52840.632 25/11/24,06:06:30,19,09,1, 11.9,1,1, -4.903, 10467.339, 482.953, 52840.665 25/11/24,06:06:31,00,09,1, 11.9,1,1, -4.904, 10467.337, 482.953, 52840.665 25/11/24,06:06:31,01,09,1, 11.9,1,1, -4.904, 10467.348, 482.933, 52840.662 25/11/24,06:06:31,02,09,1, 11.9,1,1, -4.904, 10467.346, 482.969, 52840.734 25/11/24,06:06:31,03,09,1, 11.9,1,1, -4.904, 10467.355, 482.902, 52840.645 25/11/24,06:06:31,04,09,1, 11.9,1,1, -4.904, 10467.353, 482.962, 52840.672 25/11/24,06:06:31,05,09,1, 11.9,1,1, -4.904, 10467.357, 482.930, 52840.712 25/11/24,06:06:31,06,09,1, 11.9,1,1, -4.904, 10467.356, 482.942, 52840.680 25/11/24,06:06:31,07,09,1, 11.9,1,1, -4.904, 10467.355, 482.947, 52840.683 25/11/24,06:06:31,08,09,1, 11.9,1,1, -4.904, 10467.361, 482.941, 52840.678 25/11/24,06:06:31,09,09,1, 11.9,1,1, -4.904, 10467.364, 482.925, 52840.684 25/11/24,06:06:31,10,09,1, 11.9,1,1, -4.904, 10467.359, 482.910, 52840.670 25/11/24,06:06:31,11,09,1, 11.9,1,1, -4.904, 10467.361, 482.926, 52840.688 25/11/24,06:06:31,12,09,1, 11.9,1,1, -4.904, 10467.384, 482.919, 52840.684 25/11/24,06:06:31,13,09,1, 11.9,1,1, -4.904, 10467.373, 482.894, 52840.668 25/11/24,06:06:31,14,09,1, 11.9,1,1, -4.904, 10467.405, 482.881, 52840.727 25/11/24,06:06:31,15,09,1, 11.9,1,1, -4.904, 10467.399, 482.892, 52840.674 25/11/24,06:06:31,16,09,1, 11.9,1,1, -4.904, 10467.387, 482.852, 52840.659 25/11/24,06:06:31,17,09,1, 11.9,1,1, -4.904, 10467.411, 482.881, 52840.703 25/11/24,06:06:31,18,09,1, 11.9,1,1, -4.904, 10467.428, 482.866, 52840.680 25/11/24,06:06:31,19,09,1, 11.9,1,1, -4.904, 10467.442, 482.826, 52840.707 25/11/24,06:06:32,00,10,1, 11.9,1,1, -4.903, 10467.438, 482.826, 52840.707 25/11/24,06:06:32,01,10,1, 11.9,1,1, -4.903, 10467.449, 482.878, 52840.752 25/11/24,06:06:32,02,10,1, 11.9,1,1, -4.903, 10467.447, 482.844, 52840.731 25/11/24,06:06:32,03,10,1, 11.9,1,1, -4.903, 10467.459, 482.818, 52840.673 25/11/24,06:06:32,04,10,1, 11.9,1,1, -4.903, 10467.455, 482.827, 52840.732 25/11/24,06:06:32,05,10,1, 11.9,1,1, -4.903, 10467.487, 482.835, 52840.785 25/11/24,06:06:32,06,10,1, 11.9,1,1, -4.903, 10467.501, 482.825, 52840.709 25/11/24,06:06:32,07,10,1, 11.9,1,1, -4.903, 10467.492, 482.834, 52840.696 25/11/24,06:06:32,08,10,1, 11.9,1,1, -4.903, 10467.497, 482.844, 52840.753 25/11/24,06:06:32,09,10,1, 11.9,1,1, -4.903, 10467.504, 482.840, 52840.682 25/11/24,06:06:32,10,10,1, 11.9,1,1, -4.903, 10467.513, 482.819, 52840.688 25/11/24,06:06:32,11,10,1, 11.9,1,1, -4.903, 10467.538, 482.808, 52840.734 25/11/24,06:06:32,12,10,1, 11.9,1,1, -4.903, 10467.549, 482.819, 52840.695 25/11/24,06:06:32,13,10,1, 11.9,1,1, -4.903, 10467.537, 482.818, 52840.737 25/11/24,06:06:32,14,10,1, 11.9,1,1, -4.903, 10467.559, 482.806, 52840.713 25/11/24,06:06:32,15,10,1, 11.9,1,1, -4.903, 10467.593, 482.792, 52840.735 25/11/24,06:06:32,16,10,1, 11.9,1,1, -4.903, 10467.583, 482.782, 52840.698 25/11/24,06:06:32,17,10,1, 11.9,1,1, -4.903, 10467.591, 482.785, 52840.796 25/11/24,06:06:32,18,10,1, 11.9,1,1, -4.903, 10467.605, 482.767, 52840.717 25/11/24,06:06:32,19,10,1, 11.9,1,1, -4.903, 10467.625, 482.756, 52840.705 25/11/24,06:06:33,00,10,1, 12.0,1,1, -4.903, 10467.621, 482.756, 52840.705 25/11/24,06:06:33,01,10,1, 12.0,1,1, -4.903, 10467.621, 482.737, 52840.786 25/11/24,06:06:33,02,10,1, 12.0,1,1, -4.903, 10467.632, 482.733, 52840.663 25/11/24,06:06:33,03,10,1, 12.0,1,1, -4.903, 10467.651, 482.747, 52840.674 25/11/24,06:06:33,04,10,1, 12.0,1,1, -4.903, 10467.648, 482.739, 52840.685 25/11/24,06:06:33,05,10,1, 12.0,1,1, -4.903, 10467.632, 482.745, 52840.771 25/11/24,06:06:33,06,10,1, 12.0,1,1, -4.903, 10467.676, 482.732, 52840.778 25/11/24,06:06:33,07,10,1, 12.0,1,1, -4.903, 10467.678, 482.722, 52840.748 25/11/24,06:06:33,08,10,1, 12.0,1,1, -4.903, 10467.686, 482.700, 52840.797 25/11/24,06:06:33,09,10,1, 12.0,1,1, -4.903, 10467.712, 482.716, 52840.722 25/11/24,06:06:33,10,10,1, 12.0,1,1, -4.903, 10467.706, 482.709, 52840.783 25/11/24,06:06:33,11,10,1, 12.0,1,1, -4.903, 10467.725, 482.704, 52840.734 25/11/24,06:06:33,12,10,1, 12.0,1,1, -4.903, 10467.742, 482.697, 52840.744 25/11/24,06:06:33,13,10,1, 12.0,1,1, -4.903, 10467.747, 482.667, 52840.737 25/11/24,06:06:33,14,10,1, 12.0,1,1, -4.903, 10467.756, 482.660, 52840.828 25/11/24,06:06:33,15,10,1, 12.0,1,1, -4.903, 10467.761, 482.689, 52840.819 25/11/24,06:06:33,16,10,1, 12.0,1,1, -4.903, 10467.781, 482.675, 52840.749 25/11/24,06:06:33,17,10,1, 12.0,1,1, -4.903, 10467.767, 482.659, 52840.761 25/11/24,06:06:33,18,10,1, 12.0,1,1, -4.903, 10467.775, 482.647, 52840.803 25/11/24,06:06:33,19,10,1, 12.0,1,1, -4.903, 10467.780, 482.637, 52840.731 25/11/24,06:06:34,00,09,1, 12.0,1,1, -4.906, 10467.771, 482.637, 52840.731 25/11/24,06:06:34,01,09,1, 12.0,1,1, -4.906, 10467.824, 482.663, 52840.729 25/11/24,06:06:34,02,09,1, 12.0,1,1, -4.906, 10467.805, 482.661, 52840.866 25/11/24,06:06:34,03,09,1, 12.0,1,1, -4.906, 10467.823, 482.654, 52840.778 25/11/24,06:06:34,04,09,1, 12.0,1,1, -4.906, 10467.830, 482.641, 52840.823 25/11/24,06:06:34,05,09,1, 12.0,1,1, -4.906, 10467.842, 482.652, 52840.741 25/11/24,06:06:34,06,09,1, 12.0,1,1, -4.906, 10467.834, 482.644, 52840.830 25/11/24,06:06:34,07,09,1, 12.0,1,1, -4.906, 10467.862, 482.610, 52840.745 25/11/24,06:06:34,08,09,1, 12.0,1,1, -4.906, 10467.852, 482.631, 52840.825 25/11/24,06:06:34,09,09,1, 12.0,1,1, -4.906, 10467.876, 482.613, 52840.787 25/11/24,06:06:34,10,09,1, 12.0,1,1, -4.906, 10467.910, 482.600, 52840.812 25/11/24,06:06:34,11,09,1, 12.0,1,1, -4.906, 10467.906, 482.595, 52840.733 25/11/24,06:06:34,12,09,1, 12.0,1,1, -4.906, 10467.930, 482.558, 52840.741 25/11/24,06:06:34,13,09,1, 12.0,1,1, -4.906, 10467.940, 482.574, 52840.843 25/11/24,06:06:34,14,09,1, 12.0,1,1, -4.906, 10467.952, 482.570, 52840.764 25/11/24,06:06:34,15,09,1, 12.0,1,1, -4.906, 10467.937, 482.595, 52840.828 25/11/24,06:06:34,16,09,1, 12.0,1,1, -4.906, 10467.946, 482.565, 52840.870 25/11/24,06:06:34,17,09,1, 12.0,1,1, -4.906, 10467.982, 482.572, 52840.880 25/11/24,06:06:34,18,09,1, 12.0,1,1, -4.906, 10467.937, 482.579, 52840.885 25/11/24,06:06:34,19,09,1, 12.0,1,1, -4.906, 10467.966, 482.565, 52840.850 25/11/24,06:06:35,00,10,1, 11.9,1,1, -4.907, 10467.963, 482.565, 52840.850 25/11/24,06:06:35,01,10,1, 11.9,1,1, -4.907, 10468.003, 482.540, 52840.805 25/11/24,06:06:35,02,10,1, 11.9,1,1, -4.907, 10468.003, 482.527, 52840.890 25/11/24,06:06:35,03,10,1, 11.9,1,1, -4.907, 10467.990, 482.537, 52840.829 25/11/24,06:06:35,04,10,1, 11.9,1,1, -4.907, 10468.021, 482.494, 52840.786 25/11/24,06:06:35,05,10,1, 11.9,1,1, -4.907, 10468.060, 482.507, 52840.862 25/11/24,06:06:35,06,10,1, 11.9,1,1, -4.907, 10468.047, 482.535, 52840.876 25/11/24,06:06:35,07,10,1, 11.9,1,1, -4.907, 10468.063, 482.514, 52840.903 25/11/24,06:06:35,08,10,1, 11.9,1,1, -4.907, 10468.055, 482.520, 52840.930 25/11/24,06:06:35,09,10,1, 11.9,1,1, -4.907, 10468.057, 482.527, 52840.895 25/11/24,06:06:35,10,10,1, 11.9,1,1, -4.907, 10468.073, 482.490, 52840.919 25/11/24,06:06:35,11,10,1, 11.9,1,1, -4.907, 10468.074, 482.483, 52840.849 25/11/24,06:06:35,12,10,1, 11.9,1,1, -4.907, 10468.086, 482.514, 52840.865 25/11/24,06:06:35,13,10,1, 11.9,1,1, -4.907, 10468.095, 482.515, 52840.935 25/11/24,06:06:35,14,10,1, 11.9,1,1, -4.907, 10468.116, 482.495, 52840.964 25/11/24,06:06:35,15,10,1, 11.9,1,1, -4.907, 10468.128, 482.493, 52840.943 25/11/24,06:06:35,16,10,1, 11.9,1,1, -4.907, 10468.121, 482.483, 52840.939 25/11/24,06:06:35,17,10,1, 11.9,1,1, -4.907, 10468.143, 482.479, 52841.002 25/11/24,06:06:35,18,10,1, 11.9,1,1, -4.907, 10468.159, 482.464, 52840.904 25/11/24,06:06:35,19,10,1, 11.9,1,1, -4.907, 10468.140, 482.462, 52840.871 25/11/24,06:06:36,00,10,1, 12.0,1,1, -4.908, 10468.138, 482.462, 52840.871 25/11/24,06:06:36,01,10,1, 12.0,1,1, -4.908, 10468.169, 482.475, 52840.944 25/11/24,06:06:36,02,10,1, 12.0,1,1, -4.908, 10468.159, 482.453, 52840.961 25/11/24,06:06:36,03,10,1, 12.0,1,1, -4.908, 10468.180, 482.458, 52840.897 25/11/24,06:06:36,04,10,1, 12.0,1,1, -4.908, 10468.196, 482.474, 52841.004 25/11/24,06:06:36,05,10,1, 12.0,1,1, -4.908, 10468.215, 482.459, 52840.910 25/11/24,06:06:36,06,10,1, 12.0,1,1, -4.908, 10468.216, 482.440, 52840.991 25/11/24,06:06:36,07,10,1, 12.0,1,1, -4.908, 10468.219, 482.435, 52840.964 25/11/24,06:06:36,08,10,1, 12.0,1,1, -4.908, 10468.198, 482.436, 52840.924 25/11/24,06:06:36,09,10,1, 12.0,1,1, -4.908, 10468.190, 482.450, 52840.994 25/11/24,06:06:36,10,10,1, 12.0,1,1, -4.908, 10468.247, 482.454, 52840.984 25/11/24,06:06:36,11,10,1, 12.0,1,1, -4.908, 10468.193, 482.422, 52840.939 25/11/24,06:06:36,12,10,1, 12.0,1,1, -4.908, 10468.228, 482.428, 52840.962 25/11/24,06:06:36,13,10,1, 12.0,1,1, -4.908, 10468.242, 482.420, 52840.965 25/11/24,06:06:36,14,10,1, 12.0,1,1, -4.908, 10468.245, 482.445, 52841.010 25/11/24,06:06:36,15,10,1, 12.0,1,1, -4.908, 10468.245, 482.411, 52840.984 25/11/24,06:06:36,16,10,1, 12.0,1,1, -4.908, 10468.260, 482.430, 52840.955 25/11/24,06:06:36,17,10,1, 12.0,1,1, -4.908, 10468.222, 482.401, 52841.005 25/11/24,06:06:36,18,10,1, 12.0,1,1, -4.908, 10468.231, 482.392, 52840.977 25/11/24,06:06:36,19,10,1, 12.0,1,1, -4.908, 10468.245, 482.398, 52841.051 25/11/24,06:06:37,00,10,1, 12.0,1,1, -4.903, 10468.239, 482.398, 52841.051 25/11/24,06:06:37,01,10,1, 12.0,1,1, -4.903, 10468.237, 482.395, 52841.024 25/11/24,06:06:37,02,10,1, 12.0,1,1, -4.903, 10468.252, 482.369, 52840.978 25/11/24,06:06:37,03,10,1, 12.0,1,1, -4.903, 10468.271, 482.387, 52841.008 25/11/24,06:06:37,04,10,1, 12.0,1,1, -4.903, 10468.241, 482.378, 52840.924 25/11/24,06:06:37,05,10,1, 12.0,1,1, -4.903, 10468.239, 482.373, 52841.039 25/11/24,06:06:37,06,10,1, 12.0,1,1, -4.903, 10468.288, 482.379, 52841.027 25/11/24,06:06:37,07,10,1, 12.0,1,1, -4.903, 10468.286, 482.370, 52841.014 25/11/24,06:06:37,08,10,1, 12.0,1,1, -4.903, 10468.281, 482.382, 52841.090 25/11/24,06:06:37,09,10,1, 12.0,1,1, -4.903, 10468.253, 482.355, 52841.036 25/11/24,06:06:37,10,10,1, 12.0,1,1, -4.903, 10468.272, 482.343, 52841.030 25/11/24,06:06:37,11,10,1, 12.0,1,1, -4.903, 10468.284, 482.345, 52841.101 25/11/24,06:06:37,12,10,1, 12.0,1,1, -4.903, 10468.279, 482.355, 52841.125 25/11/24,06:06:37,13,10,1, 12.0,1,1, -4.903, 10468.279, 482.347, 52841.099 25/11/24,06:06:37,14,10,1, 12.0,1,1, -4.903, 10468.279, 482.352, 52841.070 25/11/24,06:06:37,15,10,1, 12.0,1,1, -4.903, 10468.291, 482.349, 52841.099 25/11/24,06:06:37,16,10,1, 12.0,1,1, -4.903, 10468.255, 482.342, 52841.192 25/11/24,06:06:37,17,10,1, 12.0,1,1, -4.903, 10468.297, 482.336, 52841.066 25/11/24,06:06:37,18,10,1, 12.0,1,1, -4.903, 10468.315, 482.335, 52841.043 25/11/24,06:06:37,19,10,1, 12.0,1,1, -4.903, 10468.320, 482.340, 52841.081 25/11/24,06:06:38,00,09,1, 11.9,1,1, -4.903, 10468.314, 482.340, 52841.081 25/11/24,06:06:38,01,09,1, 11.9,1,1, -4.903, 10468.296, 482.306, 52841.113 25/11/24,06:06:38,02,09,1, 11.9,1,1, -4.903, 10468.293, 482.317, 52841.165 25/11/24,06:06:38,03,09,1, 11.9,1,1, -4.903, 10468.299, 482.311, 52841.155 25/11/24,06:06:38,04,09,1, 11.9,1,1, -4.903, 10468.296, 482.288, 52841.034 25/11/24,06:06:38,05,09,1, 11.9,1,1, -4.903, 10468.312, 482.309, 52841.143 25/11/24,06:06:38,06,09,1, 11.9,1,1, -4.903, 10468.302, 482.301, 52841.257 25/11/24,06:06:38,07,09,1, 11.9,1,1, -4.903, 10468.316, 482.264, 52841.078 25/11/24,06:06:38,08,09,1, 11.9,1,1, -4.903, 10468.324, 482.287, 52841.066 25/11/24,06:06:38,09,09,1, 11.9,1,1, -4.903, 10468.328, 482.294, 52841.113 25/11/24,06:06:38,10,09,1, 11.9,1,1, -4.903, 10468.317, 482.266, 52841.093 25/11/24,06:06:38,11,09,1, 11.9,1,1, -4.903, 10468.281, 482.277, 52841.153 25/11/24,06:06:38,12,09,1, 11.9,1,1, -4.903, 10468.293, 482.255, 52841.139 25/11/24,06:06:38,13,09,1, 11.9,1,1, -4.903, 10468.311, 482.273, 52841.153 25/11/24,06:06:38,14,09,1, 11.9,1,1, -4.903, 10468.319, 482.257, 52841.056 25/11/24,06:06:38,15,09,1, 11.9,1,1, -4.903, 10468.262, 482.242, 52841.166 25/11/24,06:06:38,16,09,1, 11.9,1,1, -4.903, 10468.277, 482.252, 52841.219 25/11/24,06:06:38,17,09,1, 11.9,1,1, -4.903, 10468.291, 482.238, 52841.239 25/11/24,06:06:38,18,09,1, 11.9,1,1, -4.903, 10468.280, 482.239, 52841.179 25/11/24,06:06:38,19,09,1, 11.9,1,1, -4.903, 10468.295, 482.238, 52841.238 25/11/24,06:06:39,00,09,1, 11.9,1,1, -4.901, 10468.289, 482.238, 52841.238 25/11/24,06:06:39,01,09,1, 11.9,1,1, -4.901, 10468.258, 482.221, 52841.151 25/11/24,06:06:39,02,09,1, 11.9,1,1, -4.901, 10468.293, 482.241, 52841.201 25/11/24,06:06:39,03,09,1, 11.9,1,1, -4.901, 10468.280, 482.196, 52841.205 25/11/24,06:06:39,04,09,1, 11.9,1,1, -4.901, 10468.292, 482.238, 52841.133 25/11/24,06:06:39,05,09,1, 11.9,1,1, -4.901, 10468.261, 482.196, 52841.199 25/11/24,06:06:39,06,09,1, 11.9,1,1, -4.901, 10468.263, 482.226, 52841.296 25/11/24,06:06:39,07,09,1, 11.9,1,1, -4.901, 10468.283, 482.227, 52841.178 25/11/24,06:06:39,08,09,1, 11.9,1,1, -4.901, 10468.245, 482.215, 52841.256 25/11/24,06:06:39,09,09,1, 11.9,1,1, -4.901, 10468.269, 482.198, 52841.312 25/11/24,06:06:39,10,09,1, 11.9,1,1, -4.901, 10468.268, 482.210, 52841.349 25/11/24,06:06:39,11,09,1, 11.9,1,1, -4.901, 10468.241, 482.180, 52841.189 25/11/24,06:06:39,12,09,1, 11.9,1,1, -4.901, 10468.235, 482.195, 52841.280 25/11/24,06:06:39,13,09,1, 11.9,1,1, -4.901, 10468.252, 482.182, 52841.217 25/11/24,06:06:39,14,09,1, 11.9,1,1, -4.901, 10468.239, 482.197, 52841.194 25/11/24,06:06:39,15,09,1, 11.9,1,1, -4.901, 10468.204, 482.189, 52841.276 25/11/24,06:06:39,16,09,1, 11.9,1,1, -4.901, 10468.246, 482.180, 52841.308 25/11/24,06:06:39,17,09,1, 11.9,1,1, -4.901, 10468.254, 482.157, 52841.215 25/11/24,06:06:39,18,09,1, 11.9,1,1, -4.901, 10468.219, 482.156, 52841.241 25/11/24,06:06:39,19,09,1, 11.9,1,1, -4.901, 10468.226, 482.152, 52841.299 25/11/24,06:06:40,00,09,1, 11.9,1,1, -4.904, 10468.222, 482.152, 52841.299 25/11/24,06:06:40,01,09,1, 11.9,1,1, -4.904, 10468.237, 482.168, 52841.275 25/11/24,06:06:40,02,09,1, 11.9,1,1, -4.904, 10468.231, 482.157, 52841.316 25/11/24,06:06:40,03,09,1, 11.9,1,1, -4.904, 10468.229, 482.162, 52841.381 25/11/24,06:06:40,04,09,1, 11.9,1,1, -4.904, 10468.202, 482.140, 52841.317 25/11/24,06:06:40,05,09,1, 11.9,1,1, -4.904, 10468.212, 482.140, 52841.291 25/11/24,06:06:40,06,09,1, 11.9,1,1, -4.904, 10468.200, 482.126, 52841.300 25/11/24,06:06:40,07,09,1, 11.9,1,1, -4.904, 10468.207, 482.143, 52841.253 25/11/24,06:06:40,08,09,1, 11.9,1,1, -4.904, 10468.187, 482.114, 52841.300 25/11/24,06:06:40,09,09,1, 11.9,1,1, -4.904, 10468.196, 482.117, 52841.299 25/11/24,06:06:40,10,09,1, 11.9,1,1, -4.904, 10468.202, 482.091, 52841.282 25/11/24,06:06:40,11,09,1, 11.9,1,1, -4.904, 10468.182, 482.124, 52841.357 25/11/24,06:06:40,12,09,1, 11.9,1,1, -4.904, 10468.165, 482.081, 52841.287 25/11/24,06:06:40,13,09,1, 11.9,1,1, -4.904, 10468.158, 482.083, 52841.385 25/11/24,06:06:40,14,09,1, 11.9,1,1, -4.904, 10468.151, 482.098, 52841.388 25/11/24,06:06:40,15,09,1, 11.9,1,1, -4.904, 10468.142, 482.113, 52841.367 25/11/24,06:06:40,16,09,1, 11.9,1,1, -4.904, 10468.158, 482.086, 52841.340 25/11/24,06:06:40,17,09,1, 11.9,1,1, -4.904, 10468.155, 482.100, 52841.318 25/11/24,06:06:40,18,09,1, 11.9,1,1, -4.904, 10468.140, 482.100, 52841.390 25/11/24,06:06:40,19,09,1, 11.9,1,1, -4.904, 10468.161, 482.086, 52841.337 25/11/24,06:06:41,00,09,1, 11.9,1,1, -4.902, 10468.155, 482.086, 52841.337 25/11/24,06:06:41,01,09,1, 11.9,1,1, -4.902, 10468.118, 482.075, 52841.400 25/11/24,06:06:41,02,09,1, 11.9,1,1, -4.902, 10468.149, 482.080, 52841.314 25/11/24,06:06:41,03,09,1, 11.9,1,1, -4.902, 10468.142, 482.050, 52841.316 25/11/24,06:06:41,04,09,1, 11.9,1,1, -4.902, 10468.108, 482.027, 52841.312 25/11/24,06:06:41,05,09,1, 11.9,1,1, -4.902, 10468.122, 482.049, 52841.354 25/11/24,06:06:41,06,09,1, 11.9,1,1, -4.902, 10468.096, 482.041, 52841.357 25/11/24,06:06:41,07,09,1, 11.9,1,1, -4.902, 10468.118, 482.028, 52841.378 25/11/24,06:06:41,08,09,1, 11.9,1,1, -4.902, 10468.092, 482.027, 52841.449 25/11/24,06:06:41,09,09,1, 11.9,1,1, -4.902, 10468.107, 482.048, 52841.342 25/11/24,06:06:41,10,09,1, 11.9,1,1, -4.902, 10468.085, 482.028, 52841.391 25/11/24,06:06:41,11,09,1, 11.9,1,1, -4.902, 10468.107, 481.985, 52841.402 25/11/24,06:06:41,12,09,1, 11.9,1,1, -4.902, 10468.054, 482.017, 52841.428 25/11/24,06:06:41,13,09,1, 11.9,1,1, -4.902, 10468.060, 481.995, 52841.400 25/11/24,06:06:41,14,09,1, 11.9,1,1, -4.902, 10468.079, 481.973, 52841.371 25/11/24,06:06:41,15,09,1, 11.9,1,1, -4.902, 10468.069, 481.979, 52841.382 25/11/24,06:06:41,16,09,1, 11.9,1,1, -4.902, 10468.063, 481.960, 52841.461 25/11/24,06:06:41,17,09,1, 11.9,1,1, -4.902, 10468.078, 481.964, 52841.448 25/11/24,06:06:41,18,09,1, 11.9,1,1, -4.902, 10468.069, 481.932, 52841.401 25/11/24,06:06:41,19,09,1, 11.9,1,1, -4.902, 10468.060, 481.958, 52841.391 25/11/24,06:06:42,00,08,1, 11.9,1,1, -4.901, 10468.055, 481.958, 52841.391 25/11/24,06:06:42,01,08,1, 11.9,1,1, -4.901, 10468.025, 481.894, 52841.413 25/11/24,06:06:42,02,08,1, 11.9,1,1, -4.901, 10468.043, 481.884, 52841.333 25/11/24,06:06:42,03,08,1, 11.9,1,1, -4.901, 10468.029, 481.887, 52841.408 25/11/24,06:06:42,04,08,1, 11.9,1,1, -4.901, 10468.001, 481.871, 52841.427 25/11/24,06:06:42,05,08,1, 11.9,1,1, -4.901, 10468.012, 481.883, 52841.438 25/11/24,06:06:42,06,08,1, 11.9,1,1, -4.901, 10468.016, 481.872, 52841.417 25/11/24,06:06:42,07,08,1, 11.9,1,1, -4.901, 10467.981, 481.839, 52841.432 25/11/24,06:06:42,08,08,1, 11.9,1,1, -4.901, 10467.993, 481.838, 52841.414 25/11/24,06:06:42,09,08,1, 11.9,1,1, -4.901, 10467.983, 481.824, 52841.426 25/11/24,06:06:42,10,08,1, 11.9,1,1, -4.901, 10467.988, 481.823, 52841.475 25/11/24,06:06:42,11,08,1, 11.9,1,1, -4.901, 10467.990, 481.808, 52841.432 25/11/24,06:06:42,12,08,1, 11.9,1,1, -4.901, 10467.989, 481.799, 52841.398 25/11/24,06:06:42,13,08,1, 11.9,1,1, -4.901, 10467.974, 481.766, 52841.373 25/11/24,06:06:42,14,08,1, 11.9,1,1, -4.901, 10467.960, 481.785, 52841.444 25/11/24,06:06:42,15,08,1, 11.9,1,1, -4.901, 10467.965, 481.767, 52841.495 25/11/24,06:06:42,16,08,1, 11.9,1,1, -4.901, 10467.947, 481.746, 52841.379 25/11/24,06:06:42,17,08,1, 11.9,1,1, -4.901, 10467.957, 481.758, 52841.495 25/11/24,06:06:42,18,08,1, 11.9,1,1, -4.901, 10467.954, 481.709, 52841.463 25/11/24,06:06:42,19,08,1, 11.9,1,1, -4.901, 10467.976, 481.719, 52841.401 25/11/24,06:06:43,00,08,1, 11.9,1,1, -4.903, 10467.972, 481.719, 52841.401 25/11/24,06:06:43,01,08,1, 11.9,1,1, -4.903, 10467.960, 481.701, 52841.446 25/11/24,06:06:43,02,08,1, 11.9,1,1, -4.903, 10467.932, 481.706, 52841.407 25/11/24,06:06:43,03,08,1, 11.9,1,1, -4.903, 10467.939, 481.675, 52841.403 25/11/24,06:06:43,04,08,1, 11.9,1,1, -4.903, 10467.941, 481.666, 52841.434 25/11/24,06:06:43,05,08,1, 11.9,1,1, -4.903, 10467.912, 481.686, 52841.463 25/11/24,06:06:43,06,08,1, 11.9,1,1, -4.903, 10467.909, 481.639, 52841.492 25/11/24,06:06:43,07,08,1, 11.9,1,1, -4.903, 10467.915, 481.667, 52841.478 25/11/24,06:06:43,08,08,1, 11.9,1,1, -4.903, 10467.922, 481.652, 52841.503 25/11/24,06:06:43,09,08,1, 11.9,1,1, -4.903, 10467.948, 481.621, 52841.467 25/11/24,06:06:43,10,08,1, 11.9,1,1, -4.903, 10467.922, 481.639, 52841.478 25/11/24,06:06:43,11,08,1, 11.9,1,1, -4.903, 10467.941, 481.609, 52841.500 25/11/24,06:06:43,12,08,1, 11.9,1,1, -4.903, 10467.918, 481.616, 52841.481 25/11/24,06:06:43,13,08,1, 11.9,1,1, -4.903, 10467.890, 481.599, 52841.523 25/11/24,06:06:43,14,08,1, 11.9,1,1, -4.903, 10467.903, 481.587, 52841.487 25/11/24,06:06:43,15,08,1, 11.9,1,1, -4.903, 10467.900, 481.585, 52841.511 25/11/24,06:06:43,16,08,1, 11.9,1,1, -4.903, 10467.888, 481.582, 52841.488 25/11/24,06:06:43,17,08,1, 11.9,1,1, -4.903, 10467.890, 481.579, 52841.504 25/11/24,06:06:43,18,08,1, 11.9,1,1, -4.903, 10467.892, 481.552, 52841.439 25/11/24,06:06:43,19,08,1, 11.9,1,1, -4.903, 10467.899, 481.547, 52841.501 25/11/24,06:06:44,00,08,1, 11.9,1,1, -4.903, 10467.896, 481.547, 52841.501 25/11/24,06:06:44,01,08,1, 11.9,1,1, -4.903, 10467.885, 481.534, 52841.475 25/11/24,06:06:44,02,08,1, 11.9,1,1, -4.903, 10467.890, 481.535, 52841.468 25/11/24,06:06:44,03,08,1, 11.9,1,1, -4.903, 10467.887, 481.521, 52841.446 25/11/24,06:06:44,04,08,1, 11.9,1,1, -4.903, 10467.883, 481.506, 52841.536 25/11/24,06:06:44,05,08,1, 11.9,1,1, -4.903, 10467.873, 481.498, 52841.524 25/11/24,06:06:44,06,08,1, 11.9,1,1, -4.903, 10467.885, 481.503, 52841.481 25/11/24,06:06:44,07,08,1, 11.9,1,1, -4.903, 10467.880, 481.466, 52841.453 25/11/24,06:06:44,08,08,1, 11.9,1,1, -4.903, 10467.875, 481.472, 52841.463 25/11/24,06:06:44,09,08,1, 11.9,1,1, -4.903, 10467.856, 481.486, 52841.485 25/11/24,06:06:44,10,08,1, 11.9,1,1, -4.903, 10467.884, 481.447, 52841.439 25/11/24,06:06:44,11,08,1, 11.9,1,1, -4.903, 10467.879, 481.467, 52841.464 25/11/24,06:06:44,12,08,1, 11.9,1,1, -4.903, 10467.861, 481.463, 52841.495 25/11/24,06:06:44,13,08,1, 11.9,1,1, -4.903, 10467.859, 481.426, 52841.474 25/11/24,06:06:44,14,08,1, 11.9,1,1, -4.903, 10467.854, 481.436, 52841.464 25/11/24,06:06:44,15,08,1, 11.9,1,1, -4.903, 10467.849, 481.413, 52841.475 25/11/24,06:06:44,16,08,1, 11.9,1,1, -4.903, 10467.853, 481.413, 52841.430 25/11/24,06:06:44,17,08,1, 11.9,1,1, -4.903, 10467.867, 481.403, 52841.556 25/11/24,06:06:44,18,08,1, 11.9,1,1, -4.903, 10467.866, 481.397, 52841.510 25/11/24,06:06:44,19,08,1, 11.9,1,1, -4.903, 10467.874, 481.416, 52841.431 25/11/24,06:06:45,00,08,1, 12.0,1,1, -4.903, 10467.871, 481.416, 52841.431 25/11/24,06:06:45,01,08,1, 12.0,1,1, -4.903, 10467.872, 481.351, 52841.459 25/11/24,06:06:45,02,08,1, 12.0,1,1, -4.903, 10467.880, 481.358, 52841.544 25/11/24,06:06:45,03,08,1, 12.0,1,1, -4.903, 10467.849, 481.359, 52841.420 25/11/24,06:06:45,04,08,1, 12.0,1,1, -4.903, 10467.914, 481.346, 52841.524 25/11/24,06:06:45,05,08,1, 12.0,1,1, -4.903, 10467.869, 481.354, 52841.539 25/11/24,06:06:45,06,08,1, 12.0,1,1, -4.903, 10467.891, 481.345, 52841.472 25/11/24,06:06:45,07,08,1, 12.0,1,1, -4.903, 10467.891, 481.340, 52841.540 25/11/24,06:06:45,08,08,1, 12.0,1,1, -4.903, 10467.893, 481.331, 52841.463 25/11/24,06:06:45,09,08,1, 12.0,1,1, -4.903, 10467.911, 481.315, 52841.526 25/11/24,06:06:45,10,08,1, 12.0,1,1, -4.903, 10467.882, 481.316, 52841.516 25/11/24,06:06:45,11,08,1, 12.0,1,1, -4.903, 10467.907, 481.318, 52841.549 25/11/24,06:06:45,12,08,1, 12.0,1,1, -4.903, 10467.879, 481.300, 52841.536 25/11/24,06:06:45,13,08,1, 12.0,1,1, -4.903, 10467.870, 481.300, 52841.524 25/11/24,06:06:45,14,08,1, 12.0,1,1, -4.903, 10467.901, 481.315, 52841.544 25/11/24,06:06:45,15,08,1, 12.0,1,1, -4.903, 10467.898, 481.301, 52841.574 25/11/24,06:06:45,16,08,1, 12.0,1,1, -4.903, 10467.893, 481.295, 52841.535 25/11/24,06:06:45,17,08,1, 12.0,1,1, -4.903, 10467.889, 481.279, 52841.595 25/11/24,06:06:45,18,08,1, 12.0,1,1, -4.903, 10467.894, 481.286, 52841.556 25/11/24,06:06:45,19,08,1, 12.0,1,1, -4.903, 10467.899, 481.270, 52841.602 25/11/24,06:06:46,00,08,1, 11.9,1,1, -4.907, 10467.896, 481.270, 52841.602 25/11/24,06:06:46,01,08,1, 11.9,1,1, -4.907, 10467.924, 481.275, 52841.633 25/11/24,06:06:46,02,08,1, 11.9,1,1, -4.907, 10467.917, 481.261, 52841.545 25/11/24,06:06:46,03,08,1, 11.9,1,1, -4.907, 10467.917, 481.279, 52841.585 25/11/24,06:06:46,04,08,1, 11.9,1,1, -4.907, 10467.915, 481.268, 52841.675 25/11/24,06:06:46,05,08,1, 11.9,1,1, -4.907, 10467.929, 481.250, 52841.586 25/11/24,06:06:46,06,08,1, 11.9,1,1, -4.907, 10467.924, 481.263, 52841.611 25/11/24,06:06:46,07,08,1, 11.9,1,1, -4.907, 10467.908, 481.253, 52841.635 25/11/24,06:06:46,08,08,1, 11.9,1,1, -4.907, 10467.919, 481.253, 52841.572 25/11/24,06:06:46,09,08,1, 11.9,1,1, -4.907, 10467.927, 481.237, 52841.571 25/11/24,06:06:46,10,08,1, 11.9,1,1, -4.907, 10467.947, 481.258, 52841.674 25/11/24,06:06:46,11,08,1, 11.9,1,1, -4.907, 10467.936, 481.232, 52841.623 25/11/24,06:06:46,12,08,1, 11.9,1,1, -4.907, 10467.952, 481.226, 52841.672 25/11/24,06:06:46,13,08,1, 11.9,1,1, -4.907, 10467.934, 481.223, 52841.601 25/11/24,06:06:46,14,08,1, 11.9,1,1, -4.907, 10467.941, 481.239, 52841.644 25/11/24,06:06:46,15,08,1, 11.9,1,1, -4.907, 10467.947, 481.249, 52841.680 25/11/24,06:06:46,16,08,1, 11.9,1,1, -4.907, 10467.946, 481.239, 52841.631 25/11/24,06:06:46,17,08,1, 11.9,1,1, -4.907, 10467.961, 481.227, 52841.653 25/11/24,06:06:46,18,08,1, 11.9,1,1, -4.907, 10467.936, 481.239, 52841.702 25/11/24,06:06:46,19,08,1, 11.9,1,1, -4.907, 10467.951, 481.231, 52841.648 25/11/24,06:06:47,00,08,1, 12.0,1,1, -4.903, 10467.947, 481.231, 52841.648 25/11/24,06:06:47,01,08,1, 12.0,1,1, -4.903, 10467.940, 481.243, 52841.619 25/11/24,06:06:47,02,08,1, 12.0,1,1, -4.903, 10467.953, 481.225, 52841.654 25/11/24,06:06:47,03,08,1, 12.0,1,1, -4.903, 10467.956, 481.248, 52841.731 25/11/24,06:06:47,04,08,1, 12.0,1,1, -4.903, 10467.957, 481.261, 52841.733 25/11/24,06:06:47,05,08,1, 12.0,1,1, -4.903, 10467.953, 481.226, 52841.742 25/11/24,06:06:47,06,08,1, 12.0,1,1, -4.903, 10467.988, 481.226, 52841.677 25/11/24,06:06:47,07,08,1, 12.0,1,1, -4.903, 10467.961, 481.241, 52841.707 25/11/24,06:06:47,08,08,1, 12.0,1,1, -4.903, 10467.961, 481.250, 52841.683 25/11/24,06:06:47,09,08,1, 12.0,1,1, -4.903, 10467.977, 481.262, 52841.706 25/11/24,06:06:47,10,08,1, 12.0,1,1, -4.903, 10468.000, 481.239, 52841.679 25/11/24,06:06:47,11,08,1, 12.0,1,1, -4.903, 10467.982, 481.241, 52841.743 25/11/24,06:06:47,12,08,1, 12.0,1,1, -4.903, 10467.956, 481.267, 52841.686 25/11/24,06:06:47,13,08,1, 12.0,1,1, -4.903, 10468.007, 481.240, 52841.693 25/11/24,06:06:47,14,08,1, 12.0,1,1, -4.903, 10467.977, 481.244, 52841.691 25/11/24,06:06:47,15,08,1, 12.0,1,1, -4.903, 10467.999, 481.243, 52841.723 25/11/24,06:06:47,16,08,1, 12.0,1,1, -4.903, 10468.006, 481.236, 52841.721 25/11/24,06:06:47,17,08,1, 12.0,1,1, -4.903, 10467.989, 481.239, 52841.812 25/11/24,06:06:47,18,08,1, 12.0,1,1, -4.903, 10467.980, 481.256, 52841.606 25/11/24,06:06:47,19,08,1, 12.0,1,1, -4.903, 10467.996, 481.243, 52841.788 25/11/24,06:06:48,00,09,1, 12.0,1,1, -4.907, 10467.988, 481.243, 52841.788 25/11/24,06:06:48,01,09,1, 12.0,1,1, -4.907, 10468.028, 481.253, 52841.820 25/11/24,06:06:48,02,09,1, 12.0,1,1, -4.907, 10468.005, 481.266, 52841.775 25/11/24,06:06:48,03,09,1, 12.0,1,1, -4.907, 10468.009, 481.279, 52841.774 25/11/24,06:06:48,04,09,1, 12.0,1,1, -4.907, 10468.022, 481.259, 52841.806 25/11/24,06:06:48,05,09,1, 12.0,1,1, -4.907, 10468.007, 481.266, 52841.871 25/11/24,06:06:48,06,09,1, 12.0,1,1, -4.907, 10468.011, 481.275, 52841.804 25/11/24,06:06:48,07,09,1, 12.0,1,1, -4.907, 10468.001, 481.281, 52841.824 25/11/24,06:06:48,08,09,1, 12.0,1,1, -4.907, 10468.014, 481.285, 52841.782 25/11/24,06:06:48,09,09,1, 12.0,1,1, -4.907, 10468.010, 481.313, 52841.822 25/11/24,06:06:48,10,09,1, 12.0,1,1, -4.907, 10468.013, 481.330, 52841.810 25/11/24,06:06:48,11,09,1, 12.0,1,1, -4.907, 10468.023, 481.332, 52841.830 25/11/24,06:06:48,12,09,1, 12.0,1,1, -4.907, 10468.018, 481.311, 52841.815 25/11/24,06:06:48,13,09,1, 12.0,1,1, -4.907, 10468.016, 481.325, 52841.890 25/11/24,06:06:48,14,09,1, 12.0,1,1, -4.907, 10468.025, 481.321, 52841.814 25/11/24,06:06:48,15,09,1, 12.0,1,1, -4.907, 10468.029, 481.335, 52841.874 25/11/24,06:06:48,16,09,1, 12.0,1,1, -4.907, 10468.014, 481.333, 52841.904 25/11/24,06:06:48,17,09,1, 12.0,1,1, -4.907, 10468.023, 481.338, 52841.822 25/11/24,06:06:48,18,09,1, 12.0,1,1, -4.907, 10468.033, 481.327, 52841.896 25/11/24,06:06:48,19,09,1, 12.0,1,1, -4.907, 10468.031, 481.323, 52841.800 25/11/24,06:06:49,00,09,1, 11.9,1,1, -4.904, 10468.030, 481.323, 52841.800 25/11/24,06:06:49,01,09,1, 11.9,1,1, -4.904, 10468.035, 481.358, 52841.936 25/11/24,06:06:49,02,09,1, 11.9,1,1, -4.904, 10468.027, 481.354, 52841.876 25/11/24,06:06:49,03,09,1, 11.9,1,1, -4.904, 10468.039, 481.361, 52841.911 25/11/24,06:06:49,04,09,1, 11.9,1,1, -4.904, 10468.023, 481.381, 52841.907 25/11/24,06:06:49,05,09,1, 11.9,1,1, -4.904, 10468.031, 481.382, 52841.942 25/11/24,06:06:49,06,09,1, 11.9,1,1, -4.904, 10468.055, 481.362, 52841.869 25/11/24,06:06:49,07,09,1, 11.9,1,1, -4.904, 10468.050, 481.388, 52841.916 25/11/24,06:06:49,08,09,1, 11.9,1,1, -4.904, 10468.055, 481.401, 52841.988 25/11/24,06:06:49,09,09,1, 11.9,1,1, -4.904, 10468.062, 481.402, 52841.943 25/11/24,06:06:49,10,09,1, 11.9,1,1, -4.904, 10468.027, 481.389, 52841.919 25/11/24,06:06:49,11,09,1, 11.9,1,1, -4.904, 10468.048, 481.419, 52842.014 25/11/24,06:06:49,12,09,1, 11.9,1,1, -4.904, 10468.074, 481.413, 52841.956 25/11/24,06:06:49,13,09,1, 11.9,1,1, -4.904, 10468.032, 481.419, 52841.995 25/11/24,06:06:49,14,09,1, 11.9,1,1, -4.904, 10468.053, 481.425, 52841.950 25/11/24,06:06:49,15,09,1, 11.9,1,1, -4.904, 10468.069, 481.428, 52842.001 25/11/24,06:06:49,16,09,1, 11.9,1,1, -4.904, 10468.045, 481.454, 52841.976 25/11/24,06:06:49,17,09,1, 11.9,1,1, -4.904, 10468.039, 481.458, 52841.985 25/11/24,06:06:49,18,09,1, 11.9,1,1, -4.904, 10468.038, 481.469, 52841.977 25/11/24,06:06:49,19,09,1, 11.9,1,1, -4.904, 10468.073, 481.456, 52841.964 25/11/24,06:06:50,00,10,1, 11.9,1,1, -4.904, 10468.072, 481.456, 52841.964 25/11/24,06:06:50,01,10,1, 11.9,1,1, -4.904, 10468.092, 481.477, 52842.041 25/11/24,06:06:50,02,10,1, 11.9,1,1, -4.904, 10468.046, 481.498, 52842.063 25/11/24,06:06:50,03,10,1, 11.9,1,1, -4.904, 10468.059, 481.498, 52842.011 25/11/24,06:06:50,04,10,1, 11.9,1,1, -4.904, 10468.034, 481.496, 52842.053 25/11/24,06:06:50,05,10,1, 11.9,1,1, -4.904, 10468.036, 481.504, 52842.108 25/11/24,06:06:50,06,10,1, 11.9,1,1, -4.904, 10468.059, 481.529, 52842.047 25/11/24,06:06:50,07,10,1, 11.9,1,1, -4.904, 10468.026, 481.515, 52842.088 25/11/24,06:06:50,08,10,1, 11.9,1,1, -4.904, 10468.039, 481.533, 52842.053 25/11/24,06:06:50,09,10,1, 11.9,1,1, -4.904, 10468.022, 481.526, 52841.995 25/11/24,06:06:50,10,10,1, 11.9,1,1, -4.904, 10468.029, 481.571, 52842.049 25/11/24,06:06:50,11,10,1, 11.9,1,1, -4.904, 10468.025, 481.541, 52842.054 25/11/24,06:06:50,12,10,1, 11.9,1,1, -4.904, 10468.026, 481.543, 52842.129 25/11/24,06:06:50,13,10,1, 11.9,1,1, -4.904, 10468.006, 481.567, 52842.214 25/11/24,06:06:50,14,10,1, 11.9,1,1, -4.904, 10468.013, 481.588, 52842.144 25/11/24,06:06:50,15,10,1, 11.9,1,1, -4.904, 10468.002, 481.588, 52842.177 25/11/24,06:06:50,16,10,1, 11.9,1,1, -4.904, 10468.016, 481.584, 52842.163 25/11/24,06:06:50,17,10,1, 11.9,1,1, -4.904, 10467.979, 481.573, 52842.080 25/11/24,06:06:50,18,10,1, 11.9,1,1, -4.904, 10467.985, 481.594, 52842.127 25/11/24,06:06:50,19,10,1, 11.9,1,1, -4.904, 10467.984, 481.594, 52842.109 25/11/24,06:06:51,00,09,1, 12.0,1,1, -4.898, 10467.980, 481.594, 52842.109 25/11/24,06:06:51,01,09,1, 12.0,1,1, -4.898, 10467.979, 481.610, 52842.204 25/11/24,06:06:51,02,09,1, 12.0,1,1, -4.898, 10467.960, 481.629, 52842.166 25/11/24,06:06:51,03,09,1, 12.0,1,1, -4.898, 10467.955, 481.624, 52842.212 25/11/24,06:06:51,04,09,1, 12.0,1,1, -4.898, 10467.962, 481.632, 52842.189 25/11/24,06:06:51,05,09,1, 12.0,1,1, -4.898, 10467.930, 481.625, 52842.110 25/11/24,06:06:51,06,09,1, 12.0,1,1, -4.898, 10467.974, 481.616, 52842.226 25/11/24,06:06:51,07,09,1, 12.0,1,1, -4.898, 10467.952, 481.644, 52842.157 25/11/24,06:06:51,08,09,1, 12.0,1,1, -4.898, 10467.931, 481.657, 52842.287 25/11/24,06:06:51,09,09,1, 12.0,1,1, -4.898, 10467.933, 481.645, 52842.185 25/11/24,06:06:51,10,09,1, 12.0,1,1, -4.898, 10467.912, 481.649, 52842.244 25/11/24,06:06:51,11,09,1, 12.0,1,1, -4.898, 10467.897, 481.674, 52842.294 25/11/24,06:06:51,12,09,1, 12.0,1,1, -4.898, 10467.889, 481.662, 52842.226 25/11/24,06:06:51,13,09,1, 12.0,1,1, -4.898, 10467.894, 481.689, 52842.212 25/11/24,06:06:51,14,09,1, 12.0,1,1, -4.898, 10467.888, 481.686, 52842.259 25/11/24,06:06:51,15,09,1, 12.0,1,1, -4.898, 10467.882, 481.698, 52842.288 25/11/24,06:06:51,16,09,1, 12.0,1,1, -4.898, 10467.874, 481.700, 52842.316 25/11/24,06:06:51,17,09,1, 12.0,1,1, -4.898, 10467.859, 481.717, 52842.295 25/11/24,06:06:51,18,09,1, 12.0,1,1, -4.898, 10467.871, 481.729, 52842.290 25/11/24,06:06:51,19,09,1, 12.0,1,1, -4.898, 10467.869, 481.723, 52842.277 25/11/24,06:06:52,00,08,1, 11.9,1,1, -4.909, 10467.863, 481.723, 52842.277 25/11/24,06:06:52,01,08,1, 11.9,1,1, -4.909, 10467.865, 481.737, 52842.355 25/11/24,06:06:52,02,08,1, 11.9,1,1, -4.909, 10467.837, 481.723, 52842.286 25/11/24,06:06:52,03,08,1, 11.9,1,1, -4.909, 10467.830, 481.732, 52842.298 25/11/24,06:06:52,04,08,1, 11.9,1,1, -4.909, 10467.832, 481.743, 52842.322 25/11/24,06:06:52,05,08,1, 11.9,1,1, -4.909, 10467.819, 481.728, 52842.314 25/11/24,06:06:52,06,08,1, 11.9,1,1, -4.909, 10467.803, 481.747, 52842.331 25/11/24,06:06:52,07,08,1, 11.9,1,1, -4.909, 10467.826, 481.768, 52842.321 25/11/24,06:06:52,08,08,1, 11.9,1,1, -4.909, 10467.802, 481.755, 52842.374 25/11/24,06:06:52,09,08,1, 11.9,1,1, -4.909, 10467.772, 481.776, 52842.348 25/11/24,06:06:52,10,08,1, 11.9,1,1, -4.909, 10467.782, 481.757, 52842.379 25/11/24,06:06:52,11,08,1, 11.9,1,1, -4.909, 10467.788, 481.775, 52842.343 25/11/24,06:06:52,12,08,1, 11.9,1,1, -4.909, 10467.778, 481.788, 52842.425 25/11/24,06:06:52,13,08,1, 11.9,1,1, -4.909, 10467.785, 481.783, 52842.328 25/11/24,06:06:52,14,08,1, 11.9,1,1, -4.909, 10467.765, 481.787, 52842.411 25/11/24,06:06:52,15,08,1, 11.9,1,1, -4.909, 10467.752, 481.801, 52842.421 25/11/24,06:06:52,16,08,1, 11.9,1,1, -4.909, 10467.782, 481.802, 52842.401 25/11/24,06:06:52,17,08,1, 11.9,1,1, -4.909, 10467.747, 481.802, 52842.437 25/11/24,06:06:52,18,08,1, 11.9,1,1, -4.909, 10467.750, 481.795, 52842.407 25/11/24,06:06:52,19,08,1, 11.9,1,1, -4.909, 10467.732, 481.804, 52842.361 25/11/24,06:06:53,00,08,1, 11.9,1,1, -4.901, 10467.730, 481.804, 52842.361 25/11/24,06:06:53,01,08,1, 11.9,1,1, -4.901, 10467.733, 481.788, 52842.405 25/11/24,06:06:53,02,08,1, 11.9,1,1, -4.901, 10467.719, 481.814, 52842.431 25/11/24,06:06:53,03,08,1, 11.9,1,1, -4.901, 10467.744, 481.832, 52842.470 25/11/24,06:06:53,04,08,1, 11.9,1,1, -4.901, 10467.717, 481.819, 52842.412 25/11/24,06:06:53,05,08,1, 11.9,1,1, -4.901, 10467.718, 481.819, 52842.476 25/11/24,06:06:53,06,08,1, 11.9,1,1, -4.901, 10467.730, 481.806, 52842.418 25/11/24,06:06:53,07,08,1, 11.9,1,1, -4.901, 10467.711, 481.820, 52842.407 25/11/24,06:06:53,08,08,1, 11.9,1,1, -4.901, 10467.690, 481.822, 52842.460 25/11/24,06:06:53,09,08,1, 11.9,1,1, -4.901, 10467.686, 481.829, 52842.486 25/11/24,06:06:53,10,08,1, 11.9,1,1, -4.901, 10467.683, 481.821, 52842.517 25/11/24,06:06:53,11,08,1, 11.9,1,1, -4.901, 10467.695, 481.846, 52842.462 25/11/24,06:06:53,12,08,1, 11.9,1,1, -4.901, 10467.702, 481.824, 52842.485 25/11/24,06:06:53,13,08,1, 11.9,1,1, -4.901, 10467.676, 481.819, 52842.514 25/11/24,06:06:53,14,08,1, 11.9,1,1, -4.901, 10467.682, 481.834, 52842.455 25/11/24,06:06:53,15,08,1, 11.9,1,1, -4.901, 10467.669, 481.823, 52842.529 25/11/24,06:06:53,16,08,1, 11.9,1,1, -4.901, 10467.677, 481.835, 52842.528 25/11/24,06:06:53,17,08,1, 11.9,1,1, -4.901, 10467.653, 481.846, 52842.532 25/11/24,06:06:53,18,08,1, 11.9,1,1, -4.901, 10467.664, 481.847, 52842.517 25/11/24,06:06:53,19,08,1, 11.9,1,1, -4.901, 10467.658, 481.875, 52842.501 25/11/24,06:06:54,00,08,1, 11.9,1,1, -4.897, 10467.654, 481.875, 52842.501 25/11/24,06:06:54,01,08,1, 11.9,1,1, -4.897, 10467.657, 481.870, 52842.480 25/11/24,06:06:54,02,08,1, 11.9,1,1, -4.897, 10467.653, 481.863, 52842.491 25/11/24,06:06:54,03,08,1, 11.9,1,1, -4.897, 10467.642, 481.868, 52842.506 25/11/24,06:06:54,04,08,1, 11.9,1,1, -4.897, 10467.616, 481.854, 52842.537 25/11/24,06:06:54,05,08,1, 11.9,1,1, -4.897, 10467.634, 481.860, 52842.540 25/11/24,06:06:54,06,08,1, 11.9,1,1, -4.897, 10467.614, 481.879, 52842.587 25/11/24,06:06:54,07,08,1, 11.9,1,1, -4.897, 10467.627, 481.860, 52842.562 25/11/24,06:06:54,08,08,1, 11.9,1,1, -4.897, 10467.605, 481.873, 52842.583 25/11/24,06:06:54,09,08,1, 11.9,1,1, -4.897, 10467.624, 481.869, 52842.565 25/11/24,06:06:54,10,08,1, 11.9,1,1, -4.897, 10467.626, 481.869, 52842.395 25/11/24,06:06:54,11,08,1, 11.9,1,1, -4.897, 10467.596, 481.903, 52842.689 25/11/24,06:06:54,12,08,1, 11.9,1,1, -4.897, 10467.631, 481.876, 52842.596 25/11/24,06:06:54,13,08,1, 11.9,1,1, -4.897, 10467.618, 481.898, 52842.600 25/11/24,06:06:54,14,08,1, 11.9,1,1, -4.897, 10467.598, 481.904, 52842.570 25/11/24,06:06:54,15,08,1, 11.9,1,1, -4.897, 10467.611, 481.895, 52842.601 25/11/24,06:06:54,16,08,1, 11.9,1,1, -4.897, 10467.587, 481.908, 52842.583 25/11/24,06:06:54,17,08,1, 11.9,1,1, -4.897, 10467.626, 481.902, 52842.570 25/11/24,06:06:54,18,08,1, 11.9,1,1, -4.897, 10467.597, 481.906, 52842.630 25/11/24,06:06:54,19,08,1, 11.9,1,1, -4.897, 10467.568, 481.910, 52842.621 25/11/24,06:06:55,00,09,1, 11.9,1,1, -4.899, 10467.563, 481.910, 52842.621 25/11/24,06:06:55,01,09,1, 11.9,1,1, -4.899, 10467.586, 481.925, 52842.594 25/11/24,06:06:55,02,09,1, 11.9,1,1, -4.899, 10467.609, 481.936, 52842.613 25/11/24,06:06:55,03,09,1, 11.9,1,1, -4.899, 10467.586, 481.928, 52842.655 25/11/24,06:06:55,04,09,1, 11.9,1,1, -4.899, 10467.579, 481.927, 52842.683 25/11/24,06:06:55,05,09,1, 11.9,1,1, -4.899, 10467.574, 481.936, 52842.667 25/11/24,06:06:55,06,09,1, 11.9,1,1, -4.899, 10467.577, 481.959, 52842.675 25/11/24,06:06:55,07,09,1, 11.9,1,1, -4.899, 10467.577, 481.948, 52842.615 25/11/24,06:06:55,08,09,1, 11.9,1,1, -4.899, 10467.572, 481.935, 52842.627 25/11/24,06:06:55,09,09,1, 11.9,1,1, -4.899, 10467.579, 481.957, 52842.688 25/11/24,06:06:55,10,09,1, 11.9,1,1, -4.899, 10467.573, 481.949, 52842.691 25/11/24,06:06:55,11,09,1, 11.9,1,1, -4.899, 10467.568, 481.942, 52842.668 25/11/24,06:06:55,12,09,1, 11.9,1,1, -4.899, 10467.582, 481.967, 52842.671 25/11/24,06:06:55,13,09,1, 11.9,1,1, -4.899, 10467.558, 481.945, 52842.754 25/11/24,06:06:55,14,09,1, 11.9,1,1, -4.899, 10467.578, 481.973, 52842.677 25/11/24,06:06:55,15,09,1, 11.9,1,1, -4.899, 10467.579, 481.934, 52842.709 25/11/24,06:06:55,16,09,1, 11.9,1,1, -4.899, 10467.561, 481.954, 52842.766 25/11/24,06:06:55,17,09,1, 11.9,1,1, -4.899, 10467.575, 481.962, 52842.782 25/11/24,06:06:55,18,09,1, 11.9,1,1, -4.899, 10467.570, 481.962, 52842.733 25/11/24,06:06:55,19,09,1, 11.9,1,1, -4.899, 10467.578, 481.967, 52842.690 25/11/24,06:06:56,00,08,1, 12.0,1,1, -4.903, 10467.571, 481.967, 52842.690 25/11/24,06:06:56,01,08,1, 12.0,1,1, -4.903, 10467.595, 481.958, 52842.689 25/11/24,06:06:56,02,08,1, 12.0,1,1, -4.903, 10467.567, 481.968, 52842.758 25/11/24,06:06:56,03,08,1, 12.0,1,1, -4.903, 10467.566, 481.954, 52842.726 25/11/24,06:06:56,04,08,1, 12.0,1,1, -4.903, 10467.557, 481.982, 52842.791 25/11/24,06:06:56,05,08,1, 12.0,1,1, -4.903, 10467.546, 481.957, 52842.660 25/11/24,06:06:56,06,08,1, 12.0,1,1, -4.903, 10467.583, 481.975, 52842.750 25/11/24,06:06:56,07,08,1, 12.0,1,1, -4.903, 10467.560, 481.982, 52842.727 25/11/24,06:06:56,08,08,1, 12.0,1,1, -4.903, 10467.546, 481.981, 52842.807 25/11/24,06:06:56,09,08,1, 12.0,1,1, -4.903, 10467.539, 481.966, 52842.795 25/11/24,06:06:56,10,08,1, 12.0,1,1, -4.903, 10467.531, 481.981, 52842.738 25/11/24,06:06:56,11,08,1, 12.0,1,1, -4.903, 10467.539, 481.998, 52842.796 25/11/24,06:06:56,12,08,1, 12.0,1,1, -4.903, 10467.532, 481.980, 52842.797 25/11/24,06:06:56,13,08,1, 12.0,1,1, -4.903, 10467.528, 481.942, 52842.772 25/11/24,06:06:56,14,08,1, 12.0,1,1, -4.903, 10467.522, 481.983, 52842.777 25/11/24,06:06:56,15,08,1, 12.0,1,1, -4.903, 10467.519, 481.982, 52842.796 25/11/24,06:06:56,16,08,1, 12.0,1,1, -4.903, 10467.543, 481.982, 52842.768 25/11/24,06:06:56,17,08,1, 12.0,1,1, -4.903, 10467.541, 481.982, 52842.765 25/11/24,06:06:56,18,08,1, 12.0,1,1, -4.903, 10467.547, 481.985, 52842.788 25/11/24,06:06:56,19,08,1, 12.0,1,1, -4.903, 10467.523, 481.979, 52842.793 25/11/24,06:06:57,00,10,1, 11.9,1,1, -4.902, 10467.521, 481.979, 52842.793 25/11/24,06:06:57,01,10,1, 11.9,1,1, -4.902, 10467.509, 482.025, 52842.872 25/11/24,06:06:57,02,10,1, 11.9,1,1, -4.902, 10467.525, 482.022, 52842.804 25/11/24,06:06:57,03,10,1, 11.9,1,1, -4.902, 10467.511, 482.007, 52842.858 25/11/24,06:06:57,04,10,1, 11.9,1,1, -4.902, 10467.532, 482.032, 52842.917 25/11/24,06:06:57,05,10,1, 11.9,1,1, -4.902, 10467.498, 482.015, 52842.940 25/11/24,06:06:57,06,10,1, 11.9,1,1, -4.902, 10467.507, 482.023, 52842.955 25/11/24,06:06:57,07,10,1, 11.9,1,1, -4.902, 10467.514, 482.034, 52842.915 25/11/24,06:06:57,08,10,1, 11.9,1,1, -4.902, 10467.473, 482.023, 52842.973 25/11/24,06:06:57,09,10,1, 11.9,1,1, -4.902, 10467.511, 481.996, 52842.906 25/11/24,06:06:57,10,10,1, 11.9,1,1, -4.902, 10467.478, 482.028, 52842.967 25/11/24,06:06:57,11,10,1, 11.9,1,1, -4.902, 10467.502, 482.015, 52842.924 25/11/24,06:06:57,12,10,1, 11.9,1,1, -4.902, 10467.500, 482.020, 52842.926 25/11/24,06:06:57,13,10,1, 11.9,1,1, -4.902, 10467.475, 482.036, 52842.940 25/11/24,06:06:57,14,10,1, 11.9,1,1, -4.902, 10467.491, 482.017, 52842.910 25/11/24,06:06:57,15,10,1, 11.9,1,1, -4.902, 10467.499, 482.010, 52842.923 25/11/24,06:06:57,16,10,1, 11.9,1,1, -4.902, 10467.485, 482.022, 52842.965 25/11/24,06:06:57,17,10,1, 11.9,1,1, -4.902, 10467.460, 482.021, 52842.912 25/11/24,06:06:57,18,10,1, 11.9,1,1, -4.902, 10467.493, 482.016, 52842.943 25/11/24,06:06:57,19,10,1, 11.9,1,1, -4.902, 10467.476, 482.012, 52842.994 25/11/24,06:06:58,00,10,1, 11.9,1,1, -4.902, 10467.471, 482.012, 52842.994 25/11/24,06:06:58,01,10,1, 11.9,1,1, -4.902, 10467.488, 481.998, 52842.987 25/11/24,06:06:58,02,10,1, 11.9,1,1, -4.902, 10467.469, 482.020, 52843.035 25/11/24,06:06:58,03,10,1, 11.9,1,1, -4.902, 10467.474, 482.014, 52843.019 25/11/24,06:06:58,04,10,1, 11.9,1,1, -4.902, 10467.459, 481.999, 52843.015 25/11/24,06:06:58,05,10,1, 11.9,1,1, -4.902, 10467.457, 482.015, 52843.015 25/11/24,06:06:58,06,10,1, 11.9,1,1, -4.902, 10467.475, 482.006, 52843.043 25/11/24,06:06:58,07,10,1, 11.9,1,1, -4.902, 10467.441, 481.988, 52843.003 25/11/24,06:06:58,08,10,1, 11.9,1,1, -4.902, 10467.464, 482.013, 52843.014 25/11/24,06:06:58,09,10,1, 11.9,1,1, -4.902, 10467.448, 482.015, 52843.073 25/11/24,06:06:58,10,10,1, 11.9,1,1, -4.902, 10467.448, 481.984, 52842.968 25/11/24,06:06:58,11,10,1, 11.9,1,1, -4.902, 10467.454, 482.011, 52842.955 25/11/24,06:06:58,12,10,1, 11.9,1,1, -4.902, 10467.421, 481.984, 52842.990 25/11/24,06:06:58,13,10,1, 11.9,1,1, -4.902, 10467.441, 481.989, 52842.937 25/11/24,06:06:58,14,10,1, 11.9,1,1, -4.902, 10467.420, 481.983, 52843.014 25/11/24,06:06:58,15,10,1, 11.9,1,1, -4.902, 10467.420, 481.985, 52842.989 25/11/24,06:06:58,16,10,1, 11.9,1,1, -4.902, 10467.422, 481.991, 52843.032 25/11/24,06:06:58,17,10,1, 11.9,1,1, -4.902, 10467.414, 481.998, 52843.082 25/11/24,06:06:58,18,10,1, 11.9,1,1, -4.902, 10467.426, 481.979, 52843.004 25/11/24,06:06:58,19,10,1, 11.9,1,1, -4.902, 10467.440, 481.993, 52843.083 25/11/24,06:06:59,00,09,1, 11.9,1,1, -4.904, 10467.438, 481.993, 52843.083 25/11/24,06:06:59,01,09,1, 11.9,1,1, -4.904, 10467.436, 481.977, 52843.077 25/11/24,06:06:59,02,09,1, 11.9,1,1, -4.904, 10467.427, 481.971, 52843.109 25/11/24,06:06:59,03,09,1, 11.9,1,1, -4.904, 10467.416, 481.978, 52843.151 25/11/24,06:06:59,04,09,1, 11.9,1,1, -4.904, 10467.420, 481.967, 52843.098 25/11/24,06:06:59,05,09,1, 11.9,1,1, -4.904, 10467.412, 481.970, 52843.074 25/11/24,06:06:59,06,09,1, 11.9,1,1, -4.904, 10467.425, 481.955, 52843.145 25/11/24,06:06:59,07,09,1, 11.9,1,1, -4.904, 10467.420, 481.978, 52843.069 25/11/24,06:06:59,08,09,1, 11.9,1,1, -4.904, 10467.432, 481.972, 52843.097 25/11/24,06:06:59,09,09,1, 11.9,1,1, -4.904, 10467.386, 481.978, 52843.109 25/11/24,06:06:59,10,09,1, 11.9,1,1, -4.904, 10467.407, 481.940, 52843.051 25/11/24,06:06:59,11,09,1, 11.9,1,1, -4.904, 10467.397, 481.920, 52843.046 25/11/24,06:06:59,12,09,1, 11.9,1,1, -4.904, 10467.391, 481.933, 52843.056 25/11/24,06:06:59,13,09,1, 11.9,1,1, -4.904, 10467.419, 481.990, 52843.168 25/11/24,06:06:59,14,09,1, 11.9,1,1, -4.904, 10467.407, 481.960, 52843.064 25/11/24,06:06:59,15,09,1, 11.9,1,1, -4.904, 10467.417, 481.942, 52843.120 25/11/24,06:06:59,16,09,1, 11.9,1,1, -4.904, 10467.398, 481.951, 52843.083 25/11/24,06:06:59,17,09,1, 11.9,1,1, -4.904, 10467.414, 481.950, 52843.062 25/11/24,06:06:59,18,09,1, 11.9,1,1, -4.904, 10467.396, 481.930, 52843.059 25/11/24,06:06:59,19,09,1, 11.9,1,1, -4.904, 10467.393, 481.928, 52843.123 25/11/24,06:07:00,00,09,1, 11.8,1,1, -4.899, 10467.387, 481.928, 52843.123 25/11/24,06:07:00,01,09,1, 11.8,1,1, -4.899, 10467.377, 481.960, 52843.122 25/11/24,06:07:00,02,09,1, 11.8,1,1, -4.899, 10467.389, 481.914, 52843.069 25/11/24,06:07:00,03,09,1, 11.8,1,1, -4.899, 10467.396, 481.909, 52843.058 25/11/24,06:07:00,04,09,1, 11.8,1,1, -4.899, 10467.397, 481.949, 52843.086 25/11/24,06:07:00,05,09,1, 11.8,1,1, -4.899, 10467.384, 481.937, 52843.154 25/11/24,06:07:00,06,09,1, 11.8,1,1, -4.899, 10467.371, 481.943, 52843.114 25/11/24,06:07:00,07,09,1, 11.8,1,1, -4.899, 10467.386, 481.920, 52843.069 25/11/24,06:07:00,08,09,1, 11.8,1,1, -4.899, 10467.397, 481.918, 52843.103 25/11/24,06:07:00,09,09,1, 11.8,1,1, -4.899, 10467.406, 481.924, 52843.039 25/11/24,06:07:00,10,09,1, 11.8,1,1, -4.899, 10467.383, 481.931, 52843.096 25/11/24,06:07:00,11,09,1, 11.8,1,1, -4.899, 10467.386, 481.913, 52843.116 25/11/24,06:07:00,12,09,1, 11.8,1,1, -4.899, 10467.387, 481.945, 52843.145 25/11/24,06:07:00,13,09,1, 11.8,1,1, -4.899, 10467.410, 481.941, 52843.126 25/11/24,06:07:00,14,09,1, 11.8,1,1, -4.899, 10467.390, 481.927, 52843.123 25/11/24,06:07:00,15,09,1, 11.8,1,1, -4.899, 10467.405, 481.950, 52843.090 25/11/24,06:07:00,16,09,1, 11.8,1,1, -4.899, 10467.394, 481.930, 52843.127 25/11/24,06:07:00,17,09,1, 11.8,1,1, -4.899, 10467.404, 481.903, 52843.111 25/11/24,06:07:00,18,09,1, 11.8,1,1, -4.899, 10467.400, 481.913, 52843.124 25/11/24,06:07:00,19,09,1, 11.8,1,1, -4.899, 10467.396, 481.937, 52843.177 25/11/24,06:07:01,00,09,1, 11.9,1,1, -4.905, 10467.387, 481.937, 52843.177 25/11/24,06:07:01,01,09,1, 11.9,1,1, -4.905, 10467.406, 481.915, 52843.148 25/11/24,06:07:01,02,09,1, 11.9,1,1, -4.905, 10467.398, 481.934, 52843.212 25/11/24,06:07:01,03,09,1, 11.9,1,1, -4.905, 10467.402, 481.942, 52843.135 25/11/24,06:07:01,04,09,1, 11.9,1,1, -4.905, 10467.408, 481.920, 52843.154 25/11/24,06:07:01,05,09,1, 11.9,1,1, -4.905, 10467.414, 481.939, 52843.177 25/11/24,06:07:01,06,09,1, 11.9,1,1, -4.905, 10467.395, 481.927, 52843.227 25/11/24,06:07:01,07,09,1, 11.9,1,1, -4.905, 10467.406, 481.939, 52843.187 25/11/24,06:07:01,08,09,1, 11.9,1,1, -4.905, 10467.392, 481.915, 52843.184 25/11/24,06:07:01,09,09,1, 11.9,1,1, -4.905, 10467.399, 481.928, 52843.227 25/11/24,06:07:01,10,09,1, 11.9,1,1, -4.905, 10467.438, 481.898, 52843.199 25/11/24,06:07:01,11,09,1, 11.9,1,1, -4.905, 10467.406, 481.892, 52843.239 25/11/24,06:07:01,12,09,1, 11.9,1,1, -4.905, 10467.410, 481.894, 52843.188 25/11/24,06:07:01,13,09,1, 11.9,1,1, -4.905, 10467.397, 481.894, 52843.207 25/11/24,06:07:01,14,09,1, 11.9,1,1, -4.905, 10467.400, 481.901, 52843.202 25/11/24,06:07:01,15,09,1, 11.9,1,1, -4.905, 10467.411, 481.894, 52843.122 25/11/24,06:07:01,16,09,1, 11.9,1,1, -4.905, 10467.383, 481.899, 52843.173 25/11/24,06:07:01,17,09,1, 11.9,1,1, -4.905, 10467.395, 481.880, 52843.174 25/11/24,06:07:01,18,09,1, 11.9,1,1, -4.905, 10467.387, 481.879, 52843.242 25/11/24,06:07:01,19,09,1, 11.9,1,1, -4.905, 10467.421, 481.900, 52843.195 25/11/24,06:07:02,00,10,1, 11.9,1,1, -4.902, 10467.421, 481.900, 52843.195 25/11/24,06:07:02,01,10,1, 11.9,1,1, -4.902, 10467.426, 481.899, 52843.243 25/11/24,06:07:02,02,10,1, 11.9,1,1, -4.902, 10467.406, 481.863, 52843.271 25/11/24,06:07:02,03,10,1, 11.9,1,1, -4.902, 10467.444, 481.889, 52843.219 25/11/24,06:07:02,04,10,1, 11.9,1,1, -4.902, 10467.417, 481.879, 52843.225 25/11/24,06:07:02,05,10,1, 11.9,1,1, -4.902, 10467.418, 481.891, 52843.280 25/11/24,06:07:02,06,10,1, 11.9,1,1, -4.902, 10467.418, 481.882, 52843.212 25/11/24,06:07:02,07,10,1, 11.9,1,1, -4.902, 10467.429, 481.887, 52843.276 25/11/24,06:07:02,08,10,1, 11.9,1,1, -4.902, 10467.421, 481.871, 52843.220 25/11/24,06:07:02,09,10,1, 11.9,1,1, -4.902, 10467.423, 481.863, 52843.263 25/11/24,06:07:02,10,10,1, 11.9,1,1, -4.902, 10467.443, 481.864, 52843.257 25/11/24,06:07:02,11,10,1, 11.9,1,1, -4.902, 10467.412, 481.846, 52843.239 25/11/24,06:07:02,12,10,1, 11.9,1,1, -4.902, 10467.435, 481.877, 52843.246 25/11/24,06:07:02,13,10,1, 11.9,1,1, -4.902, 10467.421, 481.852, 52843.242 25/11/24,06:07:02,14,10,1, 11.9,1,1, -4.902, 10467.419, 481.848, 52843.235 25/11/24,06:07:02,15,10,1, 11.9,1,1, -4.902, 10467.432, 481.845, 52843.260 25/11/24,06:07:02,16,10,1, 11.9,1,1, -4.902, 10467.440, 481.852, 52843.261 25/11/24,06:07:02,17,10,1, 11.9,1,1, -4.902, 10467.460, 481.856, 52843.309 25/11/24,06:07:02,18,10,1, 11.9,1,1, -4.902, 10467.447, 481.867, 52843.326 25/11/24,06:07:02,19,10,1, 11.9,1,1, -4.902, 10467.428, 481.859, 52843.265 25/11/24,06:07:03,00,10,1, 12.0,1,1, -4.903, 10467.421, 481.859, 52843.265 25/11/24,06:07:03,01,10,1, 12.0,1,1, -4.903, 10467.434, 481.855, 52843.360 25/11/24,06:07:03,02,10,1, 12.0,1,1, -4.903, 10467.439, 481.863, 52843.320 25/11/24,06:07:03,03,10,1, 12.0,1,1, -4.903, 10467.453, 481.847, 52843.281 25/11/24,06:07:03,04,10,1, 12.0,1,1, -4.903, 10467.489, 481.851, 52843.312 25/11/24,06:07:03,05,10,1, 12.0,1,1, -4.903, 10467.473, 481.860, 52843.363 25/11/24,06:07:03,06,10,1, 12.0,1,1, -4.903, 10467.479, 481.854, 52843.293 25/11/24,06:07:03,07,10,1, 12.0,1,1, -4.903, 10467.446, 481.842, 52843.310 25/11/24,06:07:03,08,10,1, 12.0,1,1, -4.903, 10467.454, 481.854, 52843.302 25/11/24,06:07:03,09,10,1, 12.0,1,1, -4.903, 10467.475, 481.861, 52843.387 25/11/24,06:07:03,10,10,1, 12.0,1,1, -4.903, 10467.480, 481.866, 52843.345 25/11/24,06:07:03,11,10,1, 12.0,1,1, -4.903, 10467.454, 481.841, 52843.295 25/11/24,06:07:03,12,10,1, 12.0,1,1, -4.903, 10467.469, 481.838, 52843.281 25/11/24,06:07:03,13,10,1, 12.0,1,1, -4.903, 10467.480, 481.838, 52843.384 25/11/24,06:07:03,14,10,1, 12.0,1,1, -4.903, 10467.506, 481.850, 52843.380 25/11/24,06:07:03,15,10,1, 12.0,1,1, -4.903, 10467.472, 481.841, 52843.386 25/11/24,06:07:03,16,10,1, 12.0,1,1, -4.903, 10467.475, 481.835, 52843.352 25/11/24,06:07:03,17,10,1, 12.0,1,1, -4.903, 10467.472, 481.861, 52843.322 25/11/24,06:07:03,18,10,1, 12.0,1,1, -4.903, 10467.503, 481.845, 52843.361 25/11/24,06:07:03,19,10,1, 12.0,1,1, -4.903, 10467.488, 481.850, 52843.365 25/11/24,06:07:04,00,10,1, 11.9,1,1, -4.903, 10467.488, 481.850, 52843.365 25/11/24,06:07:04,01,10,1, 11.9,1,1, -4.903, 10467.498, 481.832, 52843.372 25/11/24,06:07:04,02,10,1, 11.9,1,1, -4.903, 10467.512, 481.806, 52843.348 25/11/24,06:07:04,03,10,1, 11.9,1,1, -4.903, 10467.523, 481.843, 52843.399 25/11/24,06:07:04,04,10,1, 11.9,1,1, -4.903, 10467.490, 481.824, 52843.373 25/11/24,06:07:04,05,10,1, 11.9,1,1, -4.903, 10467.493, 481.831, 52843.444 25/11/24,06:07:04,06,10,1, 11.9,1,1, -4.903, 10467.511, 481.847, 52843.322 25/11/24,06:07:04,07,10,1, 11.9,1,1, -4.903, 10467.508, 481.843, 52843.380 25/11/24,06:07:04,08,10,1, 11.9,1,1, -4.903, 10467.533, 481.842, 52843.346 25/11/24,06:07:04,09,10,1, 11.9,1,1, -4.903, 10467.506, 481.847, 52843.334 25/11/24,06:07:04,10,10,1, 11.9,1,1, -4.903, 10467.516, 481.850, 52843.410 25/11/24,06:07:04,11,10,1, 11.9,1,1, -4.903, 10467.521, 481.845, 52843.406 25/11/24,06:07:04,12,10,1, 11.9,1,1, -4.903, 10467.521, 481.859, 52843.376 25/11/24,06:07:04,13,10,1, 11.9,1,1, -4.903, 10467.519, 481.874, 52843.630 25/11/24,06:07:04,14,10,1, 11.9,1,1, -4.903, 10467.540, 481.868, 52843.398 25/11/24,06:07:04,15,10,1, 11.9,1,1, -4.903, 10467.552, 481.846, 52843.380 25/11/24,06:07:04,16,10,1, 11.9,1,1, -4.903, 10467.530, 481.873, 52843.371 25/11/24,06:07:04,17,10,1, 11.9,1,1, -4.903, 10467.539, 481.910, 52843.439 25/11/24,06:07:04,18,10,1, 11.9,1,1, -4.903, 10467.554, 481.872, 52843.401 25/11/24,06:07:04,19,10,1, 11.9,1,1, -4.903, 10467.548, 481.905, 52843.457 25/11/24,06:07:05,00,10,1, 11.9,1,1, -4.899, 10467.546, 481.905, 52843.457 25/11/24,06:07:05,01,10,1, 11.9,1,1, -4.899, 10467.555, 481.877, 52843.420 25/11/24,06:07:05,02,10,1, 11.9,1,1, -4.899, 10467.567, 481.899, 52843.433 25/11/24,06:07:05,03,10,1, 11.9,1,1, -4.899, 10467.560, 481.862, 52843.491 25/11/24,06:07:05,04,10,1, 11.9,1,1, -4.899, 10467.559, 481.896, 52843.457 25/11/24,06:07:05,05,10,1, 11.9,1,1, -4.899, 10467.541, 481.909, 52843.385 25/11/24,06:07:05,06,10,1, 11.9,1,1, -4.899, 10467.578, 481.889, 52843.456 25/11/24,06:07:05,07,10,1, 11.9,1,1, -4.899, 10467.591, 481.897, 52843.470 25/11/24,06:07:05,08,10,1, 11.9,1,1, -4.899, 10467.551, 481.889, 52843.404 25/11/24,06:07:05,09,10,1, 11.9,1,1, -4.899, 10467.557, 481.911, 52843.433 25/11/24,06:07:05,10,10,1, 11.9,1,1, -4.899, 10467.576, 481.914, 52843.472 25/11/24,06:07:05,11,10,1, 11.9,1,1, -4.899, 10467.569, 481.947, 52843.532 25/11/24,06:07:05,12,10,1, 11.9,1,1, -4.899, 10467.587, 481.926, 52843.447 25/11/24,06:07:05,13,10,1, 11.9,1,1, -4.899, 10467.575, 481.931, 52843.513 25/11/24,06:07:05,14,10,1, 11.9,1,1, -4.899, 10467.586, 481.941, 52843.454 25/11/24,06:07:05,15,10,1, 11.9,1,1, -4.899, 10467.574, 481.938, 52843.540 25/11/24,06:07:05,16,10,1, 11.9,1,1, -4.899, 10467.585, 481.948, 52843.488 25/11/24,06:07:05,17,10,1, 11.9,1,1, -4.899, 10467.596, 481.980, 52843.522 25/11/24,06:07:05,18,10,1, 11.9,1,1, -4.899, 10467.593, 481.977, 52843.489 25/11/24,06:07:05,19,10,1, 11.9,1,1, -4.899, 10467.580, 481.958, 52843.476 25/11/24,06:07:06,00,10,1, 11.9,1,1, -4.898, 10467.579, 481.958, 52843.476 25/11/24,06:07:06,01,10,1, 11.9,1,1, -4.898, 10467.582, 481.956, 52843.451 25/11/24,06:07:06,02,10,1, 11.9,1,1, -4.898, 10467.575, 481.962, 52843.458 25/11/24,06:07:06,03,10,1, 11.9,1,1, -4.898, 10467.579, 481.960, 52843.532 25/11/24,06:07:06,04,10,1, 11.9,1,1, -4.898, 10467.627, 481.974, 52843.523 25/11/24,06:07:06,05,10,1, 11.9,1,1, -4.898, 10467.589, 482.000, 52843.544 25/11/24,06:07:06,06,10,1, 11.9,1,1, -4.898, 10467.590, 481.971, 52843.522 25/11/24,06:07:06,07,10,1, 11.9,1,1, -4.898, 10467.612, 481.977, 52843.488 25/11/24,06:07:06,08,10,1, 11.9,1,1, -4.898, 10467.601, 481.977, 52843.536 25/11/24,06:07:06,09,10,1, 11.9,1,1, -4.898, 10467.621, 481.974, 52843.547 25/11/24,06:07:06,10,10,1, 11.9,1,1, -4.898, 10467.615, 481.977, 52843.604 25/11/24,06:07:06,11,10,1, 11.9,1,1, -4.898, 10467.621, 481.990, 52843.521 25/11/24,06:07:06,12,10,1, 11.9,1,1, -4.898, 10467.626, 481.997, 52843.605 25/11/24,06:07:06,13,10,1, 11.9,1,1, -4.898, 10467.636, 481.993, 52843.598 25/11/24,06:07:06,14,10,1, 11.9,1,1, -4.898, 10467.609, 482.000, 52843.559 25/11/24,06:07:06,15,10,1, 11.9,1,1, -4.898, 10467.633, 482.005, 52843.545 25/11/24,06:07:06,16,10,1, 11.9,1,1, -4.898, 10467.617, 482.009, 52843.601 25/11/24,06:07:06,17,10,1, 11.9,1,1, -4.898, 10467.646, 481.992, 52843.637 25/11/24,06:07:06,18,10,1, 11.9,1,1, -4.898, 10467.623, 482.002, 52843.625 25/11/24,06:07:06,19,10,1, 11.9,1,1, -4.898, 10467.625, 482.003, 52843.659 25/11/24,06:07:07,00,10,1, 11.9,1,1, -4.898, 10467.621, 482.003, 52843.659 25/11/24,06:07:07,01,10,1, 11.9,1,1, -4.898, 10467.624, 482.014, 52843.613 25/11/24,06:07:07,02,10,1, 11.9,1,1, -4.898, 10467.644, 481.998, 52843.547 25/11/24,06:07:07,03,10,1, 11.9,1,1, -4.898, 10467.644, 482.028, 52843.594 25/11/24,06:07:07,04,10,1, 11.9,1,1, -4.898, 10467.628, 482.016, 52843.542 25/11/24,06:07:07,05,10,1, 11.9,1,1, -4.898, 10467.639, 482.020, 52843.587 25/11/24,06:07:07,06,10,1, 11.9,1,1, -4.898, 10467.643, 482.036, 52843.658 25/11/24,06:07:07,07,10,1, 11.9,1,1, -4.898, 10467.648, 482.036, 52843.655 25/11/24,06:07:07,08,10,1, 11.9,1,1, -4.898, 10467.651, 482.025, 52843.584 25/11/24,06:07:07,09,10,1, 11.9,1,1, -4.898, 10467.662, 482.032, 52843.526 25/11/24,06:07:07,10,10,1, 11.9,1,1, -4.898, 10467.645, 482.017, 52843.580 25/11/24,06:07:07,11,10,1, 11.9,1,1, -4.898, 10467.643, 482.044, 52843.658 25/11/24,06:07:07,12,10,1, 11.9,1,1, -4.898, 10467.647, 482.039, 52843.566 25/11/24,06:07:07,13,10,1, 11.9,1,1, -4.898, 10467.656, 482.026, 52843.589 25/11/24,06:07:07,14,10,1, 11.9,1,1, -4.898, 10467.675, 482.052, 52843.627 25/11/24,06:07:07,15,10,1, 11.9,1,1, -4.898, 10467.670, 482.059, 52843.681 25/11/24,06:07:07,16,10,1, 11.9,1,1, -4.898, 10467.649, 482.067, 52843.657 25/11/24,06:07:07,17,10,1, 11.9,1,1, -4.898, 10467.667, 482.054, 52843.650 25/11/24,06:07:07,18,10,1, 11.9,1,1, -4.898, 10467.690, 482.070, 52843.640 25/11/24,06:07:07,19,10,1, 11.9,1,1, -4.898, 10467.647, 482.081, 52843.679 25/11/24,06:07:08,00,10,1, 11.9,1,1, -4.899, 10467.646, 482.081, 52843.679 25/11/24,06:07:08,01,10,1, 11.9,1,1, -4.899, 10467.671, 482.081, 52843.671 25/11/24,06:07:08,02,10,1, 11.9,1,1, -4.899, 10467.672, 482.077, 52843.655 25/11/24,06:07:08,03,10,1, 11.9,1,1, -4.899, 10467.690, 482.089, 52843.742 25/11/24,06:07:08,04,10,1, 11.9,1,1, -4.899, 10467.684, 482.102, 52843.695 25/11/24,06:07:08,05,10,1, 11.9,1,1, -4.899, 10467.674, 482.086, 52843.934 25/11/24,06:07:08,06,10,1, 11.9,1,1, -4.899, 10467.697, 482.102, 52843.779 25/11/24,06:07:08,07,10,1, 11.9,1,1, -4.899, 10467.724, 482.084, 52843.704 25/11/24,06:07:08,08,10,1, 11.9,1,1, -4.899, 10467.684, 482.130, 52843.724 25/11/24,06:07:08,09,10,1, 11.9,1,1, -4.899, 10467.698, 482.105, 52843.677 25/11/24,06:07:08,10,10,1, 11.9,1,1, -4.899, 10467.721, 482.089, 52843.718 25/11/24,06:07:08,11,10,1, 11.9,1,1, -4.899, 10467.704, 482.104, 52843.711 25/11/24,06:07:08,12,10,1, 11.9,1,1, -4.899, 10467.710, 482.117, 52843.810 25/11/24,06:07:08,13,10,1, 11.9,1,1, -4.899, 10467.700, 482.122, 52843.647 25/11/24,06:07:08,14,10,1, 11.9,1,1, -4.899, 10467.727, 482.120, 52843.681 25/11/24,06:07:08,15,10,1, 11.9,1,1, -4.899, 10467.704, 482.133, 52843.695 25/11/24,06:07:08,16,10,1, 11.9,1,1, -4.899, 10467.693, 482.112, 52843.748 25/11/24,06:07:08,17,10,1, 11.9,1,1, -4.899, 10467.707, 482.135, 52843.768 25/11/24,06:07:08,18,10,1, 11.9,1,1, -4.899, 10467.703, 482.142, 52843.739 25/11/24,06:07:08,19,10,1, 11.9,1,1, -4.899, 10467.708, 482.105, 52843.779 25/11/24,06:07:09,00,10,1, 12.0,1,1, -4.903, 10467.705, 482.105, 52843.779 25/11/24,06:07:09,01,10,1, 12.0,1,1, -4.903, 10467.707, 482.130, 52843.730 25/11/24,06:07:09,02,10,1, 12.0,1,1, -4.903, 10467.718, 482.158, 52843.724 25/11/24,06:07:09,03,10,1, 12.0,1,1, -4.903, 10467.733, 482.154, 52843.825 25/11/24,06:07:09,04,10,1, 12.0,1,1, -4.903, 10467.720, 482.169, 52843.793 25/11/24,06:07:09,05,10,1, 12.0,1,1, -4.903, 10467.724, 482.173, 52843.829 25/11/24,06:07:09,06,10,1, 12.0,1,1, -4.903, 10467.727, 482.167, 52843.742 25/11/24,06:07:09,07,10,1, 12.0,1,1, -4.903, 10467.726, 482.167, 52843.777 25/11/24,06:07:09,08,10,1, 12.0,1,1, -4.903, 10467.724, 482.168, 52843.796 25/11/24,06:07:09,09,10,1, 12.0,1,1, -4.903, 10467.718, 482.154, 52843.782 25/11/24,06:07:09,10,10,1, 12.0,1,1, -4.903, 10467.742, 482.210, 52843.804 25/11/24,06:07:09,11,10,1, 12.0,1,1, -4.903, 10467.730, 482.190, 52843.787 25/11/24,06:07:09,12,10,1, 12.0,1,1, -4.903, 10467.707, 482.189, 52843.770 25/11/24,06:07:09,13,10,1, 12.0,1,1, -4.903, 10467.699, 482.182, 52843.817 25/11/24,06:07:09,14,10,1, 12.0,1,1, -4.903, 10467.714, 482.185, 52843.863 25/11/24,06:07:09,15,10,1, 12.0,1,1, -4.903, 10467.704, 482.206, 52843.732 25/11/24,06:07:09,16,10,1, 12.0,1,1, -4.903, 10467.705, 482.199, 52843.826 25/11/24,06:07:09,17,10,1, 12.0,1,1, -4.903, 10467.742, 482.203, 52843.828 25/11/24,06:07:09,18,10,1, 12.0,1,1, -4.903, 10467.749, 482.220, 52843.821 25/11/24,06:07:09,19,10,1, 12.0,1,1, -4.903, 10467.725, 482.212, 52843.797 25/11/24,06:07:10,00,10,1, 11.9,1,1, -4.899, 10467.721, 482.212, 52843.797 25/11/24,06:07:10,01,10,1, 11.9,1,1, -4.899, 10467.741, 482.220, 52843.789 25/11/24,06:07:10,02,10,1, 11.9,1,1, -4.899, 10467.730, 482.230, 52843.842 25/11/24,06:07:10,03,10,1, 11.9,1,1, -4.899, 10467.726, 482.212, 52843.825 25/11/24,06:07:10,04,10,1, 11.9,1,1, -4.899, 10467.725, 482.226, 52843.813 25/11/24,06:07:10,05,10,1, 11.9,1,1, -4.899, 10467.728, 482.204, 52843.827 25/11/24,06:07:10,06,10,1, 11.9,1,1, -4.899, 10467.705, 482.246, 52843.876 25/11/24,06:07:10,07,10,1, 11.9,1,1, -4.899, 10467.729, 482.246, 52843.761 25/11/24,06:07:10,08,10,1, 11.9,1,1, -4.899, 10467.717, 482.244, 52843.756 25/11/24,06:07:10,09,10,1, 11.9,1,1, -4.899, 10467.719, 482.249, 52843.791 25/11/24,06:07:10,10,10,1, 11.9,1,1, -4.899, 10467.712, 482.272, 52843.784 25/11/24,06:07:10,11,10,1, 11.9,1,1, -4.899, 10467.713, 482.269, 52843.788 25/11/24,06:07:10,12,10,1, 11.9,1,1, -4.899, 10467.703, 482.251, 52843.892 25/11/24,06:07:10,13,10,1, 11.9,1,1, -4.899, 10467.699, 482.285, 52844.013 25/11/24,06:07:10,14,10,1, 11.9,1,1, -4.899, 10467.719, 482.256, 52843.810 25/11/24,06:07:10,15,10,1, 11.9,1,1, -4.899, 10467.728, 482.249, 52843.841 25/11/24,06:07:10,16,10,1, 11.9,1,1, -4.899, 10467.710, 482.275, 52843.813 25/11/24,06:07:10,17,10,1, 11.9,1,1, -4.899, 10467.681, 482.283, 52843.871 25/11/24,06:07:10,18,10,1, 11.9,1,1, -4.899, 10467.678, 482.292, 52843.892 25/11/24,06:07:10,19,10,1, 11.9,1,1, -4.899, 10467.681, 482.279, 52843.887 25/11/24,06:07:11,00,10,1, 12.0,1,1, -4.899, 10467.680, 482.279, 52843.887 25/11/24,06:07:11,01,10,1, 12.0,1,1, -4.899, 10467.674, 482.319, 52843.924 25/11/24,06:07:11,02,10,1, 12.0,1,1, -4.899, 10467.664, 482.286, 52843.899 25/11/24,06:07:11,03,10,1, 12.0,1,1, -4.899, 10467.679, 482.314, 52843.868 25/11/24,06:07:11,04,10,1, 12.0,1,1, -4.899, 10467.675, 482.312, 52843.909 25/11/24,06:07:11,05,10,1, 12.0,1,1, -4.899, 10467.672, 482.302, 52843.870 25/11/24,06:07:11,06,10,1, 12.0,1,1, -4.899, 10467.685, 482.306, 52843.924 25/11/24,06:07:11,07,10,1, 12.0,1,1, -4.899, 10467.665, 482.312, 52843.881 25/11/24,06:07:11,08,10,1, 12.0,1,1, -4.899, 10467.667, 482.333, 52843.960 25/11/24,06:07:11,09,10,1, 12.0,1,1, -4.899, 10467.654, 482.325, 52843.938 25/11/24,06:07:11,10,10,1, 12.0,1,1, -4.899, 10467.663, 482.350, 52843.950 25/11/24,06:07:11,11,10,1, 12.0,1,1, -4.899, 10467.646, 482.331, 52843.942 25/11/24,06:07:11,12,10,1, 12.0,1,1, -4.899, 10467.662, 482.364, 52843.934 25/11/24,06:07:11,13,10,1, 12.0,1,1, -4.899, 10467.675, 482.340, 52844.002 25/11/24,06:07:11,14,10,1, 12.0,1,1, -4.899, 10467.646, 482.365, 52843.970 25/11/24,06:07:11,15,10,1, 12.0,1,1, -4.899, 10467.647, 482.355, 52843.940 25/11/24,06:07:11,16,10,1, 12.0,1,1, -4.899, 10467.649, 482.340, 52843.937 25/11/24,06:07:11,17,10,1, 12.0,1,1, -4.899, 10467.643, 482.364, 52844.013 25/11/24,06:07:11,18,10,1, 12.0,1,1, -4.899, 10467.659, 482.377, 52843.907 25/11/24,06:07:11,19,10,1, 12.0,1,1, -4.899, 10467.628, 482.367, 52843.910 25/11/24,06:07:12,00,10,1, 11.9,1,1, -4.900, 10467.621, 482.367, 52843.910 25/11/24,06:07:12,01,10,1, 11.9,1,1, -4.900, 10467.649, 482.378, 52843.914 25/11/24,06:07:12,02,10,1, 11.9,1,1, -4.900, 10467.647, 482.397, 52843.975 25/11/24,06:07:12,03,10,1, 11.9,1,1, -4.900, 10467.643, 482.397, 52843.928 25/11/24,06:07:12,04,10,1, 11.9,1,1, -4.900, 10467.646, 482.413, 52844.014 25/11/24,06:07:12,05,10,1, 11.9,1,1, -4.900, 10467.606, 482.425, 52844.046 25/11/24,06:07:12,06,10,1, 11.9,1,1, -4.900, 10467.631, 482.411, 52843.917 25/11/24,06:07:12,07,10,1, 11.9,1,1, -4.900, 10467.632, 482.413, 52843.912 25/11/24,06:07:12,08,10,1, 11.9,1,1, -4.900, 10467.603, 482.417, 52844.015 25/11/24,06:07:12,09,10,1, 11.9,1,1, -4.900, 10467.612, 482.434, 52843.992 25/11/24,06:07:12,10,10,1, 11.9,1,1, -4.900, 10467.597, 482.422, 52843.974 25/11/24,06:07:12,11,10,1, 11.9,1,1, -4.900, 10467.582, 482.420, 52843.916 25/11/24,06:07:12,12,10,1, 11.9,1,1, -4.900, 10467.572, 482.431, 52843.968 25/11/24,06:07:12,13,10,1, 11.9,1,1, -4.900, 10467.575, 482.454, 52843.978 25/11/24,06:07:12,14,10,1, 11.9,1,1, -4.900, 10467.575, 482.404, 52843.969 25/11/24,06:07:12,15,10,1, 11.9,1,1, -4.900, 10467.574, 482.440, 52843.993 25/11/24,06:07:12,16,10,1, 11.9,1,1, -4.900, 10467.571, 482.443, 52844.065 25/11/24,06:07:12,17,10,1, 11.9,1,1, -4.900, 10467.555, 482.455, 52844.064 25/11/24,06:07:12,18,10,1, 11.9,1,1, -4.900, 10467.555, 482.451, 52844.006 25/11/24,06:07:12,19,10,1, 11.9,1,1, -4.900, 10467.542, 482.454, 52844.018 25/11/24,06:07:13,00,10,1, 12.0,1,1, -4.897, 10467.538, 482.454, 52844.018 25/11/24,06:07:13,01,10,1, 12.0,1,1, -4.897, 10467.541, 482.478, 52844.069 25/11/24,06:07:13,02,10,1, 12.0,1,1, -4.897, 10467.543, 482.462, 52844.044 25/11/24,06:07:13,03,10,1, 12.0,1,1, -4.897, 10467.528, 482.473, 52844.044 25/11/24,06:07:13,04,10,1, 12.0,1,1, -4.897, 10467.518, 482.462, 52844.007 25/11/24,06:07:13,05,10,1, 12.0,1,1, -4.897, 10467.510, 482.464, 52844.062 25/11/24,06:07:13,06,10,1, 12.0,1,1, -4.897, 10467.516, 482.465, 52844.043 25/11/24,06:07:13,07,10,1, 12.0,1,1, -4.897, 10467.500, 482.475, 52844.130 25/11/24,06:07:13,08,10,1, 12.0,1,1, -4.897, 10467.518, 482.517, 52844.077 25/11/24,06:07:13,09,10,1, 12.0,1,1, -4.897, 10467.505, 482.497, 52844.082 25/11/24,06:07:13,10,10,1, 12.0,1,1, -4.897, 10467.514, 482.482, 52844.078 25/11/24,06:07:13,11,10,1, 12.0,1,1, -4.897, 10467.487, 482.486, 52844.075 25/11/24,06:07:13,12,10,1, 12.0,1,1, -4.897, 10467.487, 482.495, 52844.053 25/11/24,06:07:13,13,10,1, 12.0,1,1, -4.897, 10467.499, 482.469, 52844.022 25/11/24,06:07:13,14,10,1, 12.0,1,1, -4.897, 10467.484, 482.489, 52844.108 25/11/24,06:07:13,15,10,1, 12.0,1,1, -4.897, 10467.475, 482.492, 52844.072 25/11/24,06:07:13,16,10,1, 12.0,1,1, -4.897, 10467.461, 482.507, 52844.026 25/11/24,06:07:13,17,10,1, 12.0,1,1, -4.897, 10467.482, 482.504, 52844.160 25/11/24,06:07:13,18,10,1, 12.0,1,1, -4.897, 10467.448, 482.509, 52844.067 25/11/24,06:07:13,19,10,1, 12.0,1,1, -4.897, 10467.458, 482.485, 52844.070 25/11/24,06:07:14,00,10,1, 11.9,1,1, -4.906, 10467.454, 482.485, 52844.070 25/11/24,06:07:14,01,10,1, 11.9,1,1, -4.906, 10467.434, 482.510, 52844.130 25/11/24,06:07:14,02,10,1, 11.9,1,1, -4.906, 10467.434, 482.511, 52844.161 25/11/24,06:07:14,03,10,1, 11.9,1,1, -4.906, 10467.440, 482.512, 52844.085 25/11/24,06:07:14,04,10,1, 11.9,1,1, -4.906, 10467.438, 482.524, 52844.230 25/11/24,06:07:14,05,10,1, 11.9,1,1, -4.906, 10467.421, 482.554, 52844.169 25/11/24,06:07:14,06,10,1, 11.9,1,1, -4.906, 10467.409, 482.523, 52844.125 25/11/24,06:07:14,07,10,1, 11.9,1,1, -4.906, 10467.426, 482.526, 52844.132 25/11/24,06:07:14,08,10,1, 11.9,1,1, -4.906, 10467.409, 482.518, 52844.131 25/11/24,06:07:14,09,10,1, 11.9,1,1, -4.906, 10467.405, 482.520, 52844.142 25/11/24,06:07:14,10,10,1, 11.9,1,1, -4.906, 10467.397, 482.501, 52844.168 25/11/24,06:07:14,11,10,1, 11.9,1,1, -4.906, 10467.411, 482.517, 52844.140 25/11/24,06:07:14,12,10,1, 11.9,1,1, -4.906, 10467.382, 482.522, 52844.201 25/11/24,06:07:14,13,10,1, 11.9,1,1, -4.906, 10467.411, 482.537, 52844.117 25/11/24,06:07:14,14,10,1, 11.9,1,1, -4.906, 10467.376, 482.522, 52844.140 25/11/24,06:07:14,15,10,1, 11.9,1,1, -4.906, 10467.386, 482.559, 52844.190 25/11/24,06:07:14,16,10,1, 11.9,1,1, -4.906, 10467.393, 482.535, 52844.128 25/11/24,06:07:14,17,10,1, 11.9,1,1, -4.906, 10467.378, 482.528, 52844.151 25/11/24,06:07:14,18,10,1, 11.9,1,1, -4.906, 10467.369, 482.534, 52844.185 25/11/24,06:07:14,19,10,1, 11.9,1,1, -4.906, 10467.362, 482.528, 52844.115 25/11/24,06:07:15,00,10,1, 11.9,1,1, -4.898, 10467.354, 482.528, 52844.115 25/11/24,06:07:15,01,10,1, 11.9,1,1, -4.898, 10467.371, 482.549, 52844.181 25/11/24,06:07:15,02,10,1, 11.9,1,1, -4.898, 10467.355, 482.545, 52844.189 25/11/24,06:07:15,03,10,1, 11.9,1,1, -4.898, 10467.347, 482.553, 52844.248 25/11/24,06:07:15,04,10,1, 11.9,1,1, -4.898, 10467.340, 482.571, 52844.156 25/11/24,06:07:15,05,10,1, 11.9,1,1, -4.898, 10467.332, 482.582, 52844.142 25/11/24,06:07:15,06,10,1, 11.9,1,1, -4.898, 10467.329, 482.575, 52844.175 25/11/24,06:07:15,07,10,1, 11.9,1,1, -4.898, 10467.348, 482.570, 52844.161 25/11/24,06:07:15,08,10,1, 11.9,1,1, -4.898, 10467.331, 482.565, 52844.097 25/11/24,06:07:15,09,10,1, 11.9,1,1, -4.898, 10467.335, 482.561, 52844.090 25/11/24,06:07:15,10,10,1, 11.9,1,1, -4.898, 10467.328, 482.600, 52844.149 25/11/24,06:07:15,11,10,1, 11.9,1,1, -4.898, 10467.323, 482.582, 52844.100 25/11/24,06:07:15,12,10,1, 11.9,1,1, -4.898, 10467.315, 482.569, 52844.141 25/11/24,06:07:15,13,10,1, 11.9,1,1, -4.898, 10467.319, 482.583, 52844.205 25/11/24,06:07:15,14,10,1, 11.9,1,1, -4.898, 10467.312, 482.585, 52844.185 25/11/24,06:07:15,15,10,1, 11.9,1,1, -4.898, 10467.319, 482.606, 52844.194 25/11/24,06:07:15,16,10,1, 11.9,1,1, -4.898, 10467.297, 482.581, 52844.160 25/11/24,06:07:15,17,10,1, 11.9,1,1, -4.898, 10467.320, 482.586, 52844.195 25/11/24,06:07:15,18,10,1, 11.9,1,1, -4.898, 10467.298, 482.591, 52844.192 25/11/24,06:07:15,19,10,1, 11.9,1,1, -4.898, 10467.291, 482.588, 52844.249 25/11/24,06:07:16,00,10,1, 11.9,1,1, -4.899, 10467.287, 482.588, 52844.249 25/11/24,06:07:16,01,10,1, 11.9,1,1, -4.899, 10467.298, 482.609, 52844.189 25/11/24,06:07:16,02,10,1, 11.9,1,1, -4.899, 10467.284, 482.613, 52844.192 25/11/24,06:07:16,03,10,1, 11.9,1,1, -4.899, 10467.305, 482.613, 52844.168 25/11/24,06:07:16,04,10,1, 11.9,1,1, -4.899, 10467.304, 482.611, 52844.200 25/11/24,06:07:16,05,10,1, 11.9,1,1, -4.899, 10467.305, 482.603, 52844.209 25/11/24,06:07:16,06,10,1, 11.9,1,1, -4.899, 10467.299, 482.617, 52844.157 25/11/24,06:07:16,07,10,1, 11.9,1,1, -4.899, 10467.310, 482.607, 52844.223 25/11/24,06:07:16,08,10,1, 11.9,1,1, -4.899, 10467.256, 482.623, 52844.231 25/11/24,06:07:16,09,10,1, 11.9,1,1, -4.899, 10467.295, 482.621, 52844.205 25/11/24,06:07:16,10,10,1, 11.9,1,1, -4.899, 10467.292, 482.613, 52844.183 25/11/24,06:07:16,11,10,1, 11.9,1,1, -4.899, 10467.295, 482.628, 52844.255 25/11/24,06:07:16,12,10,1, 11.9,1,1, -4.899, 10467.285, 482.631, 52844.263 25/11/24,06:07:16,13,10,1, 11.9,1,1, -4.899, 10467.290, 482.611, 52844.276 25/11/24,06:07:16,14,10,1, 11.9,1,1, -4.899, 10467.292, 482.622, 52844.216 25/11/24,06:07:16,15,10,1, 11.9,1,1, -4.899, 10467.291, 482.637, 52844.209 25/11/24,06:07:16,16,10,1, 11.9,1,1, -4.899, 10467.303, 482.636, 52844.341 25/11/24,06:07:16,17,10,1, 11.9,1,1, -4.899, 10467.307, 482.631, 52844.267 25/11/24,06:07:16,18,10,1, 11.9,1,1, -4.899, 10467.300, 482.629, 52844.291 25/11/24,06:07:16,19,10,1, 11.9,1,1, -4.899, 10467.298, 482.624, 52844.236 25/11/24,06:07:17,00,10,1, 11.9,1,1, -4.899, 10467.296, 482.624, 52844.236 25/11/24,06:07:17,01,10,1, 11.9,1,1, -4.899, 10467.304, 482.639, 52844.215 25/11/24,06:07:17,02,10,1, 11.9,1,1, -4.899, 10467.288, 482.630, 52844.299 25/11/24,06:07:17,03,10,1, 11.9,1,1, -4.899, 10467.296, 482.632, 52844.267 25/11/24,06:07:17,04,10,1, 11.9,1,1, -4.899, 10467.297, 482.637, 52844.309 25/11/24,06:07:17,05,10,1, 11.9,1,1, -4.899, 10467.319, 482.611, 52844.210 25/11/24,06:07:17,06,10,1, 11.9,1,1, -4.899, 10467.281, 482.629, 52844.269 25/11/24,06:07:17,07,10,1, 11.9,1,1, -4.899, 10467.300, 482.622, 52844.211 25/11/24,06:07:17,08,10,1, 11.9,1,1, -4.899, 10467.323, 482.631, 52844.267 25/11/24,06:07:17,09,10,1, 11.9,1,1, -4.899, 10467.294, 482.612, 52844.056 25/11/24,06:07:17,10,10,1, 11.9,1,1, -4.899, 10467.279, 482.637, 52844.353 25/11/24,06:07:17,11,10,1, 11.9,1,1, -4.899, 10467.326, 482.632, 52844.283 25/11/24,06:07:17,12,10,1, 11.9,1,1, -4.899, 10467.289, 482.658, 52844.290 25/11/24,06:07:17,13,10,1, 11.9,1,1, -4.899, 10467.302, 482.635, 52844.398 25/11/24,06:07:17,14,10,1, 11.9,1,1, -4.899, 10467.311, 482.663, 52844.352 25/11/24,06:07:17,15,10,1, 11.9,1,1, -4.899, 10467.320, 482.626, 52844.342 25/11/24,06:07:17,16,10,1, 11.9,1,1, -4.899, 10467.305, 482.627, 52844.287 25/11/24,06:07:17,17,10,1, 11.9,1,1, -4.899, 10467.319, 482.632, 52844.261 25/11/24,06:07:17,18,10,1, 11.9,1,1, -4.899, 10467.323, 482.642, 52844.313 25/11/24,06:07:17,19,10,1, 11.9,1,1, -4.899, 10467.341, 482.618, 52844.304 25/11/24,06:07:18,00,09,1, 11.9,1,1, -4.899, 10467.337, 482.618, 52844.304 25/11/24,06:07:18,01,09,1, 11.9,1,1, -4.899, 10467.324, 482.631, 52844.218 25/11/24,06:07:18,02,09,1, 11.9,1,1, -4.899, 10467.331, 482.646, 52844.374 25/11/24,06:07:18,03,09,1, 11.9,1,1, -4.899, 10467.312, 482.653, 52844.343 25/11/24,06:07:18,04,09,1, 11.9,1,1, -4.899, 10467.307, 482.627, 52844.285 25/11/24,06:07:18,05,09,1, 11.9,1,1, -4.899, 10467.318, 482.643, 52844.326 25/11/24,06:07:18,06,09,1, 11.9,1,1, -4.899, 10467.351, 482.668, 52844.341 25/11/24,06:07:18,07,09,1, 11.9,1,1, -4.899, 10467.329, 482.658, 52844.344 25/11/24,06:07:18,08,09,1, 11.9,1,1, -4.899, 10467.345, 482.654, 52844.360 25/11/24,06:07:18,09,09,1, 11.9,1,1, -4.899, 10467.354, 482.670, 52844.241 25/11/24,06:07:18,10,09,1, 11.9,1,1, -4.899, 10467.327, 482.653, 52844.339 25/11/24,06:07:18,11,09,1, 11.9,1,1, -4.899, 10467.371, 482.656, 52844.296 25/11/24,06:07:18,12,09,1, 11.9,1,1, -4.899, 10467.354, 482.638, 52844.401 25/11/24,06:07:18,13,09,1, 11.9,1,1, -4.899, 10467.344, 482.627, 52844.357 25/11/24,06:07:18,14,09,1, 11.9,1,1, -4.899, 10467.346, 482.638, 52844.341 25/11/24,06:07:18,15,09,1, 11.9,1,1, -4.899, 10467.348, 482.660, 52844.307 25/11/24,06:07:18,16,09,1, 11.9,1,1, -4.899, 10467.375, 482.640, 52844.354 25/11/24,06:07:18,17,09,1, 11.9,1,1, -4.899, 10467.364, 482.654, 52844.327 25/11/24,06:07:18,18,09,1, 11.9,1,1, -4.899, 10467.369, 482.661, 52844.346 25/11/24,06:07:18,19,09,1, 11.9,1,1, -4.899, 10467.379, 482.655, 52844.297 25/11/24,06:07:19,00,09,1, 11.9,1,1, -4.898, 10467.379, 482.655, 52844.297 25/11/24,06:07:19,01,09,1, 11.9,1,1, -4.898, 10467.385, 482.665, 52844.310 25/11/24,06:07:19,02,09,1, 11.9,1,1, -4.898, 10467.393, 482.647, 52844.349 25/11/24,06:07:19,03,09,1, 11.9,1,1, -4.898, 10467.419, 482.636, 52844.304 25/11/24,06:07:19,04,09,1, 11.9,1,1, -4.898, 10467.397, 482.651, 52844.370 25/11/24,06:07:19,05,09,1, 11.9,1,1, -4.898, 10467.396, 482.673, 52844.348 25/11/24,06:07:19,06,09,1, 11.9,1,1, -4.898, 10467.391, 482.646, 52844.316 25/11/24,06:07:19,07,09,1, 11.9,1,1, -4.898, 10467.390, 482.645, 52844.409 25/11/24,06:07:19,08,09,1, 11.9,1,1, -4.898, 10467.423, 482.656, 52844.369 25/11/24,06:07:19,09,09,1, 11.9,1,1, -4.898, 10467.388, 482.665, 52844.352 25/11/24,06:07:19,10,09,1, 11.9,1,1, -4.898, 10467.419, 482.661, 52844.350 25/11/24,06:07:19,11,09,1, 11.9,1,1, -4.898, 10467.424, 482.660, 52844.388 25/11/24,06:07:19,12,09,1, 11.9,1,1, -4.898, 10467.424, 482.649, 52844.362 25/11/24,06:07:19,13,09,1, 11.9,1,1, -4.898, 10467.439, 482.656, 52844.309 25/11/24,06:07:19,14,09,1, 11.9,1,1, -4.898, 10467.447, 482.648, 52844.402 25/11/24,06:07:19,15,09,1, 11.9,1,1, -4.898, 10467.445, 482.682, 52844.441 25/11/24,06:07:19,16,09,1, 11.9,1,1, -4.898, 10467.451, 482.665, 52844.282 25/11/24,06:07:19,17,09,1, 11.9,1,1, -4.898, 10467.455, 482.647, 52844.334 25/11/24,06:07:19,18,09,1, 11.9,1,1, -4.898, 10467.473, 482.665, 52844.302 25/11/24,06:07:19,19,09,1, 11.9,1,1, -4.898, 10467.470, 482.661, 52844.399 25/11/24,06:07:20,00,09,1, 12.0,1,1, -4.903, 10467.463, 482.661, 52844.399 25/11/24,06:07:20,01,09,1, 12.0,1,1, -4.903, 10467.474, 482.652, 52844.306 25/11/24,06:07:20,02,09,1, 12.0,1,1, -4.903, 10467.474, 482.643, 52844.365 25/11/24,06:07:20,03,09,1, 12.0,1,1, -4.903, 10467.511, 482.660, 52844.443 25/11/24,06:07:20,04,09,1, 12.0,1,1, -4.903, 10467.495, 482.644, 52844.396 25/11/24,06:07:20,05,09,1, 12.0,1,1, -4.903, 10467.507, 482.650, 52844.428 25/11/24,06:07:20,06,09,1, 12.0,1,1, -4.903, 10467.492, 482.649, 52844.374 25/11/24,06:07:20,07,09,1, 12.0,1,1, -4.903, 10467.499, 482.637, 52844.383 25/11/24,06:07:20,08,09,1, 12.0,1,1, -4.903, 10467.499, 482.658, 52844.382 25/11/24,06:07:20,09,09,1, 12.0,1,1, -4.903, 10467.515, 482.656, 52844.329 25/11/24,06:07:20,10,09,1, 12.0,1,1, -4.903, 10467.547, 482.622, 52844.176 25/11/24,06:07:20,11,09,1, 12.0,1,1, -4.903, 10467.526, 482.661, 52844.389 25/11/24,06:07:20,12,09,1, 12.0,1,1, -4.903, 10467.521, 482.656, 52844.389 25/11/24,06:07:20,13,09,1, 12.0,1,1, -4.903, 10467.547, 482.649, 52844.391 25/11/24,06:07:20,14,09,1, 12.0,1,1, -4.903, 10467.537, 482.657, 52844.405 25/11/24,06:07:20,15,09,1, 12.0,1,1, -4.903, 10467.566, 482.664, 52844.405 25/11/24,06:07:20,16,09,1, 12.0,1,1, -4.903, 10467.562, 482.652, 52844.319 25/11/24,06:07:20,17,09,1, 12.0,1,1, -4.903, 10467.548, 482.644, 52844.376 25/11/24,06:07:20,18,09,1, 12.0,1,1, -4.903, 10467.551, 482.659, 52844.345 25/11/24,06:07:20,19,09,1, 12.0,1,1, -4.903, 10467.541, 482.663, 52844.369 25/11/24,06:07:21,00,09,1, 12.0,1,1, -4.903, 10467.538, 482.663, 52844.369 25/11/24,06:07:21,01,09,1, 12.0,1,1, -4.903, 10467.570, 482.667, 52844.316 25/11/24,06:07:21,02,09,1, 12.0,1,1, -4.903, 10467.582, 482.670, 52844.355 25/11/24,06:07:21,03,09,1, 12.0,1,1, -4.903, 10467.602, 482.689, 52844.325 25/11/24,06:07:21,04,09,1, 12.0,1,1, -4.903, 10467.587, 482.672, 52844.346 25/11/24,06:07:21,05,09,1, 12.0,1,1, -4.903, 10467.601, 482.671, 52844.354 25/11/24,06:07:21,06,09,1, 12.0,1,1, -4.903, 10467.628, 482.672, 52844.419 25/11/24,06:07:21,07,09,1, 12.0,1,1, -4.903, 10467.618, 482.686, 52844.377 25/11/24,06:07:21,08,09,1, 12.0,1,1, -4.903, 10467.602, 482.682, 52844.353 25/11/24,06:07:21,09,09,1, 12.0,1,1, -4.903, 10467.612, 482.695, 52844.482 25/11/24,06:07:21,10,09,1, 12.0,1,1, -4.903, 10467.645, 482.688, 52844.377 25/11/24,06:07:21,11,09,1, 12.0,1,1, -4.903, 10467.640, 482.707, 52844.436 25/11/24,06:07:21,12,09,1, 12.0,1,1, -4.903, 10467.662, 482.695, 52844.433 25/11/24,06:07:21,13,09,1, 12.0,1,1, -4.903, 10467.634, 482.705, 52844.445 25/11/24,06:07:21,14,09,1, 12.0,1,1, -4.903, 10467.699, 482.706, 52844.433 25/11/24,06:07:21,15,09,1, 12.0,1,1, -4.903, 10467.678, 482.690, 52844.460 25/11/24,06:07:21,16,09,1, 12.0,1,1, -4.903, 10467.705, 482.692, 52844.390 25/11/24,06:07:21,17,09,1, 12.0,1,1, -4.903, 10467.702, 482.687, 52844.401 25/11/24,06:07:21,18,09,1, 12.0,1,1, -4.903, 10467.711, 482.713, 52844.447 25/11/24,06:07:21,19,09,1, 12.0,1,1, -4.903, 10467.757, 482.691, 52844.423 25/11/24,06:07:22,00,09,1, 11.9,1,1, -4.901, 10467.755, 482.691, 52844.423 25/11/24,06:07:22,01,09,1, 11.9,1,1, -4.901, 10467.740, 482.732, 52844.395 25/11/24,06:07:22,02,09,1, 11.9,1,1, -4.901, 10467.760, 482.691, 52844.286 25/11/24,06:07:22,03,09,1, 11.9,1,1, -4.901, 10467.789, 482.706, 52844.369 25/11/24,06:07:22,04,09,1, 11.9,1,1, -4.901, 10467.764, 482.711, 52844.420 25/11/24,06:07:22,05,09,1, 11.9,1,1, -4.901, 10467.787, 482.706, 52844.453 25/11/24,06:07:22,06,09,1, 11.9,1,1, -4.901, 10467.782, 482.717, 52844.505 25/11/24,06:07:22,07,09,1, 11.9,1,1, -4.901, 10467.795, 482.737, 52844.468 25/11/24,06:07:22,08,09,1, 11.9,1,1, -4.901, 10467.783, 482.730, 52844.492 25/11/24,06:07:22,09,09,1, 11.9,1,1, -4.901, 10467.796, 482.733, 52844.511 25/11/24,06:07:22,10,09,1, 11.9,1,1, -4.901, 10467.819, 482.744, 52844.535 25/11/24,06:07:22,11,09,1, 11.9,1,1, -4.901, 10467.823, 482.731, 52844.514 25/11/24,06:07:22,12,09,1, 11.9,1,1, -4.901, 10467.839, 482.729, 52844.444 25/11/24,06:07:22,13,09,1, 11.9,1,1, -4.901, 10467.847, 482.730, 52844.427 25/11/24,06:07:22,14,09,1, 11.9,1,1, -4.901, 10467.863, 482.731, 52844.467 25/11/24,06:07:22,15,09,1, 11.9,1,1, -4.901, 10467.880, 482.729, 52844.500 25/11/24,06:07:22,16,09,1, 11.9,1,1, -4.901, 10467.868, 482.752, 52844.508 25/11/24,06:07:22,17,09,1, 11.9,1,1, -4.901, 10467.879, 482.735, 52844.498 25/11/24,06:07:22,18,09,1, 11.9,1,1, -4.901, 10467.877, 482.705, 52844.450 25/11/24,06:07:22,19,09,1, 11.9,1,1, -4.901, 10467.900, 482.712, 52844.411 25/11/24,06:07:23,00,09,1, 11.9,1,1, -4.902, 10467.896, 482.712, 52844.411 25/11/24,06:07:23,01,09,1, 11.9,1,1, -4.902, 10467.920, 482.719, 52844.447 25/11/24,06:07:23,02,09,1, 11.9,1,1, -4.902, 10467.924, 482.732, 52844.512 25/11/24,06:07:23,03,09,1, 11.9,1,1, -4.902, 10467.924, 482.755, 52844.506 25/11/24,06:07:23,04,09,1, 11.9,1,1, -4.902, 10467.929, 482.738, 52844.449 25/11/24,06:07:23,05,09,1, 11.9,1,1, -4.902, 10467.940, 482.755, 52844.536 25/11/24,06:07:23,06,09,1, 11.9,1,1, -4.902, 10467.953, 482.739, 52844.495 25/11/24,06:07:23,07,09,1, 11.9,1,1, -4.902, 10467.967, 482.762, 52844.520 25/11/24,06:07:23,08,09,1, 11.9,1,1, -4.902, 10467.959, 482.746, 52844.480 25/11/24,06:07:23,09,09,1, 11.9,1,1, -4.902, 10467.954, 482.740, 52844.457 25/11/24,06:07:23,10,09,1, 11.9,1,1, -4.902, 10467.984, 482.759, 52844.482 25/11/24,06:07:23,11,09,1, 11.9,1,1, -4.902, 10467.978, 482.739, 52844.526 25/11/24,06:07:23,12,09,1, 11.9,1,1, -4.902, 10467.962, 482.717, 52844.466 25/11/24,06:07:23,13,09,1, 11.9,1,1, -4.902, 10467.988, 482.766, 52844.570 25/11/24,06:07:23,14,09,1, 11.9,1,1, -4.902, 10467.990, 482.764, 52844.528 25/11/24,06:07:23,15,09,1, 11.9,1,1, -4.902, 10468.002, 482.751, 52844.508 25/11/24,06:07:23,16,09,1, 11.9,1,1, -4.902, 10467.987, 482.753, 52844.541 25/11/24,06:07:23,17,09,1, 11.9,1,1, -4.902, 10468.018, 482.792, 52844.559 25/11/24,06:07:23,18,09,1, 11.9,1,1, -4.902, 10468.034, 482.768, 52844.549 25/11/24,06:07:23,19,09,1, 11.9,1,1, -4.902, 10468.049, 482.776, 52844.535 25/11/24,06:07:24,00,09,1, 12.0,1,1, -4.904, 10468.047, 482.776, 52844.535 25/11/24,06:07:24,01,09,1, 12.0,1,1, -4.904, 10468.064, 482.774, 52844.509 25/11/24,06:07:24,02,09,1, 12.0,1,1, -4.904, 10468.060, 482.790, 52844.591 25/11/24,06:07:24,03,09,1, 12.0,1,1, -4.904, 10468.086, 482.790, 52844.524 25/11/24,06:07:24,04,09,1, 12.0,1,1, -4.904, 10468.070, 482.809, 52844.535 25/11/24,06:07:24,05,09,1, 12.0,1,1, -4.904, 10468.054, 482.810, 52844.549 25/11/24,06:07:24,06,09,1, 12.0,1,1, -4.904, 10468.072, 482.808, 52844.560 25/11/24,06:07:24,07,09,1, 12.0,1,1, -4.904, 10468.056, 482.828, 52844.619 25/11/24,06:07:24,08,09,1, 12.0,1,1, -4.904, 10468.091, 482.813, 52844.555 25/11/24,06:07:24,09,09,1, 12.0,1,1, -4.904, 10468.120, 482.802, 52844.519 25/11/24,06:07:24,10,09,1, 12.0,1,1, -4.904, 10468.096, 482.813, 52844.623 25/11/24,06:07:24,11,09,1, 12.0,1,1, -4.904, 10468.099, 482.836, 52844.643 25/11/24,06:07:24,12,09,1, 12.0,1,1, -4.904, 10468.132, 482.815, 52844.510 25/11/24,06:07:24,13,09,1, 12.0,1,1, -4.904, 10468.144, 482.834, 52844.555 25/11/24,06:07:24,14,09,1, 12.0,1,1, -4.904, 10468.127, 482.859, 52844.592 25/11/24,06:07:24,15,09,1, 12.0,1,1, -4.904, 10468.174, 482.831, 52844.572 25/11/24,06:07:24,16,09,1, 12.0,1,1, -4.904, 10468.152, 482.843, 52844.622 25/11/24,06:07:24,17,09,1, 12.0,1,1, -4.904, 10468.178, 482.862, 52844.469 25/11/24,06:07:24,18,09,1, 12.0,1,1, -4.904, 10468.194, 482.846, 52844.578 25/11/24,06:07:24,19,09,1, 12.0,1,1, -4.904, 10468.202, 482.832, 52844.569 25/11/24,06:07:25,00,09,1, 12.0,1,1, -4.902, 10468.197, 482.832, 52844.569 25/11/24,06:07:25,01,09,1, 12.0,1,1, -4.902, 10468.180, 482.868, 52844.638 25/11/24,06:07:25,02,09,1, 12.0,1,1, -4.902, 10468.186, 482.845, 52844.623 25/11/24,06:07:25,03,09,1, 12.0,1,1, -4.902, 10468.199, 482.853, 52844.674 25/11/24,06:07:25,04,09,1, 12.0,1,1, -4.902, 10468.183, 482.876, 52844.702 25/11/24,06:07:25,05,09,1, 12.0,1,1, -4.902, 10468.200, 482.870, 52844.659 25/11/24,06:07:25,06,09,1, 12.0,1,1, -4.902, 10468.206, 482.880, 52844.626 25/11/24,06:07:25,07,09,1, 12.0,1,1, -4.902, 10468.220, 482.896, 52844.711 25/11/24,06:07:25,08,09,1, 12.0,1,1, -4.902, 10468.226, 482.875, 52844.567 25/11/24,06:07:25,09,09,1, 12.0,1,1, -4.902, 10468.248, 482.906, 52844.661 25/11/24,06:07:25,10,09,1, 12.0,1,1, -4.902, 10468.235, 482.873, 52844.722 25/11/24,06:07:25,11,09,1, 12.0,1,1, -4.902, 10468.275, 482.873, 52844.641 25/11/24,06:07:25,12,09,1, 12.0,1,1, -4.902, 10468.278, 482.906, 52844.630 25/11/24,06:07:25,13,09,1, 12.0,1,1, -4.902, 10468.279, 482.894, 52844.586 25/11/24,06:07:25,14,09,1, 12.0,1,1, -4.902, 10468.293, 482.900, 52844.652 25/11/24,06:07:25,15,09,1, 12.0,1,1, -4.902, 10468.300, 482.910, 52844.669 25/11/24,06:07:25,16,09,1, 12.0,1,1, -4.902, 10468.242, 482.921, 52844.676 25/11/24,06:07:25,17,09,1, 12.0,1,1, -4.902, 10468.282, 482.906, 52844.630 25/11/24,06:07:25,18,09,1, 12.0,1,1, -4.902, 10468.286, 482.930, 52844.619 25/11/24,06:07:25,19,09,1, 12.0,1,1, -4.902, 10468.356, 482.935, 52844.702 25/11/24,06:07:26,00,09,1, 11.9,1,1, -4.904, 10468.355, 482.935, 52844.702 25/11/24,06:07:26,01,09,1, 11.9,1,1, -4.904, 10468.337, 482.959, 52844.745 25/11/24,06:07:26,02,09,1, 11.9,1,1, -4.904, 10468.325, 482.963, 52844.687 25/11/24,06:07:26,03,09,1, 11.9,1,1, -4.904, 10468.335, 482.983, 52844.704 25/11/24,06:07:26,04,09,1, 11.9,1,1, -4.904, 10468.356, 482.967, 52844.623 25/11/24,06:07:26,05,09,1, 11.9,1,1, -4.904, 10468.360, 482.970, 52844.656 25/11/24,06:07:26,06,09,1, 11.9,1,1, -4.904, 10468.360, 482.994, 52844.743 25/11/24,06:07:26,07,09,1, 11.9,1,1, -4.904, 10468.373, 482.978, 52844.728 25/11/24,06:07:26,08,09,1, 11.9,1,1, -4.904, 10468.377, 482.990, 52844.698 25/11/24,06:07:26,09,09,1, 11.9,1,1, -4.904, 10468.358, 483.004, 52844.715 25/11/24,06:07:26,10,09,1, 11.9,1,1, -4.904, 10468.397, 483.015, 52844.741 25/11/24,06:07:26,11,09,1, 11.9,1,1, -4.904, 10468.383, 483.037, 52844.765 25/11/24,06:07:26,12,09,1, 11.9,1,1, -4.904, 10468.362, 483.040, 52844.737 25/11/24,06:07:26,13,09,1, 11.9,1,1, -4.904, 10468.398, 483.031, 52844.743 25/11/24,06:07:26,14,09,1, 11.9,1,1, -4.904, 10468.393, 483.042, 52844.750 25/11/24,06:07:26,15,09,1, 11.9,1,1, -4.904, 10468.396, 483.055, 52844.748 25/11/24,06:07:26,16,09,1, 11.9,1,1, -4.904, 10468.394, 483.093, 52844.769 25/11/24,06:07:26,17,09,1, 11.9,1,1, -4.904, 10468.411, 483.087, 52844.770 25/11/24,06:07:26,18,09,1, 11.9,1,1, -4.904, 10468.405, 483.084, 52844.747 25/11/24,06:07:26,19,09,1, 11.9,1,1, -4.904, 10468.419, 483.102, 52844.743 25/11/24,06:07:27,00,09,1, 12.0,1,1, -4.898, 10468.414, 483.102, 52844.743 25/11/24,06:07:27,01,09,1, 12.0,1,1, -4.898, 10468.403, 483.095, 52844.804 25/11/24,06:07:27,02,09,1, 12.0,1,1, -4.898, 10468.407, 483.111, 52844.780 25/11/24,06:07:27,03,09,1, 12.0,1,1, -4.898, 10468.410, 483.110, 52844.767 25/11/24,06:07:27,04,09,1, 12.0,1,1, -4.898, 10468.419, 483.148, 52844.823 25/11/24,06:07:27,05,09,1, 12.0,1,1, -4.898, 10468.427, 483.140, 52844.751 25/11/24,06:07:27,06,09,1, 12.0,1,1, -4.898, 10468.430, 483.135, 52844.717 25/11/24,06:07:27,07,09,1, 12.0,1,1, -4.898, 10468.423, 483.153, 52844.744 25/11/24,06:07:27,08,09,1, 12.0,1,1, -4.898, 10468.444, 483.155, 52844.789 25/11/24,06:07:27,09,09,1, 12.0,1,1, -4.898, 10468.431, 483.186, 52844.799 25/11/24,06:07:27,10,09,1, 12.0,1,1, -4.898, 10468.434, 483.194, 52844.729 25/11/24,06:07:27,11,09,1, 12.0,1,1, -4.898, 10468.434, 483.201, 52844.811 25/11/24,06:07:27,12,09,1, 12.0,1,1, -4.898, 10468.452, 483.194, 52844.758 25/11/24,06:07:27,13,09,1, 12.0,1,1, -4.898, 10468.442, 483.225, 52844.766 25/11/24,06:07:27,14,09,1, 12.0,1,1, -4.898, 10468.439, 483.221, 52844.892 25/11/24,06:07:27,15,09,1, 12.0,1,1, -4.898, 10468.437, 483.215, 52844.859 25/11/24,06:07:27,16,09,1, 12.0,1,1, -4.898, 10468.439, 483.237, 52844.820 25/11/24,06:07:27,17,09,1, 12.0,1,1, -4.898, 10468.455, 483.256, 52844.836 25/11/24,06:07:27,18,09,1, 12.0,1,1, -4.898, 10468.443, 483.230, 52844.838 25/11/24,06:07:27,19,09,1, 12.0,1,1, -4.898, 10468.460, 483.254, 52844.818 25/11/24,06:07:28,00,08,1, 12.0,1,1, -4.900, 10468.456, 483.254, 52844.818 25/11/24,06:07:28,01,08,1, 12.0,1,1, -4.900, 10468.464, 483.272, 52844.862 25/11/24,06:07:28,02,08,1, 12.0,1,1, -4.900, 10468.470, 483.264, 52844.836 25/11/24,06:07:28,03,08,1, 12.0,1,1, -4.900, 10468.461, 483.289, 52844.823 25/11/24,06:07:28,04,08,1, 12.0,1,1, -4.900, 10468.456, 483.287, 52844.866 25/11/24,06:07:28,05,08,1, 12.0,1,1, -4.900, 10468.459, 483.290, 52844.852 25/11/24,06:07:28,06,08,1, 12.0,1,1, -4.900, 10468.482, 483.280, 52844.889 25/11/24,06:07:28,07,08,1, 12.0,1,1, -4.900, 10468.463, 483.292, 52844.854 25/11/24,06:07:28,08,08,1, 12.0,1,1, -4.900, 10468.469, 483.306, 52844.850 25/11/24,06:07:28,09,08,1, 12.0,1,1, -4.900, 10468.471, 483.294, 52844.918 25/11/24,06:07:28,10,08,1, 12.0,1,1, -4.900, 10468.458, 483.304, 52844.863 25/11/24,06:07:28,11,08,1, 12.0,1,1, -4.900, 10468.468, 483.324, 52844.931 25/11/24,06:07:28,12,08,1, 12.0,1,1, -4.900, 10468.464, 483.326, 52844.926 25/11/24,06:07:28,13,08,1, 12.0,1,1, -4.900, 10468.463, 483.333, 52844.884 25/11/24,06:07:28,14,08,1, 12.0,1,1, -4.900, 10468.452, 483.359, 52844.893 25/11/24,06:07:28,15,08,1, 12.0,1,1, -4.900, 10468.454, 483.366, 52844.909 25/11/24,06:07:28,16,08,1, 12.0,1,1, -4.900, 10468.486, 483.385, 52844.895 25/11/24,06:07:28,17,08,1, 12.0,1,1, -4.900, 10468.457, 483.393, 52844.991 25/11/24,06:07:28,18,08,1, 12.0,1,1, -4.900, 10468.467, 483.382, 52844.925 25/11/24,06:07:28,19,08,1, 12.0,1,1, -4.900, 10468.475, 483.390, 52844.960 25/11/24,06:07:29,00,09,1, 11.9,1,1, -4.901, 10468.472, 483.390, 52844.960 25/11/24,06:07:29,01,09,1, 11.9,1,1, -4.901, 10468.455, 483.408, 52844.963 25/11/24,06:07:29,02,09,1, 11.9,1,1, -4.901, 10468.467, 483.394, 52844.986 25/11/24,06:07:29,03,09,1, 11.9,1,1, -4.901, 10468.467, 483.412, 52844.952 25/11/24,06:07:29,04,09,1, 11.9,1,1, -4.901, 10468.450, 483.424, 52844.998 25/11/24,06:07:29,05,09,1, 11.9,1,1, -4.901, 10468.459, 483.458, 52845.018 25/11/24,06:07:29,06,09,1, 11.9,1,1, -4.901, 10468.419, 483.454, 52845.009 25/11/24,06:07:29,07,09,1, 11.9,1,1, -4.901, 10468.443, 483.473, 52844.926 25/11/24,06:07:29,08,09,1, 11.9,1,1, -4.901, 10468.437, 483.474, 52844.978 25/11/24,06:07:29,09,09,1, 11.9,1,1, -4.901, 10468.432, 483.462, 52845.016 25/11/24,06:07:29,10,09,1, 11.9,1,1, -4.901, 10468.407, 483.485, 52844.971 25/11/24,06:07:29,11,09,1, 11.9,1,1, -4.901, 10468.435, 483.479, 52845.017 25/11/24,06:07:29,12,09,1, 11.9,1,1, -4.901, 10468.410, 483.503, 52844.983 25/11/24,06:07:29,13,09,1, 11.9,1,1, -4.901, 10468.413, 483.517, 52845.016 25/11/24,06:07:29,14,09,1, 11.9,1,1, -4.901, 10468.416, 483.512, 52845.014 25/11/24,06:07:29,15,09,1, 11.9,1,1, -4.901, 10468.419, 483.536, 52845.031 25/11/24,06:07:29,16,09,1, 11.9,1,1, -4.901, 10468.410, 483.534, 52845.026 25/11/24,06:07:29,17,09,1, 11.9,1,1, -4.901, 10468.403, 483.517, 52844.999 25/11/24,06:07:29,18,09,1, 11.9,1,1, -4.901, 10468.427, 483.546, 52845.001 25/11/24,06:07:29,19,09,1, 11.9,1,1, -4.901, 10468.371, 483.575, 52845.078 25/11/24,06:07:30,00,08,1, 12.0,1,1, -4.901, 10468.364, 483.575, 52845.078 25/11/24,06:07:30,01,08,1, 12.0,1,1, -4.901, 10468.392, 483.571, 52845.072 25/11/24,06:07:30,02,08,1, 12.0,1,1, -4.901, 10468.398, 483.614, 52845.071 25/11/24,06:07:30,03,08,1, 12.0,1,1, -4.901, 10468.388, 483.592, 52845.016 25/11/24,06:07:30,04,08,1, 12.0,1,1, -4.901, 10468.393, 483.605, 52845.011 25/11/24,06:07:30,05,08,1, 12.0,1,1, -4.901, 10468.386, 483.606, 52845.007 25/11/24,06:07:30,06,08,1, 12.0,1,1, -4.901, 10468.396, 483.610, 52845.041 25/11/24,06:07:30,07,08,1, 12.0,1,1, -4.901, 10468.381, 483.628, 52845.023 25/11/24,06:07:30,08,08,1, 12.0,1,1, -4.901, 10468.375, 483.616, 52845.047 25/11/24,06:07:30,09,08,1, 12.0,1,1, -4.901, 10468.364, 483.659, 52845.060 25/11/24,06:07:30,10,08,1, 12.0,1,1, -4.901, 10468.367, 483.629, 52845.009 25/11/24,06:07:30,11,08,1, 12.0,1,1, -4.901, 10468.367, 483.650, 52845.074 25/11/24,06:07:30,12,08,1, 12.0,1,1, -4.901, 10468.362, 483.684, 52845.092 25/11/24,06:07:30,13,08,1, 12.0,1,1, -4.901, 10468.377, 483.696, 52845.069 25/11/24,06:07:30,14,08,1, 12.0,1,1, -4.901, 10468.368, 483.674, 52845.085 25/11/24,06:07:30,15,08,1, 12.0,1,1, -4.901, 10468.350, 483.700, 52845.089 25/11/24,06:07:30,16,08,1, 12.0,1,1, -4.901, 10468.343, 483.693, 52845.063 25/11/24,06:07:30,17,08,1, 12.0,1,1, -4.901, 10468.331, 483.721, 52845.139 25/11/24,06:07:30,18,08,1, 12.0,1,1, -4.901, 10468.327, 483.720, 52845.111 25/11/24,06:07:30,19,08,1, 12.0,1,1, -4.901, 10468.318, 483.739, 52845.152 25/11/24,06:07:31,00,08,1, 12.0,1,1, -4.904, 10468.314, 483.739, 52845.152 25/11/24,06:07:31,01,08,1, 12.0,1,1, -4.904, 10468.340, 483.745, 52845.149 25/11/24,06:07:31,02,08,1, 12.0,1,1, -4.904, 10468.315, 483.757, 52845.111 25/11/24,06:07:31,03,08,1, 12.0,1,1, -4.904, 10468.305, 483.758, 52845.069 25/11/24,06:07:31,04,08,1, 12.0,1,1, -4.904, 10468.305, 483.778, 52845.153 25/11/24,06:07:31,05,08,1, 12.0,1,1, -4.904, 10468.306, 483.806, 52845.133 25/11/24,06:07:31,06,08,1, 12.0,1,1, -4.904, 10468.311, 483.813, 52845.143 25/11/24,06:07:31,07,08,1, 12.0,1,1, -4.904, 10468.329, 483.841, 52845.163 25/11/24,06:07:31,08,08,1, 12.0,1,1, -4.904, 10468.320, 483.803, 52845.144 25/11/24,06:07:31,09,08,1, 12.0,1,1, -4.904, 10468.290, 483.845, 52845.117 25/11/24,06:07:31,10,08,1, 12.0,1,1, -4.904, 10468.284, 483.824, 52845.114 25/11/24,06:07:31,11,08,1, 12.0,1,1, -4.904, 10468.277, 483.855, 52845.162 25/11/24,06:07:31,12,08,1, 12.0,1,1, -4.904, 10468.276, 483.870, 52845.145 25/11/24,06:07:31,13,08,1, 12.0,1,1, -4.904, 10468.260, 483.862, 52845.148 25/11/24,06:07:31,14,08,1, 12.0,1,1, -4.904, 10468.269, 483.888, 52845.228 25/11/24,06:07:31,15,08,1, 12.0,1,1, -4.904, 10468.235, 483.882, 52845.146 25/11/24,06:07:31,16,08,1, 12.0,1,1, -4.904, 10468.242, 483.905, 52845.212 25/11/24,06:07:31,17,08,1, 12.0,1,1, -4.904, 10468.275, 483.895, 52845.050 25/11/24,06:07:31,18,08,1, 12.0,1,1, -4.904, 10468.226, 483.920, 52845.191 25/11/24,06:07:31,19,08,1, 12.0,1,1, -4.904, 10468.218, 483.936, 52845.257 25/11/24,06:07:32,00,08,1, 11.9,1,1, -4.901, 10468.214, 483.936, 52845.257 25/11/24,06:07:32,01,08,1, 11.9,1,1, -4.901, 10468.232, 483.943, 52845.198 25/11/24,06:07:32,02,08,1, 11.9,1,1, -4.901, 10468.220, 483.967, 52845.195 25/11/24,06:07:32,03,08,1, 11.9,1,1, -4.901, 10468.215, 483.963, 52845.147 25/11/24,06:07:32,04,08,1, 11.9,1,1, -4.901, 10468.227, 483.959, 52845.233 25/11/24,06:07:32,05,08,1, 11.9,1,1, -4.901, 10468.229, 483.977, 52845.237 25/11/24,06:07:32,06,08,1, 11.9,1,1, -4.901, 10468.223, 483.999, 52845.170 25/11/24,06:07:32,07,08,1, 11.9,1,1, -4.901, 10468.239, 483.992, 52845.248 25/11/24,06:07:32,08,08,1, 11.9,1,1, -4.901, 10468.206, 483.998, 52845.152 25/11/24,06:07:32,09,08,1, 11.9,1,1, -4.901, 10468.200, 484.018, 52845.269 25/11/24,06:07:32,10,08,1, 11.9,1,1, -4.901, 10468.182, 484.038, 52845.238 25/11/24,06:07:32,11,08,1, 11.9,1,1, -4.901, 10468.207, 484.048, 52845.214 25/11/24,06:07:32,12,08,1, 11.9,1,1, -4.901, 10468.198, 484.060, 52845.302 25/11/24,06:07:32,13,08,1, 11.9,1,1, -4.901, 10468.155, 484.073, 52845.266 25/11/24,06:07:32,14,08,1, 11.9,1,1, -4.901, 10468.208, 484.082, 52845.337 25/11/24,06:07:32,15,08,1, 11.9,1,1, -4.901, 10468.184, 484.100, 52845.259 25/11/24,06:07:32,16,08,1, 11.9,1,1, -4.901, 10468.173, 484.099, 52845.224 25/11/24,06:07:32,17,08,1, 11.9,1,1, -4.901, 10468.162, 484.101, 52845.304 25/11/24,06:07:32,18,08,1, 11.9,1,1, -4.901, 10468.149, 484.130, 52845.280 25/11/24,06:07:32,19,08,1, 11.9,1,1, -4.901, 10468.154, 484.144, 52845.298 25/11/24,06:07:33,00,08,1, 11.9,1,1, -4.899, 10468.147, 484.144, 52845.298 25/11/24,06:07:33,01,08,1, 11.9,1,1, -4.899, 10468.150, 484.170, 52845.304 25/11/24,06:07:33,02,08,1, 11.9,1,1, -4.899, 10468.145, 484.168, 52845.257 25/11/24,06:07:33,03,08,1, 11.9,1,1, -4.899, 10468.133, 484.181, 52845.308 25/11/24,06:07:33,04,08,1, 11.9,1,1, -4.899, 10468.128, 484.195, 52845.346 25/11/24,06:07:33,05,08,1, 11.9,1,1, -4.899, 10468.136, 484.179, 52845.366 25/11/24,06:07:33,06,08,1, 11.9,1,1, -4.899, 10468.124, 484.201, 52845.308 25/11/24,06:07:33,07,08,1, 11.9,1,1, -4.899, 10468.118, 484.205, 52845.347 25/11/24,06:07:33,08,08,1, 11.9,1,1, -4.899, 10468.090, 484.212, 52845.328 25/11/24,06:07:33,09,08,1, 11.9,1,1, -4.899, 10468.102, 484.230, 52845.271 25/11/24,06:07:33,10,08,1, 11.9,1,1, -4.899, 10468.100, 484.237, 52845.305 25/11/24,06:07:33,11,08,1, 11.9,1,1, -4.899, 10468.074, 484.245, 52845.333 25/11/24,06:07:33,12,08,1, 11.9,1,1, -4.899, 10468.090, 484.262, 52845.298 25/11/24,06:07:33,13,08,1, 11.9,1,1, -4.899, 10468.078, 484.265, 52845.325 25/11/24,06:07:33,14,08,1, 11.9,1,1, -4.899, 10468.070, 484.307, 52845.370 25/11/24,06:07:33,15,08,1, 11.9,1,1, -4.899, 10468.084, 484.305, 52845.374 25/11/24,06:07:33,16,08,1, 11.9,1,1, -4.899, 10468.075, 484.288, 52845.335 25/11/24,06:07:33,17,08,1, 11.9,1,1, -4.899, 10468.084, 484.298, 52845.406 25/11/24,06:07:33,18,08,1, 11.9,1,1, -4.899, 10468.065, 484.299, 52845.366 25/11/24,06:07:33,19,08,1, 11.9,1,1, -4.899, 10468.087, 484.315, 52845.396 25/11/24,06:07:34,00,08,1, 12.0,1,1, -4.899, 10468.080, 484.315, 52845.396 25/11/24,06:07:34,01,08,1, 12.0,1,1, -4.899, 10468.063, 484.316, 52845.343 25/11/24,06:07:34,02,08,1, 12.0,1,1, -4.899, 10468.068, 484.372, 52845.394 25/11/24,06:07:34,03,08,1, 12.0,1,1, -4.899, 10468.068, 484.355, 52845.323 25/11/24,06:07:34,04,08,1, 12.0,1,1, -4.899, 10468.049, 484.327, 52845.334 25/11/24,06:07:34,05,08,1, 12.0,1,1, -4.899, 10468.060, 484.353, 52845.353 25/11/24,06:07:34,06,08,1, 12.0,1,1, -4.899, 10468.064, 484.380, 52845.329 25/11/24,06:07:34,07,08,1, 12.0,1,1, -4.899, 10468.075, 484.392, 52845.431 25/11/24,06:07:34,08,08,1, 12.0,1,1, -4.899, 10468.047, 484.392, 52845.398 25/11/24,06:07:34,09,08,1, 12.0,1,1, -4.899, 10468.064, 484.388, 52845.438 25/11/24,06:07:34,10,08,1, 12.0,1,1, -4.899, 10468.044, 484.385, 52845.389 25/11/24,06:07:34,11,08,1, 12.0,1,1, -4.899, 10468.057, 484.386, 52845.447 25/11/24,06:07:34,12,08,1, 12.0,1,1, -4.899, 10468.084, 484.380, 52845.377 25/11/24,06:07:34,13,08,1, 12.0,1,1, -4.899, 10468.057, 484.393, 52845.328 25/11/24,06:07:34,14,08,1, 12.0,1,1, -4.899, 10468.096, 484.418, 52845.366 25/11/24,06:07:34,15,08,1, 12.0,1,1, -4.899, 10468.064, 484.424, 52845.441 25/11/24,06:07:34,16,08,1, 12.0,1,1, -4.899, 10468.085, 484.447, 52845.402 25/11/24,06:07:34,17,08,1, 12.0,1,1, -4.899, 10468.045, 484.447, 52845.401 25/11/24,06:07:34,18,08,1, 12.0,1,1, -4.899, 10468.045, 484.448, 52845.394 25/11/24,06:07:34,19,08,1, 12.0,1,1, -4.899, 10468.063, 484.459, 52845.397 25/11/24,06:07:35,00,08,1, 12.0,1,1, -4.900, 10468.063, 484.459, 52845.397 25/11/24,06:07:35,01,08,1, 12.0,1,1, -4.900, 10468.065, 484.480, 52845.330 25/11/24,06:07:35,02,08,1, 12.0,1,1, -4.900, 10468.050, 484.482, 52845.376 25/11/24,06:07:35,03,08,1, 12.0,1,1, -4.900, 10468.049, 484.488, 52845.379 25/11/24,06:07:35,04,08,1, 12.0,1,1, -4.900, 10468.043, 484.487, 52845.324 25/11/24,06:07:35,05,08,1, 12.0,1,1, -4.900, 10468.041, 484.528, 52845.401 25/11/24,06:07:35,06,08,1, 12.0,1,1, -4.900, 10468.048, 484.514, 52845.354 25/11/24,06:07:35,07,08,1, 12.0,1,1, -4.900, 10468.054, 484.526, 52845.428 25/11/24,06:07:35,08,08,1, 12.0,1,1, -4.900, 10468.048, 484.519, 52845.371 25/11/24,06:07:35,09,08,1, 12.0,1,1, -4.900, 10468.051, 484.534, 52845.447 25/11/24,06:07:35,10,08,1, 12.0,1,1, -4.900, 10468.028, 484.525, 52845.405 25/11/24,06:07:35,11,08,1, 12.0,1,1, -4.900, 10468.045, 484.540, 52845.428 25/11/24,06:07:35,12,08,1, 12.0,1,1, -4.900, 10468.060, 484.543, 52845.434 25/11/24,06:07:35,13,08,1, 12.0,1,1, -4.900, 10468.054, 484.553, 52845.356 25/11/24,06:07:35,14,08,1, 12.0,1,1, -4.900, 10468.047, 484.551, 52845.466 25/11/24,06:07:35,15,08,1, 12.0,1,1, -4.900, 10468.055, 484.551, 52845.420 25/11/24,06:07:35,16,08,1, 12.0,1,1, -4.900, 10468.079, 484.548, 52845.390 25/11/24,06:07:35,17,08,1, 12.0,1,1, -4.900, 10468.052, 484.568, 52845.478 25/11/24,06:07:35,18,08,1, 12.0,1,1, -4.900, 10468.049, 484.565, 52845.479 25/11/24,06:07:35,19,08,1, 12.0,1,1, -4.900, 10468.073, 484.592, 52845.434 25/11/24,06:07:36,00,08,1, 11.9,1,1, -4.898, 10468.072, 484.592, 52845.434 25/11/24,06:07:36,01,08,1, 11.9,1,1, -4.898, 10468.080, 484.603, 52845.432 25/11/24,06:07:36,02,08,1, 11.9,1,1, -4.898, 10468.065, 484.599, 52845.469 25/11/24,06:07:36,03,08,1, 11.9,1,1, -4.898, 10468.066, 484.600, 52845.457 25/11/24,06:07:36,04,08,1, 11.9,1,1, -4.898, 10468.066, 484.622, 52845.417 25/11/24,06:07:36,05,08,1, 11.9,1,1, -4.898, 10468.067, 484.612, 52845.453 25/11/24,06:07:36,06,08,1, 11.9,1,1, -4.898, 10468.081, 484.606, 52845.417 25/11/24,06:07:36,07,08,1, 11.9,1,1, -4.898, 10468.073, 484.595, 52845.416 25/11/24,06:07:36,08,08,1, 11.9,1,1, -4.898, 10468.074, 484.629, 52845.420 25/11/24,06:07:36,09,08,1, 11.9,1,1, -4.898, 10468.066, 484.620, 52845.408 25/11/24,06:07:36,10,08,1, 11.9,1,1, -4.898, 10468.098, 484.615, 52845.391 25/11/24,06:07:36,11,08,1, 11.9,1,1, -4.898, 10468.092, 484.617, 52845.383 25/11/24,06:07:36,12,08,1, 11.9,1,1, -4.898, 10468.067, 484.620, 52845.464 25/11/24,06:07:36,13,08,1, 11.9,1,1, -4.898, 10468.108, 484.622, 52845.435 25/11/24,06:07:36,14,08,1, 11.9,1,1, -4.898, 10468.100, 484.626, 52845.414 25/11/24,06:07:36,15,08,1, 11.9,1,1, -4.898, 10468.079, 484.638, 52845.466 25/11/24,06:07:36,16,08,1, 11.9,1,1, -4.898, 10468.108, 484.644, 52845.428 25/11/24,06:07:36,17,08,1, 11.9,1,1, -4.898, 10468.130, 484.642, 52845.477 25/11/24,06:07:36,18,08,1, 11.9,1,1, -4.898, 10468.114, 484.645, 52845.494 25/11/24,06:07:36,19,08,1, 11.9,1,1, -4.898, 10468.103, 484.624, 52845.373 25/11/24,06:07:37,00,08,1, 11.9,1,1, -4.895, 10468.097, 484.624, 52845.373 25/11/24,06:07:37,01,08,1, 11.9,1,1, -4.895, 10468.117, 484.642, 52845.423 25/11/24,06:07:37,02,08,1, 11.9,1,1, -4.895, 10468.139, 484.680, 52845.472 25/11/24,06:07:37,03,08,1, 11.9,1,1, -4.895, 10468.113, 484.640, 52845.401 25/11/24,06:07:37,04,08,1, 11.9,1,1, -4.895, 10468.134, 484.637, 52845.446 25/11/24,06:07:37,05,08,1, 11.9,1,1, -4.895, 10468.155, 484.634, 52845.453 25/11/24,06:07:37,06,08,1, 11.9,1,1, -4.895, 10468.124, 484.650, 52845.498 25/11/24,06:07:37,07,08,1, 11.9,1,1, -4.895, 10468.148, 484.654, 52845.486 25/11/24,06:07:37,08,08,1, 11.9,1,1, -4.895, 10468.128, 484.656, 52845.464 25/11/24,06:07:37,09,08,1, 11.9,1,1, -4.895, 10468.166, 484.651, 52845.443 25/11/24,06:07:37,10,08,1, 11.9,1,1, -4.895, 10468.201, 484.631, 52845.434 25/11/24,06:07:37,11,08,1, 11.9,1,1, -4.895, 10468.146, 484.616, 52845.449 25/11/24,06:07:37,12,08,1, 11.9,1,1, -4.895, 10468.171, 484.640, 52845.455 25/11/24,06:07:37,13,08,1, 11.9,1,1, -4.895, 10468.189, 484.646, 52845.486 25/11/24,06:07:37,14,08,1, 11.9,1,1, -4.895, 10468.166, 484.638, 52845.454 25/11/24,06:07:37,15,08,1, 11.9,1,1, -4.895, 10468.197, 484.630, 52845.396 25/11/24,06:07:37,16,08,1, 11.9,1,1, -4.895, 10468.201, 484.653, 52845.448 25/11/24,06:07:37,17,08,1, 11.9,1,1, -4.895, 10468.206, 484.636, 52845.418 25/11/24,06:07:37,18,08,1, 11.9,1,1, -4.895, 10468.207, 484.647, 52845.439 25/11/24,06:07:37,19,08,1, 11.9,1,1, -4.895, 10468.224, 484.681, 52845.386 25/11/24,06:07:38,00,08,1, 11.9,1,1, -4.898, 10468.222, 484.681, 52845.386 25/11/24,06:07:38,01,08,1, 11.9,1,1, -4.898, 10468.227, 484.666, 52845.408 25/11/24,06:07:38,02,08,1, 11.9,1,1, -4.898, 10468.229, 484.652, 52845.429 25/11/24,06:07:38,03,08,1, 11.9,1,1, -4.898, 10468.229, 484.642, 52845.443 25/11/24,06:07:38,04,08,1, 11.9,1,1, -4.898, 10468.230, 484.641, 52845.664 25/11/24,06:07:38,05,08,1, 11.9,1,1, -4.898, 10468.254, 484.636, 52845.354 25/11/24,06:07:38,06,08,1, 11.9,1,1, -4.898, 10468.227, 484.663, 52845.612 25/11/24,06:07:38,07,08,1, 11.9,1,1, -4.898, 10468.258, 484.640, 52845.354 25/11/24,06:07:38,08,08,1, 11.9,1,1, -4.898, 10468.262, 484.638, 52845.458 25/11/24,06:07:38,09,08,1, 11.9,1,1, -4.898, 10468.279, 484.651, 52845.448 25/11/24,06:07:38,10,08,1, 11.9,1,1, -4.898, 10468.283, 484.640, 52845.473 25/11/24,06:07:38,11,08,1, 11.9,1,1, -4.898, 10468.311, 484.640, 52845.435 25/11/24,06:07:38,12,08,1, 11.9,1,1, -4.898, 10468.294, 484.635, 52845.445 25/11/24,06:07:38,13,08,1, 11.9,1,1, -4.898, 10468.284, 484.664, 52845.488 25/11/24,06:07:38,14,08,1, 11.9,1,1, -4.898, 10468.291, 484.614, 52845.444 25/11/24,06:07:38,15,08,1, 11.9,1,1, -4.898, 10468.310, 484.655, 52845.470 25/11/24,06:07:38,16,08,1, 11.9,1,1, -4.898, 10468.314, 484.643, 52845.417 25/11/24,06:07:38,17,08,1, 11.9,1,1, -4.898, 10468.345, 484.648, 52845.412 25/11/24,06:07:38,18,08,1, 11.9,1,1, -4.898, 10468.341, 484.610, 52845.463 25/11/24,06:07:38,19,08,1, 11.9,1,1, -4.898, 10468.366, 484.629, 52845.444 25/11/24,06:07:39,00,08,1, 12.0,1,1, -4.895, 10468.364, 484.629, 52845.444 25/11/24,06:07:39,01,08,1, 12.0,1,1, -4.895, 10468.394, 484.627, 52845.464 25/11/24,06:07:39,02,08,1, 12.0,1,1, -4.895, 10468.376, 484.617, 52845.428 25/11/24,06:07:39,03,08,1, 12.0,1,1, -4.895, 10468.369, 484.628, 52845.479 25/11/24,06:07:39,04,08,1, 12.0,1,1, -4.895, 10468.404, 484.623, 52845.410 25/11/24,06:07:39,05,08,1, 12.0,1,1, -4.895, 10468.431, 484.643, 52845.479 25/11/24,06:07:39,06,08,1, 12.0,1,1, -4.895, 10468.417, 484.620, 52845.411 25/11/24,06:07:39,07,08,1, 12.0,1,1, -4.895, 10468.436, 484.633, 52845.459 25/11/24,06:07:39,08,08,1, 12.0,1,1, -4.895, 10468.407, 484.640, 52845.422 25/11/24,06:07:39,09,08,1, 12.0,1,1, -4.895, 10468.418, 484.625, 52845.496 25/11/24,06:07:39,10,08,1, 12.0,1,1, -4.895, 10468.482, 484.616, 52845.453 25/11/24,06:07:39,11,08,1, 12.0,1,1, -4.895, 10468.477, 484.606, 52845.452 25/11/24,06:07:39,12,08,1, 12.0,1,1, -4.895, 10468.472, 484.625, 52845.516 25/11/24,06:07:39,13,08,1, 12.0,1,1, -4.895, 10468.486, 484.627, 52845.464 25/11/24,06:07:39,14,08,1, 12.0,1,1, -4.895, 10468.481, 484.619, 52845.415 25/11/24,06:07:39,15,08,1, 12.0,1,1, -4.895, 10468.513, 484.630, 52845.470 25/11/24,06:07:39,16,08,1, 12.0,1,1, -4.895, 10468.489, 484.636, 52845.450 25/11/24,06:07:39,17,08,1, 12.0,1,1, -4.895, 10468.518, 484.615, 52845.487 25/11/24,06:07:39,18,08,1, 12.0,1,1, -4.895, 10468.530, 484.626, 52845.484 25/11/24,06:07:39,19,08,1, 12.0,1,1, -4.895, 10468.517, 484.634, 52845.418 25/11/24,06:07:40,00,09,1, 12.0,1,1, -4.897, 10468.514, 484.634, 52845.418 25/11/24,06:07:40,01,09,1, 12.0,1,1, -4.897, 10468.567, 484.626, 52845.489 25/11/24,06:07:40,02,09,1, 12.0,1,1, -4.897, 10468.549, 484.614, 52845.502 25/11/24,06:07:40,03,09,1, 12.0,1,1, -4.897, 10468.558, 484.609, 52845.423 25/11/24,06:07:40,04,09,1, 12.0,1,1, -4.897, 10468.574, 484.608, 52845.472 25/11/24,06:07:40,05,09,1, 12.0,1,1, -4.897, 10468.587, 484.618, 52845.392 25/11/24,06:07:40,06,09,1, 12.0,1,1, -4.897, 10468.616, 484.613, 52845.460 25/11/24,06:07:40,07,09,1, 12.0,1,1, -4.897, 10468.599, 484.643, 52845.468 25/11/24,06:07:40,08,09,1, 12.0,1,1, -4.897, 10468.625, 484.624, 52845.493 25/11/24,06:07:40,09,09,1, 12.0,1,1, -4.897, 10468.641, 484.609, 52845.414 25/11/24,06:07:40,10,09,1, 12.0,1,1, -4.897, 10468.651, 484.641, 52845.494 25/11/24,06:07:40,11,09,1, 12.0,1,1, -4.897, 10468.641, 484.638, 52845.462 25/11/24,06:07:40,12,09,1, 12.0,1,1, -4.897, 10468.655, 484.614, 52845.477 25/11/24,06:07:40,13,09,1, 12.0,1,1, -4.897, 10468.683, 484.644, 52845.530 25/11/24,06:07:40,14,09,1, 12.0,1,1, -4.897, 10468.692, 484.643, 52845.505 25/11/24,06:07:40,15,09,1, 12.0,1,1, -4.897, 10468.685, 484.640, 52845.484 25/11/24,06:07:40,16,09,1, 12.0,1,1, -4.897, 10468.705, 484.619, 52845.510 25/11/24,06:07:40,17,09,1, 12.0,1,1, -4.897, 10468.683, 484.637, 52845.436 25/11/24,06:07:40,18,09,1, 12.0,1,1, -4.897, 10468.728, 484.636, 52845.414 25/11/24,06:07:40,19,09,1, 12.0,1,1, -4.897, 10468.716, 484.633, 52845.475 25/11/24,06:07:41,00,09,1, 11.9,1,1, -4.899, 10468.714, 484.633, 52845.475 25/11/24,06:07:41,01,09,1, 11.9,1,1, -4.899, 10468.738, 484.642, 52845.476 25/11/24,06:07:41,02,09,1, 11.9,1,1, -4.899, 10468.744, 484.612, 52845.441 25/11/24,06:07:41,03,09,1, 11.9,1,1, -4.899, 10468.775, 484.624, 52845.479 25/11/24,06:07:41,04,09,1, 11.9,1,1, -4.899, 10468.769, 484.614, 52845.502 25/11/24,06:07:41,05,09,1, 11.9,1,1, -4.899, 10468.771, 484.639, 52845.525 25/11/24,06:07:41,06,09,1, 11.9,1,1, -4.899, 10468.775, 484.593, 52845.532 25/11/24,06:07:41,07,09,1, 11.9,1,1, -4.899, 10468.800, 484.621, 52845.538 25/11/24,06:07:41,08,09,1, 11.9,1,1, -4.899, 10468.812, 484.586, 52845.447 25/11/24,06:07:41,09,09,1, 11.9,1,1, -4.899, 10468.825, 484.618, 52845.494 25/11/24,06:07:41,10,09,1, 11.9,1,1, -4.899, 10468.812, 484.591, 52845.460 25/11/24,06:07:41,11,09,1, 11.9,1,1, -4.899, 10468.833, 484.621, 52845.658 25/11/24,06:07:41,12,09,1, 11.9,1,1, -4.899, 10468.859, 484.612, 52845.534 25/11/24,06:07:41,13,09,1, 11.9,1,1, -4.899, 10468.870, 484.603, 52845.499 25/11/24,06:07:41,14,09,1, 11.9,1,1, -4.899, 10468.863, 484.589, 52845.453 25/11/24,06:07:41,15,09,1, 11.9,1,1, -4.899, 10468.875, 484.620, 52845.462 25/11/24,06:07:41,16,09,1, 11.9,1,1, -4.899, 10468.896, 484.599, 52845.502 25/11/24,06:07:41,17,09,1, 11.9,1,1, -4.899, 10468.874, 484.607, 52845.466 25/11/24,06:07:41,18,09,1, 11.9,1,1, -4.899, 10468.884, 484.613, 52845.498 25/11/24,06:07:41,19,09,1, 11.9,1,1, -4.899, 10468.904, 484.593, 52845.468 25/11/24,06:07:42,00,09,1, 12.0,1,1, -4.898, 10468.898, 484.593, 52845.468 25/11/24,06:07:42,01,09,1, 12.0,1,1, -4.898, 10468.896, 484.612, 52845.526 25/11/24,06:07:42,02,09,1, 12.0,1,1, -4.898, 10468.921, 484.596, 52845.525 25/11/24,06:07:42,03,09,1, 12.0,1,1, -4.898, 10468.922, 484.583, 52845.527 25/11/24,06:07:42,04,09,1, 12.0,1,1, -4.898, 10468.926, 484.608, 52845.464 25/11/24,06:07:42,05,09,1, 12.0,1,1, -4.898, 10468.934, 484.586, 52845.536 25/11/24,06:07:42,06,09,1, 12.0,1,1, -4.898, 10468.966, 484.589, 52845.498 25/11/24,06:07:42,07,09,1, 12.0,1,1, -4.898, 10468.972, 484.586, 52845.482 25/11/24,06:07:42,08,09,1, 12.0,1,1, -4.898, 10468.983, 484.573, 52845.498 25/11/24,06:07:42,09,09,1, 12.0,1,1, -4.898, 10469.020, 484.572, 52845.488 25/11/24,06:07:42,10,09,1, 12.0,1,1, -4.898, 10469.022, 484.598, 52845.504 25/11/24,06:07:42,11,09,1, 12.0,1,1, -4.898, 10469.023, 484.555, 52845.525 25/11/24,06:07:42,12,09,1, 12.0,1,1, -4.898, 10469.036, 484.562, 52845.565 25/11/24,06:07:42,13,09,1, 12.0,1,1, -4.898, 10469.045, 484.557, 52845.549 25/11/24,06:07:42,14,09,1, 12.0,1,1, -4.898, 10469.050, 484.567, 52845.463 25/11/24,06:07:42,15,09,1, 12.0,1,1, -4.898, 10469.053, 484.586, 52845.536 25/11/24,06:07:42,16,09,1, 12.0,1,1, -4.898, 10469.083, 484.563, 52845.451 25/11/24,06:07:42,17,09,1, 12.0,1,1, -4.898, 10469.054, 484.563, 52845.446 25/11/24,06:07:42,18,09,1, 12.0,1,1, -4.898, 10469.081, 484.569, 52845.586 25/11/24,06:07:42,19,09,1, 12.0,1,1, -4.898, 10469.084, 484.550, 52845.518 25/11/24,06:07:43,00,09,1, 11.9,1,1, -4.899, 10469.081, 484.550, 52845.518 25/11/24,06:07:43,01,09,1, 11.9,1,1, -4.899, 10469.114, 484.580, 52845.453 25/11/24,06:07:43,02,09,1, 11.9,1,1, -4.899, 10469.076, 484.564, 52845.547 25/11/24,06:07:43,03,09,1, 11.9,1,1, -4.899, 10469.119, 484.570, 52845.548 25/11/24,06:07:43,04,09,1, 11.9,1,1, -4.899, 10469.123, 484.564, 52845.558 25/11/24,06:07:43,05,09,1, 11.9,1,1, -4.899, 10469.129, 484.587, 52845.572 25/11/24,06:07:43,06,09,1, 11.9,1,1, -4.899, 10469.151, 484.588, 52845.535 25/11/24,06:07:43,07,09,1, 11.9,1,1, -4.899, 10469.183, 484.584, 52845.524 25/11/24,06:07:43,08,09,1, 11.9,1,1, -4.899, 10469.158, 484.571, 52845.575 25/11/24,06:07:43,09,09,1, 11.9,1,1, -4.899, 10469.190, 484.591, 52845.555 25/11/24,06:07:43,10,09,1, 11.9,1,1, -4.899, 10469.202, 484.569, 52845.545 25/11/24,06:07:43,11,09,1, 11.9,1,1, -4.899, 10469.192, 484.580, 52845.577 25/11/24,06:07:43,12,09,1, 11.9,1,1, -4.899, 10469.211, 484.598, 52845.551 25/11/24,06:07:43,13,09,1, 11.9,1,1, -4.899, 10469.211, 484.609, 52845.484 25/11/24,06:07:43,14,09,1, 11.9,1,1, -4.899, 10469.219, 484.568, 52845.553 25/11/24,06:07:43,15,09,1, 11.9,1,1, -4.899, 10469.229, 484.572, 52845.517 25/11/24,06:07:43,16,09,1, 11.9,1,1, -4.899, 10469.245, 484.586, 52845.548 25/11/24,06:07:43,17,09,1, 11.9,1,1, -4.899, 10469.246, 484.574, 52845.263 25/11/24,06:07:43,18,09,1, 11.9,1,1, -4.899, 10469.230, 484.560, 52845.511 25/11/24,06:07:43,19,09,1, 11.9,1,1, -4.899, 10469.252, 484.615, 52845.515 25/11/24,06:07:44,00,09,1, 11.9,1,1, -4.898, 10469.248, 484.615, 52845.515 25/11/24,06:07:44,01,09,1, 11.9,1,1, -4.898, 10469.311, 484.622, 52845.561 25/11/24,06:07:44,02,09,1, 11.9,1,1, -4.898, 10469.285, 484.633, 52845.628 25/11/24,06:07:44,03,09,1, 11.9,1,1, -4.898, 10469.295, 484.609, 52845.570 25/11/24,06:07:44,04,09,1, 11.9,1,1, -4.898, 10469.290, 484.615, 52845.571 25/11/24,06:07:44,05,09,1, 11.9,1,1, -4.898, 10469.317, 484.650, 52845.555 25/11/24,06:07:44,06,09,1, 11.9,1,1, -4.898, 10469.332, 484.616, 52845.534 25/11/24,06:07:44,07,09,1, 11.9,1,1, -4.898, 10469.300, 484.620, 52845.612 25/11/24,06:07:44,08,09,1, 11.9,1,1, -4.898, 10469.332, 484.634, 52845.564 25/11/24,06:07:44,09,09,1, 11.9,1,1, -4.898, 10469.352, 484.616, 52845.491 25/11/24,06:07:44,10,09,1, 11.9,1,1, -4.898, 10469.331, 484.632, 52845.545 25/11/24,06:07:44,11,09,1, 11.9,1,1, -4.898, 10469.386, 484.629, 52845.526 25/11/24,06:07:44,12,09,1, 11.9,1,1, -4.898, 10469.378, 484.665, 52845.588 25/11/24,06:07:44,13,09,1, 11.9,1,1, -4.898, 10469.373, 484.656, 52845.597 25/11/24,06:07:44,14,09,1, 11.9,1,1, -4.898, 10469.382, 484.645, 52845.527 25/11/24,06:07:44,15,09,1, 11.9,1,1, -4.898, 10469.391, 484.658, 52845.501 25/11/24,06:07:44,16,09,1, 11.9,1,1, -4.898, 10469.417, 484.661, 52845.540 25/11/24,06:07:44,17,09,1, 11.9,1,1, -4.898, 10469.429, 484.662, 52845.533 25/11/24,06:07:44,18,09,1, 11.9,1,1, -4.898, 10469.458, 484.674, 52845.575 25/11/24,06:07:44,19,09,1, 11.9,1,1, -4.898, 10469.409, 484.701, 52845.760 25/11/24,06:07:45,00,09,1, 12.0,1,1, -4.898, 10469.407, 484.701, 52845.760 25/11/24,06:07:45,01,09,1, 12.0,1,1, -4.898, 10469.429, 484.667, 52845.586 25/11/24,06:07:45,02,09,1, 12.0,1,1, -4.898, 10469.444, 484.702, 52845.681 25/11/24,06:07:45,03,09,1, 12.0,1,1, -4.898, 10469.443, 484.696, 52845.633 25/11/24,06:07:45,04,09,1, 12.0,1,1, -4.898, 10469.475, 484.697, 52845.564 25/11/24,06:07:45,05,09,1, 12.0,1,1, -4.898, 10469.482, 484.703, 52845.539 25/11/24,06:07:45,06,09,1, 12.0,1,1, -4.898, 10469.471, 484.724, 52845.642 25/11/24,06:07:45,07,09,1, 12.0,1,1, -4.898, 10469.470, 484.720, 52845.523 25/11/24,06:07:45,08,09,1, 12.0,1,1, -4.898, 10469.487, 484.738, 52845.623 25/11/24,06:07:45,09,09,1, 12.0,1,1, -4.898, 10469.508, 484.726, 52845.573 25/11/24,06:07:45,10,09,1, 12.0,1,1, -4.898, 10469.533, 484.735, 52845.640 25/11/24,06:07:45,11,09,1, 12.0,1,1, -4.898, 10469.519, 484.711, 52845.574 25/11/24,06:07:45,12,09,1, 12.0,1,1, -4.898, 10469.536, 484.725, 52845.642 25/11/24,06:07:45,13,09,1, 12.0,1,1, -4.898, 10469.554, 484.748, 52845.635 25/11/24,06:07:45,14,09,1, 12.0,1,1, -4.898, 10469.544, 484.718, 52845.639 25/11/24,06:07:45,15,09,1, 12.0,1,1, -4.898, 10469.560, 484.729, 52845.574 25/11/24,06:07:45,16,09,1, 12.0,1,1, -4.898, 10469.569, 484.747, 52845.682 25/11/24,06:07:45,17,09,1, 12.0,1,1, -4.898, 10469.578, 484.738, 52845.675 25/11/24,06:07:45,18,09,1, 12.0,1,1, -4.898, 10469.587, 484.740, 52845.577 25/11/24,06:07:45,19,09,1, 12.0,1,1, -4.898, 10469.570, 484.755, 52845.648 25/11/24,06:07:46,00,09,1, 11.9,1,1, -4.901, 10469.565, 484.755, 52845.648 25/11/24,06:07:46,01,09,1, 11.9,1,1, -4.901, 10469.608, 484.773, 52845.659 25/11/24,06:07:46,02,09,1, 11.9,1,1, -4.901, 10469.613, 484.785, 52845.641 25/11/24,06:07:46,03,09,1, 11.9,1,1, -4.901, 10469.596, 484.792, 52845.632 25/11/24,06:07:46,04,09,1, 11.9,1,1, -4.901, 10469.610, 484.799, 52845.607 25/11/24,06:07:46,05,09,1, 11.9,1,1, -4.901, 10469.626, 484.785, 52845.579 25/11/24,06:07:46,06,09,1, 11.9,1,1, -4.901, 10469.641, 484.801, 52845.662 25/11/24,06:07:46,07,09,1, 11.9,1,1, -4.901, 10469.654, 484.812, 52845.688 25/11/24,06:07:46,08,09,1, 11.9,1,1, -4.901, 10469.621, 484.819, 52845.619 25/11/24,06:07:46,09,09,1, 11.9,1,1, -4.901, 10469.641, 484.795, 52845.655 25/11/24,06:07:46,10,09,1, 11.9,1,1, -4.901, 10469.686, 484.826, 52845.637 25/11/24,06:07:46,11,09,1, 11.9,1,1, -4.901, 10469.663, 484.838, 52845.712 25/11/24,06:07:46,12,09,1, 11.9,1,1, -4.901, 10469.660, 484.794, 52845.610 25/11/24,06:07:46,13,09,1, 11.9,1,1, -4.901, 10469.669, 484.792, 52845.608 25/11/24,06:07:46,14,09,1, 11.9,1,1, -4.901, 10469.687, 484.832, 52845.656 25/11/24,06:07:46,15,09,1, 11.9,1,1, -4.901, 10469.688, 484.820, 52845.671 25/11/24,06:07:46,16,09,1, 11.9,1,1, -4.901, 10469.680, 484.850, 52845.644 25/11/24,06:07:46,17,09,1, 11.9,1,1, -4.901, 10469.694, 484.814, 52845.672 25/11/24,06:07:46,18,09,1, 11.9,1,1, -4.901, 10469.693, 484.818, 52845.674 25/11/24,06:07:46,19,09,1, 11.9,1,1, -4.901, 10469.698, 484.840, 52845.696 25/11/24,06:07:47,00,09,1, 11.9,1,1, -4.899, 10469.691, 484.840, 52845.696 25/11/24,06:07:47,01,09,1, 11.9,1,1, -4.899, 10469.692, 484.840, 52845.627 25/11/24,06:07:47,02,09,1, 11.9,1,1, -4.899, 10469.712, 484.846, 52845.629 25/11/24,06:07:47,03,09,1, 11.9,1,1, -4.899, 10469.728, 484.840, 52845.698 25/11/24,06:07:47,04,09,1, 11.9,1,1, -4.899, 10469.715, 484.844, 52845.683 25/11/24,06:07:47,05,09,1, 11.9,1,1, -4.899, 10469.726, 484.865, 52845.703 25/11/24,06:07:47,06,09,1, 11.9,1,1, -4.899, 10469.729, 484.860, 52845.647 25/11/24,06:07:47,07,09,1, 11.9,1,1, -4.899, 10469.721, 484.871, 52845.689 25/11/24,06:07:47,08,09,1, 11.9,1,1, -4.899, 10469.732, 484.859, 52845.664 25/11/24,06:07:47,09,09,1, 11.9,1,1, -4.899, 10469.750, 484.879, 52845.661 25/11/24,06:07:47,10,09,1, 11.9,1,1, -4.899, 10469.765, 484.889, 52845.677 25/11/24,06:07:47,11,09,1, 11.9,1,1, -4.899, 10469.748, 484.899, 52845.619 25/11/24,06:07:47,12,09,1, 11.9,1,1, -4.899, 10469.765, 484.874, 52845.700 25/11/24,06:07:47,13,09,1, 11.9,1,1, -4.899, 10469.757, 484.900, 52845.726 25/11/24,06:07:47,14,09,1, 11.9,1,1, -4.899, 10469.778, 484.886, 52845.718 25/11/24,06:07:47,15,09,1, 11.9,1,1, -4.899, 10469.760, 484.879, 52845.728 25/11/24,06:07:47,16,09,1, 11.9,1,1, -4.899, 10469.779, 484.907, 52845.696 25/11/24,06:07:47,17,09,1, 11.9,1,1, -4.899, 10469.791, 484.909, 52845.743 25/11/24,06:07:47,18,09,1, 11.9,1,1, -4.899, 10469.796, 484.885, 52845.630 25/11/24,06:07:47,19,09,1, 11.9,1,1, -4.899, 10469.813, 484.925, 52845.767 25/11/24,06:07:48,00,09,1, 12.0,1,1, -4.900, 10469.807, 484.925, 52845.767 25/11/24,06:07:48,01,09,1, 12.0,1,1, -4.900, 10469.812, 484.922, 52845.698 25/11/24,06:07:48,02,09,1, 12.0,1,1, -4.900, 10469.807, 484.941, 52845.709 25/11/24,06:07:48,03,09,1, 12.0,1,1, -4.900, 10469.803, 484.923, 52845.762 25/11/24,06:07:48,04,09,1, 12.0,1,1, -4.900, 10469.816, 484.921, 52845.727 25/11/24,06:07:48,05,09,1, 12.0,1,1, -4.900, 10469.811, 484.956, 52845.780 25/11/24,06:07:48,06,09,1, 12.0,1,1, -4.900, 10469.818, 484.934, 52845.714 25/11/24,06:07:48,07,09,1, 12.0,1,1, -4.900, 10469.840, 484.957, 52845.737 25/11/24,06:07:48,08,09,1, 12.0,1,1, -4.900, 10469.858, 484.937, 52845.705 25/11/24,06:07:48,09,09,1, 12.0,1,1, -4.900, 10469.843, 484.945, 52845.764 25/11/24,06:07:48,10,09,1, 12.0,1,1, -4.900, 10469.846, 484.957, 52845.737 25/11/24,06:07:48,11,09,1, 12.0,1,1, -4.900, 10469.853, 484.956, 52845.739 25/11/24,06:07:48,12,09,1, 12.0,1,1, -4.900, 10469.851, 484.965, 52845.736 25/11/24,06:07:48,13,09,1, 12.0,1,1, -4.900, 10469.855, 484.981, 52845.756 25/11/24,06:07:48,14,09,1, 12.0,1,1, -4.900, 10469.869, 484.956, 52845.735 25/11/24,06:07:48,15,09,1, 12.0,1,1, -4.900, 10469.885, 484.987, 52845.659 25/11/24,06:07:48,16,09,1, 12.0,1,1, -4.900, 10469.855, 484.961, 52845.692 25/11/24,06:07:48,17,09,1, 12.0,1,1, -4.900, 10469.890, 484.986, 52845.789 25/11/24,06:07:48,18,09,1, 12.0,1,1, -4.900, 10469.890, 485.007, 52845.790 25/11/24,06:07:48,19,09,1, 12.0,1,1, -4.900, 10469.869, 484.975, 52845.758 25/11/24,06:07:49,00,09,1, 12.0,1,1, -4.895, 10469.866, 484.975, 52845.758 25/11/24,06:07:49,01,09,1, 12.0,1,1, -4.895, 10469.891, 484.972, 52845.755 25/11/24,06:07:49,02,09,1, 12.0,1,1, -4.895, 10469.895, 484.977, 52845.803 25/11/24,06:07:49,03,09,1, 12.0,1,1, -4.895, 10469.927, 484.972, 52845.791 25/11/24,06:07:49,04,09,1, 12.0,1,1, -4.895, 10469.917, 484.989, 52845.735 25/11/24,06:07:49,05,09,1, 12.0,1,1, -4.895, 10469.901, 484.987, 52845.748 25/11/24,06:07:49,06,09,1, 12.0,1,1, -4.895, 10469.934, 484.999, 52845.778 25/11/24,06:07:49,07,09,1, 12.0,1,1, -4.895, 10469.941, 485.003, 52845.766 25/11/24,06:07:49,08,09,1, 12.0,1,1, -4.895, 10469.929, 484.995, 52845.761 25/11/24,06:07:49,09,09,1, 12.0,1,1, -4.895, 10469.924, 485.013, 52845.792 25/11/24,06:07:49,10,09,1, 12.0,1,1, -4.895, 10469.933, 484.998, 52845.758 25/11/24,06:07:49,11,09,1, 12.0,1,1, -4.895, 10469.923, 484.995, 52845.753 25/11/24,06:07:49,12,09,1, 12.0,1,1, -4.895, 10469.942, 485.016, 52845.784 25/11/24,06:07:49,13,09,1, 12.0,1,1, -4.895, 10469.962, 485.012, 52845.768 25/11/24,06:07:49,14,09,1, 12.0,1,1, -4.895, 10469.948, 484.995, 52845.735 25/11/24,06:07:49,15,09,1, 12.0,1,1, -4.895, 10469.945, 485.036, 52845.823 25/11/24,06:07:49,16,09,1, 12.0,1,1, -4.895, 10469.956, 485.013, 52845.770 25/11/24,06:07:49,17,09,1, 12.0,1,1, -4.895, 10469.947, 485.003, 52845.800 25/11/24,06:07:49,18,09,1, 12.0,1,1, -4.895, 10469.952, 485.013, 52845.791 25/11/24,06:07:49,19,09,1, 12.0,1,1, -4.895, 10469.974, 484.981, 52845.809 25/11/24,06:07:50,00,09,1, 11.8,1,1, -4.899, 10469.974, 484.981, 52845.809 25/11/24,06:07:50,01,09,1, 11.8,1,1, -4.899, 10469.972, 485.007, 52845.755 25/11/24,06:07:50,02,09,1, 11.8,1,1, -4.899, 10469.978, 485.017, 52845.811 25/11/24,06:07:50,03,09,1, 11.8,1,1, -4.899, 10469.981, 485.009, 52845.790 25/11/24,06:07:50,04,09,1, 11.8,1,1, -4.899, 10469.964, 485.022, 52845.776 25/11/24,06:07:50,05,09,1, 11.8,1,1, -4.899, 10470.004, 485.048, 52845.803 25/11/24,06:07:50,06,09,1, 11.8,1,1, -4.899, 10469.993, 485.035, 52845.775 25/11/24,06:07:50,07,09,1, 11.8,1,1, -4.899, 10469.975, 485.049, 52845.830 25/11/24,06:07:50,08,09,1, 11.8,1,1, -4.899, 10470.017, 485.033, 52845.781 25/11/24,06:07:50,09,09,1, 11.8,1,1, -4.899, 10470.014, 485.050, 52845.785 25/11/24,06:07:50,10,09,1, 11.8,1,1, -4.899, 10469.975, 485.041, 52845.778 25/11/24,06:07:50,11,09,1, 11.8,1,1, -4.899, 10470.008, 485.070, 52845.790 25/11/24,06:07:50,12,09,1, 11.8,1,1, -4.899, 10469.970, 485.058, 52845.873 25/11/24,06:07:50,13,09,1, 11.8,1,1, -4.899, 10470.047, 485.059, 52845.809 25/11/24,06:07:50,14,09,1, 11.8,1,1, -4.899, 10470.026, 485.057, 52845.783 25/11/24,06:07:50,15,09,1, 11.8,1,1, -4.899, 10470.027, 485.075, 52845.832 25/11/24,06:07:50,16,09,1, 11.8,1,1, -4.899, 10470.030, 485.096, 52845.881 25/11/24,06:07:50,17,09,1, 11.8,1,1, -4.899, 10470.029, 485.072, 52845.822 25/11/24,06:07:50,18,09,1, 11.8,1,1, -4.899, 10470.043, 485.099, 52845.913 25/11/24,06:07:50,19,09,1, 11.8,1,1, -4.899, 10470.015, 485.106, 52845.794 25/11/24,06:07:51,00,10,1, 12.0,1,1, -4.900, 10470.008, 485.106, 52845.794 25/11/24,06:07:51,01,10,1, 12.0,1,1, -4.900, 10470.035, 485.133, 52845.838 25/11/24,06:07:51,02,10,1, 12.0,1,1, -4.900, 10470.044, 485.109, 52845.824 25/11/24,06:07:51,03,10,1, 12.0,1,1, -4.900, 10470.060, 485.127, 52845.834 25/11/24,06:07:51,04,10,1, 12.0,1,1, -4.900, 10470.083, 485.139, 52845.893 25/11/24,06:07:51,05,10,1, 12.0,1,1, -4.900, 10470.065, 485.125, 52845.862 25/11/24,06:07:51,06,10,1, 12.0,1,1, -4.900, 10470.059, 485.127, 52845.868 25/11/24,06:07:51,07,10,1, 12.0,1,1, -4.900, 10470.098, 485.138, 52845.807 25/11/24,06:07:51,08,10,1, 12.0,1,1, -4.900, 10470.066, 485.136, 52845.789 25/11/24,06:07:51,09,10,1, 12.0,1,1, -4.900, 10470.070, 485.149, 52845.902 25/11/24,06:07:51,10,10,1, 12.0,1,1, -4.900, 10470.067, 485.137, 52845.835 25/11/24,06:07:51,11,10,1, 12.0,1,1, -4.900, 10470.096, 485.118, 52845.878 25/11/24,06:07:51,12,10,1, 12.0,1,1, -4.900, 10470.103, 485.145, 52845.853 25/11/24,06:07:51,13,10,1, 12.0,1,1, -4.900, 10470.109, 485.165, 52845.809 25/11/24,06:07:51,14,10,1, 12.0,1,1, -4.900, 10470.097, 485.141, 52845.825 25/11/24,06:07:51,15,10,1, 12.0,1,1, -4.900, 10470.111, 485.167, 52845.840 25/11/24,06:07:51,16,10,1, 12.0,1,1, -4.900, 10470.119, 485.169, 52845.842 25/11/24,06:07:51,17,10,1, 12.0,1,1, -4.900, 10470.131, 485.178, 52845.821 25/11/24,06:07:51,18,10,1, 12.0,1,1, -4.900, 10470.112, 485.190, 52845.909 25/11/24,06:07:51,19,10,1, 12.0,1,1, -4.900, 10470.125, 485.173, 52845.850 25/11/24,06:07:52,00,09,1, 12.0,1,1, -4.900, 10470.124, 485.173, 52845.850 25/11/24,06:07:52,01,09,1, 12.0,1,1, -4.900, 10470.147, 485.162, 52845.822 25/11/24,06:07:52,02,09,1, 12.0,1,1, -4.900, 10470.157, 485.173, 52845.838 25/11/24,06:07:52,03,09,1, 12.0,1,1, -4.900, 10470.119, 485.182, 52845.923 25/11/24,06:07:52,04,09,1, 12.0,1,1, -4.900, 10470.123, 485.177, 52845.891 25/11/24,06:07:52,05,09,1, 12.0,1,1, -4.900, 10470.133, 485.191, 52845.849 25/11/24,06:07:52,06,09,1, 12.0,1,1, -4.900, 10470.151, 485.222, 52845.885 25/11/24,06:07:52,07,09,1, 12.0,1,1, -4.900, 10470.151, 485.203, 52845.912 25/11/24,06:07:52,08,09,1, 12.0,1,1, -4.900, 10470.172, 485.197, 52845.927 25/11/24,06:07:52,09,09,1, 12.0,1,1, -4.900, 10470.157, 485.205, 52845.915 25/11/24,06:07:52,10,09,1, 12.0,1,1, -4.900, 10470.166, 485.220, 52845.930 25/11/24,06:07:52,11,09,1, 12.0,1,1, -4.900, 10470.182, 485.209, 52845.892 25/11/24,06:07:52,12,09,1, 12.0,1,1, -4.900, 10470.175, 485.213, 52845.920 25/11/24,06:07:52,13,09,1, 12.0,1,1, -4.900, 10470.165, 485.212, 52845.908 25/11/24,06:07:52,14,09,1, 12.0,1,1, -4.900, 10470.157, 485.221, 52845.938 25/11/24,06:07:52,15,09,1, 12.0,1,1, -4.900, 10470.178, 485.232, 52845.902 25/11/24,06:07:52,16,09,1, 12.0,1,1, -4.900, 10470.152, 485.212, 52845.947 25/11/24,06:07:52,17,09,1, 12.0,1,1, -4.900, 10470.164, 485.239, 52845.916 25/11/24,06:07:52,18,09,1, 12.0,1,1, -4.900, 10470.171, 485.253, 52845.913 25/11/24,06:07:52,19,09,1, 12.0,1,1, -4.900, 10470.151, 485.241, 52845.895 25/11/24,06:07:53,00,08,1, 12.0,1,1, -4.900, 10470.150, 485.241, 52845.895 25/11/24,06:07:53,01,08,1, 12.0,1,1, -4.900, 10470.161, 485.245, 52845.969 25/11/24,06:07:53,02,08,1, 12.0,1,1, -4.900, 10470.150, 485.279, 52845.885 25/11/24,06:07:53,03,08,1, 12.0,1,1, -4.900, 10470.155, 485.241, 52845.920 25/11/24,06:07:53,04,08,1, 12.0,1,1, -4.900, 10470.171, 485.255, 52845.934 25/11/24,06:07:53,05,08,1, 12.0,1,1, -4.900, 10470.164, 485.273, 52845.925 25/11/24,06:07:53,06,08,1, 12.0,1,1, -4.900, 10470.164, 485.278, 52845.898 25/11/24,06:07:53,07,08,1, 12.0,1,1, -4.900, 10470.175, 485.291, 52845.963 25/11/24,06:07:53,08,08,1, 12.0,1,1, -4.900, 10470.165, 485.279, 52845.907 25/11/24,06:07:53,09,08,1, 12.0,1,1, -4.900, 10470.176, 485.279, 52845.994 25/11/24,06:07:53,10,08,1, 12.0,1,1, -4.900, 10470.198, 485.261, 52845.907 25/11/24,06:07:53,11,08,1, 12.0,1,1, -4.900, 10470.163, 485.276, 52845.926 25/11/24,06:07:53,12,08,1, 12.0,1,1, -4.900, 10470.187, 485.272, 52845.922 25/11/24,06:07:53,13,08,1, 12.0,1,1, -4.900, 10470.182, 485.302, 52845.911 25/11/24,06:07:53,14,08,1, 12.0,1,1, -4.900, 10470.202, 485.296, 52845.911 25/11/24,06:07:53,15,08,1, 12.0,1,1, -4.900, 10470.164, 485.293, 52845.942 25/11/24,06:07:53,16,08,1, 12.0,1,1, -4.900, 10470.174, 485.301, 52845.946 25/11/24,06:07:53,17,08,1, 12.0,1,1, -4.900, 10470.192, 485.295, 52846.008 25/11/24,06:07:53,18,08,1, 12.0,1,1, -4.900, 10470.183, 485.274, 52845.932 25/11/24,06:07:53,19,08,1, 12.0,1,1, -4.900, 10470.186, 485.307, 52845.953 25/11/24,06:07:54,00,07,1, 12.0,1,1, -4.901, 10470.183, 485.307, 52845.953 25/11/24,06:07:54,01,07,1, 12.0,1,1, -4.901, 10470.185, 485.305, 52846.006 25/11/24,06:07:54,02,07,1, 12.0,1,1, -4.901, 10470.197, 485.299, 52845.942 25/11/24,06:07:54,03,07,1, 12.0,1,1, -4.901, 10470.179, 485.318, 52846.008 25/11/24,06:07:54,04,07,1, 12.0,1,1, -4.901, 10470.192, 485.310, 52845.965 25/11/24,06:07:54,05,07,1, 12.0,1,1, -4.901, 10470.182, 485.312, 52845.929 25/11/24,06:07:54,06,07,1, 12.0,1,1, -4.901, 10470.173, 485.324, 52846.015 25/11/24,06:07:54,07,07,1, 12.0,1,1, -4.901, 10470.175, 485.292, 52845.943 25/11/24,06:07:54,08,07,1, 12.0,1,1, -4.901, 10470.174, 485.316, 52845.829 25/11/24,06:07:54,09,07,1, 12.0,1,1, -4.901, 10470.167, 485.319, 52846.031 25/11/24,06:07:54,10,07,1, 12.0,1,1, -4.901, 10470.205, 485.308, 52846.075 25/11/24,06:07:54,11,07,1, 12.0,1,1, -4.901, 10470.198, 485.322, 52846.028 25/11/24,06:07:54,12,07,1, 12.0,1,1, -4.901, 10470.175, 485.319, 52845.995 25/11/24,06:07:54,13,07,1, 12.0,1,1, -4.901, 10470.199, 485.329, 52846.052 25/11/24,06:07:54,14,07,1, 12.0,1,1, -4.901, 10470.186, 485.314, 52846.015 25/11/24,06:07:54,15,07,1, 12.0,1,1, -4.901, 10470.179, 485.304, 52845.994 25/11/24,06:07:54,16,07,1, 12.0,1,1, -4.901, 10470.193, 485.318, 52846.026 25/11/24,06:07:54,17,07,1, 12.0,1,1, -4.901, 10470.178, 485.319, 52845.956 25/11/24,06:07:54,18,07,1, 12.0,1,1, -4.901, 10470.195, 485.328, 52845.974 25/11/24,06:07:54,19,07,1, 12.0,1,1, -4.901, 10470.195, 485.316, 52846.024 25/11/24,06:07:55,00,07,1, 12.0,1,1, -4.901, 10470.191, 485.316, 52846.024 25/11/24,06:07:55,01,07,1, 12.0,1,1, -4.901, 10470.211, 485.340, 52845.960 25/11/24,06:07:55,02,07,1, 12.0,1,1, -4.901, 10470.210, 485.322, 52845.981 25/11/24,06:07:55,03,07,1, 12.0,1,1, -4.901, 10470.184, 485.320, 52845.898 25/11/24,06:07:55,04,07,1, 12.0,1,1, -4.901, 10470.236, 485.322, 52845.959 25/11/24,06:07:55,05,07,1, 12.0,1,1, -4.901, 10470.194, 485.328, 52846.023 25/11/24,06:07:55,06,07,1, 12.0,1,1, -4.901, 10470.191, 485.345, 52846.083 25/11/24,06:07:55,07,07,1, 12.0,1,1, -4.901, 10470.195, 485.345, 52846.029 25/11/24,06:07:55,08,07,1, 12.0,1,1, -4.901, 10470.215, 485.358, 52846.055 25/11/24,06:07:55,09,07,1, 12.0,1,1, -4.901, 10470.208, 485.333, 52845.988 25/11/24,06:07:55,10,07,1, 12.0,1,1, -4.901, 10470.195, 485.348, 52845.991 25/11/24,06:07:55,11,07,1, 12.0,1,1, -4.901, 10470.174, 485.393, 52846.037 25/11/24,06:07:55,12,07,1, 12.0,1,1, -4.901, 10470.197, 485.382, 52846.058 25/11/24,06:07:55,13,07,1, 12.0,1,1, -4.901, 10470.184, 485.377, 52846.020 25/11/24,06:07:55,14,07,1, 12.0,1,1, -4.901, 10470.208, 485.385, 52846.049 25/11/24,06:07:55,15,07,1, 12.0,1,1, -4.901, 10470.195, 485.378, 52846.033 25/11/24,06:07:55,16,07,1, 12.0,1,1, -4.901, 10470.215, 485.365, 52846.062 25/11/24,06:07:55,17,07,1, 12.0,1,1, -4.901, 10470.175, 485.369, 52846.007 25/11/24,06:07:55,18,07,1, 12.0,1,1, -4.901, 10470.185, 485.368, 52846.042 25/11/24,06:07:55,19,07,1, 12.0,1,1, -4.901, 10470.194, 485.390, 52846.093 25/11/24,06:07:56,00,08,1, 11.9,1,1, -4.902, 10470.191, 485.390, 52846.093 25/11/24,06:07:56,01,08,1, 11.9,1,1, -4.902, 10470.210, 485.382, 52846.021 25/11/24,06:07:56,02,08,1, 11.9,1,1, -4.902, 10470.180, 485.390, 52846.079 25/11/24,06:07:56,03,08,1, 11.9,1,1, -4.902, 10470.198, 485.406, 52845.995 25/11/24,06:07:56,04,08,1, 11.9,1,1, -4.902, 10470.193, 485.399, 52846.021 25/11/24,06:07:56,05,08,1, 11.9,1,1, -4.902, 10470.187, 485.423, 52846.112 25/11/24,06:07:56,06,08,1, 11.9,1,1, -4.902, 10470.194, 485.408, 52846.101 25/11/24,06:07:56,07,08,1, 11.9,1,1, -4.902, 10470.196, 485.407, 52846.003 25/11/24,06:07:56,08,08,1, 11.9,1,1, -4.902, 10470.177, 485.411, 52846.106 25/11/24,06:07:56,09,08,1, 11.9,1,1, -4.902, 10470.191, 485.385, 52846.017 25/11/24,06:07:56,10,08,1, 11.9,1,1, -4.902, 10470.201, 485.418, 52846.010 25/11/24,06:07:56,11,08,1, 11.9,1,1, -4.902, 10470.214, 485.404, 52846.061 25/11/24,06:07:56,12,08,1, 11.9,1,1, -4.902, 10470.197, 485.400, 52846.078 25/11/24,06:07:56,13,08,1, 11.9,1,1, -4.902, 10470.203, 485.393, 52846.144 25/11/24,06:07:56,14,08,1, 11.9,1,1, -4.902, 10470.220, 485.439, 52846.139 25/11/24,06:07:56,15,08,1, 11.9,1,1, -4.902, 10470.216, 485.405, 52846.121 25/11/24,06:07:56,16,08,1, 11.9,1,1, -4.902, 10470.213, 485.408, 52846.098 25/11/24,06:07:56,17,08,1, 11.9,1,1, -4.902, 10470.203, 485.409, 52846.118 25/11/24,06:07:56,18,08,1, 11.9,1,1, -4.902, 10470.219, 485.438, 52846.128 25/11/24,06:07:56,19,08,1, 11.9,1,1, -4.902, 10470.190, 485.439, 52846.068 25/11/24,06:07:57,00,08,1, 11.9,1,1, -4.897, 10470.183, 485.439, 52846.068 25/11/24,06:07:57,01,08,1, 11.9,1,1, -4.897, 10470.198, 485.445, 52846.063 25/11/24,06:07:57,02,08,1, 11.9,1,1, -4.897, 10470.194, 485.451, 52846.212 25/11/24,06:07:57,03,08,1, 11.9,1,1, -4.897, 10470.211, 485.453, 52846.188 25/11/24,06:07:57,04,08,1, 11.9,1,1, -4.897, 10470.222, 485.453, 52846.197 25/11/24,06:07:57,05,08,1, 11.9,1,1, -4.897, 10470.215, 485.464, 52846.134 25/11/24,06:07:57,06,08,1, 11.9,1,1, -4.897, 10470.213, 485.469, 52846.125 25/11/24,06:07:57,07,08,1, 11.9,1,1, -4.897, 10470.226, 485.480, 52846.174 25/11/24,06:07:57,08,08,1, 11.9,1,1, -4.897, 10470.167, 485.484, 52846.277 25/11/24,06:07:57,09,08,1, 11.9,1,1, -4.897, 10470.237, 485.463, 52846.137 25/11/24,06:07:57,10,08,1, 11.9,1,1, -4.897, 10470.227, 485.482, 52846.121 25/11/24,06:07:57,11,08,1, 11.9,1,1, -4.897, 10470.236, 485.477, 52846.160 25/11/24,06:07:57,12,08,1, 11.9,1,1, -4.897, 10470.223, 485.492, 52846.211 25/11/24,06:07:57,13,08,1, 11.9,1,1, -4.897, 10470.237, 485.490, 52846.115 25/11/24,06:07:57,14,08,1, 11.9,1,1, -4.897, 10470.223, 485.513, 52846.191 25/11/24,06:07:57,15,08,1, 11.9,1,1, -4.897, 10470.226, 485.476, 52846.104 25/11/24,06:07:57,16,08,1, 11.9,1,1, -4.897, 10470.227, 485.487, 52846.160 25/11/24,06:07:57,17,08,1, 11.9,1,1, -4.897, 10470.216, 485.484, 52846.172 25/11/24,06:07:57,18,08,1, 11.9,1,1, -4.897, 10470.210, 485.499, 52846.145 25/11/24,06:07:57,19,08,1, 11.9,1,1, -4.897, 10470.216, 485.489, 52846.165 25/11/24,06:07:58,00,08,1, 11.9,1,1, -4.897, 10470.208, 485.489, 52846.165 25/11/24,06:07:58,01,08,1, 11.9,1,1, -4.897, 10470.212, 485.510, 52846.201 25/11/24,06:07:58,02,08,1, 11.9,1,1, -4.897, 10470.231, 485.506, 52846.085 25/11/24,06:07:58,03,08,1, 11.9,1,1, -4.897, 10470.196, 485.499, 52846.198 25/11/24,06:07:58,04,08,1, 11.9,1,1, -4.897, 10470.219, 485.530, 52846.238 25/11/24,06:07:58,05,08,1, 11.9,1,1, -4.897, 10470.212, 485.509, 52846.234 25/11/24,06:07:58,06,08,1, 11.9,1,1, -4.897, 10470.219, 485.509, 52846.218 25/11/24,06:07:58,07,08,1, 11.9,1,1, -4.897, 10470.239, 485.523, 52846.275 25/11/24,06:07:58,08,08,1, 11.9,1,1, -4.897, 10470.203, 485.508, 52846.231 25/11/24,06:07:58,09,08,1, 11.9,1,1, -4.897, 10470.243, 485.507, 52846.175 25/11/24,06:07:58,10,08,1, 11.9,1,1, -4.897, 10470.210, 485.505, 52846.218 25/11/24,06:07:58,11,08,1, 11.9,1,1, -4.897, 10470.220, 485.510, 52846.229 25/11/24,06:07:58,12,08,1, 11.9,1,1, -4.897, 10470.235, 485.527, 52846.251 25/11/24,06:07:58,13,08,1, 11.9,1,1, -4.897, 10470.227, 485.515, 52846.229 25/11/24,06:07:58,14,08,1, 11.9,1,1, -4.897, 10470.233, 485.515, 52846.178 25/11/24,06:07:58,15,08,1, 11.9,1,1, -4.897, 10470.227, 485.553, 52846.214 25/11/24,06:07:58,16,08,1, 11.9,1,1, -4.897, 10470.250, 485.523, 52846.194 25/11/24,06:07:58,17,08,1, 11.9,1,1, -4.897, 10470.235, 485.543, 52846.229 25/11/24,06:07:58,18,08,1, 11.9,1,1, -4.897, 10470.248, 485.527, 52846.196 25/11/24,06:07:58,19,08,1, 11.9,1,1, -4.897, 10470.232, 485.522, 52846.169 25/11/24,06:07:59,00,08,1, 11.9,1,1, -4.896, 10470.225, 485.522, 52846.169 25/11/24,06:07:59,01,08,1, 11.9,1,1, -4.896, 10470.234, 485.525, 52846.205 25/11/24,06:07:59,02,08,1, 11.9,1,1, -4.896, 10470.258, 485.535, 52846.165 25/11/24,06:07:59,03,08,1, 11.9,1,1, -4.896, 10470.246, 485.519, 52846.144 25/11/24,06:07:59,04,08,1, 11.9,1,1, -4.896, 10470.223, 485.540, 52846.140 25/11/24,06:07:59,05,08,1, 11.9,1,1, -4.896, 10470.253, 485.528, 52846.212 25/11/24,06:07:59,06,08,1, 11.9,1,1, -4.896, 10470.242, 485.558, 52846.225 25/11/24,06:07:59,07,08,1, 11.9,1,1, -4.896, 10470.250, 485.553, 52846.150 25/11/24,06:07:59,08,08,1, 11.9,1,1, -4.896, 10470.261, 485.567, 52846.209 25/11/24,06:07:59,09,08,1, 11.9,1,1, -4.896, 10470.272, 485.548, 52846.179 25/11/24,06:07:59,10,08,1, 11.9,1,1, -4.896, 10470.264, 485.529, 52846.213 25/11/24,06:07:59,11,08,1, 11.9,1,1, -4.896, 10470.239, 485.532, 52846.210 25/11/24,06:07:59,12,08,1, 11.9,1,1, -4.896, 10470.250, 485.519, 52846.212 25/11/24,06:07:59,13,08,1, 11.9,1,1, -4.896, 10470.254, 485.542, 52846.229 25/11/24,06:07:59,14,08,1, 11.9,1,1, -4.896, 10470.270, 485.519, 52846.148 25/11/24,06:07:59,15,08,1, 11.9,1,1, -4.896, 10470.267, 485.540, 52846.160 25/11/24,06:07:59,16,08,1, 11.9,1,1, -4.896, 10470.297, 485.524, 52846.170 25/11/24,06:07:59,17,08,1, 11.9,1,1, -4.896, 10470.290, 485.543, 52846.203 25/11/24,06:07:59,18,08,1, 11.9,1,1, -4.896, 10470.283, 485.553, 52846.172 25/11/24,06:07:59,19,08,1, 11.9,1,1, -4.896, 10470.273, 485.539, 52846.240 25/11/24,06:08:00,00,08,1, 12.0,1,1, -4.896, 10470.266, 485.539, 52846.240 25/11/24,06:08:00,01,08,1, 12.0,1,1, -4.896, 10470.268, 485.560, 52846.205 25/11/24,06:08:00,02,08,1, 12.0,1,1, -4.896, 10470.281, 485.548, 52846.129 25/11/24,06:08:00,03,08,1, 12.0,1,1, -4.896, 10470.304, 485.540, 52846.174 25/11/24,06:08:00,04,08,1, 12.0,1,1, -4.896, 10470.295, 485.568, 52846.131 25/11/24,06:08:00,05,08,1, 12.0,1,1, -4.896, 10470.293, 485.576, 52846.122 25/11/24,06:08:00,06,08,1, 12.0,1,1, -4.896, 10470.292, 485.564, 52846.202 25/11/24,06:08:00,07,08,1, 12.0,1,1, -4.896, 10470.295, 485.565, 52846.176 25/11/24,06:08:00,08,08,1, 12.0,1,1, -4.896, 10470.281, 485.576, 52846.210 25/11/24,06:08:00,09,08,1, 12.0,1,1, -4.896, 10470.275, 485.551, 52846.132 25/11/24,06:08:00,10,08,1, 12.0,1,1, -4.896, 10470.288, 485.575, 52846.204 25/11/24,06:08:00,11,08,1, 12.0,1,1, -4.896, 10470.313, 485.591, 52846.186 25/11/24,06:08:00,12,08,1, 12.0,1,1, -4.896, 10470.315, 485.587, 52846.159 25/11/24,06:08:00,13,08,1, 12.0,1,1, -4.896, 10470.312, 485.592, 52846.124 25/11/24,06:08:00,14,08,1, 12.0,1,1, -4.896, 10470.314, 485.577, 52846.218 25/11/24,06:08:00,15,08,1, 12.0,1,1, -4.896, 10470.299, 485.567, 52846.166 25/11/24,06:08:00,16,08,1, 12.0,1,1, -4.896, 10470.326, 485.569, 52846.223 25/11/24,06:08:00,17,08,1, 12.0,1,1, -4.896, 10470.323, 485.604, 52846.219 25/11/24,06:08:00,18,08,1, 12.0,1,1, -4.896, 10470.337, 485.589, 52846.214 25/11/24,06:08:00,19,08,1, 12.0,1,1, -4.896, 10470.330, 485.590, 52846.190 25/11/24,06:08:01,00,08,1, 11.9,1,1, -4.901, 10470.325, 485.590, 52846.190 25/11/24,06:08:01,01,08,1, 11.9,1,1, -4.901, 10470.349, 485.599, 52846.218 25/11/24,06:08:01,02,08,1, 11.9,1,1, -4.901, 10470.347, 485.587, 52846.273 25/11/24,06:08:01,03,08,1, 11.9,1,1, -4.901, 10470.361, 485.580, 52846.176 25/11/24,06:08:01,04,08,1, 11.9,1,1, -4.901, 10470.355, 485.610, 52846.263 25/11/24,06:08:01,05,08,1, 11.9,1,1, -4.901, 10470.345, 485.571, 52846.186 25/11/24,06:08:01,06,08,1, 11.9,1,1, -4.901, 10470.348, 485.603, 52846.203 25/11/24,06:08:01,07,08,1, 11.9,1,1, -4.901, 10470.375, 485.573, 52846.201 25/11/24,06:08:01,08,08,1, 11.9,1,1, -4.901, 10470.370, 485.577, 52846.160 25/11/24,06:08:01,09,08,1, 11.9,1,1, -4.901, 10470.367, 485.605, 52846.198 25/11/24,06:08:01,10,08,1, 11.9,1,1, -4.901, 10470.380, 485.579, 52846.146 25/11/24,06:08:01,11,08,1, 11.9,1,1, -4.901, 10470.356, 485.593, 52846.190 25/11/24,06:08:01,12,08,1, 11.9,1,1, -4.901, 10470.373, 485.612, 52846.262 25/11/24,06:08:01,13,08,1, 11.9,1,1, -4.901, 10470.352, 485.590, 52846.196 25/11/24,06:08:01,14,08,1, 11.9,1,1, -4.901, 10470.373, 485.621, 52846.217 25/11/24,06:08:01,15,08,1, 11.9,1,1, -4.901, 10470.375, 485.573, 52846.219 25/11/24,06:08:01,16,08,1, 11.9,1,1, -4.901, 10470.387, 485.607, 52846.231 25/11/24,06:08:01,17,08,1, 11.9,1,1, -4.901, 10470.404, 485.580, 52846.255 25/11/24,06:08:01,18,08,1, 11.9,1,1, -4.901, 10470.387, 485.596, 52846.323 25/11/24,06:08:01,19,08,1, 11.9,1,1, -4.901, 10470.395, 485.592, 52846.234 25/11/24,06:08:02,00,09,1, 12.0,1,1, -4.896, 10470.392, 485.592, 52846.234 25/11/24,06:08:02,01,09,1, 12.0,1,1, -4.896, 10470.395, 485.583, 52846.214 25/11/24,06:08:02,02,09,1, 12.0,1,1, -4.896, 10470.411, 485.585, 52846.221 25/11/24,06:08:02,03,09,1, 12.0,1,1, -4.896, 10470.417, 485.608, 52846.214 25/11/24,06:08:02,04,09,1, 12.0,1,1, -4.896, 10470.419, 485.575, 52846.162 25/11/24,06:08:02,05,09,1, 12.0,1,1, -4.896, 10470.426, 485.594, 52846.220 25/11/24,06:08:02,06,09,1, 12.0,1,1, -4.896, 10470.437, 485.593, 52846.215 25/11/24,06:08:02,07,09,1, 12.0,1,1, -4.896, 10470.439, 485.580, 52846.180 25/11/24,06:08:02,08,09,1, 12.0,1,1, -4.896, 10470.454, 485.579, 52846.193 25/11/24,06:08:02,09,09,1, 12.0,1,1, -4.896, 10470.434, 485.588, 52846.240 25/11/24,06:08:02,10,09,1, 12.0,1,1, -4.896, 10470.451, 485.605, 52846.325 25/11/24,06:08:02,11,09,1, 12.0,1,1, -4.896, 10470.440, 485.580, 52846.173 25/11/24,06:08:02,12,09,1, 12.0,1,1, -4.896, 10470.467, 485.593, 52846.139 25/11/24,06:08:02,13,09,1, 12.0,1,1, -4.896, 10470.466, 485.604, 52846.192 25/11/24,06:08:02,14,09,1, 12.0,1,1, -4.896, 10470.460, 485.612, 52846.278 25/11/24,06:08:02,15,09,1, 12.0,1,1, -4.896, 10470.451, 485.617, 52846.240 25/11/24,06:08:02,16,09,1, 12.0,1,1, -4.896, 10470.472, 485.589, 52846.231 25/11/24,06:08:02,17,09,1, 12.0,1,1, -4.896, 10470.497, 485.612, 52846.202 25/11/24,06:08:02,18,09,1, 12.0,1,1, -4.896, 10470.474, 485.606, 52846.223 25/11/24,06:08:02,19,09,1, 12.0,1,1, -4.896, 10470.504, 485.582, 52846.247 25/11/24,06:08:03,00,09,1, 11.9,1,1, -4.902, 10470.500, 485.582, 52846.247 25/11/24,06:08:03,01,09,1, 11.9,1,1, -4.902, 10470.468, 485.625, 52846.251 25/11/24,06:08:03,02,09,1, 11.9,1,1, -4.902, 10470.492, 485.613, 52846.221 25/11/24,06:08:03,03,09,1, 11.9,1,1, -4.902, 10470.521, 485.614, 52846.245 25/11/24,06:08:03,04,09,1, 11.9,1,1, -4.902, 10470.504, 485.625, 52846.276 25/11/24,06:08:03,05,09,1, 11.9,1,1, -4.902, 10470.513, 485.635, 52846.267 25/11/24,06:08:03,06,09,1, 11.9,1,1, -4.902, 10470.528, 485.626, 52846.190 25/11/24,06:08:03,07,09,1, 11.9,1,1, -4.902, 10470.555, 485.638, 52846.295 25/11/24,06:08:03,08,09,1, 11.9,1,1, -4.902, 10470.523, 485.633, 52846.216 25/11/24,06:08:03,09,09,1, 11.9,1,1, -4.902, 10470.524, 485.642, 52846.237 25/11/24,06:08:03,10,09,1, 11.9,1,1, -4.902, 10470.533, 485.627, 52846.255 25/11/24,06:08:03,11,09,1, 11.9,1,1, -4.902, 10470.562, 485.636, 52846.252 25/11/24,06:08:03,12,09,1, 11.9,1,1, -4.902, 10470.545, 485.646, 52846.278 25/11/24,06:08:03,13,09,1, 11.9,1,1, -4.902, 10470.554, 485.645, 52846.277 25/11/24,06:08:03,14,09,1, 11.9,1,1, -4.902, 10470.528, 485.636, 52846.323 25/11/24,06:08:03,15,09,1, 11.9,1,1, -4.902, 10470.567, 485.650, 52846.250 25/11/24,06:08:03,16,09,1, 11.9,1,1, -4.902, 10470.565, 485.631, 52846.262 25/11/24,06:08:03,17,09,1, 11.9,1,1, -4.902, 10470.547, 485.643, 52846.210 25/11/24,06:08:03,18,09,1, 11.9,1,1, -4.902, 10470.558, 485.639, 52846.204 25/11/24,06:08:03,19,09,1, 11.9,1,1, -4.902, 10470.558, 485.643, 52846.233 25/11/24,06:08:04,00,09,1, 11.8,1,1, -4.896, 10470.550, 485.643, 52846.233 25/11/24,06:08:04,01,09,1, 11.8,1,1, -4.896, 10470.565, 485.671, 52846.326 25/11/24,06:08:04,02,09,1, 11.8,1,1, -4.896, 10470.594, 485.662, 52846.297 25/11/24,06:08:04,03,09,1, 11.8,1,1, -4.896, 10470.573, 485.652, 52846.261 25/11/24,06:08:04,04,09,1, 11.8,1,1, -4.896, 10470.604, 485.626, 52846.191 25/11/24,06:08:04,05,09,1, 11.8,1,1, -4.896, 10470.587, 485.651, 52846.239 25/11/24,06:08:04,06,09,1, 11.8,1,1, -4.896, 10470.586, 485.680, 52846.250 25/11/24,06:08:04,07,09,1, 11.8,1,1, -4.896, 10470.593, 485.665, 52846.241 25/11/24,06:08:04,08,09,1, 11.8,1,1, -4.896, 10470.618, 485.664, 52846.261 25/11/24,06:08:04,09,09,1, 11.8,1,1, -4.896, 10470.609, 485.671, 52846.318 25/11/24,06:08:04,10,09,1, 11.8,1,1, -4.896, 10470.634, 485.689, 52846.241 25/11/24,06:08:04,11,09,1, 11.8,1,1, -4.896, 10470.600, 485.690, 52846.285 25/11/24,06:08:04,12,09,1, 11.8,1,1, -4.896, 10470.590, 485.697, 52846.247 25/11/24,06:08:04,13,09,1, 11.8,1,1, -4.896, 10470.578, 485.678, 52846.218 25/11/24,06:08:04,14,09,1, 11.8,1,1, -4.896, 10470.615, 485.695, 52846.229 25/11/24,06:08:04,15,09,1, 11.8,1,1, -4.896, 10470.588, 485.706, 52846.252 25/11/24,06:08:04,16,09,1, 11.8,1,1, -4.896, 10470.634, 485.683, 52846.248 25/11/24,06:08:04,17,09,1, 11.8,1,1, -4.896, 10470.636, 485.700, 52846.242 25/11/24,06:08:04,18,09,1, 11.8,1,1, -4.896, 10470.641, 485.706, 52846.304 25/11/24,06:08:04,19,09,1, 11.8,1,1, -4.896, 10470.625, 485.703, 52846.219 25/11/24,06:08:05,00,09,1, 11.9,1,1, -4.902, 10470.617, 485.703, 52846.219 25/11/24,06:08:05,01,09,1, 11.9,1,1, -4.902, 10470.633, 485.733, 52846.248 25/11/24,06:08:05,02,09,1, 11.9,1,1, -4.902, 10470.622, 485.727, 52846.217 25/11/24,06:08:05,03,09,1, 11.9,1,1, -4.902, 10470.610, 485.740, 52846.280 25/11/24,06:08:05,04,09,1, 11.9,1,1, -4.902, 10470.635, 485.752, 52846.310 25/11/24,06:08:05,05,09,1, 11.9,1,1, -4.902, 10470.643, 485.732, 52846.321 25/11/24,06:08:05,06,09,1, 11.9,1,1, -4.902, 10470.644, 485.741, 52846.289 25/11/24,06:08:05,07,09,1, 11.9,1,1, -4.902, 10470.644, 485.753, 52846.343 25/11/24,06:08:05,08,09,1, 11.9,1,1, -4.902, 10470.650, 485.770, 52846.300 25/11/24,06:08:05,09,09,1, 11.9,1,1, -4.902, 10470.662, 485.751, 52846.326 25/11/24,06:08:05,10,09,1, 11.9,1,1, -4.902, 10470.666, 485.759, 52846.352 25/11/24,06:08:05,11,09,1, 11.9,1,1, -4.902, 10470.674, 485.766, 52846.231 25/11/24,06:08:05,12,09,1, 11.9,1,1, -4.902, 10470.658, 485.751, 52846.338 25/11/24,06:08:05,13,09,1, 11.9,1,1, -4.902, 10470.652, 485.769, 52846.296 25/11/24,06:08:05,14,09,1, 11.9,1,1, -4.902, 10470.670, 485.782, 52846.300 25/11/24,06:08:05,15,09,1, 11.9,1,1, -4.902, 10470.683, 485.755, 52846.333 25/11/24,06:08:05,16,09,1, 11.9,1,1, -4.902, 10470.686, 485.771, 52846.230 25/11/24,06:08:05,17,09,1, 11.9,1,1, -4.902, 10470.670, 485.786, 52846.355 25/11/24,06:08:05,18,09,1, 11.9,1,1, -4.902, 10470.672, 485.762, 52846.233 25/11/24,06:08:05,19,09,1, 11.9,1,1, -4.902, 10470.707, 485.765, 52846.255 25/11/24,06:08:06,00,09,1, 11.9,1,1, -4.901, 10470.700, 485.765, 52846.255 25/11/24,06:08:06,01,09,1, 11.9,1,1, -4.901, 10470.711, 485.774, 52846.244 25/11/24,06:08:06,02,09,1, 11.9,1,1, -4.901, 10470.681, 485.773, 52846.230 25/11/24,06:08:06,03,09,1, 11.9,1,1, -4.901, 10470.671, 485.782, 52846.298 25/11/24,06:08:06,04,09,1, 11.9,1,1, -4.901, 10470.694, 485.800, 52846.365 25/11/24,06:08:06,05,09,1, 11.9,1,1, -4.901, 10470.707, 485.776, 52846.343 25/11/24,06:08:06,06,09,1, 11.9,1,1, -4.901, 10470.722, 485.773, 52846.339 25/11/24,06:08:06,07,09,1, 11.9,1,1, -4.901, 10470.721, 485.765, 52846.318 25/11/24,06:08:06,08,09,1, 11.9,1,1, -4.901, 10470.710, 485.771, 52846.283 25/11/24,06:08:06,09,09,1, 11.9,1,1, -4.901, 10470.712, 485.768, 52846.275 25/11/24,06:08:06,10,09,1, 11.9,1,1, -4.901, 10470.708, 485.778, 52846.313 25/11/24,06:08:06,11,09,1, 11.9,1,1, -4.901, 10470.703, 485.769, 52846.331 25/11/24,06:08:06,12,09,1, 11.9,1,1, -4.901, 10470.717, 485.794, 52846.284 25/11/24,06:08:06,13,09,1, 11.9,1,1, -4.901, 10470.736, 485.767, 52846.285 25/11/24,06:08:06,14,09,1, 11.9,1,1, -4.901, 10470.720, 485.773, 52846.296 25/11/24,06:08:06,15,09,1, 11.9,1,1, -4.901, 10470.728, 485.774, 52846.297 25/11/24,06:08:06,16,09,1, 11.9,1,1, -4.901, 10470.719, 485.785, 52846.285 25/11/24,06:08:06,17,09,1, 11.9,1,1, -4.901, 10470.728, 485.784, 52846.207 25/11/24,06:08:06,18,09,1, 11.9,1,1, -4.901, 10470.738, 485.782, 52846.354 25/11/24,06:08:06,19,09,1, 11.9,1,1, -4.901, 10470.722, 485.800, 52846.333 25/11/24,06:08:07,00,09,1, 11.9,1,1, -4.897, 10470.717, 485.800, 52846.333 25/11/24,06:08:07,01,09,1, 11.9,1,1, -4.897, 10470.724, 485.787, 52846.292 25/11/24,06:08:07,02,09,1, 11.9,1,1, -4.897, 10470.709, 485.781, 52846.295 25/11/24,06:08:07,03,09,1, 11.9,1,1, -4.897, 10470.739, 485.786, 52846.301 25/11/24,06:08:07,04,09,1, 11.9,1,1, -4.897, 10470.753, 485.783, 52846.261 25/11/24,06:08:07,05,09,1, 11.9,1,1, -4.897, 10470.733, 485.801, 52846.314 25/11/24,06:08:07,06,09,1, 11.9,1,1, -4.897, 10470.752, 485.791, 52846.284 25/11/24,06:08:07,07,09,1, 11.9,1,1, -4.897, 10470.747, 485.797, 52846.317 25/11/24,06:08:07,08,09,1, 11.9,1,1, -4.897, 10470.766, 485.815, 52846.271 25/11/24,06:08:07,09,09,1, 11.9,1,1, -4.897, 10470.767, 485.813, 52846.307 25/11/24,06:08:07,10,09,1, 11.9,1,1, -4.897, 10470.760, 485.816, 52846.396 25/11/24,06:08:07,11,09,1, 11.9,1,1, -4.897, 10470.756, 485.797, 52846.258 25/11/24,06:08:07,12,09,1, 11.9,1,1, -4.897, 10470.785, 485.797, 52846.316 25/11/24,06:08:07,13,09,1, 11.9,1,1, -4.897, 10470.770, 485.829, 52846.282 25/11/24,06:08:07,14,09,1, 11.9,1,1, -4.897, 10470.774, 485.801, 52846.280 25/11/24,06:08:07,15,09,1, 11.9,1,1, -4.897, 10470.789, 485.847, 52846.325 25/11/24,06:08:07,16,09,1, 11.9,1,1, -4.897, 10470.807, 485.846, 52846.303 25/11/24,06:08:07,17,09,1, 11.9,1,1, -4.897, 10470.790, 485.835, 52846.356 25/11/24,06:08:07,18,09,1, 11.9,1,1, -4.897, 10470.774, 485.840, 52846.304 25/11/24,06:08:07,19,09,1, 11.9,1,1, -4.897, 10470.800, 485.832, 52846.278 25/11/24,06:08:08,00,09,1, 12.0,1,1, -4.894, 10470.792, 485.832, 52846.278 25/11/24,06:08:08,01,09,1, 12.0,1,1, -4.894, 10470.807, 485.842, 52846.272 25/11/24,06:08:08,02,09,1, 12.0,1,1, -4.894, 10470.814, 485.861, 52846.305 25/11/24,06:08:08,03,09,1, 12.0,1,1, -4.894, 10470.822, 485.871, 52846.370 25/11/24,06:08:08,04,09,1, 12.0,1,1, -4.894, 10470.802, 485.836, 52846.345 25/11/24,06:08:08,05,09,1, 12.0,1,1, -4.894, 10470.821, 485.856, 52846.293 25/11/24,06:08:08,06,09,1, 12.0,1,1, -4.894, 10470.842, 485.864, 52846.326 25/11/24,06:08:08,07,09,1, 12.0,1,1, -4.894, 10470.830, 485.869, 52846.388 25/11/24,06:08:08,08,09,1, 12.0,1,1, -4.894, 10470.819, 485.875, 52846.295 25/11/24,06:08:08,09,09,1, 12.0,1,1, -4.894, 10470.834, 485.860, 52846.358 25/11/24,06:08:08,10,09,1, 12.0,1,1, -4.894, 10470.850, 485.870, 52846.292 25/11/24,06:08:08,11,09,1, 12.0,1,1, -4.894, 10470.840, 485.883, 52846.307 25/11/24,06:08:08,12,09,1, 12.0,1,1, -4.894, 10470.839, 485.877, 52846.340 25/11/24,06:08:08,13,09,1, 12.0,1,1, -4.894, 10470.858, 485.867, 52846.353 25/11/24,06:08:08,14,09,1, 12.0,1,1, -4.894, 10470.864, 485.860, 52846.331 25/11/24,06:08:08,15,09,1, 12.0,1,1, -4.894, 10470.868, 485.873, 52846.289 25/11/24,06:08:08,16,09,1, 12.0,1,1, -4.894, 10470.873, 485.860, 52846.354 25/11/24,06:08:08,17,09,1, 12.0,1,1, -4.894, 10470.825, 485.888, 52846.384 25/11/24,06:08:08,18,09,1, 12.0,1,1, -4.894, 10470.851, 485.893, 52846.355 25/11/24,06:08:08,19,09,1, 12.0,1,1, -4.894, 10470.872, 485.906, 52846.366 25/11/24,06:08:09,00,09,1, 12.0,1,1, -4.896, 10470.867, 485.906, 52846.366 25/11/24,06:08:09,01,09,1, 12.0,1,1, -4.896, 10470.861, 485.893, 52846.319 25/11/24,06:08:09,02,09,1, 12.0,1,1, -4.896, 10470.863, 485.886, 52846.271 25/11/24,06:08:09,03,09,1, 12.0,1,1, -4.896, 10470.886, 485.885, 52846.334 25/11/24,06:08:09,04,09,1, 12.0,1,1, -4.896, 10470.861, 485.903, 52846.383 25/11/24,06:08:09,05,09,1, 12.0,1,1, -4.896, 10470.861, 485.892, 52846.358 25/11/24,06:08:09,06,09,1, 12.0,1,1, -4.896, 10470.883, 485.893, 52846.293 25/11/24,06:08:09,07,09,1, 12.0,1,1, -4.896, 10470.875, 485.892, 52846.348 25/11/24,06:08:09,08,09,1, 12.0,1,1, -4.896, 10470.876, 485.903, 52846.284 25/11/24,06:08:09,09,09,1, 12.0,1,1, -4.896, 10470.881, 485.895, 52846.285 25/11/24,06:08:09,10,09,1, 12.0,1,1, -4.896, 10470.891, 485.893, 52846.356 25/11/24,06:08:09,11,09,1, 12.0,1,1, -4.896, 10470.899, 485.916, 52846.324 25/11/24,06:08:09,12,09,1, 12.0,1,1, -4.896, 10470.893, 485.907, 52846.295 25/11/24,06:08:09,13,09,1, 12.0,1,1, -4.896, 10470.881, 485.897, 52846.310 25/11/24,06:08:09,14,09,1, 12.0,1,1, -4.896, 10470.905, 485.917, 52846.319 25/11/24,06:08:09,15,09,1, 12.0,1,1, -4.896, 10470.895, 485.939, 52846.355 25/11/24,06:08:09,16,09,1, 12.0,1,1, -4.896, 10470.905, 485.937, 52846.306 25/11/24,06:08:09,17,09,1, 12.0,1,1, -4.896, 10470.904, 485.925, 52846.389 25/11/24,06:08:09,18,09,1, 12.0,1,1, -4.896, 10470.905, 485.940, 52846.383 25/11/24,06:08:09,19,09,1, 12.0,1,1, -4.896, 10470.900, 485.950, 52846.401 25/11/24,06:08:10,00,09,1, 11.9,1,1, -4.900, 10470.892, 485.950, 52846.401 25/11/24,06:08:10,01,09,1, 11.9,1,1, -4.900, 10470.895, 485.930, 52846.277 25/11/24,06:08:10,02,09,1, 11.9,1,1, -4.900, 10470.925, 485.930, 52846.336 25/11/24,06:08:10,03,09,1, 11.9,1,1, -4.900, 10470.931, 485.916, 52846.338 25/11/24,06:08:10,04,09,1, 11.9,1,1, -4.900, 10470.896, 485.927, 52846.329 25/11/24,06:08:10,05,09,1, 11.9,1,1, -4.900, 10470.914, 485.942, 52846.349 25/11/24,06:08:10,06,09,1, 11.9,1,1, -4.900, 10470.914, 485.947, 52846.366 25/11/24,06:08:10,07,09,1, 11.9,1,1, -4.900, 10470.959, 485.943, 52846.180 25/11/24,06:08:10,08,09,1, 11.9,1,1, -4.900, 10470.926, 485.951, 52846.271 25/11/24,06:08:10,09,09,1, 11.9,1,1, -4.900, 10470.951, 485.943, 52846.323 25/11/24,06:08:10,10,09,1, 11.9,1,1, -4.900, 10470.944, 485.920, 52846.325 25/11/24,06:08:10,11,09,1, 11.9,1,1, -4.900, 10470.907, 485.950, 52846.290 25/11/24,06:08:10,12,09,1, 11.9,1,1, -4.900, 10470.903, 485.942, 52846.290 25/11/24,06:08:10,13,09,1, 11.9,1,1, -4.900, 10470.912, 485.959, 52846.347 25/11/24,06:08:10,14,09,1, 11.9,1,1, -4.900, 10470.921, 485.970, 52846.376 25/11/24,06:08:10,15,09,1, 11.9,1,1, -4.900, 10470.929, 485.964, 52846.410 25/11/24,06:08:10,16,09,1, 11.9,1,1, -4.900, 10470.927, 485.977, 52846.271 25/11/24,06:08:10,17,09,1, 11.9,1,1, -4.900, 10470.918, 485.971, 52846.270 25/11/24,06:08:10,18,09,1, 11.9,1,1, -4.900, 10470.915, 485.983, 52846.328 25/11/24,06:08:10,19,09,1, 11.9,1,1, -4.900, 10470.937, 485.974, 52846.329 25/11/24,06:08:11,00,10,1, 12.0,1,1, -4.898, 10470.934, 485.974, 52846.329 25/11/24,06:08:11,01,10,1, 12.0,1,1, -4.898, 10470.949, 485.959, 52846.305 25/11/24,06:08:11,02,10,1, 12.0,1,1, -4.898, 10470.926, 485.977, 52846.304 25/11/24,06:08:11,03,10,1, 12.0,1,1, -4.898, 10470.942, 485.963, 52846.315 25/11/24,06:08:11,04,10,1, 12.0,1,1, -4.898, 10470.922, 485.986, 52846.307 25/11/24,06:08:11,05,10,1, 12.0,1,1, -4.898, 10470.913, 485.983, 52846.339 25/11/24,06:08:11,06,10,1, 12.0,1,1, -4.898, 10470.937, 485.983, 52846.202 25/11/24,06:08:11,07,10,1, 12.0,1,1, -4.898, 10470.941, 485.963, 52846.314 25/11/24,06:08:11,08,10,1, 12.0,1,1, -4.898, 10470.923, 485.964, 52846.330 25/11/24,06:08:11,09,10,1, 12.0,1,1, -4.898, 10470.924, 485.981, 52846.281 25/11/24,06:08:11,10,10,1, 12.0,1,1, -4.898, 10470.912, 486.008, 52846.314 25/11/24,06:08:11,11,10,1, 12.0,1,1, -4.898, 10470.907, 485.994, 52846.368 25/11/24,06:08:11,12,10,1, 12.0,1,1, -4.898, 10470.926, 485.993, 52846.298 25/11/24,06:08:11,13,10,1, 12.0,1,1, -4.898, 10470.903, 486.012, 52846.310 25/11/24,06:08:11,14,10,1, 12.0,1,1, -4.898, 10470.930, 485.990, 52846.282 25/11/24,06:08:11,15,10,1, 12.0,1,1, -4.898, 10470.950, 485.987, 52846.259 25/11/24,06:08:11,16,10,1, 12.0,1,1, -4.898, 10470.922, 485.999, 52846.326 25/11/24,06:08:11,17,10,1, 12.0,1,1, -4.898, 10470.919, 486.001, 52846.301 25/11/24,06:08:11,18,10,1, 12.0,1,1, -4.898, 10470.926, 485.998, 52846.292 25/11/24,06:08:11,19,10,1, 12.0,1,1, -4.898, 10470.944, 486.015, 52846.260 25/11/24,06:08:12,00,10,1, 12.0,1,1, -4.896, 10470.942, 486.015, 52846.260 25/11/24,06:08:12,01,10,1, 12.0,1,1, -4.896, 10470.925, 485.991, 52846.279 25/11/24,06:08:12,02,10,1, 12.0,1,1, -4.896, 10470.910, 486.000, 52846.268 25/11/24,06:08:12,03,10,1, 12.0,1,1, -4.896, 10470.923, 485.980, 52846.308 25/11/24,06:08:12,04,10,1, 12.0,1,1, -4.896, 10470.917, 486.020, 52846.339 25/11/24,06:08:12,05,10,1, 12.0,1,1, -4.896, 10470.928, 486.013, 52846.255 25/11/24,06:08:12,06,10,1, 12.0,1,1, -4.896, 10470.935, 486.021, 52846.260 25/11/24,06:08:12,07,10,1, 12.0,1,1, -4.896, 10470.970, 486.015, 52846.340 25/11/24,06:08:12,08,10,1, 12.0,1,1, -4.896, 10470.903, 486.015, 52846.231 25/11/24,06:08:12,09,10,1, 12.0,1,1, -4.896, 10470.922, 486.029, 52846.333 25/11/24,06:08:12,10,10,1, 12.0,1,1, -4.896, 10470.908, 486.040, 52846.333 25/11/24,06:08:12,11,10,1, 12.0,1,1, -4.896, 10470.920, 486.051, 52846.256 25/11/24,06:08:12,12,10,1, 12.0,1,1, -4.896, 10470.922, 486.061, 52846.278 25/11/24,06:08:12,13,10,1, 12.0,1,1, -4.896, 10470.935, 486.062, 52846.266 25/11/24,06:08:12,14,10,1, 12.0,1,1, -4.896, 10470.923, 486.039, 52846.317 25/11/24,06:08:12,15,10,1, 12.0,1,1, -4.896, 10470.924, 486.044, 52846.300 25/11/24,06:08:12,16,10,1, 12.0,1,1, -4.896, 10470.945, 486.049, 52846.343 25/11/24,06:08:12,17,10,1, 12.0,1,1, -4.896, 10470.923, 486.042, 52846.270 25/11/24,06:08:12,18,10,1, 12.0,1,1, -4.896, 10470.930, 486.048, 52846.366 25/11/24,06:08:12,19,10,1, 12.0,1,1, -4.896, 10470.918, 486.070, 52846.325 25/11/24,06:08:13,00,10,1, 11.9,1,1, -4.900, 10470.917, 486.070, 52846.325 25/11/24,06:08:13,01,10,1, 11.9,1,1, -4.900, 10470.959, 486.060, 52846.301 25/11/24,06:08:13,02,10,1, 11.9,1,1, -4.900, 10470.948, 486.052, 52846.219 25/11/24,06:08:13,03,10,1, 11.9,1,1, -4.900, 10470.945, 486.030, 52846.212 25/11/24,06:08:13,04,10,1, 11.9,1,1, -4.900, 10470.940, 486.045, 52846.275 25/11/24,06:08:13,05,10,1, 11.9,1,1, -4.900, 10470.940, 486.050, 52846.257 25/11/24,06:08:13,06,10,1, 11.9,1,1, -4.900, 10470.910, 486.059, 52846.264 25/11/24,06:08:13,07,10,1, 11.9,1,1, -4.900, 10470.951, 486.054, 52846.246 25/11/24,06:08:13,08,10,1, 11.9,1,1, -4.900, 10470.943, 486.038, 52846.295 25/11/24,06:08:13,09,10,1, 11.9,1,1, -4.900, 10470.925, 486.046, 52846.313 25/11/24,06:08:13,10,10,1, 11.9,1,1, -4.900, 10470.936, 486.046, 52846.225 25/11/24,06:08:13,11,10,1, 11.9,1,1, -4.900, 10470.941, 486.062, 52846.312 25/11/24,06:08:13,12,10,1, 11.9,1,1, -4.900, 10470.947, 486.035, 52846.336 25/11/24,06:08:13,13,10,1, 11.9,1,1, -4.900, 10470.950, 486.073, 52846.308 25/11/24,06:08:13,14,10,1, 11.9,1,1, -4.900, 10470.937, 486.071, 52846.295 25/11/24,06:08:13,15,10,1, 11.9,1,1, -4.900, 10470.929, 486.038, 52846.239 25/11/24,06:08:13,16,10,1, 11.9,1,1, -4.900, 10470.943, 486.043, 52846.284 25/11/24,06:08:13,17,10,1, 11.9,1,1, -4.900, 10470.962, 486.036, 52846.276 25/11/24,06:08:13,18,10,1, 11.9,1,1, -4.900, 10470.943, 486.059, 52846.298 25/11/24,06:08:13,19,10,1, 11.9,1,1, -4.900, 10470.972, 486.051, 52846.290 25/11/24,06:08:14,00,10,1, 12.0,1,1, -4.896, 10470.967, 486.051, 52846.290 25/11/24,06:08:14,01,10,1, 12.0,1,1, -4.896, 10470.961, 486.044, 52846.228 25/11/24,06:08:14,02,10,1, 12.0,1,1, -4.896, 10470.966, 486.060, 52846.246 25/11/24,06:08:14,03,10,1, 12.0,1,1, -4.896, 10470.957, 486.060, 52846.164 25/11/24,06:08:14,04,10,1, 12.0,1,1, -4.896, 10470.966, 486.047, 52846.225 25/11/24,06:08:14,05,10,1, 12.0,1,1, -4.896, 10470.991, 486.049, 52846.262 25/11/24,06:08:14,06,10,1, 12.0,1,1, -4.896, 10470.995, 486.048, 52846.254 25/11/24,06:08:14,07,10,1, 12.0,1,1, -4.896, 10470.986, 486.047, 52846.214 25/11/24,06:08:14,08,10,1, 12.0,1,1, -4.896, 10470.998, 486.036, 52846.192 25/11/24,06:08:14,09,10,1, 12.0,1,1, -4.896, 10470.981, 486.060, 52846.229 25/11/24,06:08:14,10,10,1, 12.0,1,1, -4.896, 10471.009, 486.064, 52846.227 25/11/24,06:08:14,11,10,1, 12.0,1,1, -4.896, 10470.989, 486.092, 52846.242 25/11/24,06:08:14,12,10,1, 12.0,1,1, -4.896, 10470.985, 486.064, 52846.283 25/11/24,06:08:14,13,10,1, 12.0,1,1, -4.896, 10471.005, 486.071, 52846.254 25/11/24,06:08:14,14,10,1, 12.0,1,1, -4.896, 10471.020, 486.071, 52846.251 25/11/24,06:08:14,15,10,1, 12.0,1,1, -4.896, 10471.025, 486.031, 52846.188 25/11/24,06:08:14,16,10,1, 12.0,1,1, -4.896, 10471.019, 486.065, 52846.165 25/11/24,06:08:14,17,10,1, 12.0,1,1, -4.896, 10471.004, 486.049, 52846.204 25/11/24,06:08:14,18,10,1, 12.0,1,1, -4.896, 10471.023, 486.062, 52846.283 25/11/24,06:08:14,19,10,1, 12.0,1,1, -4.896, 10471.037, 486.048, 52846.198 25/11/24,06:08:15,00,10,1, 11.9,1,1, -4.900, 10471.034, 486.048, 52846.198 25/11/24,06:08:15,01,10,1, 11.9,1,1, -4.900, 10471.015, 486.069, 52846.228 25/11/24,06:08:15,02,10,1, 11.9,1,1, -4.900, 10471.034, 486.079, 52846.323 25/11/24,06:08:15,03,10,1, 11.9,1,1, -4.900, 10471.025, 486.070, 52846.277 25/11/24,06:08:15,04,10,1, 11.9,1,1, -4.900, 10471.017, 486.049, 52846.233 25/11/24,06:08:15,05,10,1, 11.9,1,1, -4.900, 10471.037, 486.075, 52846.238 25/11/24,06:08:15,06,10,1, 11.9,1,1, -4.900, 10471.048, 486.069, 52846.199 25/11/24,06:08:15,07,10,1, 11.9,1,1, -4.900, 10471.043, 486.070, 52846.223 25/11/24,06:08:15,08,10,1, 11.9,1,1, -4.900, 10471.049, 486.080, 52846.242 25/11/24,06:08:15,09,10,1, 11.9,1,1, -4.900, 10471.044, 486.050, 52846.208 25/11/24,06:08:15,10,10,1, 11.9,1,1, -4.900, 10471.052, 486.081, 52846.168 25/11/24,06:08:15,11,10,1, 11.9,1,1, -4.900, 10471.046, 486.061, 52846.195 25/11/24,06:08:15,12,10,1, 11.9,1,1, -4.900, 10471.046, 486.071, 52846.197 25/11/24,06:08:15,13,10,1, 11.9,1,1, -4.900, 10471.043, 486.073, 52846.232 25/11/24,06:08:15,14,10,1, 11.9,1,1, -4.900, 10471.032, 486.061, 52846.192 25/11/24,06:08:15,15,10,1, 11.9,1,1, -4.900, 10471.064, 486.072, 52846.231 25/11/24,06:08:15,16,10,1, 11.9,1,1, -4.900, 10471.045, 486.090, 52846.245 25/11/24,06:08:15,17,10,1, 11.9,1,1, -4.900, 10471.073, 486.068, 52846.193 25/11/24,06:08:15,18,10,1, 11.9,1,1, -4.900, 10471.077, 486.058, 52846.272 25/11/24,06:08:15,19,10,1, 11.9,1,1, -4.900, 10471.078, 486.047, 52846.165 25/11/24,06:08:16,00,10,1, 12.0,1,1, -4.900, 10471.076, 486.047, 52846.165 25/11/24,06:08:16,01,10,1, 12.0,1,1, -4.900, 10471.118, 486.051, 52846.179 25/11/24,06:08:16,02,10,1, 12.0,1,1, -4.900, 10471.095, 486.041, 52846.181 25/11/24,06:08:16,03,10,1, 12.0,1,1, -4.900, 10471.110, 486.059, 52846.116 25/11/24,06:08:16,04,10,1, 12.0,1,1, -4.900, 10471.093, 486.045, 52846.135 25/11/24,06:08:16,05,10,1, 12.0,1,1, -4.900, 10471.112, 486.024, 52846.127 25/11/24,06:08:16,06,10,1, 12.0,1,1, -4.900, 10471.111, 486.010, 52846.170 25/11/24,06:08:16,07,10,1, 12.0,1,1, -4.900, 10471.119, 486.034, 52846.176 25/11/24,06:08:16,08,10,1, 12.0,1,1, -4.900, 10471.115, 486.032, 52846.205 25/11/24,06:08:16,09,10,1, 12.0,1,1, -4.900, 10471.128, 486.027, 52846.140 25/11/24,06:08:16,10,10,1, 12.0,1,1, -4.900, 10471.141, 486.025, 52846.172 25/11/24,06:08:16,11,10,1, 12.0,1,1, -4.900, 10471.126, 486.024, 52846.188 25/11/24,06:08:16,12,10,1, 12.0,1,1, -4.900, 10471.144, 486.025, 52846.075 25/11/24,06:08:16,13,10,1, 12.0,1,1, -4.900, 10471.122, 486.005, 52846.175 25/11/24,06:08:16,14,10,1, 12.0,1,1, -4.900, 10471.152, 485.998, 52846.077 25/11/24,06:08:16,15,10,1, 12.0,1,1, -4.900, 10471.152, 486.019, 52846.078 25/11/24,06:08:16,16,10,1, 12.0,1,1, -4.900, 10471.162, 486.015, 52846.103 25/11/24,06:08:16,17,10,1, 12.0,1,1, -4.900, 10471.165, 486.007, 52846.083 25/11/24,06:08:16,18,10,1, 12.0,1,1, -4.900, 10471.159, 485.999, 52846.132 25/11/24,06:08:16,19,10,1, 12.0,1,1, -4.900, 10471.172, 486.020, 52846.166 25/11/24,06:08:17,00,10,1, 11.9,1,1, -4.897, 10471.168, 486.020, 52846.166 25/11/24,06:08:17,01,10,1, 11.9,1,1, -4.897, 10471.183, 485.973, 52846.088 25/11/24,06:08:17,02,10,1, 11.9,1,1, -4.897, 10471.151, 485.961, 52846.142 25/11/24,06:08:17,03,10,1, 11.9,1,1, -4.897, 10471.202, 485.976, 52846.128 25/11/24,06:08:17,04,10,1, 11.9,1,1, -4.897, 10471.206, 485.969, 52846.155 25/11/24,06:08:17,05,10,1, 11.9,1,1, -4.897, 10471.191, 485.985, 52846.040 25/11/24,06:08:17,06,10,1, 11.9,1,1, -4.897, 10471.200, 485.958, 52846.121 25/11/24,06:08:17,07,10,1, 11.9,1,1, -4.897, 10471.197, 485.945, 52846.056 25/11/24,06:08:17,08,10,1, 11.9,1,1, -4.897, 10471.204, 485.940, 52846.081 25/11/24,06:08:17,09,10,1, 11.9,1,1, -4.897, 10471.235, 485.942, 52846.080 25/11/24,06:08:17,10,10,1, 11.9,1,1, -4.897, 10471.200, 485.932, 52846.177 25/11/24,06:08:17,11,10,1, 11.9,1,1, -4.897, 10471.200, 485.922, 52846.110 25/11/24,06:08:17,12,10,1, 11.9,1,1, -4.897, 10471.217, 485.914, 52846.018 25/11/24,06:08:17,13,10,1, 11.9,1,1, -4.897, 10471.202, 485.924, 52846.117 25/11/24,06:08:17,14,10,1, 11.9,1,1, -4.897, 10471.233, 485.925, 52846.179 25/11/24,06:08:17,15,10,1, 11.9,1,1, -4.897, 10471.243, 485.914, 52846.020 25/11/24,06:08:17,16,10,1, 11.9,1,1, -4.897, 10471.250, 485.910, 52846.086 25/11/24,06:08:17,17,10,1, 11.9,1,1, -4.897, 10471.235, 485.906, 52846.022 25/11/24,06:08:17,18,10,1, 11.9,1,1, -4.897, 10471.248, 485.895, 52846.049 25/11/24,06:08:17,19,10,1, 11.9,1,1, -4.897, 10471.257, 485.877, 52846.099 25/11/24,06:08:18,00,10,1, 11.8,1,1, -4.894, 10471.251, 485.877, 52846.099 25/11/24,06:08:18,01,10,1, 11.8,1,1, -4.894, 10471.247, 485.878, 52846.079 25/11/24,06:08:18,02,10,1, 11.8,1,1, -4.894, 10471.257, 485.863, 52846.019 25/11/24,06:08:18,03,10,1, 11.8,1,1, -4.894, 10471.276, 485.865, 52846.077 25/11/24,06:08:18,04,10,1, 11.8,1,1, -4.894, 10471.294, 485.847, 52846.054 25/11/24,06:08:18,05,10,1, 11.8,1,1, -4.894, 10471.282, 485.851, 52846.077 25/11/24,06:08:18,06,10,1, 11.8,1,1, -4.894, 10471.281, 485.843, 52846.005 25/11/24,06:08:18,07,10,1, 11.8,1,1, -4.894, 10471.275, 485.824, 52845.985 25/11/24,06:08:18,08,10,1, 11.8,1,1, -4.894, 10471.320, 485.823, 52846.001 25/11/24,06:08:18,09,10,1, 11.8,1,1, -4.894, 10471.294, 485.815, 52845.991 25/11/24,06:08:18,10,10,1, 11.8,1,1, -4.894, 10471.309, 485.806, 52846.000 25/11/24,06:08:18,11,10,1, 11.8,1,1, -4.894, 10471.298, 485.821, 52846.037 25/11/24,06:08:18,12,10,1, 11.8,1,1, -4.894, 10471.306, 485.798, 52845.966 25/11/24,06:08:18,13,10,1, 11.8,1,1, -4.894, 10471.310, 485.796, 52845.974 25/11/24,06:08:18,14,10,1, 11.8,1,1, -4.894, 10471.302, 485.784, 52845.848 25/11/24,06:08:18,15,10,1, 11.8,1,1, -4.894, 10471.353, 485.769, 52846.020 25/11/24,06:08:18,16,10,1, 11.8,1,1, -4.894, 10471.378, 485.775, 52845.984 25/11/24,06:08:18,17,10,1, 11.8,1,1, -4.894, 10471.371, 485.735, 52845.940 25/11/24,06:08:18,18,10,1, 11.8,1,1, -4.894, 10471.360, 485.752, 52845.949 25/11/24,06:08:18,19,10,1, 11.8,1,1, -4.894, 10471.347, 485.764, 52845.936 25/11/24,06:08:19,00,10,1, 12.0,1,1, -4.898, 10471.343, 485.764, 52845.936 25/11/24,06:08:19,01,10,1, 12.0,1,1, -4.898, 10471.368, 485.805, 52846.040 25/11/24,06:08:19,02,10,1, 12.0,1,1, -4.898, 10471.392, 485.765, 52845.927 25/11/24,06:08:19,03,10,1, 12.0,1,1, -4.898, 10471.393, 485.764, 52845.957 25/11/24,06:08:19,04,10,1, 12.0,1,1, -4.898, 10471.374, 485.758, 52846.008 25/11/24,06:08:19,05,10,1, 12.0,1,1, -4.898, 10471.409, 485.764, 52845.958 25/11/24,06:08:19,06,10,1, 12.0,1,1, -4.898, 10471.391, 485.760, 52845.945 25/11/24,06:08:19,07,10,1, 12.0,1,1, -4.898, 10471.413, 485.736, 52845.938 25/11/24,06:08:19,08,10,1, 12.0,1,1, -4.898, 10471.420, 485.722, 52845.937 25/11/24,06:08:19,09,10,1, 12.0,1,1, -4.898, 10471.419, 485.716, 52845.921 25/11/24,06:08:19,10,10,1, 12.0,1,1, -4.898, 10471.404, 485.723, 52845.945 25/11/24,06:08:19,11,10,1, 12.0,1,1, -4.898, 10471.439, 485.696, 52845.991 25/11/24,06:08:19,12,10,1, 12.0,1,1, -4.898, 10471.446, 485.728, 52845.974 25/11/24,06:08:19,13,10,1, 12.0,1,1, -4.898, 10471.446, 485.705, 52845.949 25/11/24,06:08:19,14,10,1, 12.0,1,1, -4.898, 10471.464, 485.686, 52845.987 25/11/24,06:08:19,15,10,1, 12.0,1,1, -4.898, 10471.480, 485.705, 52845.977 25/11/24,06:08:19,16,10,1, 12.0,1,1, -4.898, 10471.472, 485.697, 52845.924 25/11/24,06:08:19,17,10,1, 12.0,1,1, -4.898, 10471.473, 485.702, 52845.943 25/11/24,06:08:19,18,10,1, 12.0,1,1, -4.898, 10471.495, 485.709, 52845.979 25/11/24,06:08:19,19,10,1, 12.0,1,1, -4.898, 10471.521, 485.703, 52845.932 25/11/24,06:08:20,00,10,1, 11.9,1,1, -4.899, 10471.518, 485.703, 52845.932 25/11/24,06:08:20,01,10,1, 11.9,1,1, -4.899, 10471.532, 485.683, 52845.979 25/11/24,06:08:20,02,10,1, 11.9,1,1, -4.899, 10471.545, 485.696, 52846.001 25/11/24,06:08:20,03,10,1, 11.9,1,1, -4.899, 10471.552, 485.692, 52845.989 25/11/24,06:08:20,04,10,1, 11.9,1,1, -4.899, 10471.563, 485.671, 52845.981 25/11/24,06:08:20,05,10,1, 11.9,1,1, -4.899, 10471.580, 485.687, 52845.870 25/11/24,06:08:20,06,10,1, 11.9,1,1, -4.899, 10471.566, 485.625, 52845.895 25/11/24,06:08:20,07,10,1, 11.9,1,1, -4.899, 10471.562, 485.664, 52845.926 25/11/24,06:08:20,08,10,1, 11.9,1,1, -4.899, 10471.584, 485.648, 52845.912 25/11/24,06:08:20,09,10,1, 11.9,1,1, -4.899, 10471.596, 485.636, 52845.981 25/11/24,06:08:20,10,10,1, 11.9,1,1, -4.899, 10471.587, 485.664, 52845.982 25/11/24,06:08:20,11,10,1, 11.9,1,1, -4.899, 10471.603, 485.650, 52845.926 25/11/24,06:08:20,12,10,1, 11.9,1,1, -4.899, 10471.637, 485.664, 52845.935 25/11/24,06:08:20,13,10,1, 11.9,1,1, -4.899, 10471.620, 485.640, 52845.901 25/11/24,06:08:20,14,10,1, 11.9,1,1, -4.899, 10471.628, 485.641, 52845.927 25/11/24,06:08:20,15,10,1, 11.9,1,1, -4.899, 10471.660, 485.611, 52845.865 25/11/24,06:08:20,16,10,1, 11.9,1,1, -4.899, 10471.644, 485.634, 52845.950 25/11/24,06:08:20,17,10,1, 11.9,1,1, -4.899, 10471.656, 485.632, 52845.956 25/11/24,06:08:20,18,10,1, 11.9,1,1, -4.899, 10471.667, 485.615, 52845.853 25/11/24,06:08:20,19,10,1, 11.9,1,1, -4.899, 10471.657, 485.625, 52845.889 25/11/24,06:08:21,00,10,1, 11.9,1,1, -4.895, 10471.652, 485.625, 52845.889 25/11/24,06:08:21,01,10,1, 11.9,1,1, -4.895, 10471.673, 485.594, 52845.937 25/11/24,06:08:21,02,10,1, 11.9,1,1, -4.895, 10471.686, 485.596, 52845.825 25/11/24,06:08:21,03,10,1, 11.9,1,1, -4.895, 10471.698, 485.610, 52845.813 25/11/24,06:08:21,04,10,1, 11.9,1,1, -4.895, 10471.689, 485.598, 52845.847 25/11/24,06:08:21,05,10,1, 11.9,1,1, -4.895, 10471.716, 485.584, 52845.837 25/11/24,06:08:21,06,10,1, 11.9,1,1, -4.895, 10471.706, 485.572, 52845.803 25/11/24,06:08:21,07,10,1, 11.9,1,1, -4.895, 10471.702, 485.578, 52845.908 25/11/24,06:08:21,08,10,1, 11.9,1,1, -4.895, 10471.727, 485.580, 52845.854 25/11/24,06:08:21,09,10,1, 11.9,1,1, -4.895, 10471.706, 485.566, 52845.833 25/11/24,06:08:21,10,10,1, 11.9,1,1, -4.895, 10471.747, 485.568, 52845.868 25/11/24,06:08:21,11,10,1, 11.9,1,1, -4.895, 10471.765, 485.569, 52845.858 25/11/24,06:08:21,12,10,1, 11.9,1,1, -4.895, 10471.764, 485.547, 52845.844 25/11/24,06:08:21,13,10,1, 11.9,1,1, -4.895, 10471.777, 485.573, 52845.876 25/11/24,06:08:21,14,10,1, 11.9,1,1, -4.895, 10471.756, 485.560, 52845.804 25/11/24,06:08:21,15,10,1, 11.9,1,1, -4.895, 10471.800, 485.554, 52845.774 25/11/24,06:08:21,16,10,1, 11.9,1,1, -4.895, 10471.794, 485.552, 52845.916 25/11/24,06:08:21,17,10,1, 11.9,1,1, -4.895, 10471.789, 485.558, 52845.860 25/11/24,06:08:21,18,10,1, 11.9,1,1, -4.895, 10471.803, 485.539, 52845.828 25/11/24,06:08:21,19,10,1, 11.9,1,1, -4.895, 10471.798, 485.530, 52845.780 25/11/24,06:08:22,00,09,1, 11.9,1,1, -4.897, 10471.793, 485.530, 52845.780 25/11/24,06:08:22,01,09,1, 11.9,1,1, -4.897, 10471.820, 485.526, 52845.912 25/11/24,06:08:22,02,09,1, 11.9,1,1, -4.897, 10471.841, 485.529, 52845.829 25/11/24,06:08:22,03,09,1, 11.9,1,1, -4.897, 10471.839, 485.498, 52845.791 25/11/24,06:08:22,04,09,1, 11.9,1,1, -4.897, 10471.839, 485.540, 52845.824 25/11/24,06:08:22,05,09,1, 11.9,1,1, -4.897, 10471.853, 485.518, 52845.795 25/11/24,06:08:22,06,09,1, 11.9,1,1, -4.897, 10471.840, 485.507, 52845.817 25/11/24,06:08:22,07,09,1, 11.9,1,1, -4.897, 10471.870, 485.494, 52845.831 25/11/24,06:08:22,08,09,1, 11.9,1,1, -4.897, 10471.848, 485.482, 52845.849 25/11/24,06:08:22,09,09,1, 11.9,1,1, -4.897, 10471.859, 485.497, 52845.792 25/11/24,06:08:22,10,09,1, 11.9,1,1, -4.897, 10471.884, 485.476, 52845.784 25/11/24,06:08:22,11,09,1, 11.9,1,1, -4.897, 10471.904, 485.492, 52845.835 25/11/24,06:08:22,12,09,1, 11.9,1,1, -4.897, 10471.884, 485.482, 52845.813 25/11/24,06:08:22,13,09,1, 11.9,1,1, -4.897, 10471.918, 485.499, 52845.727 25/11/24,06:08:22,14,09,1, 11.9,1,1, -4.897, 10471.901, 485.484, 52845.803 25/11/24,06:08:22,15,09,1, 11.9,1,1, -4.897, 10471.911, 485.468, 52845.769 25/11/24,06:08:22,16,09,1, 11.9,1,1, -4.897, 10471.949, 485.464, 52845.761 25/11/24,06:08:22,17,09,1, 11.9,1,1, -4.897, 10471.943, 485.459, 52845.789 25/11/24,06:08:22,18,09,1, 11.9,1,1, -4.897, 10471.941, 485.458, 52845.761 25/11/24,06:08:22,19,09,1, 11.9,1,1, -4.897, 10471.968, 485.462, 52845.748 25/11/24,06:08:23,00,09,1, 11.9,1,1, -4.897, 10471.960, 485.462, 52845.748 25/11/24,06:08:23,01,09,1, 11.9,1,1, -4.897, 10471.969, 485.431, 52845.769 25/11/24,06:08:23,02,09,1, 11.9,1,1, -4.897, 10471.950, 485.444, 52845.822 25/11/24,06:08:23,03,09,1, 11.9,1,1, -4.897, 10471.970, 485.407, 52845.698 25/11/24,06:08:23,04,09,1, 11.9,1,1, -4.897, 10471.990, 485.417, 52845.744 25/11/24,06:08:23,05,09,1, 11.9,1,1, -4.897, 10471.984, 485.425, 52845.772 25/11/24,06:08:23,06,09,1, 11.9,1,1, -4.897, 10471.984, 485.431, 52845.744 25/11/24,06:08:23,07,09,1, 11.9,1,1, -4.897, 10472.008, 485.409, 52845.742 25/11/24,06:08:23,08,09,1, 11.9,1,1, -4.897, 10471.995, 485.391, 52845.805 25/11/24,06:08:23,09,09,1, 11.9,1,1, -4.897, 10472.038, 485.401, 52845.807 25/11/24,06:08:23,10,09,1, 11.9,1,1, -4.897, 10472.031, 485.388, 52845.722 25/11/24,06:08:23,11,09,1, 11.9,1,1, -4.897, 10472.046, 485.372, 52845.740 25/11/24,06:08:23,12,09,1, 11.9,1,1, -4.897, 10472.032, 485.398, 52845.751 25/11/24,06:08:23,13,09,1, 11.9,1,1, -4.897, 10472.043, 485.380, 52845.784 25/11/24,06:08:23,14,09,1, 11.9,1,1, -4.897, 10472.052, 485.351, 52845.741 25/11/24,06:08:23,15,09,1, 11.9,1,1, -4.897, 10472.053, 485.380, 52846.023 25/11/24,06:08:23,16,09,1, 11.9,1,1, -4.897, 10472.110, 485.343, 52845.759 25/11/24,06:08:23,17,09,1, 11.9,1,1, -4.897, 10472.094, 485.343, 52845.764 25/11/24,06:08:23,18,09,1, 11.9,1,1, -4.897, 10472.107, 485.344, 52845.755 25/11/24,06:08:23,19,09,1, 11.9,1,1, -4.897, 10472.100, 485.348, 52845.762 25/11/24,06:08:24,00,09,1, 11.9,1,1, -4.896, 10472.094, 485.348, 52845.762 25/11/24,06:08:24,01,09,1, 11.9,1,1, -4.896, 10472.109, 485.321, 52845.726 25/11/24,06:08:24,02,09,1, 11.9,1,1, -4.896, 10472.109, 485.307, 52845.733 25/11/24,06:08:24,03,09,1, 11.9,1,1, -4.896, 10472.138, 485.316, 52845.751 25/11/24,06:08:24,04,09,1, 11.9,1,1, -4.896, 10472.109, 485.302, 52845.698 25/11/24,06:08:24,05,09,1, 11.9,1,1, -4.896, 10472.148, 485.301, 52845.740 25/11/24,06:08:24,06,09,1, 11.9,1,1, -4.896, 10472.161, 485.290, 52845.739 25/11/24,06:08:24,07,09,1, 11.9,1,1, -4.896, 10472.163, 485.271, 52845.680 25/11/24,06:08:24,08,09,1, 11.9,1,1, -4.896, 10472.157, 485.263, 52845.768 25/11/24,06:08:24,09,09,1, 11.9,1,1, -4.896, 10472.168, 485.262, 52845.695 25/11/24,06:08:24,10,09,1, 11.9,1,1, -4.896, 10472.184, 485.266, 52845.679 25/11/24,06:08:24,11,09,1, 11.9,1,1, -4.896, 10472.210, 485.261, 52845.758 25/11/24,06:08:24,12,09,1, 11.9,1,1, -4.896, 10472.183, 485.245, 52845.701 25/11/24,06:08:24,13,09,1, 11.9,1,1, -4.896, 10472.209, 485.228, 52845.754 25/11/24,06:08:24,14,09,1, 11.9,1,1, -4.896, 10472.221, 485.235, 52845.686 25/11/24,06:08:24,15,09,1, 11.9,1,1, -4.896, 10472.226, 485.233, 52845.662 25/11/24,06:08:24,16,09,1, 11.9,1,1, -4.896, 10472.206, 485.237, 52845.714 25/11/24,06:08:24,17,09,1, 11.9,1,1, -4.896, 10472.221, 485.239, 52845.640 25/11/24,06:08:24,18,09,1, 11.9,1,1, -4.896, 10472.265, 485.227, 52845.667 25/11/24,06:08:24,19,09,1, 11.9,1,1, -4.896, 10472.287, 485.242, 52845.740 25/11/24,06:08:25,00,09,1, 12.0,1,1, -4.893, 10472.286, 485.242, 52845.740 25/11/24,06:08:25,01,09,1, 12.0,1,1, -4.893, 10472.252, 485.212, 52845.622 25/11/24,06:08:25,02,09,1, 12.0,1,1, -4.893, 10472.288, 485.197, 52845.643 25/11/24,06:08:25,03,09,1, 12.0,1,1, -4.893, 10472.299, 485.204, 52845.709 25/11/24,06:08:25,04,09,1, 12.0,1,1, -4.893, 10472.292, 485.215, 52845.682 25/11/24,06:08:25,05,09,1, 12.0,1,1, -4.893, 10472.307, 485.187, 52845.670 25/11/24,06:08:25,06,09,1, 12.0,1,1, -4.893, 10472.331, 485.197, 52845.631 25/11/24,06:08:25,07,09,1, 12.0,1,1, -4.893, 10472.307, 485.179, 52845.699 25/11/24,06:08:25,08,09,1, 12.0,1,1, -4.893, 10472.345, 485.183, 52845.732 25/11/24,06:08:25,09,09,1, 12.0,1,1, -4.893, 10472.340, 485.147, 52845.705 25/11/24,06:08:25,10,09,1, 12.0,1,1, -4.893, 10472.315, 485.143, 52845.525 25/11/24,06:08:25,11,09,1, 12.0,1,1, -4.893, 10472.322, 485.156, 52845.766 25/11/24,06:08:25,12,09,1, 12.0,1,1, -4.893, 10472.386, 485.126, 52845.734 25/11/24,06:08:25,13,09,1, 12.0,1,1, -4.893, 10472.377, 485.122, 52845.617 25/11/24,06:08:25,14,09,1, 12.0,1,1, -4.893, 10472.360, 485.123, 52845.612 25/11/24,06:08:25,15,09,1, 12.0,1,1, -4.893, 10472.363, 485.139, 52845.705 25/11/24,06:08:25,16,09,1, 12.0,1,1, -4.893, 10472.391, 485.114, 52845.605 25/11/24,06:08:25,17,09,1, 12.0,1,1, -4.893, 10472.382, 485.116, 52845.617 25/11/24,06:08:25,18,09,1, 12.0,1,1, -4.893, 10472.400, 485.110, 52845.666 25/11/24,06:08:25,19,09,1, 12.0,1,1, -4.893, 10472.407, 485.107, 52845.657 25/11/24,06:08:26,00,10,1, 11.9,1,1, -4.899, 10472.403, 485.107, 52845.657 25/11/24,06:08:26,01,10,1, 11.9,1,1, -4.899, 10472.416, 485.095, 52845.688 25/11/24,06:08:26,02,10,1, 11.9,1,1, -4.899, 10472.422, 485.107, 52845.712 25/11/24,06:08:26,03,10,1, 11.9,1,1, -4.899, 10472.417, 485.120, 52845.659 25/11/24,06:08:26,04,10,1, 11.9,1,1, -4.899, 10472.415, 485.075, 52845.589 25/11/24,06:08:26,05,10,1, 11.9,1,1, -4.899, 10472.444, 485.060, 52845.587 25/11/24,06:08:26,06,10,1, 11.9,1,1, -4.899, 10472.463, 485.055, 52845.593 25/11/24,06:08:26,07,10,1, 11.9,1,1, -4.899, 10472.453, 485.055, 52845.613 25/11/24,06:08:26,08,10,1, 11.9,1,1, -4.899, 10472.466, 485.064, 52845.611 25/11/24,06:08:26,09,10,1, 11.9,1,1, -4.899, 10472.481, 485.050, 52845.642 25/11/24,06:08:26,10,10,1, 11.9,1,1, -4.899, 10472.474, 485.024, 52845.658 25/11/24,06:08:26,11,10,1, 11.9,1,1, -4.899, 10472.471, 485.022, 52845.554 25/11/24,06:08:26,12,10,1, 11.9,1,1, -4.899, 10472.498, 485.040, 52845.633 25/11/24,06:08:26,13,10,1, 11.9,1,1, -4.899, 10472.495, 485.022, 52845.668 25/11/24,06:08:26,14,10,1, 11.9,1,1, -4.899, 10472.497, 485.035, 52845.600 25/11/24,06:08:26,15,10,1, 11.9,1,1, -4.899, 10472.491, 485.000, 52845.582 25/11/24,06:08:26,16,10,1, 11.9,1,1, -4.899, 10472.489, 485.019, 52845.594 25/11/24,06:08:26,17,10,1, 11.9,1,1, -4.899, 10472.507, 484.990, 52845.627 25/11/24,06:08:26,18,10,1, 11.9,1,1, -4.899, 10472.496, 484.998, 52845.581 25/11/24,06:08:26,19,10,1, 11.9,1,1, -4.899, 10472.527, 484.977, 52845.612 25/11/24,06:08:27,00,10,1, 11.9,1,1, -4.894, 10472.519, 484.977, 52845.612 25/11/24,06:08:27,01,10,1, 11.9,1,1, -4.894, 10472.563, 484.956, 52845.588 25/11/24,06:08:27,02,10,1, 11.9,1,1, -4.894, 10472.564, 484.968, 52845.658 25/11/24,06:08:27,03,10,1, 11.9,1,1, -4.894, 10472.573, 484.970, 52845.627 25/11/24,06:08:27,04,10,1, 11.9,1,1, -4.894, 10472.575, 484.947, 52845.562 25/11/24,06:08:27,05,10,1, 11.9,1,1, -4.894, 10472.589, 484.953, 52845.642 25/11/24,06:08:27,06,10,1, 11.9,1,1, -4.894, 10472.573, 484.933, 52845.587 25/11/24,06:08:27,07,10,1, 11.9,1,1, -4.894, 10472.576, 484.924, 52845.582 25/11/24,06:08:27,08,10,1, 11.9,1,1, -4.894, 10472.610, 484.930, 52845.645 25/11/24,06:08:27,09,10,1, 11.9,1,1, -4.894, 10472.606, 484.910, 52845.599 25/11/24,06:08:27,10,10,1, 11.9,1,1, -4.894, 10472.639, 484.901, 52845.602 25/11/24,06:08:27,11,10,1, 11.9,1,1, -4.894, 10472.639, 484.886, 52845.446 25/11/24,06:08:27,12,10,1, 11.9,1,1, -4.894, 10472.639, 484.885, 52845.535 25/11/24,06:08:27,13,10,1, 11.9,1,1, -4.894, 10472.636, 484.906, 52845.598 25/11/24,06:08:27,14,10,1, 11.9,1,1, -4.894, 10472.667, 484.890, 52845.640 25/11/24,06:08:27,15,10,1, 11.9,1,1, -4.894, 10472.656, 484.879, 52845.526 25/11/24,06:08:27,16,10,1, 11.9,1,1, -4.894, 10472.657, 484.906, 52845.561 25/11/24,06:08:27,17,10,1, 11.9,1,1, -4.894, 10472.675, 484.878, 52845.548 25/11/24,06:08:27,18,10,1, 11.9,1,1, -4.894, 10472.682, 484.874, 52845.639 25/11/24,06:08:27,19,10,1, 11.9,1,1, -4.894, 10472.689, 484.845, 52845.579 25/11/24,06:08:28,00,10,1, 11.9,1,1, -4.893, 10472.686, 484.845, 52845.579 25/11/24,06:08:28,01,10,1, 11.9,1,1, -4.893, 10472.708, 484.855, 52845.586 25/11/24,06:08:28,02,10,1, 11.9,1,1, -4.893, 10472.690, 484.821, 52845.632 25/11/24,06:08:28,03,10,1, 11.9,1,1, -4.893, 10472.702, 484.844, 52845.584 25/11/24,06:08:28,04,10,1, 11.9,1,1, -4.893, 10472.719, 484.843, 52845.591 25/11/24,06:08:28,05,10,1, 11.9,1,1, -4.893, 10472.704, 484.830, 52845.580 25/11/24,06:08:28,06,10,1, 11.9,1,1, -4.893, 10472.745, 484.825, 52845.536 25/11/24,06:08:28,07,10,1, 11.9,1,1, -4.893, 10472.729, 484.817, 52845.589 25/11/24,06:08:28,08,10,1, 11.9,1,1, -4.893, 10472.754, 484.815, 52845.538 25/11/24,06:08:28,09,10,1, 11.9,1,1, -4.893, 10472.770, 484.791, 52845.547 25/11/24,06:08:28,10,10,1, 11.9,1,1, -4.893, 10472.768, 484.791, 52845.527 25/11/24,06:08:28,11,10,1, 11.9,1,1, -4.893, 10472.776, 484.797, 52845.564 25/11/24,06:08:28,12,10,1, 11.9,1,1, -4.893, 10472.780, 484.787, 52845.564 25/11/24,06:08:28,13,10,1, 11.9,1,1, -4.893, 10472.788, 484.788, 52845.564 25/11/24,06:08:28,14,10,1, 11.9,1,1, -4.893, 10472.773, 484.757, 52845.598 25/11/24,06:08:28,15,10,1, 11.9,1,1, -4.893, 10472.785, 484.761, 52845.624 25/11/24,06:08:28,16,10,1, 11.9,1,1, -4.893, 10472.803, 484.751, 52845.514 25/11/24,06:08:28,17,10,1, 11.9,1,1, -4.893, 10472.795, 484.738, 52845.601 25/11/24,06:08:28,18,10,1, 11.9,1,1, -4.893, 10472.782, 484.732, 52845.564 25/11/24,06:08:28,19,10,1, 11.9,1,1, -4.893, 10472.790, 484.726, 52845.594 25/11/24,06:08:29,00,09,1, 11.9,1,1, -4.895, 10472.786, 484.726, 52845.594 25/11/24,06:08:29,01,09,1, 11.9,1,1, -4.895, 10472.828, 484.704, 52845.544 25/11/24,06:08:29,02,09,1, 11.9,1,1, -4.895, 10472.811, 484.698, 52845.604 25/11/24,06:08:29,03,09,1, 11.9,1,1, -4.895, 10472.830, 484.687, 52845.572 25/11/24,06:08:29,04,09,1, 11.9,1,1, -4.895, 10472.825, 484.690, 52845.527 25/11/24,06:08:29,05,09,1, 11.9,1,1, -4.895, 10472.836, 484.694, 52845.555 25/11/24,06:08:29,06,09,1, 11.9,1,1, -4.895, 10472.843, 484.666, 52845.568 25/11/24,06:08:29,07,09,1, 11.9,1,1, -4.895, 10472.859, 484.647, 52845.539 25/11/24,06:08:29,08,09,1, 11.9,1,1, -4.895, 10472.866, 484.668, 52845.504 25/11/24,06:08:29,09,09,1, 11.9,1,1, -4.895, 10472.880, 484.645, 52845.598 25/11/24,06:08:29,10,09,1, 11.9,1,1, -4.895, 10472.882, 484.634, 52845.505 25/11/24,06:08:29,11,09,1, 11.9,1,1, -4.895, 10472.877, 484.626, 52845.552 25/11/24,06:08:29,12,09,1, 11.9,1,1, -4.895, 10472.881, 484.616, 52845.598 25/11/24,06:08:29,13,09,1, 11.9,1,1, -4.895, 10472.879, 484.603, 52845.560 25/11/24,06:08:29,14,09,1, 11.9,1,1, -4.895, 10472.898, 484.582, 52845.494 25/11/24,06:08:29,15,09,1, 11.9,1,1, -4.895, 10472.916, 484.586, 52845.593 25/11/24,06:08:29,16,09,1, 11.9,1,1, -4.895, 10472.891, 484.559, 52845.523 25/11/24,06:08:29,17,09,1, 11.9,1,1, -4.895, 10472.909, 484.542, 52845.537 25/11/24,06:08:29,18,09,1, 11.9,1,1, -4.895, 10472.925, 484.584, 52845.558 25/11/24,06:08:29,19,09,1, 11.9,1,1, -4.895, 10472.934, 484.531, 52845.516 25/11/24,06:08:30,00,10,1, 12.0,1,1, -4.893, 10472.928, 484.531, 52845.516 25/11/24,06:08:30,01,10,1, 12.0,1,1, -4.893, 10472.951, 484.513, 52845.533 25/11/24,06:08:30,02,10,1, 12.0,1,1, -4.893, 10472.947, 484.524, 52845.530 25/11/24,06:08:30,03,10,1, 12.0,1,1, -4.893, 10472.955, 484.503, 52845.526 25/11/24,06:08:30,04,10,1, 12.0,1,1, -4.893, 10472.965, 484.485, 52845.489 25/11/24,06:08:30,05,10,1, 12.0,1,1, -4.893, 10472.970, 484.453, 52845.521 25/11/24,06:08:30,06,10,1, 12.0,1,1, -4.893, 10472.965, 484.468, 52845.509 25/11/24,06:08:30,07,10,1, 12.0,1,1, -4.893, 10472.983, 484.463, 52845.415 25/11/24,06:08:30,08,10,1, 12.0,1,1, -4.893, 10472.981, 484.454, 52845.497 25/11/24,06:08:30,09,10,1, 12.0,1,1, -4.893, 10472.970, 484.431, 52845.578 25/11/24,06:08:30,10,10,1, 12.0,1,1, -4.893, 10472.988, 484.436, 52845.562 25/11/24,06:08:30,11,10,1, 12.0,1,1, -4.893, 10473.004, 484.432, 52845.483 25/11/24,06:08:30,12,10,1, 12.0,1,1, -4.893, 10473.008, 484.425, 52845.512 25/11/24,06:08:30,13,10,1, 12.0,1,1, -4.893, 10472.992, 484.417, 52845.542 25/11/24,06:08:30,14,10,1, 12.0,1,1, -4.893, 10473.023, 484.404, 52845.476 25/11/24,06:08:30,15,10,1, 12.0,1,1, -4.893, 10473.011, 484.385, 52845.556 25/11/24,06:08:30,16,10,1, 12.0,1,1, -4.893, 10473.019, 484.401, 52845.471 25/11/24,06:08:30,17,10,1, 12.0,1,1, -4.893, 10473.017, 484.389, 52845.491 25/11/24,06:08:30,18,10,1, 12.0,1,1, -4.893, 10473.047, 484.367, 52845.551 25/11/24,06:08:30,19,10,1, 12.0,1,1, -4.893, 10473.018, 484.366, 52845.510 25/11/24,06:08:31,00,10,1, 12.0,1,1, -4.898, 10473.012, 484.366, 52845.510 25/11/24,06:08:31,01,10,1, 12.0,1,1, -4.898, 10473.052, 484.363, 52845.525 25/11/24,06:08:31,02,10,1, 12.0,1,1, -4.898, 10473.057, 484.353, 52845.513 25/11/24,06:08:31,03,10,1, 12.0,1,1, -4.898, 10473.063, 484.318, 52845.391 25/11/24,06:08:31,04,10,1, 12.0,1,1, -4.898, 10473.065, 484.330, 52845.437 25/11/24,06:08:31,05,10,1, 12.0,1,1, -4.898, 10473.063, 484.305, 52845.477 25/11/24,06:08:31,06,10,1, 12.0,1,1, -4.898, 10473.061, 484.325, 52845.469 25/11/24,06:08:31,07,10,1, 12.0,1,1, -4.898, 10473.053, 484.300, 52845.491 25/11/24,06:08:31,08,10,1, 12.0,1,1, -4.898, 10473.086, 484.288, 52845.438 25/11/24,06:08:31,09,10,1, 12.0,1,1, -4.898, 10473.080, 484.287, 52845.479 25/11/24,06:08:31,10,10,1, 12.0,1,1, -4.898, 10473.108, 484.274, 52845.423 25/11/24,06:08:31,11,10,1, 12.0,1,1, -4.898, 10473.087, 484.281, 52845.474 25/11/24,06:08:31,12,10,1, 12.0,1,1, -4.898, 10473.102, 484.271, 52845.475 25/11/24,06:08:31,13,10,1, 12.0,1,1, -4.898, 10473.119, 484.239, 52845.489 25/11/24,06:08:31,14,10,1, 12.0,1,1, -4.898, 10473.098, 484.243, 52845.531 25/11/24,06:08:31,15,10,1, 12.0,1,1, -4.898, 10473.135, 484.238, 52845.429 25/11/24,06:08:31,16,10,1, 12.0,1,1, -4.898, 10473.147, 484.241, 52845.418 25/11/24,06:08:31,17,10,1, 12.0,1,1, -4.898, 10473.125, 484.212, 52845.526 25/11/24,06:08:31,18,10,1, 12.0,1,1, -4.898, 10473.147, 484.215, 52845.472 25/11/24,06:08:31,19,10,1, 12.0,1,1, -4.898, 10473.161, 484.184, 52845.423 25/11/24,06:08:32,00,10,1, 11.9,1,1, -4.898, 10473.154, 484.184, 52845.423 25/11/24,06:08:32,01,10,1, 11.9,1,1, -4.898, 10473.163, 484.167, 52845.387 25/11/24,06:08:32,02,10,1, 11.9,1,1, -4.898, 10473.145, 484.162, 52845.423 25/11/24,06:08:32,03,10,1, 11.9,1,1, -4.898, 10473.175, 484.185, 52845.513 25/11/24,06:08:32,04,10,1, 11.9,1,1, -4.898, 10473.147, 484.148, 52845.419 25/11/24,06:08:32,05,10,1, 11.9,1,1, -4.898, 10473.179, 484.134, 52845.453 25/11/24,06:08:32,06,10,1, 11.9,1,1, -4.898, 10473.163, 484.147, 52845.478 25/11/24,06:08:32,07,10,1, 11.9,1,1, -4.898, 10473.181, 484.143, 52845.430 25/11/24,06:08:32,08,10,1, 11.9,1,1, -4.898, 10473.177, 484.104, 52845.492 25/11/24,06:08:32,09,10,1, 11.9,1,1, -4.898, 10473.190, 484.109, 52845.481 25/11/24,06:08:32,10,10,1, 11.9,1,1, -4.898, 10473.209, 484.104, 52845.403 25/11/24,06:08:32,11,10,1, 11.9,1,1, -4.898, 10473.209, 484.112, 52845.482 25/11/24,06:08:32,12,10,1, 11.9,1,1, -4.898, 10473.214, 484.093, 52845.474 25/11/24,06:08:32,13,10,1, 11.9,1,1, -4.898, 10473.183, 484.066, 52845.478 25/11/24,06:08:32,14,10,1, 11.9,1,1, -4.898, 10473.228, 484.075, 52845.455 25/11/24,06:08:32,15,10,1, 11.9,1,1, -4.898, 10473.215, 484.065, 52845.429 25/11/24,06:08:32,16,10,1, 11.9,1,1, -4.898, 10473.225, 484.091, 52845.503 25/11/24,06:08:32,17,10,1, 11.9,1,1, -4.898, 10473.222, 484.074, 52845.399 25/11/24,06:08:32,18,10,1, 11.9,1,1, -4.898, 10473.225, 484.060, 52845.513 25/11/24,06:08:32,19,10,1, 11.9,1,1, -4.898, 10473.227, 484.035, 52845.408 25/11/24,06:08:33,00,10,1, 11.9,1,1, -4.896, 10473.220, 484.035, 52845.408 25/11/24,06:08:33,01,10,1, 11.9,1,1, -4.896, 10473.232, 484.034, 52845.428 25/11/24,06:08:33,02,10,1, 11.9,1,1, -4.896, 10473.260, 484.006, 52845.386 25/11/24,06:08:33,03,10,1, 11.9,1,1, -4.896, 10473.236, 484.012, 52845.389 25/11/24,06:08:33,04,10,1, 11.9,1,1, -4.896, 10473.257, 483.991, 52845.394 25/11/24,06:08:33,05,10,1, 11.9,1,1, -4.896, 10473.255, 484.007, 52845.471 25/11/24,06:08:33,06,10,1, 11.9,1,1, -4.896, 10473.249, 483.996, 52845.452 25/11/24,06:08:33,07,10,1, 11.9,1,1, -4.896, 10473.233, 483.969, 52845.410 25/11/24,06:08:33,08,10,1, 11.9,1,1, -4.896, 10473.256, 483.986, 52845.475 25/11/24,06:08:33,09,10,1, 11.9,1,1, -4.896, 10473.263, 483.973, 52845.416 25/11/24,06:08:33,10,10,1, 11.9,1,1, -4.896, 10473.255, 483.956, 52845.456 25/11/24,06:08:33,11,10,1, 11.9,1,1, -4.896, 10473.253, 483.929, 52845.424 25/11/24,06:08:33,12,10,1, 11.9,1,1, -4.896, 10473.270, 483.925, 52845.465 25/11/24,06:08:33,13,10,1, 11.9,1,1, -4.896, 10473.275, 483.929, 52845.407 25/11/24,06:08:33,14,10,1, 11.9,1,1, -4.896, 10473.281, 483.921, 52845.381 25/11/24,06:08:33,15,10,1, 11.9,1,1, -4.896, 10473.288, 483.903, 52845.444 25/11/24,06:08:33,16,10,1, 11.9,1,1, -4.896, 10473.294, 483.892, 52845.380 25/11/24,06:08:33,17,10,1, 11.9,1,1, -4.896, 10473.286, 483.891, 52845.503 25/11/24,06:08:33,18,10,1, 11.9,1,1, -4.896, 10473.298, 483.896, 52845.444 25/11/24,06:08:33,19,10,1, 11.9,1,1, -4.896, 10473.313, 483.868, 52845.438 25/11/24,06:08:34,00,10,1, 12.0,1,1, -4.892, 10473.312, 483.868, 52845.438 25/11/24,06:08:34,01,10,1, 12.0,1,1, -4.892, 10473.303, 483.838, 52845.370 25/11/24,06:08:34,02,10,1, 12.0,1,1, -4.892, 10473.291, 483.844, 52845.444 25/11/24,06:08:34,03,10,1, 12.0,1,1, -4.892, 10473.344, 483.838, 52845.368 25/11/24,06:08:34,04,10,1, 12.0,1,1, -4.892, 10473.310, 483.805, 52845.407 25/11/24,06:08:34,05,10,1, 12.0,1,1, -4.892, 10473.334, 483.819, 52845.471 25/11/24,06:08:34,06,10,1, 12.0,1,1, -4.892, 10473.312, 483.810, 52845.469 25/11/24,06:08:34,07,10,1, 12.0,1,1, -4.892, 10473.330, 483.817, 52845.427 25/11/24,06:08:34,08,10,1, 12.0,1,1, -4.892, 10473.337, 483.789, 52845.353 25/11/24,06:08:34,09,10,1, 12.0,1,1, -4.892, 10473.353, 483.813, 52845.500 25/11/24,06:08:34,10,10,1, 12.0,1,1, -4.892, 10473.363, 483.785, 52845.409 25/11/24,06:08:34,11,10,1, 12.0,1,1, -4.892, 10473.341, 483.770, 52845.404 25/11/24,06:08:34,12,10,1, 12.0,1,1, -4.892, 10473.351, 483.753, 52845.379 25/11/24,06:08:34,13,10,1, 12.0,1,1, -4.892, 10473.370, 483.726, 52845.356 25/11/24,06:08:34,14,10,1, 12.0,1,1, -4.892, 10473.356, 483.731, 52845.408 25/11/24,06:08:34,15,10,1, 12.0,1,1, -4.892, 10473.374, 483.733, 52845.380 25/11/24,06:08:34,16,10,1, 12.0,1,1, -4.892, 10473.385, 483.729, 52845.365 25/11/24,06:08:34,17,10,1, 12.0,1,1, -4.892, 10473.350, 483.699, 52845.410 25/11/24,06:08:34,18,10,1, 12.0,1,1, -4.892, 10473.388, 483.702, 52845.360 25/11/24,06:08:34,19,10,1, 12.0,1,1, -4.892, 10473.393, 483.669, 52845.348 25/11/24,06:08:35,00,09,1, 11.9,1,1, -4.893, 10473.387, 483.669, 52845.348 25/11/24,06:08:35,01,09,1, 11.9,1,1, -4.893, 10473.395, 483.672, 52845.393 25/11/24,06:08:35,02,09,1, 11.9,1,1, -4.893, 10473.378, 483.662, 52845.418 25/11/24,06:08:35,03,09,1, 11.9,1,1, -4.893, 10473.399, 483.662, 52845.361 25/11/24,06:08:35,04,09,1, 11.9,1,1, -4.893, 10473.392, 483.648, 52845.348 25/11/24,06:08:35,05,09,1, 11.9,1,1, -4.893, 10473.423, 483.641, 52845.417 25/11/24,06:08:35,06,09,1, 11.9,1,1, -4.893, 10473.433, 483.635, 52845.415 25/11/24,06:08:35,07,09,1, 11.9,1,1, -4.893, 10473.426, 483.623, 52845.406 25/11/24,06:08:35,08,09,1, 11.9,1,1, -4.893, 10473.435, 483.607, 52845.337 25/11/24,06:08:35,09,09,1, 11.9,1,1, -4.893, 10473.432, 483.578, 52845.377 25/11/24,06:08:35,10,09,1, 11.9,1,1, -4.893, 10473.455, 483.583, 52845.332 25/11/24,06:08:35,11,09,1, 11.9,1,1, -4.893, 10473.455, 483.616, 52845.357 25/11/24,06:08:35,12,09,1, 11.9,1,1, -4.893, 10473.459, 483.588, 52845.355 25/11/24,06:08:35,13,09,1, 11.9,1,1, -4.893, 10473.437, 483.567, 52845.357 25/11/24,06:08:35,14,09,1, 11.9,1,1, -4.893, 10473.481, 483.550, 52845.344 25/11/24,06:08:35,15,09,1, 11.9,1,1, -4.893, 10473.467, 483.575, 52845.329 25/11/24,06:08:35,16,09,1, 11.9,1,1, -4.893, 10473.481, 483.559, 52845.330 25/11/24,06:08:35,17,09,1, 11.9,1,1, -4.893, 10473.470, 483.559, 52845.336 25/11/24,06:08:35,18,09,1, 11.9,1,1, -4.893, 10473.504, 483.562, 52845.275 25/11/24,06:08:35,19,09,1, 11.9,1,1, -4.893, 10473.517, 483.505, 52845.337 25/11/24,06:08:36,00,10,1, 11.9,1,1, -4.894, 10473.512, 483.505, 52845.337 25/11/24,06:08:36,01,10,1, 11.9,1,1, -4.894, 10473.498, 483.520, 52845.346 25/11/24,06:08:36,02,10,1, 11.9,1,1, -4.894, 10473.512, 483.505, 52845.371 25/11/24,06:08:36,03,10,1, 11.9,1,1, -4.894, 10473.524, 483.495, 52845.300 25/11/24,06:08:36,04,10,1, 11.9,1,1, -4.894, 10473.522, 483.502, 52845.408 25/11/24,06:08:36,05,10,1, 11.9,1,1, -4.894, 10473.518, 483.476, 52845.320 25/11/24,06:08:36,06,10,1, 11.9,1,1, -4.894, 10473.539, 483.491, 52845.373 25/11/24,06:08:36,07,10,1, 11.9,1,1, -4.894, 10473.535, 483.479, 52845.318 25/11/24,06:08:36,08,10,1, 11.9,1,1, -4.894, 10473.553, 483.450, 52845.303 25/11/24,06:08:36,09,10,1, 11.9,1,1, -4.894, 10473.557, 483.448, 52845.273 25/11/24,06:08:36,10,10,1, 11.9,1,1, -4.894, 10473.532, 483.425, 52845.352 25/11/24,06:08:36,11,10,1, 11.9,1,1, -4.894, 10473.558, 483.438, 52845.336 25/11/24,06:08:36,12,10,1, 11.9,1,1, -4.894, 10473.555, 483.423, 52845.312 25/11/24,06:08:36,13,10,1, 11.9,1,1, -4.894, 10473.580, 483.426, 52845.366 25/11/24,06:08:36,14,10,1, 11.9,1,1, -4.894, 10473.560, 483.422, 52845.361 25/11/24,06:08:36,15,10,1, 11.9,1,1, -4.894, 10473.564, 483.413, 52845.279 25/11/24,06:08:36,16,10,1, 11.9,1,1, -4.894, 10473.575, 483.424, 52845.398 25/11/24,06:08:36,17,10,1, 11.9,1,1, -4.894, 10473.583, 483.411, 52845.290 25/11/24,06:08:36,18,10,1, 11.9,1,1, -4.894, 10473.589, 483.393, 52845.303 25/11/24,06:08:36,19,10,1, 11.9,1,1, -4.894, 10473.582, 483.374, 52845.300 25/11/24,06:08:37,00,10,1, 11.9,1,1, -4.895, 10473.579, 483.374, 52845.300 25/11/24,06:08:37,01,10,1, 11.9,1,1, -4.895, 10473.566, 483.363, 52845.357 25/11/24,06:08:37,02,10,1, 11.9,1,1, -4.895, 10473.558, 483.346, 52845.319 25/11/24,06:08:37,03,10,1, 11.9,1,1, -4.895, 10473.581, 483.319, 52845.326 25/11/24,06:08:37,04,10,1, 11.9,1,1, -4.895, 10473.578, 483.339, 52845.293 25/11/24,06:08:37,05,10,1, 11.9,1,1, -4.895, 10473.576, 483.355, 52845.280 25/11/24,06:08:37,06,10,1, 11.9,1,1, -4.895, 10473.617, 483.329, 52845.346 25/11/24,06:08:37,07,10,1, 11.9,1,1, -4.895, 10473.604, 483.307, 52845.231 25/11/24,06:08:37,08,10,1, 11.9,1,1, -4.895, 10473.590, 483.319, 52845.352 25/11/24,06:08:37,09,10,1, 11.9,1,1, -4.895, 10473.606, 483.304, 52845.266 25/11/24,06:08:37,10,10,1, 11.9,1,1, -4.895, 10473.603, 483.287, 52845.216 25/11/24,06:08:37,11,10,1, 11.9,1,1, -4.895, 10473.621, 483.277, 52845.312 25/11/24,06:08:37,12,10,1, 11.9,1,1, -4.895, 10473.600, 483.291, 52845.303 25/11/24,06:08:37,13,10,1, 11.9,1,1, -4.895, 10473.626, 483.267, 52845.279 25/11/24,06:08:37,14,10,1, 11.9,1,1, -4.895, 10473.638, 483.254, 52845.300 25/11/24,06:08:37,15,10,1, 11.9,1,1, -4.895, 10473.645, 483.264, 52845.279 25/11/24,06:08:37,16,10,1, 11.9,1,1, -4.895, 10473.641, 483.251, 52845.333 25/11/24,06:08:37,17,10,1, 11.9,1,1, -4.895, 10473.645, 483.249, 52845.248 25/11/24,06:08:37,18,10,1, 11.9,1,1, -4.895, 10473.648, 483.219, 52845.284 25/11/24,06:08:37,19,10,1, 11.9,1,1, -4.895, 10473.635, 483.202, 52845.282 25/11/24,06:08:38,00,09,1, 11.9,1,1, -4.892, 10473.629, 483.202, 52845.282 25/11/24,06:08:38,01,09,1, 11.9,1,1, -4.892, 10473.648, 483.200, 52845.259 25/11/24,06:08:38,02,09,1, 11.9,1,1, -4.892, 10473.641, 483.202, 52845.174 25/11/24,06:08:38,03,09,1, 11.9,1,1, -4.892, 10473.638, 483.185, 52845.286 25/11/24,06:08:38,04,09,1, 11.9,1,1, -4.892, 10473.650, 483.182, 52845.289 25/11/24,06:08:38,05,09,1, 11.9,1,1, -4.892, 10473.632, 483.173, 52845.229 25/11/24,06:08:38,06,09,1, 11.9,1,1, -4.892, 10473.655, 483.173, 52845.237 25/11/24,06:08:38,07,09,1, 11.9,1,1, -4.892, 10473.669, 483.145, 52845.260 25/11/24,06:08:38,08,09,1, 11.9,1,1, -4.892, 10473.657, 483.142, 52845.183 25/11/24,06:08:38,09,09,1, 11.9,1,1, -4.892, 10473.691, 483.131, 52845.227 25/11/24,06:08:38,10,09,1, 11.9,1,1, -4.892, 10473.671, 483.105, 52845.254 25/11/24,06:08:38,11,09,1, 11.9,1,1, -4.892, 10473.681, 483.104, 52845.197 25/11/24,06:08:38,12,09,1, 11.9,1,1, -4.892, 10473.696, 483.091, 52845.235 25/11/24,06:08:38,13,09,1, 11.9,1,1, -4.892, 10473.689, 483.093, 52845.201 25/11/24,06:08:38,14,09,1, 11.9,1,1, -4.892, 10473.699, 483.075, 52845.209 25/11/24,06:08:38,15,09,1, 11.9,1,1, -4.892, 10473.682, 483.074, 52845.192 25/11/24,06:08:38,16,09,1, 11.9,1,1, -4.892, 10473.670, 483.079, 52845.197 25/11/24,06:08:38,17,09,1, 11.9,1,1, -4.892, 10473.689, 483.066, 52845.196 25/11/24,06:08:38,18,09,1, 11.9,1,1, -4.892, 10473.693, 483.047, 52845.199 25/11/24,06:08:38,19,09,1, 11.9,1,1, -4.892, 10473.667, 483.047, 52845.174 25/11/24,06:08:39,00,10,1, 12.0,1,1, -4.892, 10473.663, 483.047, 52845.174 25/11/24,06:08:39,01,10,1, 12.0,1,1, -4.892, 10473.671, 483.041, 52845.186 25/11/24,06:08:39,02,10,1, 12.0,1,1, -4.892, 10473.679, 483.035, 52845.262 25/11/24,06:08:39,03,10,1, 12.0,1,1, -4.892, 10473.715, 483.041, 52845.399 25/11/24,06:08:39,04,10,1, 12.0,1,1, -4.892, 10473.711, 483.003, 52845.180 25/11/24,06:08:39,05,10,1, 12.0,1,1, -4.892, 10473.715, 482.991, 52845.165 25/11/24,06:08:39,06,10,1, 12.0,1,1, -4.892, 10473.699, 482.998, 52845.184 25/11/24,06:08:39,07,10,1, 12.0,1,1, -4.892, 10473.700, 482.977, 52845.201 25/11/24,06:08:39,08,10,1, 12.0,1,1, -4.892, 10473.722, 482.971, 52845.210 25/11/24,06:08:39,09,10,1, 12.0,1,1, -4.892, 10473.728, 482.954, 52845.220 25/11/24,06:08:39,10,10,1, 12.0,1,1, -4.892, 10473.714, 482.962, 52845.174 25/11/24,06:08:39,11,10,1, 12.0,1,1, -4.892, 10473.720, 482.978, 52845.234 25/11/24,06:08:39,12,10,1, 12.0,1,1, -4.892, 10473.737, 482.945, 52845.156 25/11/24,06:08:39,13,10,1, 12.0,1,1, -4.892, 10473.728, 482.943, 52845.210 25/11/24,06:08:39,14,10,1, 12.0,1,1, -4.892, 10473.736, 482.951, 52845.206 25/11/24,06:08:39,15,10,1, 12.0,1,1, -4.892, 10473.728, 482.940, 52845.229 25/11/24,06:08:39,16,10,1, 12.0,1,1, -4.892, 10473.743, 482.903, 52845.222 25/11/24,06:08:39,17,10,1, 12.0,1,1, -4.892, 10473.744, 482.879, 52845.129 25/11/24,06:08:39,18,10,1, 12.0,1,1, -4.892, 10473.748, 482.878, 52845.193 25/11/24,06:08:39,19,10,1, 12.0,1,1, -4.892, 10473.734, 482.880, 52845.149 25/11/24,06:08:40,00,10,1, 11.9,1,1, -4.896, 10473.729, 482.880, 52845.149 25/11/24,06:08:40,01,10,1, 11.9,1,1, -4.896, 10473.730, 482.872, 52845.214 25/11/24,06:08:40,02,10,1, 11.9,1,1, -4.896, 10473.739, 482.860, 52845.111 25/11/24,06:08:40,03,10,1, 11.9,1,1, -4.896, 10473.763, 482.855, 52845.132 25/11/24,06:08:40,04,10,1, 11.9,1,1, -4.896, 10473.757, 482.822, 52845.141 25/11/24,06:08:40,05,10,1, 11.9,1,1, -4.896, 10473.752, 482.822, 52845.166 25/11/24,06:08:40,06,10,1, 11.9,1,1, -4.896, 10473.733, 482.817, 52845.137 25/11/24,06:08:40,07,10,1, 11.9,1,1, -4.896, 10473.757, 482.845, 52845.188 25/11/24,06:08:40,08,10,1, 11.9,1,1, -4.896, 10473.748, 482.811, 52845.105 25/11/24,06:08:40,09,10,1, 11.9,1,1, -4.896, 10473.736, 482.827, 52845.200 25/11/24,06:08:40,10,10,1, 11.9,1,1, -4.896, 10473.735, 482.807, 52845.159 25/11/24,06:08:40,11,10,1, 11.9,1,1, -4.896, 10473.755, 482.794, 52845.122 25/11/24,06:08:40,12,10,1, 11.9,1,1, -4.896, 10473.748, 482.754, 52845.106 25/11/24,06:08:40,13,10,1, 11.9,1,1, -4.896, 10473.789, 482.771, 52845.121 25/11/24,06:08:40,14,10,1, 11.9,1,1, -4.896, 10473.767, 482.766, 52845.168 25/11/24,06:08:40,15,10,1, 11.9,1,1, -4.896, 10473.784, 482.736, 52845.119 25/11/24,06:08:40,16,10,1, 11.9,1,1, -4.896, 10473.777, 482.747, 52845.160 25/11/24,06:08:40,17,10,1, 11.9,1,1, -4.896, 10473.756, 482.738, 52845.102 25/11/24,06:08:40,18,10,1, 11.9,1,1, -4.896, 10473.791, 482.734, 52845.100 25/11/24,06:08:40,19,10,1, 11.9,1,1, -4.896, 10473.782, 482.719, 52845.119 25/11/24,06:08:41,00,09,1, 12.0,1,1, -4.893, 10473.779, 482.719, 52845.119 25/11/24,06:08:41,01,09,1, 12.0,1,1, -4.893, 10473.767, 482.690, 52845.119 25/11/24,06:08:41,02,09,1, 12.0,1,1, -4.893, 10473.768, 482.685, 52845.078 25/11/24,06:08:41,03,09,1, 12.0,1,1, -4.893, 10473.764, 482.686, 52845.168 25/11/24,06:08:41,04,09,1, 12.0,1,1, -4.893, 10473.767, 482.690, 52845.084 25/11/24,06:08:41,05,09,1, 12.0,1,1, -4.893, 10473.752, 482.698, 52845.112 25/11/24,06:08:41,06,09,1, 12.0,1,1, -4.893, 10473.773, 482.654, 52845.115 25/11/24,06:08:41,07,09,1, 12.0,1,1, -4.893, 10473.780, 482.677, 52845.098 25/11/24,06:08:41,08,09,1, 12.0,1,1, -4.893, 10473.800, 482.668, 52845.104 25/11/24,06:08:41,09,09,1, 12.0,1,1, -4.893, 10473.826, 482.662, 52845.143 25/11/24,06:08:41,10,09,1, 12.0,1,1, -4.893, 10473.761, 482.652, 52845.081 25/11/24,06:08:41,11,09,1, 12.0,1,1, -4.893, 10473.779, 482.636, 52845.141 25/11/24,06:08:41,12,09,1, 12.0,1,1, -4.893, 10473.802, 482.618, 52845.109 25/11/24,06:08:41,13,09,1, 12.0,1,1, -4.893, 10473.804, 482.613, 52845.073 25/11/24,06:08:41,14,09,1, 12.0,1,1, -4.893, 10473.802, 482.602, 52845.093 25/11/24,06:08:41,15,09,1, 12.0,1,1, -4.893, 10473.800, 482.581, 52845.161 25/11/24,06:08:41,16,09,1, 12.0,1,1, -4.893, 10473.829, 482.593, 52845.108 25/11/24,06:08:41,17,09,1, 12.0,1,1, -4.893, 10473.827, 482.595, 52845.121 25/11/24,06:08:41,18,09,1, 12.0,1,1, -4.893, 10473.818, 482.554, 52845.073 25/11/24,06:08:41,19,09,1, 12.0,1,1, -4.893, 10473.828, 482.556, 52845.102 25/11/24,06:08:42,00,10,1, 11.9,1,1, -4.895, 10473.821, 482.556, 52845.102 25/11/24,06:08:42,01,10,1, 11.9,1,1, -4.895, 10473.836, 482.558, 52845.155 25/11/24,06:08:42,02,10,1, 11.9,1,1, -4.895, 10473.814, 482.558, 52845.065 25/11/24,06:08:42,03,10,1, 11.9,1,1, -4.895, 10473.828, 482.523, 52844.984 25/11/24,06:08:42,04,10,1, 11.9,1,1, -4.895, 10473.843, 482.520, 52845.025 25/11/24,06:08:42,05,10,1, 11.9,1,1, -4.895, 10473.846, 482.531, 52845.026 25/11/24,06:08:42,06,10,1, 11.9,1,1, -4.895, 10473.844, 482.528, 52845.063 25/11/24,06:08:42,07,10,1, 11.9,1,1, -4.895, 10473.857, 482.493, 52845.058 25/11/24,06:08:42,08,10,1, 11.9,1,1, -4.895, 10473.852, 482.504, 52845.048 25/11/24,06:08:42,09,10,1, 11.9,1,1, -4.895, 10473.854, 482.505, 52845.066 25/11/24,06:08:42,10,10,1, 11.9,1,1, -4.895, 10473.893, 482.491, 52845.078 25/11/24,06:08:42,11,10,1, 11.9,1,1, -4.895, 10473.878, 482.491, 52845.053 25/11/24,06:08:42,12,10,1, 11.9,1,1, -4.895, 10473.900, 482.470, 52845.064 25/11/24,06:08:42,13,10,1, 11.9,1,1, -4.895, 10473.906, 482.500, 52845.088 25/11/24,06:08:42,14,10,1, 11.9,1,1, -4.895, 10473.868, 482.478, 52845.057 25/11/24,06:08:42,15,10,1, 11.9,1,1, -4.895, 10473.906, 482.462, 52845.074 25/11/24,06:08:42,16,10,1, 11.9,1,1, -4.895, 10473.900, 482.450, 52845.052 25/11/24,06:08:42,17,10,1, 11.9,1,1, -4.895, 10473.923, 482.442, 52845.055 25/11/24,06:08:42,18,10,1, 11.9,1,1, -4.895, 10473.921, 482.440, 52845.112 25/11/24,06:08:42,19,10,1, 11.9,1,1, -4.895, 10473.925, 482.436, 52845.046 25/11/24,06:08:43,00,09,1, 11.9,1,1, -4.893, 10473.921, 482.436, 52845.046 25/11/24,06:08:43,01,09,1, 11.9,1,1, -4.893, 10473.914, 482.428, 52845.074 25/11/24,06:08:43,02,09,1, 11.9,1,1, -4.893, 10473.932, 482.431, 52845.121 25/11/24,06:08:43,03,09,1, 11.9,1,1, -4.893, 10473.951, 482.404, 52845.054 25/11/24,06:08:43,04,09,1, 11.9,1,1, -4.893, 10473.917, 482.395, 52845.079 25/11/24,06:08:43,05,09,1, 11.9,1,1, -4.893, 10473.928, 482.403, 52845.081 25/11/24,06:08:43,06,09,1, 11.9,1,1, -4.893, 10473.927, 482.372, 52845.029 25/11/24,06:08:43,07,09,1, 11.9,1,1, -4.893, 10473.939, 482.368, 52845.043 25/11/24,06:08:43,08,09,1, 11.9,1,1, -4.893, 10473.925, 482.383, 52845.166 25/11/24,06:08:43,09,09,1, 11.9,1,1, -4.893, 10473.922, 482.358, 52845.078 25/11/24,06:08:43,10,09,1, 11.9,1,1, -4.893, 10473.950, 482.343, 52845.011 25/11/24,06:08:43,11,09,1, 11.9,1,1, -4.893, 10473.935, 482.333, 52845.050 25/11/24,06:08:43,12,09,1, 11.9,1,1, -4.893, 10473.964, 482.355, 52845.073 25/11/24,06:08:43,13,09,1, 11.9,1,1, -4.893, 10473.972, 482.322, 52845.005 25/11/24,06:08:43,14,09,1, 11.9,1,1, -4.893, 10473.980, 482.330, 52845.041 25/11/24,06:08:43,15,09,1, 11.9,1,1, -4.893, 10473.979, 482.332, 52845.099 25/11/24,06:08:43,16,09,1, 11.9,1,1, -4.893, 10473.986, 482.297, 52845.016 25/11/24,06:08:43,17,09,1, 11.9,1,1, -4.893, 10473.993, 482.300, 52845.042 25/11/24,06:08:43,18,09,1, 11.9,1,1, -4.893, 10473.982, 482.309, 52845.080 25/11/24,06:08:43,19,09,1, 11.9,1,1, -4.893, 10473.994, 482.322, 52845.085 25/11/24,06:08:44,00,09,1, 11.9,1,1, -4.894, 10473.988, 482.322, 52845.085 25/11/24,06:08:44,01,09,1, 11.9,1,1, -4.894, 10474.016, 482.291, 52844.986 25/11/24,06:08:44,02,09,1, 11.9,1,1, -4.894, 10474.012, 482.294, 52845.127 25/11/24,06:08:44,03,09,1, 11.9,1,1, -4.894, 10474.000, 482.292, 52845.077 25/11/24,06:08:44,04,09,1, 11.9,1,1, -4.894, 10473.992, 482.268, 52845.021 25/11/24,06:08:44,05,09,1, 11.9,1,1, -4.894, 10473.994, 482.281, 52845.030 25/11/24,06:08:44,06,09,1, 11.9,1,1, -4.894, 10474.004, 482.277, 52845.010 25/11/24,06:08:44,07,09,1, 11.9,1,1, -4.894, 10474.014, 482.271, 52844.974 25/11/24,06:08:44,08,09,1, 11.9,1,1, -4.894, 10474.025, 482.286, 52844.980 25/11/24,06:08:44,09,09,1, 11.9,1,1, -4.894, 10474.047, 482.263, 52844.956 25/11/24,06:08:44,10,09,1, 11.9,1,1, -4.894, 10473.996, 482.243, 52845.052 25/11/24,06:08:44,11,09,1, 11.9,1,1, -4.894, 10474.046, 482.242, 52844.938 25/11/24,06:08:44,12,09,1, 11.9,1,1, -4.894, 10474.039, 482.237, 52845.014 25/11/24,06:08:44,13,09,1, 11.9,1,1, -4.894, 10474.048, 482.226, 52845.019 25/11/24,06:08:44,14,09,1, 11.9,1,1, -4.894, 10474.058, 482.238, 52844.941 25/11/24,06:08:44,15,09,1, 11.9,1,1, -4.894, 10474.052, 482.217, 52845.047 25/11/24,06:08:44,16,09,1, 11.9,1,1, -4.894, 10474.042, 482.189, 52845.050 25/11/24,06:08:44,17,09,1, 11.9,1,1, -4.894, 10474.076, 482.194, 52844.969 25/11/24,06:08:44,18,09,1, 11.9,1,1, -4.894, 10474.086, 482.173, 52844.945 25/11/24,06:08:44,19,09,1, 11.9,1,1, -4.894, 10474.055, 482.167, 52844.963 25/11/24,06:08:45,00,09,1, 11.9,1,1, -4.893, 10474.055, 482.167, 52844.963 25/11/24,06:08:45,01,09,1, 11.9,1,1, -4.893, 10474.083, 482.149, 52845.016 25/11/24,06:08:45,02,09,1, 11.9,1,1, -4.893, 10474.057, 482.141, 52844.931 25/11/24,06:08:45,03,09,1, 11.9,1,1, -4.893, 10474.103, 482.142, 52845.017 25/11/24,06:08:45,04,09,1, 11.9,1,1, -4.893, 10474.096, 482.134, 52844.947 25/11/24,06:08:45,05,09,1, 11.9,1,1, -4.893, 10474.120, 482.151, 52844.959 25/11/24,06:08:45,06,09,1, 11.9,1,1, -4.893, 10474.093, 482.092, 52844.967 25/11/24,06:08:45,07,09,1, 11.9,1,1, -4.893, 10474.093, 482.097, 52844.993 25/11/24,06:08:45,08,09,1, 11.9,1,1, -4.893, 10474.107, 482.116, 52844.951 25/11/24,06:08:45,09,09,1, 11.9,1,1, -4.893, 10474.109, 482.114, 52844.956 25/11/24,06:08:45,10,09,1, 11.9,1,1, -4.893, 10474.085, 482.106, 52844.956 25/11/24,06:08:45,11,09,1, 11.9,1,1, -4.893, 10474.127, 482.105, 52845.008 25/11/24,06:08:45,12,09,1, 11.9,1,1, -4.893, 10474.112, 482.095, 52844.960 25/11/24,06:08:45,13,09,1, 11.9,1,1, -4.893, 10474.112, 482.062, 52844.928 25/11/24,06:08:45,14,09,1, 11.9,1,1, -4.893, 10474.125, 482.080, 52844.959 25/11/24,06:08:45,15,09,1, 11.9,1,1, -4.893, 10474.124, 482.059, 52845.010 25/11/24,06:08:45,16,09,1, 11.9,1,1, -4.893, 10474.137, 482.050, 52844.907 25/11/24,06:08:45,17,09,1, 11.9,1,1, -4.893, 10474.154, 482.051, 52844.977 25/11/24,06:08:45,18,09,1, 11.9,1,1, -4.893, 10474.148, 482.054, 52844.957 25/11/24,06:08:45,19,09,1, 11.9,1,1, -4.893, 10474.143, 482.067, 52844.963 25/11/24,06:08:46,00,09,1, 11.9,1,1, -4.894, 10474.138, 482.067, 52844.963 25/11/24,06:08:46,01,09,1, 11.9,1,1, -4.894, 10474.154, 482.028, 52844.930 25/11/24,06:08:46,02,09,1, 11.9,1,1, -4.894, 10474.169, 482.032, 52844.928 25/11/24,06:08:46,03,09,1, 11.9,1,1, -4.894, 10474.163, 482.004, 52844.920 25/11/24,06:08:46,04,09,1, 11.9,1,1, -4.894, 10474.139, 482.006, 52844.934 25/11/24,06:08:46,05,09,1, 11.9,1,1, -4.894, 10474.176, 482.007, 52844.920 25/11/24,06:08:46,06,09,1, 11.9,1,1, -4.894, 10474.154, 481.997, 52844.920 25/11/24,06:08:46,07,09,1, 11.9,1,1, -4.894, 10474.199, 481.990, 52844.968 25/11/24,06:08:46,08,09,1, 11.9,1,1, -4.894, 10474.148, 481.979, 52844.895 25/11/24,06:08:46,09,09,1, 11.9,1,1, -4.894, 10474.171, 481.975, 52844.942 25/11/24,06:08:46,10,09,1, 11.9,1,1, -4.894, 10474.169, 481.979, 52844.967 25/11/24,06:08:46,11,09,1, 11.9,1,1, -4.894, 10474.183, 481.979, 52844.882 25/11/24,06:08:46,12,09,1, 11.9,1,1, -4.894, 10474.178, 481.977, 52844.893 25/11/24,06:08:46,13,09,1, 11.9,1,1, -4.894, 10474.179, 481.943, 52844.911 25/11/24,06:08:46,14,09,1, 11.9,1,1, -4.894, 10474.155, 481.940, 52844.975 25/11/24,06:08:46,15,09,1, 11.9,1,1, -4.894, 10474.193, 481.950, 52844.932 25/11/24,06:08:46,16,09,1, 11.9,1,1, -4.894, 10474.191, 481.924, 52844.861 25/11/24,06:08:46,17,09,1, 11.9,1,1, -4.894, 10474.186, 481.936, 52844.939 25/11/24,06:08:46,18,09,1, 11.9,1,1, -4.894, 10474.176, 481.923, 52844.885 25/11/24,06:08:46,19,09,1, 11.9,1,1, -4.894, 10474.189, 481.896, 52844.910 25/11/24,06:08:47,00,10,1, 11.9,1,1, -4.892, 10474.188, 481.896, 52844.910 25/11/24,06:08:47,01,10,1, 11.9,1,1, -4.892, 10474.208, 481.909, 52844.929 25/11/24,06:08:47,02,10,1, 11.9,1,1, -4.892, 10474.206, 481.885, 52844.943 25/11/24,06:08:47,03,10,1, 11.9,1,1, -4.892, 10474.195, 481.888, 52844.931 25/11/24,06:08:47,04,10,1, 11.9,1,1, -4.892, 10474.189, 481.864, 52844.903 25/11/24,06:08:47,05,10,1, 11.9,1,1, -4.892, 10474.189, 481.875, 52844.922 25/11/24,06:08:47,06,10,1, 11.9,1,1, -4.892, 10474.180, 481.866, 52844.898 25/11/24,06:08:47,07,10,1, 11.9,1,1, -4.892, 10474.193, 481.838, 52844.875 25/11/24,06:08:47,08,10,1, 11.9,1,1, -4.892, 10474.187, 481.847, 52844.922 25/11/24,06:08:47,09,10,1, 11.9,1,1, -4.892, 10474.187, 481.839, 52844.864 25/11/24,06:08:47,10,10,1, 11.9,1,1, -4.892, 10474.198, 481.822, 52844.865 25/11/24,06:08:47,11,10,1, 11.9,1,1, -4.892, 10474.198, 481.848, 52844.900 25/11/24,06:08:47,12,10,1, 11.9,1,1, -4.892, 10474.201, 481.818, 52844.931 25/11/24,06:08:47,13,10,1, 11.9,1,1, -4.892, 10474.190, 481.823, 52844.939 25/11/24,06:08:47,14,10,1, 11.9,1,1, -4.892, 10474.205, 481.803, 52844.869 25/11/24,06:08:47,15,10,1, 11.9,1,1, -4.892, 10474.200, 481.793, 52844.890 25/11/24,06:08:47,16,10,1, 11.9,1,1, -4.892, 10474.232, 481.784, 52844.887 25/11/24,06:08:47,17,10,1, 11.9,1,1, -4.892, 10474.210, 481.787, 52844.924 25/11/24,06:08:47,18,10,1, 11.9,1,1, -4.892, 10474.223, 481.749, 52844.907 25/11/24,06:08:47,19,10,1, 11.9,1,1, -4.892, 10474.191, 481.766, 52844.923 25/11/24,06:08:48,00,10,1, 11.8,1,1, -4.894, 10474.188, 481.766, 52844.923 25/11/24,06:08:48,01,10,1, 11.8,1,1, -4.894, 10474.241, 481.742, 52844.873 25/11/24,06:08:48,02,10,1, 11.8,1,1, -4.894, 10474.220, 481.742, 52844.947 25/11/24,06:08:48,03,10,1, 11.8,1,1, -4.894, 10474.237, 481.755, 52844.831 25/11/24,06:08:48,04,10,1, 11.8,1,1, -4.894, 10474.233, 481.729, 52844.861 25/11/24,06:08:48,05,10,1, 11.8,1,1, -4.894, 10474.237, 481.713, 52844.825 25/11/24,06:08:48,06,10,1, 11.8,1,1, -4.894, 10474.223, 481.716, 52844.805 25/11/24,06:08:48,07,10,1, 11.8,1,1, -4.894, 10474.222, 481.699, 52844.878 25/11/24,06:08:48,08,10,1, 11.8,1,1, -4.894, 10474.244, 481.698, 52844.916 25/11/24,06:08:48,09,10,1, 11.8,1,1, -4.894, 10474.259, 481.678, 52844.798 25/11/24,06:08:48,10,10,1, 11.8,1,1, -4.894, 10474.245, 481.697, 52844.867 25/11/24,06:08:48,11,10,1, 11.8,1,1, -4.894, 10474.255, 481.659, 52844.796 25/11/24,06:08:48,12,10,1, 11.8,1,1, -4.894, 10474.270, 481.648, 52844.831 25/11/24,06:08:48,13,10,1, 11.8,1,1, -4.894, 10474.229, 481.655, 52844.862 25/11/24,06:08:48,14,10,1, 11.8,1,1, -4.894, 10474.258, 481.630, 52844.787 25/11/24,06:08:48,15,10,1, 11.8,1,1, -4.894, 10474.266, 481.622, 52844.802 25/11/24,06:08:48,16,10,1, 11.8,1,1, -4.894, 10474.276, 481.610, 52844.828 25/11/24,06:08:48,17,10,1, 11.8,1,1, -4.894, 10474.281, 481.618, 52844.824 25/11/24,06:08:48,18,10,1, 11.8,1,1, -4.894, 10474.262, 481.598, 52844.824 25/11/24,06:08:48,19,10,1, 11.8,1,1, -4.894, 10474.308, 481.584, 52844.881 25/11/24,06:08:49,00,09,1, 11.9,1,1, -4.895, 10474.305, 481.584, 52844.881 25/11/24,06:08:49,01,09,1, 11.9,1,1, -4.895, 10474.275, 481.565, 52844.850 25/11/24,06:08:49,02,09,1, 11.9,1,1, -4.895, 10474.275, 481.548, 52844.764 25/11/24,06:08:49,03,09,1, 11.9,1,1, -4.895, 10474.277, 481.543, 52844.812 25/11/24,06:08:49,04,09,1, 11.9,1,1, -4.895, 10474.290, 481.551, 52844.832 25/11/24,06:08:49,05,09,1, 11.9,1,1, -4.895, 10474.298, 481.514, 52844.817 25/11/24,06:08:49,06,09,1, 11.9,1,1, -4.895, 10474.313, 481.528, 52844.837 25/11/24,06:08:49,07,09,1, 11.9,1,1, -4.895, 10474.317, 481.534, 52844.820 25/11/24,06:08:49,08,09,1, 11.9,1,1, -4.895, 10474.345, 481.509, 52844.811 25/11/24,06:08:49,09,09,1, 11.9,1,1, -4.895, 10474.334, 481.486, 52844.824 25/11/24,06:08:49,10,09,1, 11.9,1,1, -4.895, 10474.309, 481.509, 52844.758 25/11/24,06:08:49,11,09,1, 11.9,1,1, -4.895, 10474.343, 481.468, 52844.774 25/11/24,06:08:49,12,09,1, 11.9,1,1, -4.895, 10474.333, 481.487, 52844.853 25/11/24,06:08:49,13,09,1, 11.9,1,1, -4.895, 10474.359, 481.475, 52844.739 25/11/24,06:08:49,14,09,1, 11.9,1,1, -4.895, 10474.349, 481.468, 52844.881 25/11/24,06:08:49,15,09,1, 11.9,1,1, -4.895, 10474.335, 481.454, 52844.731 25/11/24,06:08:49,16,09,1, 11.9,1,1, -4.895, 10474.345, 481.437, 52844.727 25/11/24,06:08:49,17,09,1, 11.9,1,1, -4.895, 10474.354, 481.425, 52844.727 25/11/24,06:08:49,18,09,1, 11.9,1,1, -4.895, 10474.367, 481.452, 52844.795 25/11/24,06:08:49,19,09,1, 11.9,1,1, -4.895, 10474.367, 481.445, 52844.808 25/11/24,06:08:50,00,09,1, 11.9,1,1, -4.893, 10474.364, 481.445, 52844.808 25/11/24,06:08:50,01,09,1, 11.9,1,1, -4.893, 10474.378, 481.411, 52844.748 25/11/24,06:08:50,02,09,1, 11.9,1,1, -4.893, 10474.411, 481.394, 52844.789 25/11/24,06:08:50,03,09,1, 11.9,1,1, -4.893, 10474.349, 481.405, 52844.821 25/11/24,06:08:50,04,09,1, 11.9,1,1, -4.893, 10474.423, 481.375, 52844.724 25/11/24,06:08:50,05,09,1, 11.9,1,1, -4.893, 10474.408, 481.375, 52844.743 25/11/24,06:08:50,06,09,1, 11.9,1,1, -4.893, 10474.413, 481.374, 52844.763 25/11/24,06:08:50,07,09,1, 11.9,1,1, -4.893, 10474.394, 481.360, 52844.823 25/11/24,06:08:50,08,09,1, 11.9,1,1, -4.893, 10474.432, 481.344, 52844.763 25/11/24,06:08:50,09,09,1, 11.9,1,1, -4.893, 10474.391, 481.371, 52844.757 25/11/24,06:08:50,10,09,1, 11.9,1,1, -4.893, 10474.394, 481.329, 52844.832 25/11/24,06:08:50,11,09,1, 11.9,1,1, -4.893, 10474.401, 481.323, 52844.754 25/11/24,06:08:50,12,09,1, 11.9,1,1, -4.893, 10474.418, 481.319, 52844.793 25/11/24,06:08:50,13,09,1, 11.9,1,1, -4.893, 10474.409, 481.307, 52844.756 25/11/24,06:08:50,14,09,1, 11.9,1,1, -4.893, 10474.402, 481.319, 52844.821 25/11/24,06:08:50,15,09,1, 11.9,1,1, -4.893, 10474.432, 481.279, 52844.788 25/11/24,06:08:50,16,09,1, 11.9,1,1, -4.893, 10474.411, 481.308, 52844.770 25/11/24,06:08:50,17,09,1, 11.9,1,1, -4.893, 10474.418, 481.284, 52844.771 25/11/24,06:08:50,18,09,1, 11.9,1,1, -4.893, 10474.449, 481.257, 52844.766 25/11/24,06:08:50,19,09,1, 11.9,1,1, -4.893, 10474.448, 481.258, 52844.773 25/11/24,06:08:51,00,09,1, 11.9,1,1, -4.889, 10474.447, 481.258, 52844.773 25/11/24,06:08:51,01,09,1, 11.9,1,1, -4.889, 10474.468, 481.226, 52844.827 25/11/24,06:08:51,02,09,1, 11.9,1,1, -4.889, 10474.475, 481.238, 52844.782 25/11/24,06:08:51,03,09,1, 11.9,1,1, -4.889, 10474.460, 481.224, 52844.799 25/11/24,06:08:51,04,09,1, 11.9,1,1, -4.889, 10474.456, 481.223, 52844.774 25/11/24,06:08:51,05,09,1, 11.9,1,1, -4.889, 10474.487, 481.225, 52844.771 25/11/24,06:08:51,06,09,1, 11.9,1,1, -4.889, 10474.480, 481.205, 52844.677 25/11/24,06:08:51,07,09,1, 11.9,1,1, -4.889, 10474.481, 481.187, 52844.787 25/11/24,06:08:51,08,09,1, 11.9,1,1, -4.889, 10474.491, 481.178, 52844.689 25/11/24,06:08:51,09,09,1, 11.9,1,1, -4.889, 10474.506, 481.160, 52844.732 25/11/24,06:08:51,10,09,1, 11.9,1,1, -4.889, 10474.496, 481.176, 52844.704 25/11/24,06:08:51,11,09,1, 11.9,1,1, -4.889, 10474.524, 481.164, 52844.788 25/11/24,06:08:51,12,09,1, 11.9,1,1, -4.889, 10474.536, 481.145, 52844.719 25/11/24,06:08:51,13,09,1, 11.9,1,1, -4.889, 10474.515, 481.134, 52844.703 25/11/24,06:08:51,14,09,1, 11.9,1,1, -4.889, 10474.525, 481.139, 52844.675 25/11/24,06:08:51,15,09,1, 11.9,1,1, -4.889, 10474.524, 481.115, 52844.684 25/11/24,06:08:51,16,09,1, 11.9,1,1, -4.889, 10474.533, 481.103, 52844.710 25/11/24,06:08:51,17,09,1, 11.9,1,1, -4.889, 10474.545, 481.081, 52844.641 25/11/24,06:08:51,18,09,1, 11.9,1,1, -4.889, 10474.563, 481.073, 52844.625 25/11/24,06:08:51,19,09,1, 11.9,1,1, -4.889, 10474.562, 481.093, 52844.763 25/11/24,06:08:52,00,08,1, 12.0,1,1, -4.890, 10474.555, 481.093, 52844.763 25/11/24,06:08:52,01,08,1, 12.0,1,1, -4.890, 10474.557, 481.081, 52844.702 25/11/24,06:08:52,02,08,1, 12.0,1,1, -4.890, 10474.571, 481.068, 52844.702 25/11/24,06:08:52,03,08,1, 12.0,1,1, -4.890, 10474.591, 481.075, 52844.705 25/11/24,06:08:52,04,08,1, 12.0,1,1, -4.890, 10474.605, 481.077, 52844.741 25/11/24,06:08:52,05,08,1, 12.0,1,1, -4.890, 10474.613, 481.035, 52844.659 25/11/24,06:08:52,06,08,1, 12.0,1,1, -4.890, 10474.589, 481.036, 52844.650 25/11/24,06:08:52,07,08,1, 12.0,1,1, -4.890, 10474.616, 481.043, 52844.700 25/11/24,06:08:52,08,08,1, 12.0,1,1, -4.890, 10474.607, 481.032, 52844.674 25/11/24,06:08:52,09,08,1, 12.0,1,1, -4.890, 10474.603, 481.004, 52844.604 25/11/24,06:08:52,10,08,1, 12.0,1,1, -4.890, 10474.599, 480.993, 52844.704 25/11/24,06:08:52,11,08,1, 12.0,1,1, -4.890, 10474.611, 480.982, 52844.583 25/11/24,06:08:52,12,08,1, 12.0,1,1, -4.890, 10474.631, 480.975, 52844.655 25/11/24,06:08:52,13,08,1, 12.0,1,1, -4.890, 10474.613, 480.974, 52844.678 25/11/24,06:08:52,14,08,1, 12.0,1,1, -4.890, 10474.606, 480.968, 52844.645 25/11/24,06:08:52,15,08,1, 12.0,1,1, -4.890, 10474.666, 480.966, 52844.605 25/11/24,06:08:52,16,08,1, 12.0,1,1, -4.890, 10474.632, 480.950, 52844.608 25/11/24,06:08:52,17,08,1, 12.0,1,1, -4.890, 10474.627, 480.935, 52844.658 25/11/24,06:08:52,18,08,1, 12.0,1,1, -4.890, 10474.622, 480.928, 52844.651 25/11/24,06:08:52,19,08,1, 12.0,1,1, -4.890, 10474.655, 480.928, 52844.584 25/11/24,06:08:53,00,09,1, 11.9,1,1, -4.894, 10474.647, 480.928, 52844.584 25/11/24,06:08:53,01,09,1, 11.9,1,1, -4.894, 10474.655, 480.912, 52844.606 25/11/24,06:08:53,02,09,1, 11.9,1,1, -4.894, 10474.697, 480.908, 52844.646 25/11/24,06:08:53,03,09,1, 11.9,1,1, -4.894, 10474.677, 480.887, 52844.623 25/11/24,06:08:53,04,09,1, 11.9,1,1, -4.894, 10474.684, 480.888, 52844.669 25/11/24,06:08:53,05,09,1, 11.9,1,1, -4.894, 10474.666, 480.883, 52844.692 25/11/24,06:08:53,06,09,1, 11.9,1,1, -4.894, 10474.677, 480.865, 52844.617 25/11/24,06:08:53,07,09,1, 11.9,1,1, -4.894, 10474.692, 480.860, 52844.653 25/11/24,06:08:53,08,09,1, 11.9,1,1, -4.894, 10474.682, 480.860, 52844.653 25/11/24,06:08:53,09,09,1, 11.9,1,1, -4.894, 10474.710, 480.861, 52844.659 25/11/24,06:08:53,10,09,1, 11.9,1,1, -4.894, 10474.693, 480.828, 52844.683 25/11/24,06:08:53,11,09,1, 11.9,1,1, -4.894, 10474.722, 480.822, 52844.626 25/11/24,06:08:53,12,09,1, 11.9,1,1, -4.894, 10474.716, 480.823, 52844.596 25/11/24,06:08:53,13,09,1, 11.9,1,1, -4.894, 10474.727, 480.805, 52844.675 25/11/24,06:08:53,14,09,1, 11.9,1,1, -4.894, 10474.716, 480.801, 52844.625 25/11/24,06:08:53,15,09,1, 11.9,1,1, -4.894, 10474.740, 480.782, 52844.634 25/11/24,06:08:53,16,09,1, 11.9,1,1, -4.894, 10474.721, 480.806, 52844.702 25/11/24,06:08:53,17,09,1, 11.9,1,1, -4.894, 10474.722, 480.775, 52844.600 25/11/24,06:08:53,18,09,1, 11.9,1,1, -4.894, 10474.767, 480.758, 52844.636 25/11/24,06:08:53,19,09,1, 11.9,1,1, -4.894, 10474.731, 480.754, 52844.570 25/11/24,06:08:54,00,08,1, 12.0,1,1, -4.896, 10474.731, 480.754, 52844.570 25/11/24,06:08:54,01,08,1, 12.0,1,1, -4.896, 10474.760, 480.733, 52844.599 25/11/24,06:08:54,02,08,1, 12.0,1,1, -4.896, 10474.749, 480.733, 52844.566 25/11/24,06:08:54,03,08,1, 12.0,1,1, -4.896, 10474.771, 480.719, 52844.598 25/11/24,06:08:54,04,08,1, 12.0,1,1, -4.896, 10474.797, 480.722, 52844.638 25/11/24,06:08:54,05,08,1, 12.0,1,1, -4.896, 10474.760, 480.706, 52844.619 25/11/24,06:08:54,06,08,1, 12.0,1,1, -4.896, 10474.788, 480.658, 52844.561 25/11/24,06:08:54,07,08,1, 12.0,1,1, -4.896, 10474.794, 480.683, 52844.618 25/11/24,06:08:54,08,08,1, 12.0,1,1, -4.896, 10474.782, 480.687, 52844.593 25/11/24,06:08:54,09,08,1, 12.0,1,1, -4.896, 10474.793, 480.670, 52844.583 25/11/24,06:08:54,10,08,1, 12.0,1,1, -4.896, 10474.793, 480.637, 52844.618 25/11/24,06:08:54,11,08,1, 12.0,1,1, -4.896, 10474.790, 480.650, 52844.634 25/11/24,06:08:54,12,08,1, 12.0,1,1, -4.896, 10474.829, 480.643, 52844.580 25/11/24,06:08:54,13,08,1, 12.0,1,1, -4.896, 10474.809, 480.620, 52844.578 25/11/24,06:08:54,14,08,1, 12.0,1,1, -4.896, 10474.805, 480.605, 52844.586 25/11/24,06:08:54,15,08,1, 12.0,1,1, -4.896, 10474.815, 480.613, 52844.566 25/11/24,06:08:54,16,08,1, 12.0,1,1, -4.896, 10474.831, 480.600, 52844.587 25/11/24,06:08:54,17,08,1, 12.0,1,1, -4.896, 10474.806, 480.578, 52844.595 25/11/24,06:08:54,18,08,1, 12.0,1,1, -4.896, 10474.858, 480.580, 52844.554 25/11/24,06:08:54,19,08,1, 12.0,1,1, -4.896, 10474.851, 480.567, 52844.536 25/11/24,06:08:55,00,08,1, 11.9,1,1, -4.894, 10474.848, 480.567, 52844.536 25/11/24,06:08:55,01,08,1, 11.9,1,1, -4.894, 10474.861, 480.561, 52844.533 25/11/24,06:08:55,02,08,1, 11.9,1,1, -4.894, 10474.844, 480.561, 52844.586 25/11/24,06:08:55,03,08,1, 11.9,1,1, -4.894, 10474.853, 480.532, 52844.532 25/11/24,06:08:55,04,08,1, 11.9,1,1, -4.894, 10474.876, 480.541, 52844.596 25/11/24,06:08:55,05,08,1, 11.9,1,1, -4.894, 10474.891, 480.543, 52844.491 25/11/24,06:08:55,06,08,1, 11.9,1,1, -4.894, 10474.869, 480.514, 52844.492 25/11/24,06:08:55,07,08,1, 11.9,1,1, -4.894, 10474.870, 480.501, 52844.550 25/11/24,06:08:55,08,08,1, 11.9,1,1, -4.894, 10474.892, 480.464, 52844.561 25/11/24,06:08:55,09,08,1, 11.9,1,1, -4.894, 10474.920, 480.475, 52844.497 25/11/24,06:08:55,10,08,1, 11.9,1,1, -4.894, 10474.917, 480.491, 52844.537 25/11/24,06:08:55,11,08,1, 11.9,1,1, -4.894, 10474.892, 480.476, 52844.546 25/11/24,06:08:55,12,08,1, 11.9,1,1, -4.894, 10474.904, 480.461, 52844.513 25/11/24,06:08:55,13,08,1, 11.9,1,1, -4.894, 10474.894, 480.463, 52844.554 25/11/24,06:08:55,14,08,1, 11.9,1,1, -4.894, 10474.926, 480.445, 52844.561 25/11/24,06:08:55,15,08,1, 11.9,1,1, -4.894, 10474.935, 480.427, 52844.500 25/11/24,06:08:55,16,08,1, 11.9,1,1, -4.894, 10474.935, 480.431, 52844.550 25/11/24,06:08:55,17,08,1, 11.9,1,1, -4.894, 10474.903, 480.402, 52844.378 25/11/24,06:08:55,18,08,1, 11.9,1,1, -4.894, 10474.942, 480.414, 52844.588 25/11/24,06:08:55,19,08,1, 11.9,1,1, -4.894, 10474.955, 480.408, 52844.488 25/11/24,06:08:56,00,09,1, 12.0,1,1, -4.889, 10474.948, 480.408, 52844.488 25/11/24,06:08:56,01,09,1, 12.0,1,1, -4.889, 10474.961, 480.415, 52844.577 25/11/24,06:08:56,02,09,1, 12.0,1,1, -4.889, 10474.954, 480.371, 52844.568 25/11/24,06:08:56,03,09,1, 12.0,1,1, -4.889, 10474.981, 480.356, 52844.503 25/11/24,06:08:56,04,09,1, 12.0,1,1, -4.889, 10474.970, 480.355, 52844.522 25/11/24,06:08:56,05,09,1, 12.0,1,1, -4.889, 10474.966, 480.369, 52844.560 25/11/24,06:08:56,06,09,1, 12.0,1,1, -4.889, 10474.990, 480.356, 52844.591 25/11/24,06:08:56,07,09,1, 12.0,1,1, -4.889, 10475.012, 480.339, 52844.522 25/11/24,06:08:56,08,09,1, 12.0,1,1, -4.889, 10474.999, 480.341, 52844.559 25/11/24,06:08:56,09,09,1, 12.0,1,1, -4.889, 10474.996, 480.311, 52844.486 25/11/24,06:08:56,10,09,1, 12.0,1,1, -4.889, 10475.023, 480.305, 52844.479 25/11/24,06:08:56,11,09,1, 12.0,1,1, -4.889, 10475.003, 480.311, 52844.516 25/11/24,06:08:56,12,09,1, 12.0,1,1, -4.889, 10475.020, 480.279, 52844.485 25/11/24,06:08:56,13,09,1, 12.0,1,1, -4.889, 10475.031, 480.293, 52844.464 25/11/24,06:08:56,14,09,1, 12.0,1,1, -4.889, 10475.043, 480.273, 52844.504 25/11/24,06:08:56,15,09,1, 12.0,1,1, -4.889, 10475.058, 480.259, 52844.457 25/11/24,06:08:56,16,09,1, 12.0,1,1, -4.889, 10475.039, 480.238, 52844.498 25/11/24,06:08:56,17,09,1, 12.0,1,1, -4.889, 10475.049, 480.252, 52844.523 25/11/24,06:08:56,18,09,1, 12.0,1,1, -4.889, 10475.077, 480.213, 52844.463 25/11/24,06:08:56,19,09,1, 12.0,1,1, -4.889, 10475.063, 480.237, 52844.504 25/11/24,06:08:57,00,08,1, 11.9,1,1, -4.896, 10475.056, 480.237, 52844.504 25/11/24,06:08:57,01,08,1, 11.9,1,1, -4.896, 10475.078, 480.186, 52844.447 25/11/24,06:08:57,02,08,1, 11.9,1,1, -4.896, 10475.105, 480.201, 52844.521 25/11/24,06:08:57,03,08,1, 11.9,1,1, -4.896, 10475.086, 480.197, 52844.506 25/11/24,06:08:57,04,08,1, 11.9,1,1, -4.896, 10475.120, 480.204, 52844.468 25/11/24,06:08:57,05,08,1, 11.9,1,1, -4.896, 10475.099, 480.199, 52844.520 25/11/24,06:08:57,06,08,1, 11.9,1,1, -4.896, 10475.106, 480.160, 52844.518 25/11/24,06:08:57,07,08,1, 11.9,1,1, -4.896, 10475.119, 480.159, 52844.506 25/11/24,06:08:57,08,08,1, 11.9,1,1, -4.896, 10475.142, 480.154, 52844.503 25/11/24,06:08:57,09,08,1, 11.9,1,1, -4.896, 10475.134, 480.107, 52844.529 25/11/24,06:08:57,10,08,1, 11.9,1,1, -4.896, 10475.138, 480.118, 52844.511 25/11/24,06:08:57,11,08,1, 11.9,1,1, -4.896, 10475.142, 480.111, 52844.463 25/11/24,06:08:57,12,08,1, 11.9,1,1, -4.896, 10475.154, 480.106, 52844.515 25/11/24,06:08:57,13,08,1, 11.9,1,1, -4.896, 10475.174, 480.111, 52844.439 25/11/24,06:08:57,14,08,1, 11.9,1,1, -4.896, 10475.169, 480.085, 52844.491 25/11/24,06:08:57,15,08,1, 11.9,1,1, -4.896, 10475.158, 480.096, 52844.532 25/11/24,06:08:57,16,08,1, 11.9,1,1, -4.896, 10475.157, 480.071, 52844.549 25/11/24,06:08:57,17,08,1, 11.9,1,1, -4.896, 10475.187, 480.035, 52844.514 25/11/24,06:08:57,18,08,1, 11.9,1,1, -4.896, 10475.170, 480.055, 52844.431 25/11/24,06:08:57,19,08,1, 11.9,1,1, -4.896, 10475.212, 480.047, 52844.483 25/11/24,06:08:58,00,09,1, 12.0,1,1, -4.890, 10475.206, 480.047, 52844.483 25/11/24,06:08:58,01,09,1, 12.0,1,1, -4.890, 10475.200, 480.027, 52844.455 25/11/24,06:08:58,02,09,1, 12.0,1,1, -4.890, 10475.205, 480.012, 52844.449 25/11/24,06:08:58,03,09,1, 12.0,1,1, -4.890, 10475.199, 480.028, 52844.452 25/11/24,06:08:58,04,09,1, 12.0,1,1, -4.890, 10475.224, 480.001, 52844.453 25/11/24,06:08:58,05,09,1, 12.0,1,1, -4.890, 10475.218, 479.989, 52844.461 25/11/24,06:08:58,06,09,1, 12.0,1,1, -4.890, 10475.241, 479.982, 52844.461 25/11/24,06:08:58,07,09,1, 12.0,1,1, -4.890, 10475.258, 479.995, 52844.499 25/11/24,06:08:58,08,09,1, 12.0,1,1, -4.890, 10475.241, 479.962, 52844.516 25/11/24,06:08:58,09,09,1, 12.0,1,1, -4.890, 10475.264, 479.935, 52844.423 25/11/24,06:08:58,10,09,1, 12.0,1,1, -4.890, 10475.281, 479.913, 52844.502 25/11/24,06:08:58,11,09,1, 12.0,1,1, -4.890, 10475.249, 479.906, 52844.459 25/11/24,06:08:58,12,09,1, 12.0,1,1, -4.890, 10475.274, 479.914, 52844.478 25/11/24,06:08:58,13,09,1, 12.0,1,1, -4.890, 10475.274, 479.889, 52844.444 25/11/24,06:08:58,14,09,1, 12.0,1,1, -4.890, 10475.287, 479.883, 52844.387 25/11/24,06:08:58,15,09,1, 12.0,1,1, -4.890, 10475.307, 479.892, 52844.538 25/11/24,06:08:58,16,09,1, 12.0,1,1, -4.890, 10475.323, 479.884, 52844.440 25/11/24,06:08:58,17,09,1, 12.0,1,1, -4.890, 10475.320, 479.866, 52844.442 25/11/24,06:08:58,18,09,1, 12.0,1,1, -4.890, 10475.317, 479.863, 52844.488 25/11/24,06:08:58,19,09,1, 12.0,1,1, -4.890, 10475.302, 479.843, 52844.481 25/11/24,06:08:59,00,08,1, 11.9,1,1, -4.897, 10475.298, 479.843, 52844.481 25/11/24,06:08:59,01,08,1, 11.9,1,1, -4.897, 10475.335, 479.802, 52844.413 25/11/24,06:08:59,02,08,1, 11.9,1,1, -4.897, 10475.330, 479.809, 52844.369 25/11/24,06:08:59,03,08,1, 11.9,1,1, -4.897, 10475.311, 479.805, 52844.420 25/11/24,06:08:59,04,08,1, 11.9,1,1, -4.897, 10475.330, 479.774, 52844.407 25/11/24,06:08:59,05,08,1, 11.9,1,1, -4.897, 10475.343, 479.787, 52844.436 25/11/24,06:08:59,06,08,1, 11.9,1,1, -4.897, 10475.375, 479.792, 52844.406 25/11/24,06:08:59,07,08,1, 11.9,1,1, -4.897, 10475.343, 479.769, 52844.474 25/11/24,06:08:59,08,08,1, 11.9,1,1, -4.897, 10475.377, 479.757, 52844.433 25/11/24,06:08:59,09,08,1, 11.9,1,1, -4.897, 10475.350, 479.747, 52844.445 25/11/24,06:08:59,10,08,1, 11.9,1,1, -4.897, 10475.360, 479.748, 52844.444 25/11/24,06:08:59,11,08,1, 11.9,1,1, -4.897, 10475.383, 479.723, 52844.463 25/11/24,06:08:59,12,08,1, 11.9,1,1, -4.897, 10475.396, 479.717, 52844.393 25/11/24,06:08:59,13,08,1, 11.9,1,1, -4.897, 10475.399, 479.695, 52844.395 25/11/24,06:08:59,14,08,1, 11.9,1,1, -4.897, 10475.404, 479.684, 52844.426 25/11/24,06:08:59,15,08,1, 11.9,1,1, -4.897, 10475.431, 479.678, 52844.468 25/11/24,06:08:59,16,08,1, 11.9,1,1, -4.897, 10475.443, 479.666, 52844.404 25/11/24,06:08:59,17,08,1, 11.9,1,1, -4.897, 10475.443, 479.678, 52844.443 25/11/24,06:08:59,18,08,1, 11.9,1,1, -4.897, 10475.487, 479.641, 52844.384 25/11/24,06:08:59,19,08,1, 11.9,1,1, -4.897, 10475.476, 479.623, 52844.442 25/11/24,06:09:00,00,08,1, 11.9,1,1, -4.894, 10475.473, 479.623, 52844.442 25/11/24,06:09:00,01,08,1, 11.9,1,1, -4.894, 10475.480, 479.616, 52844.467 25/11/24,06:09:00,02,08,1, 11.9,1,1, -4.894, 10475.484, 479.587, 52844.319 25/11/24,06:09:00,03,08,1, 11.9,1,1, -4.894, 10475.503, 479.579, 52844.361 25/11/24,06:09:00,04,08,1, 11.9,1,1, -4.894, 10475.499, 479.560, 52844.381 25/11/24,06:09:00,05,08,1, 11.9,1,1, -4.894, 10475.502, 479.581, 52844.318 25/11/24,06:09:00,06,08,1, 11.9,1,1, -4.894, 10475.504, 479.563, 52844.350 25/11/24,06:09:00,07,08,1, 11.9,1,1, -4.894, 10475.541, 479.534, 52844.299 25/11/24,06:09:00,08,08,1, 11.9,1,1, -4.894, 10475.538, 479.517, 52844.278 25/11/24,06:09:00,09,08,1, 11.9,1,1, -4.894, 10475.543, 479.506, 52844.344 25/11/24,06:09:00,10,08,1, 11.9,1,1, -4.894, 10475.557, 479.485, 52844.234 25/11/24,06:09:00,11,08,1, 11.9,1,1, -4.894, 10475.538, 479.494, 52844.237 25/11/24,06:09:00,12,08,1, 11.9,1,1, -4.894, 10475.554, 479.496, 52844.278 25/11/24,06:09:00,13,08,1, 11.9,1,1, -4.894, 10475.556, 479.480, 52844.254 25/11/24,06:09:00,14,08,1, 11.9,1,1, -4.894, 10475.565, 479.466, 52844.266 25/11/24,06:09:00,15,08,1, 11.9,1,1, -4.894, 10475.558, 479.466, 52844.285 25/11/24,06:09:00,16,08,1, 11.9,1,1, -4.894, 10475.588, 479.460, 52844.287 25/11/24,06:09:00,17,08,1, 11.9,1,1, -4.894, 10475.599, 479.441, 52844.249 25/11/24,06:09:00,18,08,1, 11.9,1,1, -4.894, 10475.596, 479.443, 52844.339 25/11/24,06:09:00,19,08,1, 11.9,1,1, -4.894, 10475.600, 479.428, 52844.254 25/11/24,06:09:01,00,08,1, 11.9,1,1, -4.890, 10475.599, 479.428, 52844.254 25/11/24,06:09:01,01,08,1, 11.9,1,1, -4.890, 10475.604, 479.418, 52844.291 25/11/24,06:09:01,02,08,1, 11.9,1,1, -4.890, 10475.620, 479.397, 52844.268 25/11/24,06:09:01,03,08,1, 11.9,1,1, -4.890, 10475.618, 479.384, 52844.202 25/11/24,06:09:01,04,08,1, 11.9,1,1, -4.890, 10475.598, 479.388, 52844.313 25/11/24,06:09:01,05,08,1, 11.9,1,1, -4.890, 10475.610, 479.370, 52844.208 25/11/24,06:09:01,06,08,1, 11.9,1,1, -4.890, 10475.618, 479.379, 52844.231 25/11/24,06:09:01,07,08,1, 11.9,1,1, -4.890, 10475.634, 479.356, 52844.278 25/11/24,06:09:01,08,08,1, 11.9,1,1, -4.890, 10475.643, 479.334, 52844.265 25/11/24,06:09:01,09,08,1, 11.9,1,1, -4.890, 10475.654, 479.310, 52844.226 25/11/24,06:09:01,10,08,1, 11.9,1,1, -4.890, 10475.655, 479.312, 52844.229 25/11/24,06:09:01,11,08,1, 11.9,1,1, -4.890, 10475.668, 479.309, 52844.266 25/11/24,06:09:01,12,08,1, 11.9,1,1, -4.890, 10475.645, 479.292, 52844.262 25/11/24,06:09:01,13,08,1, 11.9,1,1, -4.890, 10475.685, 479.317, 52844.281 25/11/24,06:09:01,14,08,1, 11.9,1,1, -4.890, 10475.656, 479.281, 52844.220 25/11/24,06:09:01,15,08,1, 11.9,1,1, -4.890, 10475.680, 479.288, 52844.214 25/11/24,06:09:01,16,08,1, 11.9,1,1, -4.890, 10475.689, 479.289, 52844.206 25/11/24,06:09:01,17,08,1, 11.9,1,1, -4.890, 10475.684, 479.276, 52844.306 25/11/24,06:09:01,18,08,1, 11.9,1,1, -4.890, 10475.700, 479.266, 52844.268 25/11/24,06:09:01,19,08,1, 11.9,1,1, -4.890, 10475.702, 479.262, 52844.263 25/11/24,06:09:02,00,08,1, 12.0,1,1, -4.887, 10475.699, 479.262, 52844.263 25/11/24,06:09:02,01,08,1, 12.0,1,1, -4.887, 10475.722, 479.223, 52844.180 25/11/24,06:09:02,02,08,1, 12.0,1,1, -4.887, 10475.706, 479.214, 52844.193 25/11/24,06:09:02,03,08,1, 12.0,1,1, -4.887, 10475.736, 479.184, 52844.184 25/11/24,06:09:02,04,08,1, 12.0,1,1, -4.887, 10475.731, 479.215, 52844.241 25/11/24,06:09:02,05,08,1, 12.0,1,1, -4.887, 10475.750, 479.179, 52844.185 25/11/24,06:09:02,06,08,1, 12.0,1,1, -4.887, 10475.735, 479.190, 52844.248 25/11/24,06:09:02,07,08,1, 12.0,1,1, -4.887, 10475.750, 479.147, 52844.175 25/11/24,06:09:02,08,08,1, 12.0,1,1, -4.887, 10475.758, 479.171, 52844.254 25/11/24,06:09:02,09,08,1, 12.0,1,1, -4.887, 10475.747, 479.151, 52844.177 25/11/24,06:09:02,10,08,1, 12.0,1,1, -4.887, 10475.754, 479.148, 52844.190 25/11/24,06:09:02,11,08,1, 12.0,1,1, -4.887, 10475.775, 479.156, 52844.132 25/11/24,06:09:02,12,08,1, 12.0,1,1, -4.887, 10475.759, 479.127, 52844.141 25/11/24,06:09:02,13,08,1, 12.0,1,1, -4.887, 10475.789, 479.135, 52844.220 25/11/24,06:09:02,14,08,1, 12.0,1,1, -4.887, 10475.775, 479.107, 52844.141 25/11/24,06:09:02,15,08,1, 12.0,1,1, -4.887, 10475.805, 479.124, 52844.147 25/11/24,06:09:02,16,08,1, 12.0,1,1, -4.887, 10475.771, 479.088, 52844.221 25/11/24,06:09:02,17,08,1, 12.0,1,1, -4.887, 10475.798, 479.088, 52844.158 25/11/24,06:09:02,18,08,1, 12.0,1,1, -4.887, 10475.803, 479.061, 52844.157 25/11/24,06:09:02,19,08,1, 12.0,1,1, -4.887, 10475.806, 479.083, 52844.169 25/11/24,06:09:03,00,08,1, 11.9,1,1, -4.894, 10475.799, 479.083, 52844.169 25/11/24,06:09:03,01,08,1, 11.9,1,1, -4.894, 10475.823, 479.041, 52844.159 25/11/24,06:09:03,02,08,1, 11.9,1,1, -4.894, 10475.836, 479.023, 52844.175 25/11/24,06:09:03,03,08,1, 11.9,1,1, -4.894, 10475.824, 479.027, 52844.205 25/11/24,06:09:03,04,08,1, 11.9,1,1, -4.894, 10475.847, 478.994, 52844.114 25/11/24,06:09:03,05,08,1, 11.9,1,1, -4.894, 10475.827, 479.022, 52844.150 25/11/24,06:09:03,06,08,1, 11.9,1,1, -4.894, 10475.851, 478.990, 52844.157 25/11/24,06:09:03,07,08,1, 11.9,1,1, -4.894, 10475.867, 479.012, 52844.154 25/11/24,06:09:03,08,08,1, 11.9,1,1, -4.894, 10475.846, 478.967, 52844.188 25/11/24,06:09:03,09,08,1, 11.9,1,1, -4.894, 10475.865, 478.944, 52844.079 25/11/24,06:09:03,10,08,1, 11.9,1,1, -4.894, 10475.874, 478.940, 52844.152 25/11/24,06:09:03,11,08,1, 11.9,1,1, -4.894, 10475.889, 478.909, 52844.118 25/11/24,06:09:03,12,08,1, 11.9,1,1, -4.894, 10475.860, 478.913, 52844.144 25/11/24,06:09:03,13,08,1, 11.9,1,1, -4.894, 10475.912, 478.888, 52843.988 25/11/24,06:09:03,14,08,1, 11.9,1,1, -4.894, 10475.889, 478.883, 52844.053 25/11/24,06:09:03,15,08,1, 11.9,1,1, -4.894, 10475.879, 478.894, 52844.172 25/11/24,06:09:03,16,08,1, 11.9,1,1, -4.894, 10475.913, 478.881, 52844.067 25/11/24,06:09:03,17,08,1, 11.9,1,1, -4.894, 10475.904, 478.867, 52844.129 25/11/24,06:09:03,18,08,1, 11.9,1,1, -4.894, 10475.909, 478.856, 52844.109 25/11/24,06:09:03,19,08,1, 11.9,1,1, -4.894, 10475.926, 478.838, 52844.175 25/11/24,06:09:04,00,08,1, 11.9,1,1, -4.894, 10475.924, 478.838, 52844.175 25/11/24,06:09:04,01,08,1, 11.9,1,1, -4.894, 10475.929, 478.839, 52844.152 25/11/24,06:09:04,02,08,1, 11.9,1,1, -4.894, 10475.952, 478.814, 52844.109 25/11/24,06:09:04,03,08,1, 11.9,1,1, -4.894, 10475.930, 478.830, 52844.093 25/11/24,06:09:04,04,08,1, 11.9,1,1, -4.894, 10475.951, 478.791, 52844.097 25/11/24,06:09:04,05,08,1, 11.9,1,1, -4.894, 10475.963, 478.784, 52844.057 25/11/24,06:09:04,06,08,1, 11.9,1,1, -4.894, 10475.941, 478.789, 52844.167 25/11/24,06:09:04,07,08,1, 11.9,1,1, -4.894, 10475.959, 478.765, 52844.089 25/11/24,06:09:04,08,08,1, 11.9,1,1, -4.894, 10475.980, 478.724, 52844.055 25/11/24,06:09:04,09,08,1, 11.9,1,1, -4.894, 10475.990, 478.741, 52844.064 25/11/24,06:09:04,10,08,1, 11.9,1,1, -4.894, 10475.975, 478.734, 52844.112 25/11/24,06:09:04,11,08,1, 11.9,1,1, -4.894, 10475.998, 478.686, 52844.117 25/11/24,06:09:04,12,08,1, 11.9,1,1, -4.894, 10475.990, 478.687, 52844.147 25/11/24,06:09:04,13,08,1, 11.9,1,1, -4.894, 10476.012, 478.691, 52844.046 25/11/24,06:09:04,14,08,1, 11.9,1,1, -4.894, 10475.992, 478.679, 52844.081 25/11/24,06:09:04,15,08,1, 11.9,1,1, -4.894, 10476.020, 478.671, 52844.015 25/11/24,06:09:04,16,08,1, 11.9,1,1, -4.894, 10476.030, 478.676, 52844.065 25/11/24,06:09:04,17,08,1, 11.9,1,1, -4.894, 10476.038, 478.670, 52844.140 25/11/24,06:09:04,18,08,1, 11.9,1,1, -4.894, 10476.059, 478.635, 52844.040 25/11/24,06:09:04,19,08,1, 11.9,1,1, -4.894, 10476.034, 478.604, 52844.122 25/11/24,06:09:05,00,08,1, 11.9,1,1, -4.893, 10476.032, 478.604, 52844.122 25/11/24,06:09:05,01,08,1, 11.9,1,1, -4.893, 10476.055, 478.617, 52844.068 25/11/24,06:09:05,02,08,1, 11.9,1,1, -4.893, 10476.079, 478.602, 52844.096 25/11/24,06:09:05,03,08,1, 11.9,1,1, -4.893, 10476.035, 478.587, 52844.044 25/11/24,06:09:05,04,08,1, 11.9,1,1, -4.893, 10476.053, 478.593, 52844.072 25/11/24,06:09:05,05,08,1, 11.9,1,1, -4.893, 10476.093, 478.553, 52844.056 25/11/24,06:09:05,06,08,1, 11.9,1,1, -4.893, 10476.062, 478.529, 52844.021 25/11/24,06:09:05,07,08,1, 11.9,1,1, -4.893, 10476.095, 478.537, 52844.099 25/11/24,06:09:05,08,08,1, 11.9,1,1, -4.893, 10476.088, 478.533, 52844.083 25/11/24,06:09:05,09,08,1, 11.9,1,1, -4.893, 10476.114, 478.509, 52844.053 25/11/24,06:09:05,10,08,1, 11.9,1,1, -4.893, 10476.101, 478.525, 52844.103 25/11/24,06:09:05,11,08,1, 11.9,1,1, -4.893, 10476.116, 478.519, 52844.028 25/11/24,06:09:05,12,08,1, 11.9,1,1, -4.893, 10476.124, 478.504, 52844.061 25/11/24,06:09:05,13,08,1, 11.9,1,1, -4.893, 10476.118, 478.487, 52843.983 25/11/24,06:09:05,14,08,1, 11.9,1,1, -4.893, 10476.132, 478.467, 52843.964 25/11/24,06:09:05,15,08,1, 11.9,1,1, -4.893, 10476.138, 478.467, 52843.969 25/11/24,06:09:05,16,08,1, 11.9,1,1, -4.893, 10476.135, 478.440, 52844.037 25/11/24,06:09:05,17,08,1, 11.9,1,1, -4.893, 10476.132, 478.426, 52843.997 25/11/24,06:09:05,18,08,1, 11.9,1,1, -4.893, 10476.128, 478.416, 52843.919 25/11/24,06:09:05,19,08,1, 11.9,1,1, -4.893, 10476.163, 478.425, 52844.041 25/11/24,06:09:06,00,08,1, 11.9,1,1, -4.890, 10476.158, 478.425, 52844.041 25/11/24,06:09:06,01,08,1, 11.9,1,1, -4.890, 10476.177, 478.415, 52843.995 25/11/24,06:09:06,02,08,1, 11.9,1,1, -4.890, 10476.183, 478.365, 52843.998 25/11/24,06:09:06,03,08,1, 11.9,1,1, -4.890, 10476.185, 478.390, 52843.994 25/11/24,06:09:06,04,08,1, 11.9,1,1, -4.890, 10476.174, 478.361, 52843.985 25/11/24,06:09:06,05,08,1, 11.9,1,1, -4.890, 10476.188, 478.349, 52843.986 25/11/24,06:09:06,06,08,1, 11.9,1,1, -4.890, 10476.198, 478.309, 52843.963 25/11/24,06:09:06,07,08,1, 11.9,1,1, -4.890, 10476.189, 478.328, 52843.967 25/11/24,06:09:06,08,08,1, 11.9,1,1, -4.890, 10476.216, 478.315, 52843.954 25/11/24,06:09:06,09,08,1, 11.9,1,1, -4.890, 10476.194, 478.288, 52844.019 25/11/24,06:09:06,10,08,1, 11.9,1,1, -4.890, 10476.206, 478.264, 52843.976 25/11/24,06:09:06,11,08,1, 11.9,1,1, -4.890, 10476.235, 478.259, 52843.957 25/11/24,06:09:06,12,08,1, 11.9,1,1, -4.890, 10476.232, 478.225, 52843.921 25/11/24,06:09:06,13,08,1, 11.9,1,1, -4.890, 10476.218, 478.262, 52844.013 25/11/24,06:09:06,14,08,1, 11.9,1,1, -4.890, 10476.257, 478.228, 52843.914 25/11/24,06:09:06,15,08,1, 11.9,1,1, -4.890, 10476.264, 478.219, 52843.980 25/11/24,06:09:06,16,08,1, 11.9,1,1, -4.890, 10476.285, 478.209, 52843.950 25/11/24,06:09:06,17,08,1, 11.9,1,1, -4.890, 10476.290, 478.155, 52843.918 25/11/24,06:09:06,18,08,1, 11.9,1,1, -4.890, 10476.302, 478.147, 52843.888 25/11/24,06:09:06,19,08,1, 11.9,1,1, -4.890, 10476.291, 478.129, 52844.012 25/11/24,06:09:07,00,08,1, 12.0,1,1, -4.894, 10476.291, 478.129, 52844.012 25/11/24,06:09:07,01,08,1, 12.0,1,1, -4.894, 10476.338, 478.137, 52843.893 25/11/24,06:09:07,02,08,1, 12.0,1,1, -4.894, 10476.300, 478.132, 52843.948 25/11/24,06:09:07,03,08,1, 12.0,1,1, -4.894, 10476.320, 478.097, 52843.907 25/11/24,06:09:07,04,08,1, 12.0,1,1, -4.894, 10476.310, 478.090, 52843.924 25/11/24,06:09:07,05,08,1, 12.0,1,1, -4.894, 10476.347, 478.068, 52843.923 25/11/24,06:09:07,06,08,1, 12.0,1,1, -4.894, 10476.345, 478.067, 52843.924 25/11/24,06:09:07,07,08,1, 12.0,1,1, -4.894, 10476.357, 478.040, 52843.898 25/11/24,06:09:07,08,08,1, 12.0,1,1, -4.894, 10476.366, 478.023, 52843.874 25/11/24,06:09:07,09,08,1, 12.0,1,1, -4.894, 10476.370, 478.015, 52843.868 25/11/24,06:09:07,10,08,1, 12.0,1,1, -4.894, 10476.362, 478.006, 52843.947 25/11/24,06:09:07,11,08,1, 12.0,1,1, -4.894, 10476.365, 477.978, 52843.909 25/11/24,06:09:07,12,08,1, 12.0,1,1, -4.894, 10476.395, 478.004, 52843.863 25/11/24,06:09:07,13,08,1, 12.0,1,1, -4.894, 10476.395, 477.989, 52843.828 25/11/24,06:09:07,14,08,1, 12.0,1,1, -4.894, 10476.395, 477.970, 52843.900 25/11/24,06:09:07,15,08,1, 12.0,1,1, -4.894, 10476.411, 477.940, 52843.841 25/11/24,06:09:07,16,08,1, 12.0,1,1, -4.894, 10476.415, 477.938, 52843.870 25/11/24,06:09:07,17,08,1, 12.0,1,1, -4.894, 10476.441, 477.945, 52843.842 25/11/24,06:09:07,18,08,1, 12.0,1,1, -4.894, 10476.433, 477.913, 52843.838 25/11/24,06:09:07,19,08,1, 12.0,1,1, -4.894, 10476.461, 477.925, 52843.830 25/11/24,06:09:08,00,09,1, 11.9,1,1, -4.894, 10476.458, 477.925, 52843.830 25/11/24,06:09:08,01,09,1, 11.9,1,1, -4.894, 10476.442, 477.882, 52843.807 25/11/24,06:09:08,02,09,1, 11.9,1,1, -4.894, 10476.446, 477.867, 52843.795 25/11/24,06:09:08,03,09,1, 11.9,1,1, -4.894, 10476.471, 477.856, 52843.824 25/11/24,06:09:08,04,09,1, 11.9,1,1, -4.894, 10476.475, 477.842, 52843.826 25/11/24,06:09:08,05,09,1, 11.9,1,1, -4.894, 10476.474, 477.815, 52843.859 25/11/24,06:09:08,06,09,1, 11.9,1,1, -4.894, 10476.487, 477.832, 52843.768 25/11/24,06:09:08,07,09,1, 11.9,1,1, -4.894, 10476.471, 477.812, 52843.819 25/11/24,06:09:08,08,09,1, 11.9,1,1, -4.894, 10476.510, 477.809, 52843.851 25/11/24,06:09:08,09,09,1, 11.9,1,1, -4.894, 10476.512, 477.774, 52843.796 25/11/24,06:09:08,10,09,1, 11.9,1,1, -4.894, 10476.506, 477.773, 52843.793 25/11/24,06:09:08,11,09,1, 11.9,1,1, -4.894, 10476.503, 477.790, 52843.794 25/11/24,06:09:08,12,09,1, 11.9,1,1, -4.894, 10476.532, 477.759, 52843.794 25/11/24,06:09:08,13,09,1, 11.9,1,1, -4.894, 10476.526, 477.741, 52843.821 25/11/24,06:09:08,14,09,1, 11.9,1,1, -4.894, 10476.541, 477.748, 52843.864 25/11/24,06:09:08,15,09,1, 11.9,1,1, -4.894, 10476.531, 477.730, 52843.746 25/11/24,06:09:08,16,09,1, 11.9,1,1, -4.894, 10476.531, 477.714, 52843.745 25/11/24,06:09:08,17,09,1, 11.9,1,1, -4.894, 10476.547, 477.695, 52843.788 25/11/24,06:09:08,18,09,1, 11.9,1,1, -4.894, 10476.572, 477.678, 52843.738 25/11/24,06:09:08,19,09,1, 11.9,1,1, -4.894, 10476.582, 477.660, 52843.744 25/11/24,06:09:09,00,09,1, 11.9,1,1, -4.895, 10476.575, 477.660, 52843.744 25/11/24,06:09:09,01,09,1, 11.9,1,1, -4.895, 10476.563, 477.657, 52843.735 25/11/24,06:09:09,02,09,1, 11.9,1,1, -4.895, 10476.579, 477.642, 52843.721 25/11/24,06:09:09,03,09,1, 11.9,1,1, -4.895, 10476.578, 477.633, 52843.789 25/11/24,06:09:09,04,09,1, 11.9,1,1, -4.895, 10476.623, 477.596, 52843.783 25/11/24,06:09:09,05,09,1, 11.9,1,1, -4.895, 10476.628, 477.598, 52843.775 25/11/24,06:09:09,06,09,1, 11.9,1,1, -4.895, 10476.639, 477.588, 52843.820 25/11/24,06:09:09,07,09,1, 11.9,1,1, -4.895, 10476.617, 477.554, 52843.788 25/11/24,06:09:09,08,09,1, 11.9,1,1, -4.895, 10476.674, 477.518, 52843.689 25/11/24,06:09:09,09,09,1, 11.9,1,1, -4.895, 10476.621, 477.527, 52843.752 25/11/24,06:09:09,10,09,1, 11.9,1,1, -4.895, 10476.616, 477.518, 52843.780 25/11/24,06:09:09,11,09,1, 11.9,1,1, -4.895, 10476.629, 477.497, 52843.762 25/11/24,06:09:09,12,09,1, 11.9,1,1, -4.895, 10476.626, 477.486, 52843.683 25/11/24,06:09:09,13,09,1, 11.9,1,1, -4.895, 10476.639, 477.486, 52843.711 25/11/24,06:09:09,14,09,1, 11.9,1,1, -4.895, 10476.647, 477.474, 52843.754 25/11/24,06:09:09,15,09,1, 11.9,1,1, -4.895, 10476.682, 477.455, 52843.749 25/11/24,06:09:09,16,09,1, 11.9,1,1, -4.895, 10476.687, 477.485, 52843.723 25/11/24,06:09:09,17,09,1, 11.9,1,1, -4.895, 10476.673, 477.452, 52843.727 25/11/24,06:09:09,18,09,1, 11.9,1,1, -4.895, 10476.655, 477.467, 52843.752 25/11/24,06:09:09,19,09,1, 11.9,1,1, -4.895, 10476.712, 477.396, 52843.799 25/11/24,06:09:10,00,09,1, 11.9,1,1, -4.896, 10476.708, 477.396, 52843.799 25/11/24,06:09:10,01,09,1, 11.9,1,1, -4.896, 10476.744, 477.393, 52843.744 25/11/24,06:09:10,02,09,1, 11.9,1,1, -4.896, 10476.731, 477.359, 52843.636 25/11/24,06:09:10,03,09,1, 11.9,1,1, -4.896, 10476.751, 477.388, 52843.778 25/11/24,06:09:10,04,09,1, 11.9,1,1, -4.896, 10476.737, 477.334, 52843.698 25/11/24,06:09:10,05,09,1, 11.9,1,1, -4.896, 10476.754, 477.318, 52843.710 25/11/24,06:09:10,06,09,1, 11.9,1,1, -4.896, 10476.760, 477.334, 52843.771 25/11/24,06:09:10,07,09,1, 11.9,1,1, -4.896, 10476.766, 477.301, 52843.736 25/11/24,06:09:10,08,09,1, 11.9,1,1, -4.896, 10476.773, 477.298, 52843.670 25/11/24,06:09:10,09,09,1, 11.9,1,1, -4.896, 10476.789, 477.262, 52843.663 25/11/24,06:09:10,10,09,1, 11.9,1,1, -4.896, 10476.766, 477.274, 52843.691 25/11/24,06:09:10,11,09,1, 11.9,1,1, -4.896, 10476.779, 477.253, 52843.672 25/11/24,06:09:10,12,09,1, 11.9,1,1, -4.896, 10476.794, 477.254, 52843.749 25/11/24,06:09:10,13,09,1, 11.9,1,1, -4.896, 10476.771, 477.233, 52843.712 25/11/24,06:09:10,14,09,1, 11.9,1,1, -4.896, 10476.790, 477.233, 52843.630 25/11/24,06:09:10,15,09,1, 11.9,1,1, -4.896, 10476.809, 477.217, 52843.668 25/11/24,06:09:10,16,09,1, 11.9,1,1, -4.896, 10476.805, 477.205, 52843.627 25/11/24,06:09:10,17,09,1, 11.9,1,1, -4.896, 10476.800, 477.187, 52843.615 25/11/24,06:09:10,18,09,1, 11.9,1,1, -4.896, 10476.819, 477.179, 52843.569 25/11/24,06:09:10,19,09,1, 11.9,1,1, -4.896, 10476.818, 477.186, 52843.630 25/11/24,06:09:11,00,09,1, 11.9,1,1, -4.890, 10476.817, 477.186, 52843.630 25/11/24,06:09:11,01,09,1, 11.9,1,1, -4.890, 10476.830, 477.150, 52843.608 25/11/24,06:09:11,02,09,1, 11.9,1,1, -4.890, 10476.833, 477.135, 52843.616 25/11/24,06:09:11,03,09,1, 11.9,1,1, -4.890, 10476.853, 477.122, 52843.629 25/11/24,06:09:11,04,09,1, 11.9,1,1, -4.890, 10476.864, 477.106, 52843.626 25/11/24,06:09:11,05,09,1, 11.9,1,1, -4.890, 10476.861, 477.104, 52843.690 25/11/24,06:09:11,06,09,1, 11.9,1,1, -4.890, 10476.875, 477.102, 52843.572 25/11/24,06:09:11,07,09,1, 11.9,1,1, -4.890, 10476.868, 477.087, 52843.558 25/11/24,06:09:11,08,09,1, 11.9,1,1, -4.890, 10476.869, 477.064, 52843.598 25/11/24,06:09:11,09,09,1, 11.9,1,1, -4.890, 10476.849, 477.043, 52843.639 25/11/24,06:09:11,10,09,1, 11.9,1,1, -4.890, 10476.863, 477.066, 52843.639 25/11/24,06:09:11,11,09,1, 11.9,1,1, -4.890, 10476.892, 477.028, 52843.524 25/11/24,06:09:11,12,09,1, 11.9,1,1, -4.890, 10476.881, 477.026, 52843.607 25/11/24,06:09:11,13,09,1, 11.9,1,1, -4.890, 10476.881, 477.006, 52843.535 25/11/24,06:09:11,14,09,1, 11.9,1,1, -4.890, 10476.902, 476.994, 52843.619 25/11/24,06:09:11,15,09,1, 11.9,1,1, -4.890, 10476.892, 476.985, 52843.582 25/11/24,06:09:11,16,09,1, 11.9,1,1, -4.890, 10476.912, 476.981, 52843.540 25/11/24,06:09:11,17,09,1, 11.9,1,1, -4.890, 10476.913, 476.952, 52843.515 25/11/24,06:09:11,18,09,1, 11.9,1,1, -4.890, 10476.903, 476.936, 52843.496 25/11/24,06:09:11,19,09,1, 11.9,1,1, -4.890, 10476.922, 476.937, 52843.550 25/11/24,06:09:12,00,09,1, 12.0,1,1, -4.893, 10476.917, 476.937, 52843.550 25/11/24,06:09:12,01,09,1, 12.0,1,1, -4.893, 10476.907, 476.905, 52843.539 25/11/24,06:09:12,02,09,1, 12.0,1,1, -4.893, 10476.908, 476.881, 52843.560 25/11/24,06:09:12,03,09,1, 12.0,1,1, -4.893, 10476.930, 476.880, 52843.607 25/11/24,06:09:12,04,09,1, 12.0,1,1, -4.893, 10476.931, 476.880, 52843.568 25/11/24,06:09:12,05,09,1, 12.0,1,1, -4.893, 10476.939, 476.863, 52843.539 25/11/24,06:09:12,06,09,1, 12.0,1,1, -4.893, 10476.943, 476.855, 52843.527 25/11/24,06:09:12,07,09,1, 12.0,1,1, -4.893, 10476.967, 476.854, 52843.552 25/11/24,06:09:12,08,09,1, 12.0,1,1, -4.893, 10476.969, 476.818, 52843.435 25/11/24,06:09:12,09,09,1, 12.0,1,1, -4.893, 10476.974, 476.820, 52843.482 25/11/24,06:09:12,10,09,1, 12.0,1,1, -4.893, 10476.960, 476.791, 52843.520 25/11/24,06:09:12,11,09,1, 12.0,1,1, -4.893, 10477.012, 476.764, 52843.459 25/11/24,06:09:12,12,09,1, 12.0,1,1, -4.893, 10476.998, 476.782, 52843.546 25/11/24,06:09:12,13,09,1, 12.0,1,1, -4.893, 10477.024, 476.758, 52843.457 25/11/24,06:09:12,14,09,1, 12.0,1,1, -4.893, 10477.012, 476.746, 52843.481 25/11/24,06:09:12,15,09,1, 12.0,1,1, -4.893, 10477.047, 476.728, 52843.519 25/11/24,06:09:12,16,09,1, 12.0,1,1, -4.893, 10477.030, 476.726, 52843.453 25/11/24,06:09:12,17,09,1, 12.0,1,1, -4.893, 10477.037, 476.721, 52843.478 25/11/24,06:09:12,18,09,1, 12.0,1,1, -4.893, 10477.064, 476.693, 52843.454 25/11/24,06:09:12,19,09,1, 12.0,1,1, -4.893, 10477.071, 476.711, 52843.450 25/11/24,06:09:13,00,09,1, 11.9,1,1, -4.896, 10477.067, 476.711, 52843.450 25/11/24,06:09:13,01,09,1, 11.9,1,1, -4.896, 10477.092, 476.674, 52843.483 25/11/24,06:09:13,02,09,1, 11.9,1,1, -4.896, 10477.096, 476.648, 52843.464 25/11/24,06:09:13,03,09,1, 11.9,1,1, -4.896, 10477.087, 476.624, 52843.413 25/11/24,06:09:13,04,09,1, 11.9,1,1, -4.896, 10477.085, 476.620, 52843.474 25/11/24,06:09:13,05,09,1, 11.9,1,1, -4.896, 10477.094, 476.627, 52843.476 25/11/24,06:09:13,06,09,1, 11.9,1,1, -4.896, 10477.095, 476.594, 52843.447 25/11/24,06:09:13,07,09,1, 11.9,1,1, -4.896, 10477.112, 476.556, 52843.428 25/11/24,06:09:13,08,09,1, 11.9,1,1, -4.896, 10477.125, 476.564, 52843.440 25/11/24,06:09:13,09,09,1, 11.9,1,1, -4.896, 10477.143, 476.544, 52843.451 25/11/24,06:09:13,10,09,1, 11.9,1,1, -4.896, 10477.164, 476.540, 52843.400 25/11/24,06:09:13,11,09,1, 11.9,1,1, -4.896, 10477.158, 476.529, 52843.423 25/11/24,06:09:13,12,09,1, 11.9,1,1, -4.896, 10477.160, 476.523, 52843.319 25/11/24,06:09:13,13,09,1, 11.9,1,1, -4.896, 10477.180, 476.490, 52843.390 25/11/24,06:09:13,14,09,1, 11.9,1,1, -4.896, 10477.188, 476.503, 52843.401 25/11/24,06:09:13,15,09,1, 11.9,1,1, -4.896, 10477.177, 476.493, 52843.420 25/11/24,06:09:13,16,09,1, 11.9,1,1, -4.896, 10477.180, 476.449, 52843.414 25/11/24,06:09:13,17,09,1, 11.9,1,1, -4.896, 10477.196, 476.453, 52843.330 25/11/24,06:09:13,18,09,1, 11.9,1,1, -4.896, 10477.199, 476.443, 52843.347 25/11/24,06:09:13,19,09,1, 11.9,1,1, -4.896, 10477.174, 476.435, 52843.363 25/11/24,06:09:14,00,09,1, 11.9,1,1, -4.894, 10477.167, 476.435, 52843.363 25/11/24,06:09:14,01,09,1, 11.9,1,1, -4.894, 10477.193, 476.413, 52843.352 25/11/24,06:09:14,02,09,1, 11.9,1,1, -4.894, 10477.227, 476.420, 52843.336 25/11/24,06:09:14,03,09,1, 11.9,1,1, -4.894, 10477.243, 476.383, 52843.331 25/11/24,06:09:14,04,09,1, 11.9,1,1, -4.894, 10477.239, 476.378, 52843.384 25/11/24,06:09:14,05,09,1, 11.9,1,1, -4.894, 10477.236, 476.363, 52843.279 25/11/24,06:09:14,06,09,1, 11.9,1,1, -4.894, 10477.259, 476.343, 52843.341 25/11/24,06:09:14,07,09,1, 11.9,1,1, -4.894, 10477.243, 476.353, 52843.413 25/11/24,06:09:14,08,09,1, 11.9,1,1, -4.894, 10477.274, 476.306, 52843.330 25/11/24,06:09:14,09,09,1, 11.9,1,1, -4.894, 10477.303, 476.305, 52843.340 25/11/24,06:09:14,10,09,1, 11.9,1,1, -4.894, 10477.292, 476.298, 52843.344 25/11/24,06:09:14,11,09,1, 11.9,1,1, -4.894, 10477.287, 476.279, 52843.330 25/11/24,06:09:14,12,09,1, 11.9,1,1, -4.894, 10477.309, 476.274, 52843.283 25/11/24,06:09:14,13,09,1, 11.9,1,1, -4.894, 10477.301, 476.251, 52843.288 25/11/24,06:09:14,14,09,1, 11.9,1,1, -4.894, 10477.310, 476.234, 52843.254 25/11/24,06:09:14,15,09,1, 11.9,1,1, -4.894, 10477.318, 476.212, 52843.289 25/11/24,06:09:14,16,09,1, 11.9,1,1, -4.894, 10477.303, 476.217, 52843.307 25/11/24,06:09:14,17,09,1, 11.9,1,1, -4.894, 10477.359, 476.221, 52843.203 25/11/24,06:09:14,18,09,1, 11.9,1,1, -4.894, 10477.358, 476.180, 52843.220 25/11/24,06:09:14,19,09,1, 11.9,1,1, -4.894, 10477.345, 476.176, 52843.294 25/11/24,06:09:15,00,08,1, 11.9,1,1, -4.890, 10477.343, 476.176, 52843.294 25/11/24,06:09:15,01,08,1, 11.9,1,1, -4.890, 10477.371, 476.140, 52843.250 25/11/24,06:09:15,02,08,1, 11.9,1,1, -4.890, 10477.375, 476.133, 52843.232 25/11/24,06:09:15,03,08,1, 11.9,1,1, -4.890, 10477.387, 476.136, 52843.251 25/11/24,06:09:15,04,08,1, 11.9,1,1, -4.890, 10477.379, 476.093, 52843.298 25/11/24,06:09:15,05,08,1, 11.9,1,1, -4.890, 10477.407, 476.093, 52843.314 25/11/24,06:09:15,06,08,1, 11.9,1,1, -4.890, 10477.421, 476.067, 52843.277 25/11/24,06:09:15,07,08,1, 11.9,1,1, -4.890, 10477.434, 476.058, 52843.220 25/11/24,06:09:15,08,08,1, 11.9,1,1, -4.890, 10477.427, 476.059, 52843.283 25/11/24,06:09:15,09,08,1, 11.9,1,1, -4.890, 10477.467, 476.042, 52843.263 25/11/24,06:09:15,10,08,1, 11.9,1,1, -4.890, 10477.450, 476.025, 52843.189 25/11/24,06:09:15,11,08,1, 11.9,1,1, -4.890, 10477.499, 476.026, 52843.227 25/11/24,06:09:15,12,08,1, 11.9,1,1, -4.890, 10477.479, 476.006, 52843.243 25/11/24,06:09:15,13,08,1, 11.9,1,1, -4.890, 10477.487, 475.996, 52843.256 25/11/24,06:09:15,14,08,1, 11.9,1,1, -4.890, 10477.510, 475.957, 52843.167 25/11/24,06:09:15,15,08,1, 11.9,1,1, -4.890, 10477.545, 475.976, 52843.196 25/11/24,06:09:15,16,08,1, 11.9,1,1, -4.890, 10477.546, 475.959, 52843.224 25/11/24,06:09:15,17,08,1, 11.9,1,1, -4.890, 10477.558, 475.913, 52843.203 25/11/24,06:09:15,18,08,1, 11.9,1,1, -4.890, 10477.557, 475.920, 52843.214 25/11/24,06:09:15,19,08,1, 11.9,1,1, -4.890, 10477.563, 475.914, 52843.225 25/11/24,06:09:16,00,10,1, 11.9,1,1, -4.891, 10477.560, 475.914, 52843.225 25/11/24,06:09:16,01,10,1, 11.9,1,1, -4.891, 10477.587, 475.896, 52843.228 25/11/24,06:09:16,02,10,1, 11.9,1,1, -4.891, 10477.619, 475.865, 52843.204 25/11/24,06:09:16,03,10,1, 11.9,1,1, -4.891, 10477.614, 475.874, 52843.179 25/11/24,06:09:16,04,10,1, 11.9,1,1, -4.891, 10477.610, 475.835, 52843.226 25/11/24,06:09:16,05,10,1, 11.9,1,1, -4.891, 10477.632, 475.817, 52843.108 25/11/24,06:09:16,06,10,1, 11.9,1,1, -4.891, 10477.629, 475.808, 52843.143 25/11/24,06:09:16,07,10,1, 11.9,1,1, -4.891, 10477.632, 475.819, 52843.169 25/11/24,06:09:16,08,10,1, 11.9,1,1, -4.891, 10477.651, 475.803, 52843.161 25/11/24,06:09:16,09,10,1, 11.9,1,1, -4.891, 10477.651, 475.771, 52843.174 25/11/24,06:09:16,10,10,1, 11.9,1,1, -4.891, 10477.691, 475.749, 52843.179 25/11/24,06:09:16,11,10,1, 11.9,1,1, -4.891, 10477.651, 475.727, 52843.187 25/11/24,06:09:16,12,10,1, 11.9,1,1, -4.891, 10477.719, 475.730, 52843.172 25/11/24,06:09:16,13,10,1, 11.9,1,1, -4.891, 10477.698, 475.720, 52843.163 25/11/24,06:09:16,14,10,1, 11.9,1,1, -4.891, 10477.721, 475.694, 52843.122 25/11/24,06:09:16,15,10,1, 11.9,1,1, -4.891, 10477.687, 475.673, 52843.078 25/11/24,06:09:16,16,10,1, 11.9,1,1, -4.891, 10477.713, 475.676, 52843.101 25/11/24,06:09:16,17,10,1, 11.9,1,1, -4.891, 10477.729, 475.667, 52843.111 25/11/24,06:09:16,18,10,1, 11.9,1,1, -4.891, 10477.762, 475.623, 52843.085 25/11/24,06:09:16,19,10,1, 11.9,1,1, -4.891, 10477.756, 475.613, 52843.161 25/11/24,06:09:17,00,10,1, 11.9,1,1, -4.890, 10477.751, 475.613, 52843.161 25/11/24,06:09:17,01,10,1, 11.9,1,1, -4.890, 10477.767, 475.588, 52843.113 25/11/24,06:09:17,02,10,1, 11.9,1,1, -4.890, 10477.763, 475.589, 52843.078 25/11/24,06:09:17,03,10,1, 11.9,1,1, -4.890, 10477.771, 475.544, 52843.087 25/11/24,06:09:17,04,10,1, 11.9,1,1, -4.890, 10477.768, 475.557, 52843.118 25/11/24,06:09:17,05,10,1, 11.9,1,1, -4.890, 10477.787, 475.554, 52843.075 25/11/24,06:09:17,06,10,1, 11.9,1,1, -4.890, 10477.807, 475.517, 52843.063 25/11/24,06:09:17,07,10,1, 11.9,1,1, -4.890, 10477.801, 475.491, 52843.064 25/11/24,06:09:17,08,10,1, 11.9,1,1, -4.890, 10477.811, 475.495, 52843.058 25/11/24,06:09:17,09,10,1, 11.9,1,1, -4.890, 10477.854, 475.483, 52843.044 25/11/24,06:09:17,10,10,1, 11.9,1,1, -4.890, 10477.844, 475.473, 52843.035 25/11/24,06:09:17,11,10,1, 11.9,1,1, -4.890, 10477.845, 475.431, 52843.031 25/11/24,06:09:17,12,10,1, 11.9,1,1, -4.890, 10477.864, 475.448, 52843.088 25/11/24,06:09:17,13,10,1, 11.9,1,1, -4.890, 10477.906, 475.436, 52842.997 25/11/24,06:09:17,14,10,1, 11.9,1,1, -4.890, 10477.876, 475.405, 52843.041 25/11/24,06:09:17,15,10,1, 11.9,1,1, -4.890, 10477.913, 475.358, 52842.994 25/11/24,06:09:17,16,10,1, 11.9,1,1, -4.890, 10477.935, 475.373, 52843.048 25/11/24,06:09:17,17,10,1, 11.9,1,1, -4.890, 10477.926, 475.350, 52843.088 25/11/24,06:09:17,18,10,1, 11.9,1,1, -4.890, 10477.923, 475.345, 52842.967 25/11/24,06:09:17,19,10,1, 11.9,1,1, -4.890, 10477.960, 475.331, 52843.043 25/11/24,06:09:18,00,10,1, 12.0,1,1, -4.893, 10477.952, 475.331, 52843.043 25/11/24,06:09:18,01,10,1, 12.0,1,1, -4.893, 10477.960, 475.285, 52842.977 25/11/24,06:09:18,02,10,1, 12.0,1,1, -4.893, 10477.956, 475.266, 52842.903 25/11/24,06:09:18,03,10,1, 12.0,1,1, -4.893, 10477.990, 475.253, 52842.964 25/11/24,06:09:18,04,10,1, 12.0,1,1, -4.893, 10477.980, 475.260, 52843.047 25/11/24,06:09:18,05,10,1, 12.0,1,1, -4.893, 10477.993, 475.235, 52842.988 25/11/24,06:09:18,06,10,1, 12.0,1,1, -4.893, 10478.003, 475.219, 52843.043 25/11/24,06:09:18,07,10,1, 12.0,1,1, -4.893, 10478.008, 475.191, 52842.987 25/11/24,06:09:18,08,10,1, 12.0,1,1, -4.893, 10478.040, 475.200, 52843.046 25/11/24,06:09:18,09,10,1, 12.0,1,1, -4.893, 10478.041, 475.173, 52843.004 25/11/24,06:09:18,10,10,1, 12.0,1,1, -4.893, 10478.063, 475.148, 52842.982 25/11/24,06:09:18,11,10,1, 12.0,1,1, -4.893, 10478.065, 475.136, 52842.905 25/11/24,06:09:18,12,10,1, 12.0,1,1, -4.893, 10478.103, 475.127, 52842.995 25/11/24,06:09:18,13,10,1, 12.0,1,1, -4.893, 10478.072, 475.116, 52842.982 25/11/24,06:09:18,14,10,1, 12.0,1,1, -4.893, 10478.103, 475.105, 52842.932 25/11/24,06:09:18,15,10,1, 12.0,1,1, -4.893, 10478.109, 475.076, 52843.007 25/11/24,06:09:18,16,10,1, 12.0,1,1, -4.893, 10478.105, 475.080, 52842.925 25/11/24,06:09:18,17,10,1, 12.0,1,1, -4.893, 10478.102, 475.038, 52842.957 25/11/24,06:09:18,18,10,1, 12.0,1,1, -4.893, 10478.112, 475.038, 52842.946 25/11/24,06:09:18,19,10,1, 12.0,1,1, -4.893, 10478.117, 475.035, 52842.972 25/11/24,06:09:19,00,10,1, 11.9,1,1, -4.894, 10478.110, 475.035, 52842.972 25/11/24,06:09:19,01,10,1, 11.9,1,1, -4.894, 10478.136, 474.984, 52842.902 25/11/24,06:09:19,02,10,1, 11.9,1,1, -4.894, 10478.133, 474.984, 52842.929 25/11/24,06:09:19,03,10,1, 11.9,1,1, -4.894, 10478.135, 474.947, 52842.915 25/11/24,06:09:19,04,10,1, 11.9,1,1, -4.894, 10478.135, 474.960, 52842.909 25/11/24,06:09:19,05,10,1, 11.9,1,1, -4.894, 10478.153, 474.922, 52842.910 25/11/24,06:09:19,06,10,1, 11.9,1,1, -4.894, 10478.169, 474.910, 52842.894 25/11/24,06:09:19,07,10,1, 11.9,1,1, -4.894, 10478.162, 474.913, 52842.850 25/11/24,06:09:19,08,10,1, 11.9,1,1, -4.894, 10478.164, 474.895, 52842.808 25/11/24,06:09:19,09,10,1, 11.9,1,1, -4.894, 10478.180, 474.898, 52842.880 25/11/24,06:09:19,10,10,1, 11.9,1,1, -4.894, 10478.172, 474.926, 52842.882 25/11/24,06:09:19,11,10,1, 11.9,1,1, -4.894, 10478.186, 474.893, 52842.925 25/11/24,06:09:19,12,10,1, 11.9,1,1, -4.894, 10478.226, 474.874, 52842.889 25/11/24,06:09:19,13,10,1, 11.9,1,1, -4.894, 10478.211, 474.840, 52842.834 25/11/24,06:09:19,14,10,1, 11.9,1,1, -4.894, 10478.230, 474.834, 52842.869 25/11/24,06:09:19,15,10,1, 11.9,1,1, -4.894, 10478.232, 474.828, 52842.895 25/11/24,06:09:19,16,10,1, 11.9,1,1, -4.894, 10478.242, 474.817, 52842.912 25/11/24,06:09:19,17,10,1, 11.9,1,1, -4.894, 10478.266, 474.787, 52842.897 25/11/24,06:09:19,18,10,1, 11.9,1,1, -4.894, 10478.274, 474.801, 52842.884 25/11/24,06:09:19,19,10,1, 11.9,1,1, -4.894, 10478.276, 474.778, 52842.862 25/11/24,06:09:20,00,10,1, 11.9,1,1, -4.892, 10478.269, 474.778, 52842.862 25/11/24,06:09:20,01,10,1, 11.9,1,1, -4.892, 10478.283, 474.743, 52842.737 25/11/24,06:09:20,02,10,1, 11.9,1,1, -4.892, 10478.297, 474.750, 52842.904 25/11/24,06:09:20,03,10,1, 11.9,1,1, -4.892, 10478.298, 474.726, 52842.828 25/11/24,06:09:20,04,10,1, 11.9,1,1, -4.892, 10478.311, 474.697, 52842.860 25/11/24,06:09:20,05,10,1, 11.9,1,1, -4.892, 10478.331, 474.702, 52842.825 25/11/24,06:09:20,06,10,1, 11.9,1,1, -4.892, 10478.335, 474.669, 52842.871 25/11/24,06:09:20,07,10,1, 11.9,1,1, -4.892, 10478.329, 474.662, 52842.785 25/11/24,06:09:20,08,10,1, 11.9,1,1, -4.892, 10478.328, 474.677, 52842.869 25/11/24,06:09:20,09,10,1, 11.9,1,1, -4.892, 10478.363, 474.661, 52842.871 25/11/24,06:09:20,10,10,1, 11.9,1,1, -4.892, 10478.380, 474.617, 52842.795 25/11/24,06:09:20,11,10,1, 11.9,1,1, -4.892, 10478.388, 474.618, 52842.760 25/11/24,06:09:20,12,10,1, 11.9,1,1, -4.892, 10478.403, 474.593, 52842.847 25/11/24,06:09:20,13,10,1, 11.9,1,1, -4.892, 10478.377, 474.594, 52842.819 25/11/24,06:09:20,14,10,1, 11.9,1,1, -4.892, 10478.403, 474.593, 52842.833 25/11/24,06:09:20,15,10,1, 11.9,1,1, -4.892, 10478.406, 474.578, 52842.887 25/11/24,06:09:20,16,10,1, 11.9,1,1, -4.892, 10478.438, 474.567, 52842.781 25/11/24,06:09:20,17,10,1, 11.9,1,1, -4.892, 10478.450, 474.526, 52842.774 25/11/24,06:09:20,18,10,1, 11.9,1,1, -4.892, 10478.450, 474.522, 52842.882 25/11/24,06:09:20,19,10,1, 11.9,1,1, -4.892, 10478.479, 474.515, 52842.829 25/11/24,06:09:21,00,10,1, 11.9,1,1, -4.890, 10478.477, 474.515, 52842.829 25/11/24,06:09:21,01,10,1, 11.9,1,1, -4.890, 10478.501, 474.502, 52842.828 25/11/24,06:09:21,02,10,1, 11.9,1,1, -4.890, 10478.506, 474.464, 52842.804 25/11/24,06:09:21,03,10,1, 11.9,1,1, -4.890, 10478.511, 474.473, 52842.788 25/11/24,06:09:21,04,10,1, 11.9,1,1, -4.890, 10478.510, 474.453, 52842.795 25/11/24,06:09:21,05,10,1, 11.9,1,1, -4.890, 10478.536, 474.439, 52842.805 25/11/24,06:09:21,06,10,1, 11.9,1,1, -4.890, 10478.537, 474.430, 52842.800 25/11/24,06:09:21,07,10,1, 11.9,1,1, -4.890, 10478.533, 474.407, 52842.800 25/11/24,06:09:21,08,10,1, 11.9,1,1, -4.890, 10478.537, 474.406, 52842.819 25/11/24,06:09:21,09,10,1, 11.9,1,1, -4.890, 10478.558, 474.384, 52842.742 25/11/24,06:09:21,10,10,1, 11.9,1,1, -4.890, 10478.566, 474.401, 52842.805 25/11/24,06:09:21,11,10,1, 11.9,1,1, -4.890, 10478.564, 474.385, 52842.772 25/11/24,06:09:21,12,10,1, 11.9,1,1, -4.890, 10478.580, 474.375, 52842.766 25/11/24,06:09:21,13,10,1, 11.9,1,1, -4.890, 10478.598, 474.338, 52842.772 25/11/24,06:09:21,14,10,1, 11.9,1,1, -4.890, 10478.587, 474.355, 52842.754 25/11/24,06:09:21,15,10,1, 11.9,1,1, -4.890, 10478.593, 474.334, 52842.819 25/11/24,06:09:21,16,10,1, 11.9,1,1, -4.890, 10478.581, 474.323, 52842.824 25/11/24,06:09:21,17,10,1, 11.9,1,1, -4.890, 10478.595, 474.324, 52842.776 25/11/24,06:09:21,18,10,1, 11.9,1,1, -4.890, 10478.607, 474.295, 52842.800 25/11/24,06:09:21,19,10,1, 11.9,1,1, -4.890, 10478.635, 474.292, 52842.762 25/11/24,06:09:22,00,10,1, 11.9,1,1, -4.887, 10478.628, 474.292, 52842.762 25/11/24,06:09:22,01,10,1, 11.9,1,1, -4.887, 10478.668, 474.266, 52842.725 25/11/24,06:09:22,02,10,1, 11.9,1,1, -4.887, 10478.647, 474.260, 52842.791 25/11/24,06:09:22,03,10,1, 11.9,1,1, -4.887, 10478.663, 474.268, 52842.767 25/11/24,06:09:22,04,10,1, 11.9,1,1, -4.887, 10478.648, 474.232, 52842.767 25/11/24,06:09:22,05,10,1, 11.9,1,1, -4.887, 10478.670, 474.188, 52842.720 25/11/24,06:09:22,06,10,1, 11.9,1,1, -4.887, 10478.682, 474.215, 52842.733 25/11/24,06:09:22,07,10,1, 11.9,1,1, -4.887, 10478.677, 474.184, 52842.807 25/11/24,06:09:22,08,10,1, 11.9,1,1, -4.887, 10478.705, 474.184, 52842.761 25/11/24,06:09:22,09,10,1, 11.9,1,1, -4.887, 10478.718, 474.175, 52842.709 25/11/24,06:09:22,10,10,1, 11.9,1,1, -4.887, 10478.698, 474.160, 52842.740 25/11/24,06:09:22,11,10,1, 11.9,1,1, -4.887, 10478.712, 474.155, 52842.672 25/11/24,06:09:22,12,10,1, 11.9,1,1, -4.887, 10478.733, 474.113, 52842.764 25/11/24,06:09:22,13,10,1, 11.9,1,1, -4.887, 10478.731, 474.109, 52842.777 25/11/24,06:09:22,14,10,1, 11.9,1,1, -4.887, 10478.741, 474.096, 52842.690 25/11/24,06:09:22,15,10,1, 11.9,1,1, -4.887, 10478.734, 474.070, 52842.655 25/11/24,06:09:22,16,10,1, 11.9,1,1, -4.887, 10478.725, 474.088, 52842.748 25/11/24,06:09:22,17,10,1, 11.9,1,1, -4.887, 10478.739, 474.068, 52842.656 25/11/24,06:09:22,18,10,1, 11.9,1,1, -4.887, 10478.774, 474.056, 52842.707 25/11/24,06:09:22,19,10,1, 11.9,1,1, -4.887, 10478.771, 474.051, 52842.723 25/11/24,06:09:23,00,10,1, 12.0,1,1, -4.886, 10478.770, 474.051, 52842.723 25/11/24,06:09:23,01,10,1, 12.0,1,1, -4.886, 10478.796, 474.009, 52842.708 25/11/24,06:09:23,02,10,1, 12.0,1,1, -4.886, 10478.804, 473.998, 52842.728 25/11/24,06:09:23,03,10,1, 12.0,1,1, -4.886, 10478.780, 473.991, 52842.835 25/11/24,06:09:23,04,10,1, 12.0,1,1, -4.886, 10478.781, 473.990, 52842.665 25/11/24,06:09:23,05,10,1, 12.0,1,1, -4.886, 10478.811, 473.962, 52842.733 25/11/24,06:09:23,06,10,1, 12.0,1,1, -4.886, 10478.827, 473.965, 52842.731 25/11/24,06:09:23,07,10,1, 12.0,1,1, -4.886, 10478.819, 473.956, 52842.699 25/11/24,06:09:23,08,10,1, 12.0,1,1, -4.886, 10478.819, 473.928, 52842.702 25/11/24,06:09:23,09,10,1, 12.0,1,1, -4.886, 10478.820, 473.919, 52842.764 25/11/24,06:09:23,10,10,1, 12.0,1,1, -4.886, 10478.827, 473.906, 52842.679 25/11/24,06:09:23,11,10,1, 12.0,1,1, -4.886, 10478.841, 473.892, 52842.682 25/11/24,06:09:23,12,10,1, 12.0,1,1, -4.886, 10478.842, 473.884, 52842.669 25/11/24,06:09:23,13,10,1, 12.0,1,1, -4.886, 10478.853, 473.882, 52842.626 25/11/24,06:09:23,14,10,1, 12.0,1,1, -4.886, 10478.831, 473.852, 52842.683 25/11/24,06:09:23,15,10,1, 12.0,1,1, -4.886, 10478.867, 473.833, 52842.669 25/11/24,06:09:23,16,10,1, 12.0,1,1, -4.886, 10478.875, 473.835, 52842.650 25/11/24,06:09:23,17,10,1, 12.0,1,1, -4.886, 10478.850, 473.802, 52842.719 25/11/24,06:09:23,18,10,1, 12.0,1,1, -4.886, 10478.875, 473.801, 52842.682 25/11/24,06:09:23,19,10,1, 12.0,1,1, -4.886, 10478.877, 473.767, 52842.668 25/11/24,06:09:24,00,09,1, 12.0,1,1, -4.893, 10478.870, 473.767, 52842.668 25/11/24,06:09:24,01,09,1, 12.0,1,1, -4.893, 10478.871, 473.742, 52842.658 25/11/24,06:09:24,02,09,1, 12.0,1,1, -4.893, 10478.904, 473.750, 52842.648 25/11/24,06:09:24,03,09,1, 12.0,1,1, -4.893, 10478.907, 473.733, 52842.662 25/11/24,06:09:24,04,09,1, 12.0,1,1, -4.893, 10478.906, 473.708, 52842.668 25/11/24,06:09:24,05,09,1, 12.0,1,1, -4.893, 10478.924, 473.709, 52842.663 25/11/24,06:09:24,06,09,1, 12.0,1,1, -4.893, 10478.909, 473.685, 52842.632 25/11/24,06:09:24,07,09,1, 12.0,1,1, -4.893, 10478.920, 473.675, 52842.622 25/11/24,06:09:24,08,09,1, 12.0,1,1, -4.893, 10478.949, 473.661, 52842.696 25/11/24,06:09:24,09,09,1, 12.0,1,1, -4.893, 10478.934, 473.666, 52842.642 25/11/24,06:09:24,10,09,1, 12.0,1,1, -4.893, 10478.924, 473.627, 52842.667 25/11/24,06:09:24,11,09,1, 12.0,1,1, -4.893, 10478.947, 473.612, 52842.620 25/11/24,06:09:24,12,09,1, 12.0,1,1, -4.893, 10478.958, 473.607, 52842.661 25/11/24,06:09:24,13,09,1, 12.0,1,1, -4.893, 10478.948, 473.613, 52842.621 25/11/24,06:09:24,14,09,1, 12.0,1,1, -4.893, 10478.961, 473.590, 52842.608 25/11/24,06:09:24,15,09,1, 12.0,1,1, -4.893, 10478.947, 473.589, 52842.653 25/11/24,06:09:24,16,09,1, 12.0,1,1, -4.893, 10478.950, 473.583, 52842.643 25/11/24,06:09:24,17,09,1, 12.0,1,1, -4.893, 10478.994, 473.548, 52842.633 25/11/24,06:09:24,18,09,1, 12.0,1,1, -4.893, 10478.993, 473.519, 52842.589 25/11/24,06:09:24,19,09,1, 12.0,1,1, -4.893, 10478.980, 473.561, 52842.599 25/11/24,06:09:25,00,08,1, 12.0,1,1, -4.891, 10478.978, 473.561, 52842.599 25/11/24,06:09:25,01,08,1, 12.0,1,1, -4.891, 10479.007, 473.511, 52842.686 25/11/24,06:09:25,02,08,1, 12.0,1,1, -4.891, 10479.009, 473.504, 52842.625 25/11/24,06:09:25,03,08,1, 12.0,1,1, -4.891, 10479.007, 473.485, 52842.615 25/11/24,06:09:25,04,08,1, 12.0,1,1, -4.891, 10479.053, 473.492, 52842.679 25/11/24,06:09:25,05,08,1, 12.0,1,1, -4.891, 10479.039, 473.480, 52842.684 25/11/24,06:09:25,06,08,1, 12.0,1,1, -4.891, 10479.042, 473.451, 52842.665 25/11/24,06:09:25,07,08,1, 12.0,1,1, -4.891, 10479.068, 473.449, 52842.601 25/11/24,06:09:25,08,08,1, 12.0,1,1, -4.891, 10479.059, 473.438, 52842.554 25/11/24,06:09:25,09,08,1, 12.0,1,1, -4.891, 10479.046, 473.424, 52842.627 25/11/24,06:09:25,10,08,1, 12.0,1,1, -4.891, 10479.033, 473.393, 52842.622 25/11/24,06:09:25,11,08,1, 12.0,1,1, -4.891, 10479.047, 473.402, 52842.601 25/11/24,06:09:25,12,08,1, 12.0,1,1, -4.891, 10479.048, 473.365, 52842.539 25/11/24,06:09:25,13,08,1, 12.0,1,1, -4.891, 10479.054, 473.373, 52842.634 25/11/24,06:09:25,14,08,1, 12.0,1,1, -4.891, 10479.073, 473.352, 52842.607 25/11/24,06:09:25,15,08,1, 12.0,1,1, -4.891, 10479.079, 473.345, 52842.607 25/11/24,06:09:25,16,08,1, 12.0,1,1, -4.891, 10479.088, 473.334, 52842.625 25/11/24,06:09:25,17,08,1, 12.0,1,1, -4.891, 10479.076, 473.315, 52842.610 25/11/24,06:09:25,18,08,1, 12.0,1,1, -4.891, 10479.121, 473.309, 52842.594 25/11/24,06:09:25,19,08,1, 12.0,1,1, -4.891, 10479.119, 473.299, 52842.620 25/11/24,06:09:26,00,08,1, 11.9,1,1, -4.890, 10479.112, 473.299, 52842.620 25/11/24,06:09:26,01,08,1, 11.9,1,1, -4.890, 10479.131, 473.277, 52842.551 25/11/24,06:09:26,02,08,1, 11.9,1,1, -4.890, 10479.137, 473.273, 52842.590 25/11/24,06:09:26,03,08,1, 11.9,1,1, -4.890, 10479.135, 473.247, 52842.639 25/11/24,06:09:26,04,08,1, 11.9,1,1, -4.890, 10479.167, 473.223, 52842.396 25/11/24,06:09:26,05,08,1, 11.9,1,1, -4.890, 10479.133, 473.224, 52842.511 25/11/24,06:09:26,06,08,1, 11.9,1,1, -4.890, 10479.135, 473.212, 52842.526 25/11/24,06:09:26,07,08,1, 11.9,1,1, -4.890, 10479.141, 473.216, 52842.540 25/11/24,06:09:26,08,08,1, 11.9,1,1, -4.890, 10479.160, 473.183, 52842.602 25/11/24,06:09:26,09,08,1, 11.9,1,1, -4.890, 10479.153, 473.181, 52842.598 25/11/24,06:09:26,10,08,1, 11.9,1,1, -4.890, 10479.174, 473.186, 52842.582 25/11/24,06:09:26,11,08,1, 11.9,1,1, -4.890, 10479.167, 473.155, 52842.617 25/11/24,06:09:26,12,08,1, 11.9,1,1, -4.890, 10479.175, 473.137, 52842.512 25/11/24,06:09:26,13,08,1, 11.9,1,1, -4.890, 10479.161, 473.134, 52842.586 25/11/24,06:09:26,14,08,1, 11.9,1,1, -4.890, 10479.177, 473.113, 52842.563 25/11/24,06:09:26,15,08,1, 11.9,1,1, -4.890, 10479.169, 473.112, 52842.575 25/11/24,06:09:26,16,08,1, 11.9,1,1, -4.890, 10479.168, 473.073, 52842.566 25/11/24,06:09:26,17,08,1, 11.9,1,1, -4.890, 10479.222, 473.065, 52842.554 25/11/24,06:09:26,18,08,1, 11.9,1,1, -4.890, 10479.193, 473.061, 52842.494 25/11/24,06:09:26,19,08,1, 11.9,1,1, -4.890, 10479.189, 473.052, 52842.590 25/11/24,06:09:27,00,08,1, 11.9,1,1, -4.893, 10479.187, 473.052, 52842.590 25/11/24,06:09:27,01,08,1, 11.9,1,1, -4.893, 10479.212, 473.025, 52842.564 25/11/24,06:09:27,02,08,1, 11.9,1,1, -4.893, 10479.218, 473.022, 52842.605 25/11/24,06:09:27,03,08,1, 11.9,1,1, -4.893, 10479.226, 473.015, 52842.634 25/11/24,06:09:27,04,08,1, 11.9,1,1, -4.893, 10479.231, 472.994, 52842.588 25/11/24,06:09:27,05,08,1, 11.9,1,1, -4.893, 10479.224, 472.961, 52842.541 25/11/24,06:09:27,06,08,1, 11.9,1,1, -4.893, 10479.233, 472.969, 52842.588 25/11/24,06:09:27,07,08,1, 11.9,1,1, -4.893, 10479.253, 472.959, 52842.588 25/11/24,06:09:27,08,08,1, 11.9,1,1, -4.893, 10479.259, 472.938, 52842.503 25/11/24,06:09:27,09,08,1, 11.9,1,1, -4.893, 10479.244, 472.955, 52842.560 25/11/24,06:09:27,10,08,1, 11.9,1,1, -4.893, 10479.264, 472.931, 52842.505 25/11/24,06:09:27,11,08,1, 11.9,1,1, -4.893, 10479.272, 472.942, 52842.561 25/11/24,06:09:27,12,08,1, 11.9,1,1, -4.893, 10479.266, 472.908, 52842.564 25/11/24,06:09:27,13,08,1, 11.9,1,1, -4.893, 10479.280, 472.893, 52842.533 25/11/24,06:09:27,14,08,1, 11.9,1,1, -4.893, 10479.266, 472.891, 52842.551 25/11/24,06:09:27,15,08,1, 11.9,1,1, -4.893, 10479.301, 472.876, 52842.532 25/11/24,06:09:27,16,08,1, 11.9,1,1, -4.893, 10479.298, 472.866, 52842.530 25/11/24,06:09:27,17,08,1, 11.9,1,1, -4.893, 10479.291, 472.844, 52842.553 25/11/24,06:09:27,18,08,1, 11.9,1,1, -4.893, 10479.291, 472.831, 52842.568 25/11/24,06:09:27,19,08,1, 11.9,1,1, -4.893, 10479.274, 472.821, 52842.538 25/11/24,06:09:28,00,08,1, 12.0,1,1, -4.891, 10479.270, 472.821, 52842.538 25/11/24,06:09:28,01,08,1, 12.0,1,1, -4.891, 10479.325, 472.840, 52842.599 25/11/24,06:09:28,02,08,1, 12.0,1,1, -4.891, 10479.300, 472.814, 52842.608 25/11/24,06:09:28,03,08,1, 12.0,1,1, -4.891, 10479.313, 472.803, 52842.554 25/11/24,06:09:28,04,08,1, 12.0,1,1, -4.891, 10479.296, 472.806, 52842.578 25/11/24,06:09:28,05,08,1, 12.0,1,1, -4.891, 10479.308, 472.788, 52842.487 25/11/24,06:09:28,06,08,1, 12.0,1,1, -4.891, 10479.322, 472.772, 52842.523 25/11/24,06:09:28,07,08,1, 12.0,1,1, -4.891, 10479.331, 472.750, 52842.557 25/11/24,06:09:28,08,08,1, 12.0,1,1, -4.891, 10479.343, 472.742, 52842.594 25/11/24,06:09:28,09,08,1, 12.0,1,1, -4.891, 10479.361, 472.731, 52842.548 25/11/24,06:09:28,10,08,1, 12.0,1,1, -4.891, 10479.357, 472.704, 52842.489 25/11/24,06:09:28,11,08,1, 12.0,1,1, -4.891, 10479.381, 472.688, 52842.521 25/11/24,06:09:28,12,08,1, 12.0,1,1, -4.891, 10479.378, 472.682, 52842.563 25/11/24,06:09:28,13,08,1, 12.0,1,1, -4.891, 10479.374, 472.655, 52842.534 25/11/24,06:09:28,14,08,1, 12.0,1,1, -4.891, 10479.396, 472.652, 52842.587 25/11/24,06:09:28,15,08,1, 12.0,1,1, -4.891, 10479.371, 472.638, 52842.509 25/11/24,06:09:28,16,08,1, 12.0,1,1, -4.891, 10479.389, 472.617, 52842.496 25/11/24,06:09:28,17,08,1, 12.0,1,1, -4.891, 10479.381, 472.626, 52842.515 25/11/24,06:09:28,18,08,1, 12.0,1,1, -4.891, 10479.394, 472.613, 52842.584 25/11/24,06:09:28,19,08,1, 12.0,1,1, -4.891, 10479.404, 472.581, 52842.547 25/11/24,06:09:29,00,08,1, 12.0,1,1, -4.893, 10479.404, 472.581, 52842.547 25/11/24,06:09:29,01,08,1, 12.0,1,1, -4.893, 10479.413, 472.562, 52842.567 25/11/24,06:09:29,02,08,1, 12.0,1,1, -4.893, 10479.402, 472.544, 52842.558 25/11/24,06:09:29,03,08,1, 12.0,1,1, -4.893, 10479.429, 472.517, 52842.513 25/11/24,06:09:29,04,08,1, 12.0,1,1, -4.893, 10479.429, 472.547, 52842.530 25/11/24,06:09:29,05,08,1, 12.0,1,1, -4.893, 10479.409, 472.504, 52842.575 25/11/24,06:09:29,06,08,1, 12.0,1,1, -4.893, 10479.426, 472.508, 52842.579 25/11/24,06:09:29,07,08,1, 12.0,1,1, -4.893, 10479.441, 472.474, 52842.479 25/11/24,06:09:29,08,08,1, 12.0,1,1, -4.893, 10479.427, 472.469, 52842.516 25/11/24,06:09:29,09,08,1, 12.0,1,1, -4.893, 10479.431, 472.453, 52842.540 25/11/24,06:09:29,10,08,1, 12.0,1,1, -4.893, 10479.457, 472.442, 52842.513 25/11/24,06:09:29,11,08,1, 12.0,1,1, -4.893, 10479.462, 472.456, 52842.545 25/11/24,06:09:29,12,08,1, 12.0,1,1, -4.893, 10479.457, 472.451, 52842.547 25/11/24,06:09:29,13,08,1, 12.0,1,1, -4.893, 10479.446, 472.447, 52842.544 25/11/24,06:09:29,14,08,1, 12.0,1,1, -4.893, 10479.444, 472.416, 52842.489 25/11/24,06:09:29,15,08,1, 12.0,1,1, -4.893, 10479.451, 472.437, 52842.515 25/11/24,06:09:29,16,08,1, 12.0,1,1, -4.893, 10479.467, 472.419, 52842.540 25/11/24,06:09:29,17,08,1, 12.0,1,1, -4.893, 10479.475, 472.413, 52842.476 25/11/24,06:09:29,18,08,1, 12.0,1,1, -4.893, 10479.466, 472.384, 52842.550 25/11/24,06:09:29,19,08,1, 12.0,1,1, -4.893, 10479.495, 472.391, 52842.480 25/11/24,06:09:30,00,08,1, 11.9,1,1, -4.894, 10479.487, 472.391, 52842.480 25/11/24,06:09:30,01,08,1, 11.9,1,1, -4.894, 10479.461, 472.361, 52842.493 25/11/24,06:09:30,02,08,1, 11.9,1,1, -4.894, 10479.501, 472.361, 52842.517 25/11/24,06:09:30,03,08,1, 11.9,1,1, -4.894, 10479.475, 472.328, 52842.301 25/11/24,06:09:30,04,08,1, 11.9,1,1, -4.894, 10479.499, 472.311, 52842.570 25/11/24,06:09:30,05,08,1, 11.9,1,1, -4.894, 10479.488, 472.312, 52842.506 25/11/24,06:09:30,06,08,1, 11.9,1,1, -4.894, 10479.508, 472.316, 52842.485 25/11/24,06:09:30,07,08,1, 11.9,1,1, -4.894, 10479.518, 472.296, 52842.483 25/11/24,06:09:30,08,08,1, 11.9,1,1, -4.894, 10479.501, 472.272, 52842.516 25/11/24,06:09:30,09,08,1, 11.9,1,1, -4.894, 10479.518, 472.242, 52842.549 25/11/24,06:09:30,10,08,1, 11.9,1,1, -4.894, 10479.501, 472.253, 52842.546 25/11/24,06:09:30,11,08,1, 11.9,1,1, -4.894, 10479.513, 472.249, 52842.540 25/11/24,06:09:30,12,08,1, 11.9,1,1, -4.894, 10479.503, 472.230, 52842.454 25/11/24,06:09:30,13,08,1, 11.9,1,1, -4.894, 10479.509, 472.216, 52842.611 25/11/24,06:09:30,14,08,1, 11.9,1,1, -4.894, 10479.528, 472.214, 52842.541 25/11/24,06:09:30,15,08,1, 11.9,1,1, -4.894, 10479.516, 472.185, 52842.464 25/11/24,06:09:30,16,08,1, 11.9,1,1, -4.894, 10479.518, 472.175, 52842.510 25/11/24,06:09:30,17,08,1, 11.9,1,1, -4.894, 10479.509, 472.176, 52842.489 25/11/24,06:09:30,18,08,1, 11.9,1,1, -4.894, 10479.499, 472.167, 52842.536 25/11/24,06:09:30,19,08,1, 11.9,1,1, -4.894, 10479.533, 472.137, 52842.517 25/11/24,06:09:31,00,08,1, 11.9,1,1, -4.889, 10479.529, 472.137, 52842.517 25/11/24,06:09:31,01,08,1, 11.9,1,1, -4.889, 10479.525, 472.134, 52842.479 25/11/24,06:09:31,02,08,1, 11.9,1,1, -4.889, 10479.534, 472.132, 52842.487 25/11/24,06:09:31,03,08,1, 11.9,1,1, -4.889, 10479.508, 472.096, 52842.530 25/11/24,06:09:31,04,08,1, 11.9,1,1, -4.889, 10479.537, 472.105, 52842.564 25/11/24,06:09:31,05,08,1, 11.9,1,1, -4.889, 10479.537, 472.107, 52842.547 25/11/24,06:09:31,06,08,1, 11.9,1,1, -4.889, 10479.548, 472.082, 52842.486 25/11/24,06:09:31,07,08,1, 11.9,1,1, -4.889, 10479.542, 472.054, 52842.487 25/11/24,06:09:31,08,08,1, 11.9,1,1, -4.889, 10479.551, 472.059, 52842.521 25/11/24,06:09:31,09,08,1, 11.9,1,1, -4.889, 10479.555, 472.059, 52842.508 25/11/24,06:09:31,10,08,1, 11.9,1,1, -4.889, 10479.567, 472.014, 52842.551 25/11/24,06:09:31,11,08,1, 11.9,1,1, -4.889, 10479.544, 472.011, 52842.531 25/11/24,06:09:31,12,08,1, 11.9,1,1, -4.889, 10479.594, 472.008, 52842.458 25/11/24,06:09:31,13,08,1, 11.9,1,1, -4.889, 10479.578, 471.988, 52842.471 25/11/24,06:09:31,14,08,1, 11.9,1,1, -4.889, 10479.558, 471.976, 52842.465 25/11/24,06:09:31,15,08,1, 11.9,1,1, -4.889, 10479.548, 471.984, 52842.542 25/11/24,06:09:31,16,08,1, 11.9,1,1, -4.889, 10479.602, 471.959, 52842.460 25/11/24,06:09:31,17,08,1, 11.9,1,1, -4.889, 10479.580, 471.958, 52842.456 25/11/24,06:09:31,18,08,1, 11.9,1,1, -4.889, 10479.582, 471.956, 52842.551 25/11/24,06:09:31,19,08,1, 11.9,1,1, -4.889, 10479.580, 471.915, 52842.480 25/11/24,06:09:32,00,08,1, 11.9,1,1, -4.891, 10479.579, 471.915, 52842.480 25/11/24,06:09:32,01,08,1, 11.9,1,1, -4.891, 10479.580, 471.926, 52842.535 25/11/24,06:09:32,02,08,1, 11.9,1,1, -4.891, 10479.596, 471.907, 52842.500 25/11/24,06:09:32,03,08,1, 11.9,1,1, -4.891, 10479.594, 471.888, 52842.512 25/11/24,06:09:32,04,08,1, 11.9,1,1, -4.891, 10479.573, 471.901, 52842.497 25/11/24,06:09:32,05,08,1, 11.9,1,1, -4.891, 10479.579, 471.865, 52842.440 25/11/24,06:09:32,06,08,1, 11.9,1,1, -4.891, 10479.572, 471.861, 52842.436 25/11/24,06:09:32,07,08,1, 11.9,1,1, -4.891, 10479.604, 471.833, 52842.525 25/11/24,06:09:32,08,08,1, 11.9,1,1, -4.891, 10479.579, 471.826, 52842.456 25/11/24,06:09:32,09,08,1, 11.9,1,1, -4.891, 10479.607, 471.819, 52842.542 25/11/24,06:09:32,10,08,1, 11.9,1,1, -4.891, 10479.613, 471.806, 52842.434 25/11/24,06:09:32,11,08,1, 11.9,1,1, -4.891, 10479.607, 471.795, 52842.439 25/11/24,06:09:32,12,08,1, 11.9,1,1, -4.891, 10479.585, 471.776, 52842.474 25/11/24,06:09:32,13,08,1, 11.9,1,1, -4.891, 10479.616, 471.776, 52842.469 25/11/24,06:09:32,14,08,1, 11.9,1,1, -4.891, 10479.600, 471.762, 52842.480 25/11/24,06:09:32,15,08,1, 11.9,1,1, -4.891, 10479.619, 471.756, 52842.511 25/11/24,06:09:32,16,08,1, 11.9,1,1, -4.891, 10479.618, 471.731, 52842.479 25/11/24,06:09:32,17,08,1, 11.9,1,1, -4.891, 10479.616, 471.720, 52842.449 25/11/24,06:09:32,18,08,1, 11.9,1,1, -4.891, 10479.619, 471.689, 52842.413 25/11/24,06:09:32,19,08,1, 11.9,1,1, -4.891, 10479.625, 471.709, 52842.482 25/11/24,06:09:33,00,08,1, 11.9,1,1, -4.888, 10479.621, 471.709, 52842.482 25/11/24,06:09:33,01,08,1, 11.9,1,1, -4.888, 10479.634, 471.667, 52842.441 25/11/24,06:09:33,02,08,1, 11.9,1,1, -4.888, 10479.647, 471.662, 52842.395 25/11/24,06:09:33,03,08,1, 11.9,1,1, -4.888, 10479.629, 471.643, 52842.481 25/11/24,06:09:33,04,08,1, 11.9,1,1, -4.888, 10479.657, 471.648, 52842.438 25/11/24,06:09:33,05,08,1, 11.9,1,1, -4.888, 10479.635, 471.621, 52842.469 25/11/24,06:09:33,06,08,1, 11.9,1,1, -4.888, 10479.666, 471.630, 52842.513 25/11/24,06:09:33,07,08,1, 11.9,1,1, -4.888, 10479.648, 471.627, 52842.442 25/11/24,06:09:33,08,08,1, 11.9,1,1, -4.888, 10479.644, 471.640, 52842.449 25/11/24,06:09:33,09,08,1, 11.9,1,1, -4.888, 10479.663, 471.592, 52842.534 25/11/24,06:09:33,10,08,1, 11.9,1,1, -4.888, 10479.663, 471.580, 52842.476 25/11/24,06:09:33,11,08,1, 11.9,1,1, -4.888, 10479.677, 471.597, 52842.525 25/11/24,06:09:33,12,08,1, 11.9,1,1, -4.888, 10479.666, 471.564, 52842.336 25/11/24,06:09:33,13,08,1, 11.9,1,1, -4.888, 10479.704, 471.566, 52842.493 25/11/24,06:09:33,14,08,1, 11.9,1,1, -4.888, 10479.698, 471.553, 52842.496 25/11/24,06:09:33,15,08,1, 11.9,1,1, -4.888, 10479.710, 471.537, 52842.481 25/11/24,06:09:33,16,08,1, 11.9,1,1, -4.888, 10479.712, 471.551, 52842.505 25/11/24,06:09:33,17,08,1, 11.9,1,1, -4.888, 10479.705, 471.531, 52842.440 25/11/24,06:09:33,18,08,1, 11.9,1,1, -4.888, 10479.720, 471.507, 52842.490 25/11/24,06:09:33,19,08,1, 11.9,1,1, -4.888, 10479.722, 471.514, 52842.504 25/11/24,06:09:34,00,08,1, 11.9,1,1, -4.887, 10479.721, 471.514, 52842.504 25/11/24,06:09:34,01,08,1, 11.9,1,1, -4.887, 10479.721, 471.464, 52842.525 25/11/24,06:09:34,02,08,1, 11.9,1,1, -4.887, 10479.736, 471.453, 52842.468 25/11/24,06:09:34,03,08,1, 11.9,1,1, -4.887, 10479.727, 471.453, 52842.477 25/11/24,06:09:34,04,08,1, 11.9,1,1, -4.887, 10479.736, 471.443, 52842.478 25/11/24,06:09:34,05,08,1, 11.9,1,1, -4.887, 10479.732, 471.429, 52842.489 25/11/24,06:09:34,06,08,1, 11.9,1,1, -4.887, 10479.727, 471.422, 52842.502 25/11/24,06:09:34,07,08,1, 11.9,1,1, -4.887, 10479.747, 471.418, 52842.464 25/11/24,06:09:34,08,08,1, 11.9,1,1, -4.887, 10479.763, 471.400, 52842.330 25/11/24,06:09:34,09,08,1, 11.9,1,1, -4.887, 10479.736, 471.414, 52842.479 25/11/24,06:09:34,10,08,1, 11.9,1,1, -4.887, 10479.752, 471.393, 52842.512 25/11/24,06:09:34,11,08,1, 11.9,1,1, -4.887, 10479.723, 471.379, 52842.453 25/11/24,06:09:34,12,08,1, 11.9,1,1, -4.887, 10479.766, 471.352, 52842.472 25/11/24,06:09:34,13,08,1, 11.9,1,1, -4.887, 10479.771, 471.362, 52842.482 25/11/24,06:09:34,14,08,1, 11.9,1,1, -4.887, 10479.776, 471.344, 52842.460 25/11/24,06:09:34,15,08,1, 11.9,1,1, -4.887, 10479.798, 471.328, 52842.487 25/11/24,06:09:34,16,08,1, 11.9,1,1, -4.887, 10479.791, 471.319, 52842.508 25/11/24,06:09:34,17,08,1, 11.9,1,1, -4.887, 10479.779, 471.297, 52842.442 25/11/24,06:09:34,18,08,1, 11.9,1,1, -4.887, 10479.774, 471.298, 52842.530 25/11/24,06:09:34,19,08,1, 11.9,1,1, -4.887, 10479.796, 471.282, 52842.462 25/11/24,06:09:35,00,08,1, 11.9,1,1, -4.890, 10479.796, 471.282, 52842.462 25/11/24,06:09:35,01,08,1, 11.9,1,1, -4.890, 10479.820, 471.282, 52842.525 25/11/24,06:09:35,02,08,1, 11.9,1,1, -4.890, 10479.788, 471.272, 52842.477 25/11/24,06:09:35,03,08,1, 11.9,1,1, -4.890, 10479.800, 471.231, 52842.446 25/11/24,06:09:35,04,08,1, 11.9,1,1, -4.890, 10479.811, 471.244, 52842.424 25/11/24,06:09:35,05,08,1, 11.9,1,1, -4.890, 10479.825, 471.209, 52842.430 25/11/24,06:09:35,06,08,1, 11.9,1,1, -4.890, 10479.833, 471.229, 52842.456 25/11/24,06:09:35,07,08,1, 11.9,1,1, -4.890, 10479.825, 471.200, 52842.451 25/11/24,06:09:35,08,08,1, 11.9,1,1, -4.890, 10479.806, 471.216, 52842.507 25/11/24,06:09:35,09,08,1, 11.9,1,1, -4.890, 10479.824, 471.181, 52842.445 25/11/24,06:09:35,10,08,1, 11.9,1,1, -4.890, 10479.838, 471.182, 52842.509 25/11/24,06:09:35,11,08,1, 11.9,1,1, -4.890, 10479.841, 471.154, 52842.452 25/11/24,06:09:35,12,08,1, 11.9,1,1, -4.890, 10479.831, 471.170, 52842.476 25/11/24,06:09:35,13,08,1, 11.9,1,1, -4.890, 10479.843, 471.150, 52842.497 25/11/24,06:09:35,14,08,1, 11.9,1,1, -4.890, 10479.843, 471.159, 52842.461 25/11/24,06:09:35,15,08,1, 11.9,1,1, -4.890, 10479.864, 471.138, 52842.473 25/11/24,06:09:35,16,08,1, 11.9,1,1, -4.890, 10479.856, 471.129, 52842.437 25/11/24,06:09:35,17,08,1, 11.9,1,1, -4.890, 10479.873, 471.103, 52842.450 25/11/24,06:09:35,18,08,1, 11.9,1,1, -4.890, 10479.905, 471.106, 52842.459 25/11/24,06:09:35,19,08,1, 11.9,1,1, -4.890, 10479.868, 471.066, 52842.448 25/11/24,06:09:36,00,08,1, 12.0,1,1, -4.889, 10479.863, 471.066, 52842.448 25/11/24,06:09:36,01,08,1, 12.0,1,1, -4.889, 10479.891, 471.073, 52842.447 25/11/24,06:09:36,02,08,1, 12.0,1,1, -4.889, 10479.886, 471.069, 52842.518 25/11/24,06:09:36,03,08,1, 12.0,1,1, -4.889, 10479.874, 471.057, 52842.455 25/11/24,06:09:36,04,08,1, 12.0,1,1, -4.889, 10479.885, 471.047, 52842.495 25/11/24,06:09:36,05,08,1, 12.0,1,1, -4.889, 10479.895, 471.031, 52842.391 25/11/24,06:09:36,06,08,1, 12.0,1,1, -4.889, 10479.891, 471.045, 52842.453 25/11/24,06:09:36,07,08,1, 12.0,1,1, -4.889, 10479.893, 471.012, 52842.452 25/11/24,06:09:36,08,08,1, 12.0,1,1, -4.889, 10479.920, 471.009, 52842.490 25/11/24,06:09:36,09,08,1, 12.0,1,1, -4.889, 10479.921, 470.987, 52842.416 25/11/24,06:09:36,10,08,1, 12.0,1,1, -4.889, 10479.921, 470.987, 52842.428 25/11/24,06:09:36,11,08,1, 12.0,1,1, -4.889, 10479.952, 470.980, 52842.468 25/11/24,06:09:36,12,08,1, 12.0,1,1, -4.889, 10479.943, 470.962, 52842.482 25/11/24,06:09:36,13,08,1, 12.0,1,1, -4.889, 10479.941, 470.959, 52842.406 25/11/24,06:09:36,14,08,1, 12.0,1,1, -4.889, 10479.976, 470.968, 52842.497 25/11/24,06:09:36,15,08,1, 12.0,1,1, -4.889, 10479.976, 470.954, 52842.497 25/11/24,06:09:36,16,08,1, 12.0,1,1, -4.889, 10479.963, 470.914, 52842.389 25/11/24,06:09:36,17,08,1, 12.0,1,1, -4.889, 10480.011, 470.926, 52842.409 25/11/24,06:09:36,18,08,1, 12.0,1,1, -4.889, 10480.007, 470.905, 52842.515 25/11/24,06:09:36,19,08,1, 12.0,1,1, -4.889, 10480.003, 470.885, 52842.441 25/11/24,06:09:37,00,08,1, 11.8,1,1, -4.890, 10479.996, 470.885, 52842.441 25/11/24,06:09:37,01,08,1, 11.8,1,1, -4.890, 10479.997, 470.885, 52842.449 25/11/24,06:09:37,02,08,1, 11.8,1,1, -4.890, 10479.990, 470.878, 52842.435 25/11/24,06:09:37,03,08,1, 11.8,1,1, -4.890, 10480.008, 470.863, 52842.436 25/11/24,06:09:37,04,08,1, 11.8,1,1, -4.890, 10480.026, 470.857, 52842.469 25/11/24,06:09:37,05,08,1, 11.8,1,1, -4.890, 10480.016, 470.847, 52842.415 25/11/24,06:09:37,06,08,1, 11.8,1,1, -4.890, 10480.019, 470.828, 52842.483 25/11/24,06:09:37,07,08,1, 11.8,1,1, -4.890, 10480.029, 470.831, 52842.464 25/11/24,06:09:37,08,08,1, 11.8,1,1, -4.890, 10480.016, 470.827, 52842.473 25/11/24,06:09:37,09,08,1, 11.8,1,1, -4.890, 10480.054, 470.801, 52842.475 25/11/24,06:09:37,10,08,1, 11.8,1,1, -4.890, 10480.054, 470.798, 52842.465 25/11/24,06:09:37,11,08,1, 11.8,1,1, -4.890, 10480.033, 470.806, 52842.483 25/11/24,06:09:37,12,08,1, 11.8,1,1, -4.890, 10480.059, 470.792, 52842.469 25/11/24,06:09:37,13,08,1, 11.8,1,1, -4.890, 10480.049, 470.772, 52842.401 25/11/24,06:09:37,14,08,1, 11.8,1,1, -4.890, 10480.050, 470.760, 52842.483 25/11/24,06:09:37,15,08,1, 11.8,1,1, -4.890, 10480.060, 470.754, 52842.517 25/11/24,06:09:37,16,08,1, 11.8,1,1, -4.890, 10480.066, 470.733, 52842.427 25/11/24,06:09:37,17,08,1, 11.8,1,1, -4.890, 10480.074, 470.725, 52842.464 25/11/24,06:09:37,18,08,1, 11.8,1,1, -4.890, 10480.078, 470.714, 52842.445 25/11/24,06:09:37,19,08,1, 11.8,1,1, -4.890, 10480.086, 470.728, 52842.404 25/11/24,06:09:38,00,08,1, 11.9,1,1, -4.889, 10480.080, 470.728, 52842.404 25/11/24,06:09:38,01,08,1, 11.9,1,1, -4.889, 10480.095, 470.697, 52842.450 25/11/24,06:09:38,02,08,1, 11.9,1,1, -4.889, 10480.118, 470.693, 52842.439 25/11/24,06:09:38,03,08,1, 11.9,1,1, -4.889, 10480.114, 470.662, 52842.500 25/11/24,06:09:38,04,08,1, 11.9,1,1, -4.889, 10480.119, 470.686, 52842.443 25/11/24,06:09:38,05,08,1, 11.9,1,1, -4.889, 10480.131, 470.676, 52842.423 25/11/24,06:09:38,06,08,1, 11.9,1,1, -4.889, 10480.145, 470.651, 52842.461 25/11/24,06:09:38,07,08,1, 11.9,1,1, -4.889, 10480.142, 470.629, 52842.419 25/11/24,06:09:38,08,08,1, 11.9,1,1, -4.889, 10480.160, 470.658, 52842.403 25/11/24,06:09:38,09,08,1, 11.9,1,1, -4.889, 10480.169, 470.638, 52842.475 25/11/24,06:09:38,10,08,1, 11.9,1,1, -4.889, 10480.165, 470.617, 52842.429 25/11/24,06:09:38,11,08,1, 11.9,1,1, -4.889, 10480.168, 470.642, 52842.509 25/11/24,06:09:38,12,08,1, 11.9,1,1, -4.889, 10480.188, 470.599, 52842.417 25/11/24,06:09:38,13,08,1, 11.9,1,1, -4.889, 10480.225, 470.592, 52842.448 25/11/24,06:09:38,14,08,1, 11.9,1,1, -4.889, 10480.215, 470.593, 52842.472 25/11/24,06:09:38,15,08,1, 11.9,1,1, -4.889, 10480.213, 470.589, 52842.435 25/11/24,06:09:38,16,08,1, 11.9,1,1, -4.889, 10480.215, 470.579, 52842.540 25/11/24,06:09:38,17,08,1, 11.9,1,1, -4.889, 10480.234, 470.569, 52842.446 25/11/24,06:09:38,18,08,1, 11.9,1,1, -4.889, 10480.228, 470.562, 52842.517 25/11/24,06:09:38,19,08,1, 11.9,1,1, -4.889, 10480.234, 470.545, 52842.436 25/11/24,06:09:39,00,08,1, 12.0,1,1, -4.890, 10480.230, 470.545, 52842.436 25/11/24,06:09:39,01,08,1, 12.0,1,1, -4.890, 10480.260, 470.559, 52842.480 25/11/24,06:09:39,02,08,1, 12.0,1,1, -4.890, 10480.248, 470.535, 52842.397 25/11/24,06:09:39,03,08,1, 12.0,1,1, -4.890, 10480.265, 470.545, 52842.531 25/11/24,06:09:39,04,08,1, 12.0,1,1, -4.890, 10480.246, 470.529, 52842.534 25/11/24,06:09:39,05,08,1, 12.0,1,1, -4.890, 10480.267, 470.531, 52842.464 25/11/24,06:09:39,06,08,1, 12.0,1,1, -4.890, 10480.291, 470.506, 52842.399 25/11/24,06:09:39,07,08,1, 12.0,1,1, -4.890, 10480.258, 470.522, 52842.521 25/11/24,06:09:39,08,08,1, 12.0,1,1, -4.890, 10480.289, 470.491, 52842.432 25/11/24,06:09:39,09,08,1, 12.0,1,1, -4.890, 10480.281, 470.501, 52842.481 25/11/24,06:09:39,10,08,1, 12.0,1,1, -4.890, 10480.308, 470.508, 52842.473 25/11/24,06:09:39,11,08,1, 12.0,1,1, -4.890, 10480.316, 470.506, 52842.590 25/11/24,06:09:39,12,08,1, 12.0,1,1, -4.890, 10480.277, 470.505, 52842.605 25/11/24,06:09:39,13,08,1, 12.0,1,1, -4.890, 10480.340, 470.478, 52842.447 25/11/24,06:09:39,14,08,1, 12.0,1,1, -4.890, 10480.335, 470.476, 52842.474 25/11/24,06:09:39,15,08,1, 12.0,1,1, -4.890, 10480.360, 470.477, 52842.463 25/11/24,06:09:39,16,08,1, 12.0,1,1, -4.890, 10480.348, 470.485, 52842.495 25/11/24,06:09:39,17,08,1, 12.0,1,1, -4.890, 10480.347, 470.487, 52842.499 25/11/24,06:09:39,18,08,1, 12.0,1,1, -4.890, 10480.367, 470.454, 52842.526 25/11/24,06:09:39,19,08,1, 12.0,1,1, -4.890, 10480.371, 470.457, 52842.545 25/11/24,06:09:40,00,08,1, 11.9,1,1, -4.890, 10480.363, 470.457, 52842.545 25/11/24,06:09:40,01,08,1, 11.9,1,1, -4.890, 10480.390, 470.441, 52842.468 25/11/24,06:09:40,02,08,1, 11.9,1,1, -4.890, 10480.411, 470.397, 52842.449 25/11/24,06:09:40,03,08,1, 11.9,1,1, -4.890, 10480.391, 470.411, 52842.467 25/11/24,06:09:40,04,08,1, 11.9,1,1, -4.890, 10480.398, 470.409, 52842.535 25/11/24,06:09:40,05,08,1, 11.9,1,1, -4.890, 10480.392, 470.413, 52842.535 25/11/24,06:09:40,06,08,1, 11.9,1,1, -4.890, 10480.393, 470.413, 52842.488 25/11/24,06:09:40,07,08,1, 11.9,1,1, -4.890, 10480.412, 470.417, 52842.507 25/11/24,06:09:40,08,08,1, 11.9,1,1, -4.890, 10480.423, 470.402, 52842.466 25/11/24,06:09:40,09,08,1, 11.9,1,1, -4.890, 10480.406, 470.416, 52842.526 25/11/24,06:09:40,10,08,1, 11.9,1,1, -4.890, 10480.437, 470.409, 52842.509 25/11/24,06:09:40,11,08,1, 11.9,1,1, -4.890, 10480.444, 470.383, 52842.500 25/11/24,06:09:40,12,08,1, 11.9,1,1, -4.890, 10480.431, 470.368, 52842.511 25/11/24,06:09:40,13,08,1, 11.9,1,1, -4.890, 10480.448, 470.358, 52842.525 25/11/24,06:09:40,14,08,1, 11.9,1,1, -4.890, 10480.463, 470.363, 52842.521 25/11/24,06:09:40,15,08,1, 11.9,1,1, -4.890, 10480.458, 470.347, 52842.558 25/11/24,06:09:40,16,08,1, 11.9,1,1, -4.890, 10480.473, 470.347, 52842.554 25/11/24,06:09:40,17,08,1, 11.9,1,1, -4.890, 10480.493, 470.342, 52842.561 25/11/24,06:09:40,18,08,1, 11.9,1,1, -4.890, 10480.483, 470.367, 52842.556 25/11/24,06:09:40,19,08,1, 11.9,1,1, -4.890, 10480.529, 470.341, 52842.445 25/11/24,06:09:41,00,08,1, 11.9,1,1, -4.888, 10480.522, 470.341, 52842.445 25/11/24,06:09:41,01,08,1, 11.9,1,1, -4.888, 10480.510, 470.320, 52842.514 25/11/24,06:09:41,02,08,1, 11.9,1,1, -4.888, 10480.528, 470.312, 52842.457 25/11/24,06:09:41,03,08,1, 11.9,1,1, -4.888, 10480.551, 470.326, 52842.471 25/11/24,06:09:41,04,08,1, 11.9,1,1, -4.888, 10480.551, 470.319, 52842.515 25/11/24,06:09:41,05,08,1, 11.9,1,1, -4.888, 10480.535, 470.304, 52842.505 25/11/24,06:09:41,06,08,1, 11.9,1,1, -4.888, 10480.561, 470.309, 52842.506 25/11/24,06:09:41,07,08,1, 11.9,1,1, -4.888, 10480.573, 470.294, 52842.509 25/11/24,06:09:41,08,08,1, 11.9,1,1, -4.888, 10480.568, 470.288, 52842.470 25/11/24,06:09:41,09,08,1, 11.9,1,1, -4.888, 10480.550, 470.296, 52842.553 25/11/24,06:09:41,10,08,1, 11.9,1,1, -4.888, 10480.591, 470.274, 52842.596 25/11/24,06:09:41,11,08,1, 11.9,1,1, -4.888, 10480.575, 470.291, 52842.567 25/11/24,06:09:41,12,08,1, 11.9,1,1, -4.888, 10480.607, 470.288, 52842.561 25/11/24,06:09:41,13,08,1, 11.9,1,1, -4.888, 10480.616, 470.270, 52842.548 25/11/24,06:09:41,14,08,1, 11.9,1,1, -4.888, 10480.621, 470.273, 52842.526 25/11/24,06:09:41,15,08,1, 11.9,1,1, -4.888, 10480.631, 470.276, 52842.539 25/11/24,06:09:41,16,08,1, 11.9,1,1, -4.888, 10480.645, 470.259, 52842.492 25/11/24,06:09:41,17,08,1, 11.9,1,1, -4.888, 10480.629, 470.253, 52842.550 25/11/24,06:09:41,18,08,1, 11.9,1,1, -4.888, 10480.656, 470.230, 52842.532 25/11/24,06:09:41,19,08,1, 11.9,1,1, -4.888, 10480.660, 470.251, 52842.534 25/11/24,06:09:42,00,09,1, 11.9,1,1, -4.890, 10480.655, 470.251, 52842.534 25/11/24,06:09:42,01,09,1, 11.9,1,1, -4.890, 10480.666, 470.203, 52842.529 25/11/24,06:09:42,02,09,1, 11.9,1,1, -4.890, 10480.649, 470.195, 52842.522 25/11/24,06:09:42,03,09,1, 11.9,1,1, -4.890, 10480.696, 470.212, 52842.525 25/11/24,06:09:42,04,09,1, 11.9,1,1, -4.890, 10480.684, 470.214, 52842.622 25/11/24,06:09:42,05,09,1, 11.9,1,1, -4.890, 10480.674, 470.209, 52842.617 25/11/24,06:09:42,06,09,1, 11.9,1,1, -4.890, 10480.711, 470.210, 52842.539 25/11/24,06:09:42,07,09,1, 11.9,1,1, -4.890, 10480.687, 470.186, 52842.517 25/11/24,06:09:42,08,09,1, 11.9,1,1, -4.890, 10480.707, 470.198, 52842.573 25/11/24,06:09:42,09,09,1, 11.9,1,1, -4.890, 10480.709, 470.162, 52842.563 25/11/24,06:09:42,10,09,1, 11.9,1,1, -4.890, 10480.700, 470.144, 52842.649 25/11/24,06:09:42,11,09,1, 11.9,1,1, -4.890, 10480.730, 470.141, 52842.592 25/11/24,06:09:42,12,09,1, 11.9,1,1, -4.890, 10480.705, 470.142, 52842.501 25/11/24,06:09:42,13,09,1, 11.9,1,1, -4.890, 10480.737, 470.130, 52842.599 25/11/24,06:09:42,14,09,1, 11.9,1,1, -4.890, 10480.745, 470.128, 52842.555 25/11/24,06:09:42,15,09,1, 11.9,1,1, -4.890, 10480.758, 470.116, 52842.563 25/11/24,06:09:42,16,09,1, 11.9,1,1, -4.890, 10480.725, 470.096, 52842.502 25/11/24,06:09:42,17,09,1, 11.9,1,1, -4.890, 10480.737, 470.102, 52842.590 25/11/24,06:09:42,18,09,1, 11.9,1,1, -4.890, 10480.749, 470.106, 52842.573 25/11/24,06:09:42,19,09,1, 11.9,1,1, -4.890, 10480.720, 470.099, 52842.800 25/11/24,06:09:43,00,08,1, 11.9,1,1, -4.885, 10480.714, 470.099, 52842.800 25/11/24,06:09:43,01,08,1, 11.9,1,1, -4.885, 10480.761, 470.079, 52842.550 25/11/24,06:09:43,02,08,1, 11.9,1,1, -4.885, 10480.770, 470.059, 52842.631 25/11/24,06:09:43,03,08,1, 11.9,1,1, -4.885, 10480.769, 470.099, 52842.623 25/11/24,06:09:43,04,08,1, 11.9,1,1, -4.885, 10480.753, 470.073, 52842.586 25/11/24,06:09:43,05,08,1, 11.9,1,1, -4.885, 10480.779, 470.068, 52842.604 25/11/24,06:09:43,06,08,1, 11.9,1,1, -4.885, 10480.769, 470.060, 52842.548 25/11/24,06:09:43,07,08,1, 11.9,1,1, -4.885, 10480.800, 470.049, 52842.549 25/11/24,06:09:43,08,08,1, 11.9,1,1, -4.885, 10480.809, 470.052, 52842.595 25/11/24,06:09:43,09,08,1, 11.9,1,1, -4.885, 10480.806, 470.067, 52842.620 25/11/24,06:09:43,10,08,1, 11.9,1,1, -4.885, 10480.834, 470.020, 52842.576 25/11/24,06:09:43,11,08,1, 11.9,1,1, -4.885, 10480.834, 470.040, 52842.531 25/11/24,06:09:43,12,08,1, 11.9,1,1, -4.885, 10480.863, 470.016, 52842.532 25/11/24,06:09:43,13,08,1, 11.9,1,1, -4.885, 10480.845, 470.030, 52842.578 25/11/24,06:09:43,14,08,1, 11.9,1,1, -4.885, 10480.852, 470.046, 52842.649 25/11/24,06:09:43,15,08,1, 11.9,1,1, -4.885, 10480.854, 470.020, 52842.654 25/11/24,06:09:43,16,08,1, 11.9,1,1, -4.885, 10480.854, 470.002, 52842.648 25/11/24,06:09:43,17,08,1, 11.9,1,1, -4.885, 10480.876, 469.995, 52842.540 25/11/24,06:09:43,18,08,1, 11.9,1,1, -4.885, 10480.854, 470.004, 52842.623 25/11/24,06:09:43,19,08,1, 11.9,1,1, -4.885, 10480.890, 469.994, 52842.608 25/11/24,06:09:44,00,08,1, 11.9,1,1, -4.891, 10480.889, 469.994, 52842.608 25/11/24,06:09:44,01,08,1, 11.9,1,1, -4.891, 10480.903, 469.984, 52842.636 25/11/24,06:09:44,02,08,1, 11.9,1,1, -4.891, 10480.890, 469.980, 52842.610 25/11/24,06:09:44,03,08,1, 11.9,1,1, -4.891, 10480.885, 469.975, 52842.601 25/11/24,06:09:44,04,08,1, 11.9,1,1, -4.891, 10480.900, 469.972, 52842.647 25/11/24,06:09:44,05,08,1, 11.9,1,1, -4.891, 10480.919, 469.966, 52842.581 25/11/24,06:09:44,06,08,1, 11.9,1,1, -4.891, 10480.913, 469.968, 52842.605 25/11/24,06:09:44,07,08,1, 11.9,1,1, -4.891, 10480.897, 469.960, 52842.679 25/11/24,06:09:44,08,08,1, 11.9,1,1, -4.891, 10480.899, 469.945, 52842.592 25/11/24,06:09:44,09,08,1, 11.9,1,1, -4.891, 10480.896, 469.939, 52842.625 25/11/24,06:09:44,10,08,1, 11.9,1,1, -4.891, 10480.919, 469.943, 52842.553 25/11/24,06:09:44,11,08,1, 11.9,1,1, -4.891, 10480.905, 469.936, 52842.650 25/11/24,06:09:44,12,08,1, 11.9,1,1, -4.891, 10480.911, 469.918, 52842.548 25/11/24,06:09:44,13,08,1, 11.9,1,1, -4.891, 10480.928, 469.928, 52842.678 25/11/24,06:09:44,14,08,1, 11.9,1,1, -4.891, 10480.927, 469.901, 52842.613 25/11/24,06:09:44,15,08,1, 11.9,1,1, -4.891, 10480.944, 469.902, 52842.576 25/11/24,06:09:44,16,08,1, 11.9,1,1, -4.891, 10480.934, 469.904, 52842.608 25/11/24,06:09:44,17,08,1, 11.9,1,1, -4.891, 10480.925, 469.903, 52842.649 25/11/24,06:09:44,18,08,1, 11.9,1,1, -4.891, 10480.946, 469.905, 52842.556 25/11/24,06:09:44,19,08,1, 11.9,1,1, -4.891, 10480.965, 469.881, 52842.605 25/11/24,06:09:45,00,08,1, 11.9,1,1, -4.893, 10480.964, 469.881, 52842.605 25/11/24,06:09:45,01,08,1, 11.9,1,1, -4.893, 10480.944, 469.878, 52842.646 25/11/24,06:09:45,02,08,1, 11.9,1,1, -4.893, 10480.921, 469.869, 52842.726 25/11/24,06:09:45,03,08,1, 11.9,1,1, -4.893, 10480.966, 469.866, 52842.747 25/11/24,06:09:45,04,08,1, 11.9,1,1, -4.893, 10480.957, 469.871, 52842.654 25/11/24,06:09:45,05,08,1, 11.9,1,1, -4.893, 10480.971, 469.843, 52842.624 25/11/24,06:09:45,06,08,1, 11.9,1,1, -4.893, 10480.951, 469.860, 52842.639 25/11/24,06:09:45,07,08,1, 11.9,1,1, -4.893, 10480.935, 469.852, 52842.664 25/11/24,06:09:45,08,08,1, 11.9,1,1, -4.893, 10480.955, 469.855, 52842.611 25/11/24,06:09:45,09,08,1, 11.9,1,1, -4.893, 10480.946, 469.813, 52842.597 25/11/24,06:09:45,10,08,1, 11.9,1,1, -4.893, 10480.962, 469.824, 52842.613 25/11/24,06:09:45,11,08,1, 11.9,1,1, -4.893, 10480.955, 469.829, 52842.650 25/11/24,06:09:45,12,08,1, 11.9,1,1, -4.893, 10480.965, 469.827, 52842.623 25/11/24,06:09:45,13,08,1, 11.9,1,1, -4.893, 10480.974, 469.837, 52842.677 25/11/24,06:09:45,14,08,1, 11.9,1,1, -4.893, 10480.976, 469.837, 52842.698 25/11/24,06:09:45,15,08,1, 11.9,1,1, -4.893, 10480.955, 469.829, 52842.666 25/11/24,06:09:45,16,08,1, 11.9,1,1, -4.893, 10480.975, 469.820, 52842.666 25/11/24,06:09:45,17,08,1, 11.9,1,1, -4.893, 10480.981, 469.815, 52842.729 25/11/24,06:09:45,18,08,1, 11.9,1,1, -4.893, 10480.989, 469.815, 52842.714 25/11/24,06:09:45,19,08,1, 11.9,1,1, -4.893, 10481.020, 469.819, 52842.645 25/11/24,06:09:46,00,08,1, 11.9,1,1, -4.888, 10481.014, 469.819, 52842.645 25/11/24,06:09:46,01,08,1, 11.9,1,1, -4.888, 10481.001, 469.831, 52842.717 25/11/24,06:09:46,02,08,1, 11.9,1,1, -4.888, 10481.024, 469.792, 52842.642 25/11/24,06:09:46,03,08,1, 11.9,1,1, -4.888, 10481.032, 469.791, 52842.655 25/11/24,06:09:46,04,08,1, 11.9,1,1, -4.888, 10481.008, 469.814, 52842.653 25/11/24,06:09:46,05,08,1, 11.9,1,1, -4.888, 10480.998, 469.799, 52842.685 25/11/24,06:09:46,06,08,1, 11.9,1,1, -4.888, 10481.022, 469.826, 52842.691 25/11/24,06:09:46,07,08,1, 11.9,1,1, -4.888, 10481.015, 469.797, 52842.728 25/11/24,06:09:46,08,08,1, 11.9,1,1, -4.888, 10481.043, 469.797, 52842.686 25/11/24,06:09:46,09,08,1, 11.9,1,1, -4.888, 10481.038, 469.801, 52842.738 25/11/24,06:09:46,10,08,1, 11.9,1,1, -4.888, 10481.009, 469.810, 52842.754 25/11/24,06:09:46,11,08,1, 11.9,1,1, -4.888, 10481.031, 469.781, 52842.737 25/11/24,06:09:46,12,08,1, 11.9,1,1, -4.888, 10481.042, 469.789, 52842.671 25/11/24,06:09:46,13,08,1, 11.9,1,1, -4.888, 10481.045, 469.803, 52842.701 25/11/24,06:09:46,14,08,1, 11.9,1,1, -4.888, 10481.068, 469.799, 52842.764 25/11/24,06:09:46,15,08,1, 11.9,1,1, -4.888, 10481.067, 469.814, 52842.727 25/11/24,06:09:46,16,08,1, 11.9,1,1, -4.888, 10481.043, 469.811, 52842.649 25/11/24,06:09:46,17,08,1, 11.9,1,1, -4.888, 10481.048, 469.800, 52842.700 25/11/24,06:09:46,18,08,1, 11.9,1,1, -4.888, 10481.067, 469.776, 52842.786 25/11/24,06:09:46,19,08,1, 11.9,1,1, -4.888, 10481.068, 469.794, 52842.638 25/11/24,06:09:47,00,08,1, 11.9,1,1, -4.886, 10481.064, 469.794, 52842.638 25/11/24,06:09:47,01,08,1, 11.9,1,1, -4.886, 10481.088, 469.786, 52842.759 25/11/24,06:09:47,02,08,1, 11.9,1,1, -4.886, 10481.081, 469.786, 52842.750 25/11/24,06:09:47,03,08,1, 11.9,1,1, -4.886, 10481.075, 469.755, 52842.766 25/11/24,06:09:47,04,08,1, 11.9,1,1, -4.886, 10481.087, 469.772, 52842.761 25/11/24,06:09:47,05,08,1, 11.9,1,1, -4.886, 10481.084, 469.764, 52842.745 25/11/24,06:09:47,06,08,1, 11.9,1,1, -4.886, 10481.101, 469.761, 52842.714 25/11/24,06:09:47,07,08,1, 11.9,1,1, -4.886, 10481.127, 469.780, 52842.730 25/11/24,06:09:47,08,08,1, 11.9,1,1, -4.886, 10481.120, 469.776, 52842.719 25/11/24,06:09:47,09,08,1, 11.9,1,1, -4.886, 10481.135, 469.772, 52842.733 25/11/24,06:09:47,10,08,1, 11.9,1,1, -4.886, 10481.136, 469.773, 52842.760 25/11/24,06:09:47,11,08,1, 11.9,1,1, -4.886, 10481.115, 469.756, 52842.724 25/11/24,06:09:47,12,08,1, 11.9,1,1, -4.886, 10481.117, 469.753, 52842.733 25/11/24,06:09:47,13,08,1, 11.9,1,1, -4.886, 10481.110, 469.762, 52842.789 25/11/24,06:09:47,14,08,1, 11.9,1,1, -4.886, 10481.117, 469.759, 52842.768 25/11/24,06:09:47,15,08,1, 11.9,1,1, -4.886, 10481.117, 469.760, 52842.820 25/11/24,06:09:47,16,08,1, 11.9,1,1, -4.886, 10481.130, 469.735, 52842.736 25/11/24,06:09:47,17,08,1, 11.9,1,1, -4.886, 10481.132, 469.759, 52842.698 25/11/24,06:09:47,18,08,1, 11.9,1,1, -4.886, 10481.120, 469.757, 52842.751 25/11/24,06:09:47,19,08,1, 11.9,1,1, -4.886, 10481.146, 469.748, 52842.761 25/11/24,06:09:48,00,08,1, 11.9,1,1, -4.890, 10481.139, 469.748, 52842.761 25/11/24,06:09:48,01,08,1, 11.9,1,1, -4.890, 10481.154, 469.772, 52842.804 25/11/24,06:09:48,02,08,1, 11.9,1,1, -4.890, 10481.132, 469.760, 52842.791 25/11/24,06:09:48,03,08,1, 11.9,1,1, -4.890, 10481.142, 469.754, 52842.833 25/11/24,06:09:48,04,08,1, 11.9,1,1, -4.890, 10481.147, 469.746, 52842.751 25/11/24,06:09:48,05,08,1, 11.9,1,1, -4.890, 10481.173, 469.763, 52842.785 25/11/24,06:09:48,06,08,1, 11.9,1,1, -4.890, 10481.155, 469.774, 52842.761 25/11/24,06:09:48,07,08,1, 11.9,1,1, -4.890, 10481.139, 469.796, 52842.829 25/11/24,06:09:48,08,08,1, 11.9,1,1, -4.890, 10481.167, 469.772, 52842.729 25/11/24,06:09:48,09,08,1, 11.9,1,1, -4.890, 10481.167, 469.790, 52842.828 25/11/24,06:09:48,10,08,1, 11.9,1,1, -4.890, 10481.165, 469.793, 52842.827 25/11/24,06:09:48,11,08,1, 11.9,1,1, -4.890, 10481.170, 469.770, 52842.833 25/11/24,06:09:48,12,08,1, 11.9,1,1, -4.890, 10481.160, 469.767, 52842.766 25/11/24,06:09:48,13,08,1, 11.9,1,1, -4.890, 10481.142, 469.778, 52842.841 25/11/24,06:09:48,14,08,1, 11.9,1,1, -4.890, 10481.166, 469.783, 52842.862 25/11/24,06:09:48,15,08,1, 11.9,1,1, -4.890, 10481.176, 469.779, 52842.797 25/11/24,06:09:48,16,08,1, 11.9,1,1, -4.890, 10481.180, 469.785, 52842.813 25/11/24,06:09:48,17,08,1, 11.9,1,1, -4.890, 10481.166, 469.763, 52842.716 25/11/24,06:09:48,18,08,1, 11.9,1,1, -4.890, 10481.150, 469.759, 52842.836 25/11/24,06:09:48,19,08,1, 11.9,1,1, -4.890, 10481.176, 469.790, 52842.776 25/11/24,06:09:49,00,08,1, 12.0,1,1, -4.891, 10481.173, 469.790, 52842.776 25/11/24,06:09:49,01,08,1, 12.0,1,1, -4.891, 10481.176, 469.761, 52842.834 25/11/24,06:09:49,02,08,1, 12.0,1,1, -4.891, 10481.177, 469.770, 52842.786 25/11/24,06:09:49,03,08,1, 12.0,1,1, -4.891, 10481.204, 469.755, 52842.901 25/11/24,06:09:49,04,08,1, 12.0,1,1, -4.891, 10481.190, 469.769, 52842.801 25/11/24,06:09:49,05,08,1, 12.0,1,1, -4.891, 10481.175, 469.758, 52842.828 25/11/24,06:09:49,06,08,1, 12.0,1,1, -4.891, 10481.190, 469.750, 52842.794 25/11/24,06:09:49,07,08,1, 12.0,1,1, -4.891, 10481.202, 469.763, 52842.795 25/11/24,06:09:49,08,08,1, 12.0,1,1, -4.891, 10481.185, 469.749, 52842.826 25/11/24,06:09:49,09,08,1, 12.0,1,1, -4.891, 10481.206, 469.769, 52842.802 25/11/24,06:09:49,10,08,1, 12.0,1,1, -4.891, 10481.195, 469.771, 52842.830 25/11/24,06:09:49,11,08,1, 12.0,1,1, -4.891, 10481.202, 469.749, 52842.786 25/11/24,06:09:49,12,08,1, 12.0,1,1, -4.891, 10481.201, 469.775, 52842.757 25/11/24,06:09:49,13,08,1, 12.0,1,1, -4.891, 10481.199, 469.783, 52842.852 25/11/24,06:09:49,14,08,1, 12.0,1,1, -4.891, 10481.186, 469.764, 52842.847 25/11/24,06:09:49,15,08,1, 12.0,1,1, -4.891, 10481.189, 469.744, 52842.838 25/11/24,06:09:49,16,08,1, 12.0,1,1, -4.891, 10481.180, 469.770, 52842.864 25/11/24,06:09:49,17,08,1, 12.0,1,1, -4.891, 10481.209, 469.766, 52842.866 25/11/24,06:09:49,18,08,1, 12.0,1,1, -4.891, 10481.217, 469.764, 52842.872 25/11/24,06:09:49,19,08,1, 12.0,1,1, -4.891, 10481.240, 469.763, 52842.804 25/11/24,06:09:50,00,08,1, 11.9,1,1, -4.892, 10481.240, 469.763, 52842.804 25/11/24,06:09:50,01,08,1, 11.9,1,1, -4.892, 10481.212, 469.742, 52842.842 25/11/24,06:09:50,02,08,1, 11.9,1,1, -4.892, 10481.203, 469.753, 52842.812 25/11/24,06:09:50,03,08,1, 11.9,1,1, -4.892, 10481.217, 469.767, 52842.800 25/11/24,06:09:50,04,08,1, 11.9,1,1, -4.892, 10481.220, 469.754, 52842.872 25/11/24,06:09:50,05,08,1, 11.9,1,1, -4.892, 10481.207, 469.762, 52842.852 25/11/24,06:09:50,06,08,1, 11.9,1,1, -4.892, 10481.244, 469.757, 52842.833 25/11/24,06:09:50,07,08,1, 11.9,1,1, -4.892, 10481.246, 469.767, 52842.853 25/11/24,06:09:50,08,08,1, 11.9,1,1, -4.892, 10481.263, 469.766, 52842.800 25/11/24,06:09:50,09,08,1, 11.9,1,1, -4.892, 10481.223, 469.781, 52842.861 25/11/24,06:09:50,10,08,1, 11.9,1,1, -4.892, 10481.260, 469.758, 52842.858 25/11/24,06:09:50,11,08,1, 11.9,1,1, -4.892, 10481.235, 469.756, 52842.843 25/11/24,06:09:50,12,08,1, 11.9,1,1, -4.892, 10481.234, 469.774, 52842.885 25/11/24,06:09:50,13,08,1, 11.9,1,1, -4.892, 10481.239, 469.756, 52842.850 25/11/24,06:09:50,14,08,1, 11.9,1,1, -4.892, 10481.258, 469.738, 52842.822 25/11/24,06:09:50,15,08,1, 11.9,1,1, -4.892, 10481.266, 469.738, 52842.909 25/11/24,06:09:50,16,08,1, 11.9,1,1, -4.892, 10481.239, 469.769, 52842.873 25/11/24,06:09:50,17,08,1, 11.9,1,1, -4.892, 10481.260, 469.778, 52842.847 25/11/24,06:09:50,18,08,1, 11.9,1,1, -4.892, 10481.247, 469.768, 52842.860 25/11/24,06:09:50,19,08,1, 11.9,1,1, -4.892, 10481.264, 469.766, 52842.788 25/11/24,06:09:51,00,08,1, 11.9,1,1, -4.887, 10481.256, 469.766, 52842.788 25/11/24,06:09:51,01,08,1, 11.9,1,1, -4.887, 10481.262, 469.761, 52842.889 25/11/24,06:09:51,02,08,1, 11.9,1,1, -4.887, 10481.280, 469.780, 52842.875 25/11/24,06:09:51,03,08,1, 11.9,1,1, -4.887, 10481.279, 469.759, 52842.845 25/11/24,06:09:51,04,08,1, 11.9,1,1, -4.887, 10481.265, 469.767, 52842.874 25/11/24,06:09:51,05,08,1, 11.9,1,1, -4.887, 10481.308, 469.783, 52842.882 25/11/24,06:09:51,06,08,1, 11.9,1,1, -4.887, 10481.314, 469.779, 52842.901 25/11/24,06:09:51,07,08,1, 11.9,1,1, -4.887, 10481.309, 469.776, 52842.856 25/11/24,06:09:51,08,08,1, 11.9,1,1, -4.887, 10481.293, 469.784, 52842.883 25/11/24,06:09:51,09,08,1, 11.9,1,1, -4.887, 10481.314, 469.785, 52842.889 25/11/24,06:09:51,10,08,1, 11.9,1,1, -4.887, 10481.325, 469.772, 52842.900 25/11/24,06:09:51,11,08,1, 11.9,1,1, -4.887, 10481.329, 469.775, 52842.897 25/11/24,06:09:51,12,08,1, 11.9,1,1, -4.887, 10481.343, 469.782, 52842.927 25/11/24,06:09:51,13,08,1, 11.9,1,1, -4.887, 10481.335, 469.776, 52842.872 25/11/24,06:09:51,14,08,1, 11.9,1,1, -4.887, 10481.354, 469.805, 52842.927 25/11/24,06:09:51,15,08,1, 11.9,1,1, -4.887, 10481.350, 469.789, 52842.879 25/11/24,06:09:51,16,08,1, 11.9,1,1, -4.887, 10481.369, 469.774, 52842.842 25/11/24,06:09:51,17,08,1, 11.9,1,1, -4.887, 10481.341, 469.770, 52842.912 25/11/24,06:09:51,18,08,1, 11.9,1,1, -4.887, 10481.370, 469.798, 52842.893 25/11/24,06:09:51,19,08,1, 11.9,1,1, -4.887, 10481.376, 469.774, 52842.845 25/11/24,06:09:52,00,08,1, 12.0,1,1, -4.891, 10481.373, 469.774, 52842.845 25/11/24,06:09:52,01,08,1, 12.0,1,1, -4.891, 10481.399, 469.782, 52842.959 25/11/24,06:09:52,02,08,1, 12.0,1,1, -4.891, 10481.389, 469.783, 52842.948 25/11/24,06:09:52,03,08,1, 12.0,1,1, -4.891, 10481.412, 469.787, 52842.917 25/11/24,06:09:52,04,08,1, 12.0,1,1, -4.891, 10481.419, 469.764, 52842.856 25/11/24,06:09:52,05,08,1, 12.0,1,1, -4.891, 10481.421, 469.782, 52842.954 25/11/24,06:09:52,06,08,1, 12.0,1,1, -4.891, 10481.407, 469.791, 52842.956 25/11/24,06:09:52,07,08,1, 12.0,1,1, -4.891, 10481.422, 469.768, 52842.854 25/11/24,06:09:52,08,08,1, 12.0,1,1, -4.891, 10481.405, 469.788, 52842.879 25/11/24,06:09:52,09,08,1, 12.0,1,1, -4.891, 10481.416, 469.807, 52842.958 25/11/24,06:09:52,10,08,1, 12.0,1,1, -4.891, 10481.442, 469.794, 52842.968 25/11/24,06:09:52,11,08,1, 12.0,1,1, -4.891, 10481.464, 469.776, 52842.905 25/11/24,06:09:52,12,08,1, 12.0,1,1, -4.891, 10481.435, 469.803, 52842.976 25/11/24,06:09:52,13,08,1, 12.0,1,1, -4.891, 10481.458, 469.774, 52842.907 25/11/24,06:09:52,14,08,1, 12.0,1,1, -4.891, 10481.454, 469.792, 52842.936 25/11/24,06:09:52,15,08,1, 12.0,1,1, -4.891, 10481.458, 469.776, 52842.902 25/11/24,06:09:52,16,08,1, 12.0,1,1, -4.891, 10481.476, 469.766, 52842.863 25/11/24,06:09:52,17,08,1, 12.0,1,1, -4.891, 10481.454, 469.816, 52842.968 25/11/24,06:09:52,18,08,1, 12.0,1,1, -4.891, 10481.472, 469.771, 52842.872 25/11/24,06:09:52,19,08,1, 12.0,1,1, -4.891, 10481.465, 469.808, 52842.944 25/11/24,06:09:53,00,08,1, 11.9,1,1, -4.890, 10481.457, 469.808, 52842.944 25/11/24,06:09:53,01,08,1, 11.9,1,1, -4.890, 10481.478, 469.820, 52842.943 25/11/24,06:09:53,02,08,1, 11.9,1,1, -4.890, 10481.515, 469.796, 52842.905 25/11/24,06:09:53,03,08,1, 11.9,1,1, -4.890, 10481.481, 469.802, 52842.940 25/11/24,06:09:53,04,08,1, 11.9,1,1, -4.890, 10481.499, 469.817, 52842.957 25/11/24,06:09:53,05,08,1, 11.9,1,1, -4.890, 10481.500, 469.827, 52842.978 25/11/24,06:09:53,06,08,1, 11.9,1,1, -4.890, 10481.516, 469.800, 52842.916 25/11/24,06:09:53,07,08,1, 11.9,1,1, -4.890, 10481.522, 469.797, 52842.968 25/11/24,06:09:53,08,08,1, 11.9,1,1, -4.890, 10481.541, 469.792, 52842.878 25/11/24,06:09:53,09,08,1, 11.9,1,1, -4.890, 10481.531, 469.802, 52842.897 25/11/24,06:09:53,10,08,1, 11.9,1,1, -4.890, 10481.557, 469.801, 52842.843 25/11/24,06:09:53,11,08,1, 11.9,1,1, -4.890, 10481.549, 469.795, 52842.949 25/11/24,06:09:53,12,08,1, 11.9,1,1, -4.890, 10481.559, 469.812, 52842.889 25/11/24,06:09:53,13,08,1, 11.9,1,1, -4.890, 10481.593, 469.822, 52842.885 25/11/24,06:09:53,14,08,1, 11.9,1,1, -4.890, 10481.572, 469.798, 52842.890 25/11/24,06:09:53,15,08,1, 11.9,1,1, -4.890, 10481.590, 469.805, 52842.950 25/11/24,06:09:53,16,08,1, 11.9,1,1, -4.890, 10481.584, 469.805, 52842.934 25/11/24,06:09:53,17,08,1, 11.9,1,1, -4.890, 10481.576, 469.799, 52842.919 25/11/24,06:09:53,18,08,1, 11.9,1,1, -4.890, 10481.597, 469.808, 52842.953 25/11/24,06:09:53,19,08,1, 11.9,1,1, -4.890, 10481.624, 469.800, 52842.920 25/11/24,06:09:54,00,08,1, 11.9,1,1, -4.882, 10481.623, 469.800, 52842.920 25/11/24,06:09:54,01,08,1, 11.9,1,1, -4.882, 10481.612, 469.799, 52842.982 25/11/24,06:09:54,02,08,1, 11.9,1,1, -4.882, 10481.635, 469.786, 52842.972 25/11/24,06:09:54,03,08,1, 11.9,1,1, -4.882, 10481.638, 469.791, 52842.940 25/11/24,06:09:54,04,08,1, 11.9,1,1, -4.882, 10481.661, 469.779, 52842.863 25/11/24,06:09:54,05,08,1, 11.9,1,1, -4.882, 10481.661, 469.796, 52842.893 25/11/24,06:09:54,06,08,1, 11.9,1,1, -4.882, 10481.675, 469.774, 52842.869 25/11/24,06:09:54,07,08,1, 11.9,1,1, -4.882, 10481.664, 469.792, 52842.988 25/11/24,06:09:54,08,08,1, 11.9,1,1, -4.882, 10481.691, 469.786, 52842.953 25/11/24,06:09:54,09,08,1, 11.9,1,1, -4.882, 10481.693, 469.777, 52842.941 25/11/24,06:09:54,10,08,1, 11.9,1,1, -4.882, 10481.714, 469.779, 52842.861 25/11/24,06:09:54,11,08,1, 11.9,1,1, -4.882, 10481.695, 469.762, 52842.967 25/11/24,06:09:54,12,08,1, 11.9,1,1, -4.882, 10481.712, 469.779, 52843.008 25/11/24,06:09:54,13,08,1, 11.9,1,1, -4.882, 10481.726, 469.769, 52843.041 25/11/24,06:09:54,14,08,1, 11.9,1,1, -4.882, 10481.727, 469.793, 52842.982 25/11/24,06:09:54,15,08,1, 11.9,1,1, -4.882, 10481.731, 469.776, 52842.992 25/11/24,06:09:54,16,08,1, 11.9,1,1, -4.882, 10481.768, 469.764, 52842.886 25/11/24,06:09:54,17,08,1, 11.9,1,1, -4.882, 10481.748, 469.775, 52842.918 25/11/24,06:09:54,18,08,1, 11.9,1,1, -4.882, 10481.747, 469.768, 52842.982 25/11/24,06:09:54,19,08,1, 11.9,1,1, -4.882, 10481.762, 469.749, 52842.930 25/11/24,06:09:55,00,08,1, 12.0,1,1, -4.886, 10481.757, 469.749, 52842.930 25/11/24,06:09:55,01,08,1, 12.0,1,1, -4.886, 10481.781, 469.751, 52842.923 25/11/24,06:09:55,02,08,1, 12.0,1,1, -4.886, 10481.786, 469.745, 52842.978 25/11/24,06:09:55,03,08,1, 12.0,1,1, -4.886, 10481.784, 469.751, 52842.898 25/11/24,06:09:55,04,08,1, 12.0,1,1, -4.886, 10481.814, 469.731, 52842.888 25/11/24,06:09:55,05,08,1, 12.0,1,1, -4.886, 10481.816, 469.738, 52842.905 25/11/24,06:09:55,06,08,1, 12.0,1,1, -4.886, 10481.839, 469.750, 52843.002 25/11/24,06:09:55,07,08,1, 12.0,1,1, -4.886, 10481.822, 469.739, 52842.919 25/11/24,06:09:55,08,08,1, 12.0,1,1, -4.886, 10481.854, 469.722, 52842.920 25/11/24,06:09:55,09,08,1, 12.0,1,1, -4.886, 10481.829, 469.739, 52842.969 25/11/24,06:09:55,10,08,1, 12.0,1,1, -4.886, 10481.805, 469.722, 52842.996 25/11/24,06:09:55,11,08,1, 12.0,1,1, -4.886, 10481.851, 469.697, 52842.871 25/11/24,06:09:55,12,08,1, 12.0,1,1, -4.886, 10481.861, 469.703, 52842.915 25/11/24,06:09:55,13,08,1, 12.0,1,1, -4.886, 10481.847, 469.717, 52842.925 25/11/24,06:09:55,14,08,1, 12.0,1,1, -4.886, 10481.852, 469.708, 52842.914 25/11/24,06:09:55,15,08,1, 12.0,1,1, -4.886, 10481.869, 469.732, 52842.964 25/11/24,06:09:55,16,08,1, 12.0,1,1, -4.886, 10481.875, 469.716, 52843.096 25/11/24,06:09:55,17,08,1, 12.0,1,1, -4.886, 10481.871, 469.698, 52842.953 25/11/24,06:09:55,18,08,1, 12.0,1,1, -4.886, 10481.903, 469.696, 52842.953 25/11/24,06:09:55,19,08,1, 12.0,1,1, -4.886, 10481.870, 469.704, 52842.990 25/11/24,06:09:56,00,08,1, 12.0,1,1, -4.887, 10481.865, 469.704, 52842.990 25/11/24,06:09:56,01,08,1, 12.0,1,1, -4.887, 10481.931, 469.693, 52842.974 25/11/24,06:09:56,02,08,1, 12.0,1,1, -4.887, 10481.917, 469.669, 52842.976 25/11/24,06:09:56,03,08,1, 12.0,1,1, -4.887, 10481.925, 469.687, 52842.894 25/11/24,06:09:56,04,08,1, 12.0,1,1, -4.887, 10481.941, 469.694, 52842.969 25/11/24,06:09:56,05,08,1, 12.0,1,1, -4.887, 10481.945, 469.673, 52842.931 25/11/24,06:09:56,06,08,1, 12.0,1,1, -4.887, 10481.933, 469.679, 52842.915 25/11/24,06:09:56,07,08,1, 12.0,1,1, -4.887, 10481.928, 469.672, 52842.913 25/11/24,06:09:56,08,08,1, 12.0,1,1, -4.887, 10481.950, 469.663, 52842.932 25/11/24,06:09:56,09,08,1, 12.0,1,1, -4.887, 10481.971, 469.676, 52842.909 25/11/24,06:09:56,10,08,1, 12.0,1,1, -4.887, 10481.984, 469.671, 52842.960 25/11/24,06:09:56,11,08,1, 12.0,1,1, -4.887, 10481.972, 469.654, 52842.772 25/11/24,06:09:56,12,08,1, 12.0,1,1, -4.887, 10481.998, 469.656, 52842.940 25/11/24,06:09:56,13,08,1, 12.0,1,1, -4.887, 10482.003, 469.663, 52843.005 25/11/24,06:09:56,14,08,1, 12.0,1,1, -4.887, 10482.021, 469.671, 52843.041 25/11/24,06:09:56,15,08,1, 12.0,1,1, -4.887, 10482.030, 469.674, 52842.952 25/11/24,06:09:56,16,08,1, 12.0,1,1, -4.887, 10482.032, 469.647, 52843.007 25/11/24,06:09:56,17,08,1, 12.0,1,1, -4.887, 10482.044, 469.679, 52842.979 25/11/24,06:09:56,18,08,1, 12.0,1,1, -4.887, 10482.057, 469.644, 52842.949 25/11/24,06:09:56,19,08,1, 12.0,1,1, -4.887, 10482.075, 469.643, 52842.873 25/11/24,06:09:57,00,08,1, 11.9,1,1, -4.891, 10482.074, 469.643, 52842.873 25/11/24,06:09:57,01,08,1, 11.9,1,1, -4.891, 10482.108, 469.664, 52842.950 25/11/24,06:09:57,02,08,1, 11.9,1,1, -4.891, 10482.105, 469.666, 52842.955 25/11/24,06:09:57,03,08,1, 11.9,1,1, -4.891, 10482.120, 469.680, 52842.971 25/11/24,06:09:57,04,08,1, 11.9,1,1, -4.891, 10482.143, 469.674, 52843.038 25/11/24,06:09:57,05,08,1, 11.9,1,1, -4.891, 10482.161, 469.676, 52842.969 25/11/24,06:09:57,06,08,1, 11.9,1,1, -4.891, 10482.137, 469.666, 52843.027 25/11/24,06:09:57,07,08,1, 11.9,1,1, -4.891, 10482.143, 469.662, 52842.926 25/11/24,06:09:57,08,08,1, 11.9,1,1, -4.891, 10482.168, 469.675, 52843.006 25/11/24,06:09:57,09,08,1, 11.9,1,1, -4.891, 10482.158, 469.673, 52842.971 25/11/24,06:09:57,10,08,1, 11.9,1,1, -4.891, 10482.198, 469.672, 52843.022 25/11/24,06:09:57,11,08,1, 11.9,1,1, -4.891, 10482.189, 469.657, 52842.954 25/11/24,06:09:57,12,08,1, 11.9,1,1, -4.891, 10482.216, 469.661, 52842.987 25/11/24,06:09:57,13,08,1, 11.9,1,1, -4.891, 10482.223, 469.625, 52842.975 25/11/24,06:09:57,14,08,1, 11.9,1,1, -4.891, 10482.219, 469.651, 52842.948 25/11/24,06:09:57,15,08,1, 11.9,1,1, -4.891, 10482.212, 469.663, 52842.930 25/11/24,06:09:57,16,08,1, 11.9,1,1, -4.891, 10482.228, 469.646, 52842.956 25/11/24,06:09:57,17,08,1, 11.9,1,1, -4.891, 10482.241, 469.656, 52842.999 25/11/24,06:09:57,18,08,1, 11.9,1,1, -4.891, 10482.260, 469.647, 52842.964 25/11/24,06:09:57,19,08,1, 11.9,1,1, -4.891, 10482.257, 469.652, 52842.954 25/11/24,06:09:58,00,09,1, 11.9,1,1, -4.886, 10482.249, 469.652, 52842.954 25/11/24,06:09:58,01,09,1, 11.9,1,1, -4.886, 10482.281, 469.642, 52843.038 25/11/24,06:09:58,02,09,1, 11.9,1,1, -4.886, 10482.292, 469.632, 52842.945 25/11/24,06:09:58,03,09,1, 11.9,1,1, -4.886, 10482.279, 469.639, 52842.979 25/11/24,06:09:58,04,09,1, 11.9,1,1, -4.886, 10482.310, 469.625, 52842.927 25/11/24,06:09:58,05,09,1, 11.9,1,1, -4.886, 10482.294, 469.626, 52842.914 25/11/24,06:09:58,06,09,1, 11.9,1,1, -4.886, 10482.303, 469.620, 52843.020 25/11/24,06:09:58,07,09,1, 11.9,1,1, -4.886, 10482.345, 469.617, 52842.940 25/11/24,06:09:58,08,09,1, 11.9,1,1, -4.886, 10482.340, 469.607, 52843.004 25/11/24,06:09:58,09,09,1, 11.9,1,1, -4.886, 10482.331, 469.609, 52842.986 25/11/24,06:09:58,10,09,1, 11.9,1,1, -4.886, 10482.344, 469.571, 52842.743 25/11/24,06:09:58,11,09,1, 11.9,1,1, -4.886, 10482.314, 469.592, 52843.059 25/11/24,06:09:58,12,09,1, 11.9,1,1, -4.886, 10482.355, 469.579, 52843.058 25/11/24,06:09:58,13,09,1, 11.9,1,1, -4.886, 10482.358, 469.581, 52842.939 25/11/24,06:09:58,14,09,1, 11.9,1,1, -4.886, 10482.353, 469.586, 52843.021 25/11/24,06:09:58,15,09,1, 11.9,1,1, -4.886, 10482.383, 469.560, 52842.898 25/11/24,06:09:58,16,09,1, 11.9,1,1, -4.886, 10482.382, 469.560, 52842.923 25/11/24,06:09:58,17,09,1, 11.9,1,1, -4.886, 10482.380, 469.569, 52842.929 25/11/24,06:09:58,18,09,1, 11.9,1,1, -4.886, 10482.382, 469.568, 52842.974 25/11/24,06:09:58,19,09,1, 11.9,1,1, -4.886, 10482.409, 469.547, 52842.879 25/11/24,06:09:59,00,09,1, 12.0,1,1, -4.887, 10482.408, 469.547, 52842.879 25/11/24,06:09:59,01,09,1, 12.0,1,1, -4.887, 10482.420, 469.553, 52843.007 25/11/24,06:09:59,02,09,1, 12.0,1,1, -4.887, 10482.438, 469.534, 52842.914 25/11/24,06:09:59,03,09,1, 12.0,1,1, -4.887, 10482.474, 469.550, 52842.927 25/11/24,06:09:59,04,09,1, 12.0,1,1, -4.887, 10482.468, 469.531, 52842.882 25/11/24,06:09:59,05,09,1, 12.0,1,1, -4.887, 10482.479, 469.522, 52842.937 25/11/24,06:09:59,06,09,1, 12.0,1,1, -4.887, 10482.502, 469.538, 52842.972 25/11/24,06:09:59,07,09,1, 12.0,1,1, -4.887, 10482.476, 469.512, 52842.960 25/11/24,06:09:59,08,09,1, 12.0,1,1, -4.887, 10482.492, 469.501, 52842.914 25/11/24,06:09:59,09,09,1, 12.0,1,1, -4.887, 10482.511, 469.504, 52842.918 25/11/24,06:09:59,10,09,1, 12.0,1,1, -4.887, 10482.508, 469.502, 52842.918 25/11/24,06:09:59,11,09,1, 12.0,1,1, -4.887, 10482.500, 469.500, 52842.950 25/11/24,06:09:59,12,09,1, 12.0,1,1, -4.887, 10482.541, 469.475, 52842.872 25/11/24,06:09:59,13,09,1, 12.0,1,1, -4.887, 10482.547, 469.482, 52842.913 25/11/24,06:09:59,14,09,1, 12.0,1,1, -4.887, 10482.566, 469.480, 52842.896 25/11/24,06:09:59,15,09,1, 12.0,1,1, -4.887, 10482.551, 469.463, 52842.978 25/11/24,06:09:59,16,09,1, 12.0,1,1, -4.887, 10482.595, 469.502, 52842.918 25/11/24,06:09:59,17,09,1, 12.0,1,1, -4.887, 10482.601, 469.469, 52842.942 25/11/24,06:09:59,18,09,1, 12.0,1,1, -4.887, 10482.569, 469.463, 52842.910 25/11/24,06:09:59,19,09,1, 12.0,1,1, -4.887, 10482.603, 469.474, 52842.981 25/11/24,06:10:00,00,09,1, 11.9,1,1, -4.891, 10482.600, 469.474, 52842.981 25/11/24,06:10:00,01,09,1, 11.9,1,1, -4.891, 10482.635, 469.464, 52842.963 25/11/24,06:10:00,02,09,1, 11.9,1,1, -4.891, 10482.633, 469.437, 52842.820 25/11/24,06:10:00,03,09,1, 11.9,1,1, -4.891, 10482.642, 469.440, 52842.840 25/11/24,06:10:00,04,09,1, 11.9,1,1, -4.891, 10482.648, 469.433, 52842.861 25/11/24,06:10:00,05,09,1, 11.9,1,1, -4.891, 10482.669, 469.423, 52842.913 25/11/24,06:10:00,06,09,1, 11.9,1,1, -4.891, 10482.694, 469.430, 52842.859 25/11/24,06:10:00,07,09,1, 11.9,1,1, -4.891, 10482.709, 469.440, 52842.830 25/11/24,06:10:00,08,09,1, 11.9,1,1, -4.891, 10482.708, 469.419, 52842.901 25/11/24,06:10:00,09,09,1, 11.9,1,1, -4.891, 10482.717, 469.452, 52842.872 25/11/24,06:10:00,10,09,1, 11.9,1,1, -4.891, 10482.726, 469.443, 52842.880 25/11/24,06:10:00,11,09,1, 11.9,1,1, -4.891, 10482.716, 469.437, 52842.828 25/11/24,06:10:00,12,09,1, 11.9,1,1, -4.891, 10482.756, 469.433, 52842.927 25/11/24,06:10:00,13,09,1, 11.9,1,1, -4.891, 10482.779, 469.437, 52842.871 25/11/24,06:10:00,14,09,1, 11.9,1,1, -4.891, 10482.769, 469.427, 52842.894 25/11/24,06:10:00,15,09,1, 11.9,1,1, -4.891, 10482.764, 469.422, 52842.863 25/11/24,06:10:00,16,09,1, 11.9,1,1, -4.891, 10482.775, 469.414, 52842.890 25/11/24,06:10:00,17,09,1, 11.9,1,1, -4.891, 10482.802, 469.417, 52842.908 25/11/24,06:10:00,18,09,1, 11.9,1,1, -4.891, 10482.818, 469.401, 52842.884 25/11/24,06:10:00,19,09,1, 11.9,1,1, -4.891, 10482.802, 469.422, 52842.874 25/11/24,06:10:01,00,09,1, 11.9,1,1, -4.890, 10482.800, 469.422, 52842.874 25/11/24,06:10:01,01,09,1, 11.9,1,1, -4.890, 10482.823, 469.398, 52842.852 25/11/24,06:10:01,02,09,1, 11.9,1,1, -4.890, 10482.839, 469.424, 52842.868 25/11/24,06:10:01,03,09,1, 11.9,1,1, -4.890, 10482.866, 469.403, 52842.891 25/11/24,06:10:01,04,09,1, 11.9,1,1, -4.890, 10482.863, 469.407, 52842.894 25/11/24,06:10:01,05,09,1, 11.9,1,1, -4.890, 10482.875, 469.422, 52842.882 25/11/24,06:10:01,06,09,1, 11.9,1,1, -4.890, 10482.897, 469.400, 52842.926 25/11/24,06:10:01,07,09,1, 11.9,1,1, -4.890, 10482.906, 469.391, 52842.878 25/11/24,06:10:01,08,09,1, 11.9,1,1, -4.890, 10482.910, 469.397, 52842.924 25/11/24,06:10:01,09,09,1, 11.9,1,1, -4.890, 10482.918, 469.403, 52842.939 25/11/24,06:10:01,10,09,1, 11.9,1,1, -4.890, 10482.906, 469.403, 52842.845 25/11/24,06:10:01,11,09,1, 11.9,1,1, -4.890, 10482.924, 469.391, 52842.920 25/11/24,06:10:01,12,09,1, 11.9,1,1, -4.890, 10482.929, 469.409, 52842.863 25/11/24,06:10:01,13,09,1, 11.9,1,1, -4.890, 10482.932, 469.407, 52842.871 25/11/24,06:10:01,14,09,1, 11.9,1,1, -4.890, 10482.937, 469.395, 52842.903 25/11/24,06:10:01,15,09,1, 11.9,1,1, -4.890, 10482.941, 469.363, 52842.919 25/11/24,06:10:01,16,09,1, 11.9,1,1, -4.890, 10482.965, 469.363, 52842.915 25/11/24,06:10:01,17,09,1, 11.9,1,1, -4.890, 10482.966, 469.358, 52842.923 25/11/24,06:10:01,18,09,1, 11.9,1,1, -4.890, 10482.961, 469.368, 52842.926 25/11/24,06:10:01,19,09,1, 11.9,1,1, -4.890, 10482.977, 469.340, 52842.878 25/11/24,06:10:02,00,09,1, 12.0,1,1, -4.888, 10482.975, 469.340, 52842.878 25/11/24,06:10:02,01,09,1, 12.0,1,1, -4.888, 10482.997, 469.350, 52842.887 25/11/24,06:10:02,02,09,1, 12.0,1,1, -4.888, 10482.978, 469.360, 52842.939 25/11/24,06:10:02,03,09,1, 12.0,1,1, -4.888, 10483.017, 469.347, 52842.940 25/11/24,06:10:02,04,09,1, 12.0,1,1, -4.888, 10483.006, 469.371, 52842.947 25/11/24,06:10:02,05,09,1, 12.0,1,1, -4.888, 10483.037, 469.363, 52842.862 25/11/24,06:10:02,06,09,1, 12.0,1,1, -4.888, 10483.019, 469.351, 52842.916 25/11/24,06:10:02,07,09,1, 12.0,1,1, -4.888, 10483.068, 469.352, 52842.898 25/11/24,06:10:02,08,09,1, 12.0,1,1, -4.888, 10483.038, 469.334, 52842.893 25/11/24,06:10:02,09,09,1, 12.0,1,1, -4.888, 10483.041, 469.349, 52842.928 25/11/24,06:10:02,10,09,1, 12.0,1,1, -4.888, 10483.101, 469.341, 52842.888 25/11/24,06:10:02,11,09,1, 12.0,1,1, -4.888, 10483.117, 469.348, 52842.906 25/11/24,06:10:02,12,09,1, 12.0,1,1, -4.888, 10483.097, 469.343, 52842.978 25/11/24,06:10:02,13,09,1, 12.0,1,1, -4.888, 10483.113, 469.311, 52842.961 25/11/24,06:10:02,14,09,1, 12.0,1,1, -4.888, 10483.097, 469.318, 52842.917 25/11/24,06:10:02,15,09,1, 12.0,1,1, -4.888, 10483.095, 469.326, 52842.907 25/11/24,06:10:02,16,09,1, 12.0,1,1, -4.888, 10483.109, 469.332, 52842.900 25/11/24,06:10:02,17,09,1, 12.0,1,1, -4.888, 10483.113, 469.345, 52842.954 25/11/24,06:10:02,18,09,1, 12.0,1,1, -4.888, 10483.112, 469.332, 52842.902 25/11/24,06:10:02,19,09,1, 12.0,1,1, -4.888, 10483.122, 469.337, 52842.979 25/11/24,06:10:03,00,09,1, 12.0,1,1, -4.888, 10483.117, 469.337, 52842.979 25/11/24,06:10:03,01,09,1, 12.0,1,1, -4.888, 10483.145, 469.310, 52842.876 25/11/24,06:10:03,02,09,1, 12.0,1,1, -4.888, 10483.170, 469.319, 52842.920 25/11/24,06:10:03,03,09,1, 12.0,1,1, -4.888, 10483.167, 469.321, 52842.923 25/11/24,06:10:03,04,09,1, 12.0,1,1, -4.888, 10483.179, 469.324, 52842.923 25/11/24,06:10:03,05,09,1, 12.0,1,1, -4.888, 10483.190, 469.319, 52842.940 25/11/24,06:10:03,06,09,1, 12.0,1,1, -4.888, 10483.197, 469.334, 52842.960 25/11/24,06:10:03,07,09,1, 12.0,1,1, -4.888, 10483.190, 469.293, 52842.910 25/11/24,06:10:03,08,09,1, 12.0,1,1, -4.888, 10483.227, 469.319, 52842.904 25/11/24,06:10:03,09,09,1, 12.0,1,1, -4.888, 10483.213, 469.311, 52842.934 25/11/24,06:10:03,10,09,1, 12.0,1,1, -4.888, 10483.237, 469.301, 52842.918 25/11/24,06:10:03,11,09,1, 12.0,1,1, -4.888, 10483.246, 469.320, 52842.988 25/11/24,06:10:03,12,09,1, 12.0,1,1, -4.888, 10483.250, 469.309, 52842.953 25/11/24,06:10:03,13,09,1, 12.0,1,1, -4.888, 10483.259, 469.310, 52842.992 25/11/24,06:10:03,14,09,1, 12.0,1,1, -4.888, 10483.272, 469.304, 52842.937 25/11/24,06:10:03,15,09,1, 12.0,1,1, -4.888, 10483.260, 469.307, 52842.911 25/11/24,06:10:03,16,09,1, 12.0,1,1, -4.888, 10483.258, 469.287, 52842.923 25/11/24,06:10:03,17,09,1, 12.0,1,1, -4.888, 10483.291, 469.286, 52842.985 25/11/24,06:10:03,18,09,1, 12.0,1,1, -4.888, 10483.288, 469.292, 52843.021 25/11/24,06:10:03,19,09,1, 12.0,1,1, -4.888, 10483.297, 469.275, 52842.962 25/11/24,06:10:04,00,09,1, 11.9,1,1, -4.891, 10483.292, 469.275, 52842.962 25/11/24,06:10:04,01,09,1, 11.9,1,1, -4.891, 10483.331, 469.293, 52843.013 25/11/24,06:10:04,02,09,1, 11.9,1,1, -4.891, 10483.311, 469.263, 52842.999 25/11/24,06:10:04,03,09,1, 11.9,1,1, -4.891, 10483.334, 469.259, 52842.966 25/11/24,06:10:04,04,09,1, 11.9,1,1, -4.891, 10483.343, 469.278, 52843.023 25/11/24,06:10:04,05,09,1, 11.9,1,1, -4.891, 10483.351, 469.252, 52842.927 25/11/24,06:10:04,06,09,1, 11.9,1,1, -4.891, 10483.335, 469.236, 52842.970 25/11/24,06:10:04,07,09,1, 11.9,1,1, -4.891, 10483.360, 469.224, 52842.966 25/11/24,06:10:04,08,09,1, 11.9,1,1, -4.891, 10483.349, 469.252, 52842.983 25/11/24,06:10:04,09,09,1, 11.9,1,1, -4.891, 10483.369, 469.229, 52842.928 25/11/24,06:10:04,10,09,1, 11.9,1,1, -4.891, 10483.369, 469.212, 52843.003 25/11/24,06:10:04,11,09,1, 11.9,1,1, -4.891, 10483.399, 469.217, 52842.968 25/11/24,06:10:04,12,09,1, 11.9,1,1, -4.891, 10483.376, 469.208, 52842.985 25/11/24,06:10:04,13,09,1, 11.9,1,1, -4.891, 10483.413, 469.214, 52843.034 25/11/24,06:10:04,14,09,1, 11.9,1,1, -4.891, 10483.403, 469.217, 52842.971 25/11/24,06:10:04,15,09,1, 11.9,1,1, -4.891, 10483.433, 469.208, 52843.005 25/11/24,06:10:04,16,09,1, 11.9,1,1, -4.891, 10483.407, 469.216, 52843.017 25/11/24,06:10:04,17,09,1, 11.9,1,1, -4.891, 10483.451, 469.206, 52842.934 25/11/24,06:10:04,18,09,1, 11.9,1,1, -4.891, 10483.425, 469.197, 52842.934 25/11/24,06:10:04,19,09,1, 11.9,1,1, -4.891, 10483.445, 469.215, 52842.987 25/11/24,06:10:05,00,09,1, 11.9,1,1, -4.887, 10483.443, 469.215, 52842.987 25/11/24,06:10:05,01,09,1, 11.9,1,1, -4.887, 10483.470, 469.198, 52842.961 25/11/24,06:10:05,02,09,1, 11.9,1,1, -4.887, 10483.487, 469.208, 52842.997 25/11/24,06:10:05,03,09,1, 11.9,1,1, -4.887, 10483.487, 469.173, 52842.991 25/11/24,06:10:05,04,09,1, 11.9,1,1, -4.887, 10483.488, 469.199, 52843.047 25/11/24,06:10:05,05,09,1, 11.9,1,1, -4.887, 10483.488, 469.204, 52843.068 25/11/24,06:10:05,06,09,1, 11.9,1,1, -4.887, 10483.499, 469.213, 52843.058 25/11/24,06:10:05,07,09,1, 11.9,1,1, -4.887, 10483.496, 469.218, 52843.062 25/11/24,06:10:05,08,09,1, 11.9,1,1, -4.887, 10483.526, 469.191, 52842.989 25/11/24,06:10:05,09,09,1, 11.9,1,1, -4.887, 10483.513, 469.190, 52842.996 25/11/24,06:10:05,10,09,1, 11.9,1,1, -4.887, 10483.555, 469.183, 52843.034 25/11/24,06:10:05,11,09,1, 11.9,1,1, -4.887, 10483.533, 469.190, 52842.990 25/11/24,06:10:05,12,09,1, 11.9,1,1, -4.887, 10483.580, 469.183, 52843.111 25/11/24,06:10:05,13,09,1, 11.9,1,1, -4.887, 10483.558, 469.188, 52843.074 25/11/24,06:10:05,14,09,1, 11.9,1,1, -4.887, 10483.580, 469.190, 52843.018 25/11/24,06:10:05,15,09,1, 11.9,1,1, -4.887, 10483.586, 469.159, 52843.010 25/11/24,06:10:05,16,09,1, 11.9,1,1, -4.887, 10483.576, 469.190, 52843.036 25/11/24,06:10:05,17,09,1, 11.9,1,1, -4.887, 10483.582, 469.188, 52842.969 25/11/24,06:10:05,18,09,1, 11.9,1,1, -4.887, 10483.603, 469.190, 52843.102 25/11/24,06:10:05,19,09,1, 11.9,1,1, -4.887, 10483.619, 469.168, 52843.050 25/11/24,06:10:06,00,09,1, 11.9,1,1, -4.883, 10483.618, 469.168, 52843.050 25/11/24,06:10:06,01,09,1, 11.9,1,1, -4.883, 10483.616, 469.178, 52843.090 25/11/24,06:10:06,02,09,1, 11.9,1,1, -4.883, 10483.613, 469.165, 52842.994 25/11/24,06:10:06,03,09,1, 11.9,1,1, -4.883, 10483.612, 469.161, 52843.035 25/11/24,06:10:06,04,09,1, 11.9,1,1, -4.883, 10483.645, 469.160, 52843.101 25/11/24,06:10:06,05,09,1, 11.9,1,1, -4.883, 10483.654, 469.151, 52843.134 25/11/24,06:10:06,06,09,1, 11.9,1,1, -4.883, 10483.632, 469.165, 52843.061 25/11/24,06:10:06,07,09,1, 11.9,1,1, -4.883, 10483.674, 469.158, 52843.053 25/11/24,06:10:06,08,09,1, 11.9,1,1, -4.883, 10483.684, 469.165, 52843.059 25/11/24,06:10:06,09,09,1, 11.9,1,1, -4.883, 10483.665, 469.184, 52843.106 25/11/24,06:10:06,10,09,1, 11.9,1,1, -4.883, 10483.706, 469.170, 52843.083 25/11/24,06:10:06,11,09,1, 11.9,1,1, -4.883, 10483.691, 469.179, 52843.118 25/11/24,06:10:06,12,09,1, 11.9,1,1, -4.883, 10483.714, 469.162, 52843.003 25/11/24,06:10:06,13,09,1, 11.9,1,1, -4.883, 10483.722, 469.177, 52843.135 25/11/24,06:10:06,14,09,1, 11.9,1,1, -4.883, 10483.737, 469.171, 52843.098 25/11/24,06:10:06,15,09,1, 11.9,1,1, -4.883, 10483.747, 469.162, 52843.027 25/11/24,06:10:06,16,09,1, 11.9,1,1, -4.883, 10483.730, 469.177, 52843.098 25/11/24,06:10:06,17,09,1, 11.9,1,1, -4.883, 10483.749, 469.181, 52843.131 25/11/24,06:10:06,18,09,1, 11.9,1,1, -4.883, 10483.771, 469.188, 52843.106 25/11/24,06:10:06,19,09,1, 11.9,1,1, -4.883, 10483.746, 469.160, 52843.117 25/11/24,06:10:07,00,09,1, 11.9,1,1, -4.886, 10483.743, 469.160, 52843.117 25/11/24,06:10:07,01,09,1, 11.9,1,1, -4.886, 10483.779, 469.178, 52843.139 25/11/24,06:10:07,02,09,1, 11.9,1,1, -4.886, 10483.769, 469.164, 52843.108 25/11/24,06:10:07,03,09,1, 11.9,1,1, -4.886, 10483.805, 469.153, 52843.101 25/11/24,06:10:07,04,09,1, 11.9,1,1, -4.886, 10483.801, 469.176, 52843.121 25/11/24,06:10:07,05,09,1, 11.9,1,1, -4.886, 10483.828, 469.179, 52843.168 25/11/24,06:10:07,06,09,1, 11.9,1,1, -4.886, 10483.853, 469.154, 52843.075 25/11/24,06:10:07,07,09,1, 11.9,1,1, -4.886, 10483.843, 469.144, 52843.100 25/11/24,06:10:07,08,09,1, 11.9,1,1, -4.886, 10483.814, 469.162, 52843.124 25/11/24,06:10:07,09,09,1, 11.9,1,1, -4.886, 10483.858, 469.155, 52843.158 25/11/24,06:10:07,10,09,1, 11.9,1,1, -4.886, 10483.877, 469.161, 52843.077 25/11/24,06:10:07,11,09,1, 11.9,1,1, -4.886, 10483.899, 469.168, 52843.096 25/11/24,06:10:07,12,09,1, 11.9,1,1, -4.886, 10483.874, 469.172, 52843.119 25/11/24,06:10:07,13,09,1, 11.9,1,1, -4.886, 10483.876, 469.159, 52843.121 25/11/24,06:10:07,14,09,1, 11.9,1,1, -4.886, 10483.909, 469.159, 52843.166 25/11/24,06:10:07,15,09,1, 11.9,1,1, -4.886, 10483.926, 469.160, 52843.080 25/11/24,06:10:07,16,09,1, 11.9,1,1, -4.886, 10483.909, 469.168, 52843.121 25/11/24,06:10:07,17,09,1, 11.9,1,1, -4.886, 10483.923, 469.151, 52843.127 25/11/24,06:10:07,18,09,1, 11.9,1,1, -4.886, 10483.927, 469.152, 52843.121 25/11/24,06:10:07,19,09,1, 11.9,1,1, -4.886, 10483.912, 469.158, 52843.177 25/11/24,06:10:08,00,09,1, 11.9,1,1, -4.888, 10483.910, 469.158, 52843.177 25/11/24,06:10:08,01,09,1, 11.9,1,1, -4.888, 10483.951, 469.168, 52843.147 25/11/24,06:10:08,02,09,1, 11.9,1,1, -4.888, 10483.930, 469.171, 52843.135 25/11/24,06:10:08,03,09,1, 11.9,1,1, -4.888, 10483.938, 469.160, 52843.210 25/11/24,06:10:08,04,09,1, 11.9,1,1, -4.888, 10483.950, 469.152, 52843.138 25/11/24,06:10:08,05,09,1, 11.9,1,1, -4.888, 10483.966, 469.167, 52843.161 25/11/24,06:10:08,06,09,1, 11.9,1,1, -4.888, 10483.972, 469.145, 52843.151 25/11/24,06:10:08,07,09,1, 11.9,1,1, -4.888, 10483.985, 469.149, 52843.201 25/11/24,06:10:08,08,09,1, 11.9,1,1, -4.888, 10483.968, 469.158, 52843.146 25/11/24,06:10:08,09,09,1, 11.9,1,1, -4.888, 10484.007, 469.123, 52843.114 25/11/24,06:10:08,10,09,1, 11.9,1,1, -4.888, 10483.984, 469.111, 52843.183 25/11/24,06:10:08,11,09,1, 11.9,1,1, -4.888, 10483.976, 469.119, 52843.122 25/11/24,06:10:08,12,09,1, 11.9,1,1, -4.888, 10484.007, 469.128, 52843.152 25/11/24,06:10:08,13,09,1, 11.9,1,1, -4.888, 10483.993, 469.126, 52843.163 25/11/24,06:10:08,14,09,1, 11.9,1,1, -4.888, 10484.011, 469.119, 52843.167 25/11/24,06:10:08,15,09,1, 11.9,1,1, -4.888, 10484.007, 469.115, 52843.199 25/11/24,06:10:08,16,09,1, 11.9,1,1, -4.888, 10484.002, 469.119, 52843.167 25/11/24,06:10:08,17,09,1, 11.9,1,1, -4.888, 10484.000, 469.103, 52843.157 25/11/24,06:10:08,18,09,1, 11.9,1,1, -4.888, 10484.022, 469.103, 52843.195 25/11/24,06:10:08,19,09,1, 11.9,1,1, -4.888, 10484.025, 469.103, 52843.143 25/11/24,06:10:09,00,09,1, 12.0,1,1, -4.891, 10484.018, 469.103, 52843.143 25/11/24,06:10:09,01,09,1, 12.0,1,1, -4.891, 10484.024, 469.089, 52843.156 25/11/24,06:10:09,02,09,1, 12.0,1,1, -4.891, 10484.039, 469.100, 52843.101 25/11/24,06:10:09,03,09,1, 12.0,1,1, -4.891, 10484.019, 469.088, 52843.178 25/11/24,06:10:09,04,09,1, 12.0,1,1, -4.891, 10484.008, 469.064, 52843.138 25/11/24,06:10:09,05,09,1, 12.0,1,1, -4.891, 10484.025, 469.060, 52843.096 25/11/24,06:10:09,06,09,1, 12.0,1,1, -4.891, 10484.038, 469.087, 52843.122 25/11/24,06:10:09,07,09,1, 12.0,1,1, -4.891, 10484.052, 469.053, 52843.148 25/11/24,06:10:09,08,09,1, 12.0,1,1, -4.891, 10484.050, 469.071, 52843.283 25/11/24,06:10:09,09,09,1, 12.0,1,1, -4.891, 10484.050, 469.058, 52843.068 25/11/24,06:10:09,10,09,1, 12.0,1,1, -4.891, 10484.075, 469.066, 52843.117 25/11/24,06:10:09,11,09,1, 12.0,1,1, -4.891, 10484.067, 469.077, 52843.135 25/11/24,06:10:09,12,09,1, 12.0,1,1, -4.891, 10484.067, 469.056, 52843.157 25/11/24,06:10:09,13,09,1, 12.0,1,1, -4.891, 10484.070, 469.060, 52843.152 25/11/24,06:10:09,14,09,1, 12.0,1,1, -4.891, 10484.080, 469.039, 52843.079 25/11/24,06:10:09,15,09,1, 12.0,1,1, -4.891, 10484.083, 469.024, 52843.141 25/11/24,06:10:09,16,09,1, 12.0,1,1, -4.891, 10484.065, 469.033, 52843.132 25/11/24,06:10:09,17,09,1, 12.0,1,1, -4.891, 10484.121, 469.033, 52843.185 25/11/24,06:10:09,18,09,1, 12.0,1,1, -4.891, 10484.089, 469.056, 52843.098 25/11/24,06:10:09,19,09,1, 12.0,1,1, -4.891, 10484.094, 469.042, 52843.094 25/11/24,06:10:10,00,09,1, 11.9,1,1, -4.890, 10484.093, 469.042, 52843.094 25/11/24,06:10:10,01,09,1, 11.9,1,1, -4.890, 10484.078, 469.026, 52843.145 25/11/24,06:10:10,02,09,1, 11.9,1,1, -4.890, 10484.112, 469.040, 52843.197 25/11/24,06:10:10,03,09,1, 11.9,1,1, -4.890, 10484.092, 469.021, 52843.091 25/11/24,06:10:10,04,09,1, 11.9,1,1, -4.890, 10484.079, 469.054, 52843.406 25/11/24,06:10:10,05,09,1, 11.9,1,1, -4.890, 10484.114, 469.033, 52843.263 25/11/24,06:10:10,06,09,1, 11.9,1,1, -4.890, 10484.131, 469.053, 52843.202 25/11/24,06:10:10,07,09,1, 11.9,1,1, -4.890, 10484.113, 469.032, 52843.129 25/11/24,06:10:10,08,09,1, 11.9,1,1, -4.890, 10484.104, 469.033, 52843.205 25/11/24,06:10:10,09,09,1, 11.9,1,1, -4.890, 10484.123, 469.034, 52843.128 25/11/24,06:10:10,10,09,1, 11.9,1,1, -4.890, 10484.150, 469.036, 52843.124 25/11/24,06:10:10,11,09,1, 11.9,1,1, -4.890, 10484.138, 469.017, 52843.121 25/11/24,06:10:10,12,09,1, 11.9,1,1, -4.890, 10484.148, 469.020, 52843.174 25/11/24,06:10:10,13,09,1, 11.9,1,1, -4.890, 10484.153, 469.032, 52843.188 25/11/24,06:10:10,14,09,1, 11.9,1,1, -4.890, 10484.128, 469.031, 52843.222 25/11/24,06:10:10,15,09,1, 11.9,1,1, -4.890, 10484.164, 469.028, 52843.174 25/11/24,06:10:10,16,09,1, 11.9,1,1, -4.890, 10484.146, 469.038, 52843.198 25/11/24,06:10:10,17,09,1, 11.9,1,1, -4.890, 10484.153, 469.033, 52843.184 25/11/24,06:10:10,18,09,1, 11.9,1,1, -4.890, 10484.164, 469.021, 52843.231 25/11/24,06:10:10,19,09,1, 11.9,1,1, -4.890, 10484.163, 469.032, 52843.161 25/11/24,06:10:11,00,09,1, 12.0,1,1, -4.887, 10484.160, 469.032, 52843.161 25/11/24,06:10:11,01,09,1, 12.0,1,1, -4.887, 10484.179, 469.025, 52843.221 25/11/24,06:10:11,02,09,1, 12.0,1,1, -4.887, 10484.166, 469.033, 52843.216 25/11/24,06:10:11,03,09,1, 12.0,1,1, -4.887, 10484.180, 469.047, 52843.242 25/11/24,06:10:11,04,09,1, 12.0,1,1, -4.887, 10484.189, 469.043, 52843.166 25/11/24,06:10:11,05,09,1, 12.0,1,1, -4.887, 10484.191, 469.066, 52843.181 25/11/24,06:10:11,06,09,1, 12.0,1,1, -4.887, 10484.195, 469.025, 52843.246 25/11/24,06:10:11,07,09,1, 12.0,1,1, -4.887, 10484.190, 469.043, 52843.197 25/11/24,06:10:11,08,09,1, 12.0,1,1, -4.887, 10484.215, 469.026, 52843.245 25/11/24,06:10:11,09,09,1, 12.0,1,1, -4.887, 10484.203, 469.035, 52843.243 25/11/24,06:10:11,10,09,1, 12.0,1,1, -4.887, 10484.224, 469.031, 52843.213 25/11/24,06:10:11,11,09,1, 12.0,1,1, -4.887, 10484.222, 469.047, 52843.192 25/11/24,06:10:11,12,09,1, 12.0,1,1, -4.887, 10484.243, 469.031, 52843.245 25/11/24,06:10:11,13,09,1, 12.0,1,1, -4.887, 10484.239, 469.044, 52843.249 25/11/24,06:10:11,14,09,1, 12.0,1,1, -4.887, 10484.242, 469.033, 52843.267 25/11/24,06:10:11,15,09,1, 12.0,1,1, -4.887, 10484.252, 469.027, 52843.243 25/11/24,06:10:11,16,09,1, 12.0,1,1, -4.887, 10484.247, 469.015, 52843.203 25/11/24,06:10:11,17,09,1, 12.0,1,1, -4.887, 10484.245, 469.022, 52843.238 25/11/24,06:10:11,18,09,1, 12.0,1,1, -4.887, 10484.267, 469.038, 52843.194 25/11/24,06:10:11,19,09,1, 12.0,1,1, -4.887, 10484.262, 469.035, 52843.237 25/11/24,06:10:12,00,09,1, 11.9,1,1, -4.889, 10484.260, 469.035, 52843.237 25/11/24,06:10:12,01,09,1, 11.9,1,1, -4.889, 10484.275, 469.022, 52843.220 25/11/24,06:10:12,02,09,1, 11.9,1,1, -4.889, 10484.272, 469.039, 52843.221 25/11/24,06:10:12,03,09,1, 11.9,1,1, -4.889, 10484.304, 469.053, 52843.189 25/11/24,06:10:12,04,09,1, 11.9,1,1, -4.889, 10484.300, 469.011, 52843.293 25/11/24,06:10:12,05,09,1, 11.9,1,1, -4.889, 10484.313, 468.994, 52843.220 25/11/24,06:10:12,06,09,1, 11.9,1,1, -4.889, 10484.298, 469.036, 52843.254 25/11/24,06:10:12,07,09,1, 11.9,1,1, -4.889, 10484.320, 469.016, 52843.273 25/11/24,06:10:12,08,09,1, 11.9,1,1, -4.889, 10484.336, 469.013, 52843.232 25/11/24,06:10:12,09,09,1, 11.9,1,1, -4.889, 10484.323, 469.009, 52843.241 25/11/24,06:10:12,10,09,1, 11.9,1,1, -4.889, 10484.348, 469.016, 52843.242 25/11/24,06:10:12,11,09,1, 11.9,1,1, -4.889, 10484.354, 469.011, 52843.287 25/11/24,06:10:12,12,09,1, 11.9,1,1, -4.889, 10484.318, 469.020, 52843.265 25/11/24,06:10:12,13,09,1, 11.9,1,1, -4.889, 10484.353, 469.010, 52843.265 25/11/24,06:10:12,14,09,1, 11.9,1,1, -4.889, 10484.380, 469.019, 52843.276 25/11/24,06:10:12,15,09,1, 11.9,1,1, -4.889, 10484.370, 469.013, 52843.274 25/11/24,06:10:12,16,09,1, 11.9,1,1, -4.889, 10484.349, 469.012, 52843.304 25/11/24,06:10:12,17,09,1, 11.9,1,1, -4.889, 10484.374, 469.036, 52843.312 25/11/24,06:10:12,18,09,1, 11.9,1,1, -4.889, 10484.387, 469.006, 52843.262 25/11/24,06:10:12,19,09,1, 11.9,1,1, -4.889, 10484.389, 469.024, 52843.242 25/11/24,06:10:13,00,09,1, 11.9,1,1, -4.887, 10484.385, 469.024, 52843.242 25/11/24,06:10:13,01,09,1, 11.9,1,1, -4.887, 10484.407, 469.037, 52843.283 25/11/24,06:10:13,02,09,1, 11.9,1,1, -4.887, 10484.416, 469.005, 52843.237 25/11/24,06:10:13,03,09,1, 11.9,1,1, -4.887, 10484.436, 469.027, 52843.245 25/11/24,06:10:13,04,09,1, 11.9,1,1, -4.887, 10484.426, 469.032, 52843.292 25/11/24,06:10:13,05,09,1, 11.9,1,1, -4.887, 10484.443, 469.026, 52843.288 25/11/24,06:10:13,06,09,1, 11.9,1,1, -4.887, 10484.410, 469.015, 52843.244 25/11/24,06:10:13,07,09,1, 11.9,1,1, -4.887, 10484.425, 469.021, 52843.214 25/11/24,06:10:13,08,09,1, 11.9,1,1, -4.887, 10484.431, 469.015, 52843.295 25/11/24,06:10:13,09,09,1, 11.9,1,1, -4.887, 10484.455, 469.021, 52843.361 25/11/24,06:10:13,10,09,1, 11.9,1,1, -4.887, 10484.454, 469.049, 52843.292 25/11/24,06:10:13,11,09,1, 11.9,1,1, -4.887, 10484.466, 469.035, 52843.289 25/11/24,06:10:13,12,09,1, 11.9,1,1, -4.887, 10484.462, 469.031, 52843.254 25/11/24,06:10:13,13,09,1, 11.9,1,1, -4.887, 10484.451, 469.041, 52843.319 25/11/24,06:10:13,14,09,1, 11.9,1,1, -4.887, 10484.487, 469.044, 52843.326 25/11/24,06:10:13,15,09,1, 11.9,1,1, -4.887, 10484.497, 469.028, 52843.295 25/11/24,06:10:13,16,09,1, 11.9,1,1, -4.887, 10484.488, 469.058, 52843.323 25/11/24,06:10:13,17,09,1, 11.9,1,1, -4.887, 10484.502, 469.024, 52843.350 25/11/24,06:10:13,18,09,1, 11.9,1,1, -4.887, 10484.498, 469.021, 52843.304 25/11/24,06:10:13,19,09,1, 11.9,1,1, -4.887, 10484.493, 469.004, 52843.287 25/11/24,06:10:14,00,09,1, 12.0,1,1, -4.888, 10484.486, 469.004, 52843.287 25/11/24,06:10:14,01,09,1, 12.0,1,1, -4.888, 10484.515, 469.047, 52843.340 25/11/24,06:10:14,02,09,1, 12.0,1,1, -4.888, 10484.521, 469.030, 52843.314 25/11/24,06:10:14,03,09,1, 12.0,1,1, -4.888, 10484.541, 469.020, 52843.334 25/11/24,06:10:14,04,09,1, 12.0,1,1, -4.888, 10484.546, 469.028, 52843.381 25/11/24,06:10:14,05,09,1, 12.0,1,1, -4.888, 10484.530, 469.009, 52843.279 25/11/24,06:10:14,06,09,1, 12.0,1,1, -4.888, 10484.552, 469.031, 52843.363 25/11/24,06:10:14,07,09,1, 12.0,1,1, -4.888, 10484.542, 469.035, 52843.351 25/11/24,06:10:14,08,09,1, 12.0,1,1, -4.888, 10484.527, 469.049, 52843.347 25/11/24,06:10:14,09,09,1, 12.0,1,1, -4.888, 10484.542, 469.029, 52843.353 25/11/24,06:10:14,10,09,1, 12.0,1,1, -4.888, 10484.536, 469.028, 52843.359 25/11/24,06:10:14,11,09,1, 12.0,1,1, -4.888, 10484.536, 469.014, 52843.386 25/11/24,06:10:14,12,09,1, 12.0,1,1, -4.888, 10484.548, 469.042, 52843.386 25/11/24,06:10:14,13,09,1, 12.0,1,1, -4.888, 10484.553, 469.024, 52843.235 25/11/24,06:10:14,14,09,1, 12.0,1,1, -4.888, 10484.576, 469.023, 52843.372 25/11/24,06:10:14,15,09,1, 12.0,1,1, -4.888, 10484.598, 469.029, 52843.357 25/11/24,06:10:14,16,09,1, 12.0,1,1, -4.888, 10484.587, 469.050, 52843.387 25/11/24,06:10:14,17,09,1, 12.0,1,1, -4.888, 10484.580, 469.023, 52843.420 25/11/24,06:10:14,18,09,1, 12.0,1,1, -4.888, 10484.575, 469.045, 52843.353 25/11/24,06:10:14,19,09,1, 12.0,1,1, -4.888, 10484.573, 469.043, 52843.422 25/11/24,06:10:15,00,08,1, 11.9,1,1, -4.889, 10484.569, 469.043, 52843.422 25/11/24,06:10:15,01,08,1, 11.9,1,1, -4.889, 10484.568, 469.050, 52843.363 25/11/24,06:10:15,02,08,1, 11.9,1,1, -4.889, 10484.581, 469.057, 52843.346 25/11/24,06:10:15,03,08,1, 11.9,1,1, -4.889, 10484.593, 469.053, 52843.372 25/11/24,06:10:15,04,08,1, 11.9,1,1, -4.889, 10484.577, 469.030, 52843.385 25/11/24,06:10:15,05,08,1, 11.9,1,1, -4.889, 10484.602, 469.030, 52843.382 25/11/24,06:10:15,06,08,1, 11.9,1,1, -4.889, 10484.576, 469.043, 52843.348 25/11/24,06:10:15,07,08,1, 11.9,1,1, -4.889, 10484.609, 469.053, 52843.408 25/11/24,06:10:15,08,08,1, 11.9,1,1, -4.889, 10484.601, 469.021, 52843.374 25/11/24,06:10:15,09,08,1, 11.9,1,1, -4.889, 10484.642, 469.037, 52843.347 25/11/24,06:10:15,10,08,1, 11.9,1,1, -4.889, 10484.617, 469.044, 52843.352 25/11/24,06:10:15,11,08,1, 11.9,1,1, -4.889, 10484.636, 469.057, 52843.334 25/11/24,06:10:15,12,08,1, 11.9,1,1, -4.889, 10484.650, 469.053, 52843.399 25/11/24,06:10:15,13,08,1, 11.9,1,1, -4.889, 10484.633, 469.050, 52843.379 25/11/24,06:10:15,14,08,1, 11.9,1,1, -4.889, 10484.611, 469.041, 52843.362 25/11/24,06:10:15,15,08,1, 11.9,1,1, -4.889, 10484.644, 469.049, 52843.434 25/11/24,06:10:15,16,08,1, 11.9,1,1, -4.889, 10484.659, 469.026, 52843.425 25/11/24,06:10:15,17,08,1, 11.9,1,1, -4.889, 10484.650, 469.024, 52843.452 25/11/24,06:10:15,18,08,1, 11.9,1,1, -4.889, 10484.640, 469.042, 52843.563 25/11/24,06:10:15,19,08,1, 11.9,1,1, -4.889, 10484.641, 469.033, 52843.388 25/11/24,06:10:16,00,08,1, 12.0,1,1, -4.887, 10484.636, 469.033, 52843.388 25/11/24,06:10:16,01,08,1, 12.0,1,1, -4.887, 10484.642, 469.039, 52843.439 25/11/24,06:10:16,02,08,1, 12.0,1,1, -4.887, 10484.654, 469.026, 52843.415 25/11/24,06:10:16,03,08,1, 12.0,1,1, -4.887, 10484.652, 469.055, 52843.455 25/11/24,06:10:16,04,08,1, 12.0,1,1, -4.887, 10484.657, 469.050, 52843.415 25/11/24,06:10:16,05,08,1, 12.0,1,1, -4.887, 10484.633, 469.032, 52843.384 25/11/24,06:10:16,06,08,1, 12.0,1,1, -4.887, 10484.661, 469.041, 52843.433 25/11/24,06:10:16,07,08,1, 12.0,1,1, -4.887, 10484.673, 469.060, 52843.412 25/11/24,06:10:16,08,08,1, 12.0,1,1, -4.887, 10484.667, 469.057, 52843.373 25/11/24,06:10:16,09,08,1, 12.0,1,1, -4.887, 10484.676, 469.043, 52843.423 25/11/24,06:10:16,10,08,1, 12.0,1,1, -4.887, 10484.686, 469.059, 52843.423 25/11/24,06:10:16,11,08,1, 12.0,1,1, -4.887, 10484.686, 469.061, 52843.469 25/11/24,06:10:16,12,08,1, 12.0,1,1, -4.887, 10484.699, 469.054, 52843.421 25/11/24,06:10:16,13,08,1, 12.0,1,1, -4.887, 10484.698, 469.038, 52843.378 25/11/24,06:10:16,14,08,1, 12.0,1,1, -4.887, 10484.718, 469.050, 52843.442 25/11/24,06:10:16,15,08,1, 12.0,1,1, -4.887, 10484.704, 469.070, 52843.507 25/11/24,06:10:16,16,08,1, 12.0,1,1, -4.887, 10484.719, 469.064, 52843.490 25/11/24,06:10:16,17,08,1, 12.0,1,1, -4.887, 10484.713, 469.082, 52843.479 25/11/24,06:10:16,18,08,1, 12.0,1,1, -4.887, 10484.743, 469.082, 52843.500 25/11/24,06:10:16,19,08,1, 12.0,1,1, -4.887, 10484.724, 469.048, 52843.408 25/11/24,06:10:17,00,08,1, 12.0,1,1, -4.889, 10484.719, 469.048, 52843.408 25/11/24,06:10:17,01,08,1, 12.0,1,1, -4.889, 10484.741, 469.086, 52843.458 25/11/24,06:10:17,02,08,1, 12.0,1,1, -4.889, 10484.744, 469.093, 52843.451 25/11/24,06:10:17,03,08,1, 12.0,1,1, -4.889, 10484.753, 469.087, 52843.420 25/11/24,06:10:17,04,08,1, 12.0,1,1, -4.889, 10484.734, 469.102, 52843.501 25/11/24,06:10:17,05,08,1, 12.0,1,1, -4.889, 10484.752, 469.088, 52843.494 25/11/24,06:10:17,06,08,1, 12.0,1,1, -4.889, 10484.741, 469.096, 52843.496 25/11/24,06:10:17,07,08,1, 12.0,1,1, -4.889, 10484.777, 469.093, 52843.531 25/11/24,06:10:17,08,08,1, 12.0,1,1, -4.889, 10484.766, 469.098, 52843.490 25/11/24,06:10:17,09,08,1, 12.0,1,1, -4.889, 10484.782, 469.109, 52843.493 25/11/24,06:10:17,10,08,1, 12.0,1,1, -4.889, 10484.761, 469.112, 52843.400 25/11/24,06:10:17,11,08,1, 12.0,1,1, -4.889, 10484.775, 469.083, 52843.478 25/11/24,06:10:17,12,08,1, 12.0,1,1, -4.889, 10484.769, 469.090, 52843.512 25/11/24,06:10:17,13,08,1, 12.0,1,1, -4.889, 10484.788, 469.095, 52843.528 25/11/24,06:10:17,14,08,1, 12.0,1,1, -4.889, 10484.773, 469.103, 52843.397 25/11/24,06:10:17,15,08,1, 12.0,1,1, -4.889, 10484.772, 469.099, 52843.536 25/11/24,06:10:17,16,08,1, 12.0,1,1, -4.889, 10484.804, 469.102, 52843.480 25/11/24,06:10:17,17,08,1, 12.0,1,1, -4.889, 10484.805, 469.104, 52843.492 25/11/24,06:10:17,18,08,1, 12.0,1,1, -4.889, 10484.805, 469.117, 52843.449 25/11/24,06:10:17,19,08,1, 12.0,1,1, -4.889, 10484.793, 469.102, 52843.476 25/11/24,06:10:18,00,09,1, 11.9,1,1, -4.886, 10484.786, 469.102, 52843.476 25/11/24,06:10:18,01,09,1, 11.9,1,1, -4.886, 10484.832, 469.125, 52843.520 25/11/24,06:10:18,02,09,1, 11.9,1,1, -4.886, 10484.822, 469.095, 52843.481 25/11/24,06:10:18,03,09,1, 11.9,1,1, -4.886, 10484.821, 469.118, 52843.481 25/11/24,06:10:18,04,09,1, 11.9,1,1, -4.886, 10484.828, 469.096, 52843.484 25/11/24,06:10:18,05,09,1, 11.9,1,1, -4.886, 10484.821, 469.120, 52843.494 25/11/24,06:10:18,06,09,1, 11.9,1,1, -4.886, 10484.846, 469.122, 52843.465 25/11/24,06:10:18,07,09,1, 11.9,1,1, -4.886, 10484.843, 469.103, 52843.496 25/11/24,06:10:18,08,09,1, 11.9,1,1, -4.886, 10484.819, 469.100, 52843.483 25/11/24,06:10:18,09,09,1, 11.9,1,1, -4.886, 10484.838, 469.103, 52843.560 25/11/24,06:10:18,10,09,1, 11.9,1,1, -4.886, 10484.846, 469.137, 52843.582 25/11/24,06:10:18,11,09,1, 11.9,1,1, -4.886, 10484.848, 469.122, 52843.525 25/11/24,06:10:18,12,09,1, 11.9,1,1, -4.886, 10484.857, 469.139, 52843.523 25/11/24,06:10:18,13,09,1, 11.9,1,1, -4.886, 10484.877, 469.146, 52843.573 25/11/24,06:10:18,14,09,1, 11.9,1,1, -4.886, 10484.856, 469.164, 52843.562 25/11/24,06:10:18,15,09,1, 11.9,1,1, -4.886, 10484.866, 469.159, 52843.561 25/11/24,06:10:18,16,09,1, 11.9,1,1, -4.886, 10484.876, 469.128, 52843.527 25/11/24,06:10:18,17,09,1, 11.9,1,1, -4.886, 10484.887, 469.170, 52843.533 25/11/24,06:10:18,18,09,1, 11.9,1,1, -4.886, 10484.897, 469.138, 52843.531 25/11/24,06:10:18,19,09,1, 11.9,1,1, -4.886, 10484.888, 469.161, 52843.521 25/11/24,06:10:19,00,09,1, 12.0,1,1, -4.884, 10484.886, 469.161, 52843.521 25/11/24,06:10:19,01,09,1, 12.0,1,1, -4.884, 10484.913, 469.175, 52843.495 25/11/24,06:10:19,02,09,1, 12.0,1,1, -4.884, 10484.913, 469.158, 52843.598 25/11/24,06:10:19,03,09,1, 12.0,1,1, -4.884, 10484.938, 469.189, 52843.563 25/11/24,06:10:19,04,09,1, 12.0,1,1, -4.884, 10484.910, 469.175, 52843.561 25/11/24,06:10:19,05,09,1, 12.0,1,1, -4.884, 10484.906, 469.188, 52843.612 25/11/24,06:10:19,06,09,1, 12.0,1,1, -4.884, 10484.912, 469.178, 52843.599 25/11/24,06:10:19,07,09,1, 12.0,1,1, -4.884, 10484.936, 469.178, 52843.604 25/11/24,06:10:19,08,09,1, 12.0,1,1, -4.884, 10484.924, 469.183, 52843.639 25/11/24,06:10:19,09,09,1, 12.0,1,1, -4.884, 10484.922, 469.176, 52843.544 25/11/24,06:10:19,10,09,1, 12.0,1,1, -4.884, 10484.944, 469.196, 52843.550 25/11/24,06:10:19,11,09,1, 12.0,1,1, -4.884, 10484.933, 469.208, 52843.606 25/11/24,06:10:19,12,09,1, 12.0,1,1, -4.884, 10484.966, 469.179, 52843.436 25/11/24,06:10:19,13,09,1, 12.0,1,1, -4.884, 10484.926, 469.191, 52843.662 25/11/24,06:10:19,14,09,1, 12.0,1,1, -4.884, 10484.935, 469.209, 52843.675 25/11/24,06:10:19,15,09,1, 12.0,1,1, -4.884, 10484.923, 469.191, 52843.630 25/11/24,06:10:19,16,09,1, 12.0,1,1, -4.884, 10484.919, 469.206, 52843.577 25/11/24,06:10:19,17,09,1, 12.0,1,1, -4.884, 10484.932, 469.194, 52843.578 25/11/24,06:10:19,18,09,1, 12.0,1,1, -4.884, 10484.956, 469.194, 52843.580 25/11/24,06:10:19,19,09,1, 12.0,1,1, -4.884, 10484.934, 469.231, 52843.622 25/11/24,06:10:20,00,09,1, 11.9,1,1, -4.890, 10484.928, 469.231, 52843.622 25/11/24,06:10:20,01,09,1, 11.9,1,1, -4.890, 10484.935, 469.197, 52843.605 25/11/24,06:10:20,02,09,1, 11.9,1,1, -4.890, 10484.950, 469.211, 52843.611 25/11/24,06:10:20,03,09,1, 11.9,1,1, -4.890, 10484.908, 469.204, 52843.560 25/11/24,06:10:20,04,09,1, 11.9,1,1, -4.890, 10484.939, 469.219, 52843.584 25/11/24,06:10:20,05,09,1, 11.9,1,1, -4.890, 10484.954, 469.207, 52843.572 25/11/24,06:10:20,06,09,1, 11.9,1,1, -4.890, 10484.956, 469.227, 52843.650 25/11/24,06:10:20,07,09,1, 11.9,1,1, -4.890, 10484.955, 469.203, 52843.605 25/11/24,06:10:20,08,09,1, 11.9,1,1, -4.890, 10484.948, 469.203, 52843.630 25/11/24,06:10:20,09,09,1, 11.9,1,1, -4.890, 10484.955, 469.225, 52843.587 25/11/24,06:10:20,10,09,1, 11.9,1,1, -4.890, 10484.949, 469.216, 52843.725 25/11/24,06:10:20,11,09,1, 11.9,1,1, -4.890, 10484.973, 469.241, 52843.644 25/11/24,06:10:20,12,09,1, 11.9,1,1, -4.890, 10484.944, 469.215, 52843.640 25/11/24,06:10:20,13,09,1, 11.9,1,1, -4.890, 10484.954, 469.240, 52843.623 25/11/24,06:10:20,14,09,1, 11.9,1,1, -4.890, 10484.947, 469.244, 52843.618 25/11/24,06:10:20,15,09,1, 11.9,1,1, -4.890, 10484.982, 469.253, 52843.622 25/11/24,06:10:20,16,09,1, 11.9,1,1, -4.890, 10484.991, 469.222, 52843.647 25/11/24,06:10:20,17,09,1, 11.9,1,1, -4.890, 10485.014, 469.250, 52843.677 25/11/24,06:10:20,18,09,1, 11.9,1,1, -4.890, 10484.991, 469.241, 52843.696 25/11/24,06:10:20,19,09,1, 11.9,1,1, -4.890, 10484.999, 469.232, 52843.699 25/11/24,06:10:21,00,09,1, 11.9,1,1, -4.886, 10484.995, 469.232, 52843.699 25/11/24,06:10:21,01,09,1, 11.9,1,1, -4.886, 10485.013, 469.228, 52843.696 25/11/24,06:10:21,02,09,1, 11.9,1,1, -4.886, 10485.014, 469.225, 52843.601 25/11/24,06:10:21,03,09,1, 11.9,1,1, -4.886, 10485.009, 469.215, 52843.686 25/11/24,06:10:21,04,09,1, 11.9,1,1, -4.886, 10485.009, 469.234, 52843.687 25/11/24,06:10:21,05,09,1, 11.9,1,1, -4.886, 10485.042, 469.227, 52843.699 25/11/24,06:10:21,06,09,1, 11.9,1,1, -4.886, 10485.052, 469.233, 52843.660 25/11/24,06:10:21,07,09,1, 11.9,1,1, -4.886, 10485.056, 469.234, 52843.659 25/11/24,06:10:21,08,09,1, 11.9,1,1, -4.886, 10485.057, 469.239, 52843.767 25/11/24,06:10:21,09,09,1, 11.9,1,1, -4.886, 10485.059, 469.233, 52843.743 25/11/24,06:10:21,10,09,1, 11.9,1,1, -4.886, 10485.037, 469.241, 52843.676 25/11/24,06:10:21,11,09,1, 11.9,1,1, -4.886, 10485.070, 469.263, 52843.778 25/11/24,06:10:21,12,09,1, 11.9,1,1, -4.886, 10485.053, 469.255, 52843.746 25/11/24,06:10:21,13,09,1, 11.9,1,1, -4.886, 10485.075, 469.246, 52843.715 25/11/24,06:10:21,14,09,1, 11.9,1,1, -4.886, 10485.098, 469.242, 52843.733 25/11/24,06:10:21,15,09,1, 11.9,1,1, -4.886, 10485.095, 469.230, 52843.694 25/11/24,06:10:21,16,09,1, 11.9,1,1, -4.886, 10485.081, 469.241, 52843.772 25/11/24,06:10:21,17,09,1, 11.9,1,1, -4.886, 10485.087, 469.252, 52843.659 25/11/24,06:10:21,18,09,1, 11.9,1,1, -4.886, 10485.094, 469.248, 52843.707 25/11/24,06:10:21,19,09,1, 11.9,1,1, -4.886, 10485.065, 469.265, 52843.752 25/11/24,06:10:22,00,09,1, 12.0,1,1, -4.885, 10485.061, 469.265, 52843.752 25/11/24,06:10:22,01,09,1, 12.0,1,1, -4.885, 10485.097, 469.255, 52843.739 25/11/24,06:10:22,02,09,1, 12.0,1,1, -4.885, 10485.086, 469.245, 52843.679 25/11/24,06:10:22,03,09,1, 12.0,1,1, -4.885, 10485.103, 469.284, 52843.741 25/11/24,06:10:22,04,09,1, 12.0,1,1, -4.885, 10485.114, 469.298, 52843.692 25/11/24,06:10:22,05,09,1, 12.0,1,1, -4.885, 10485.121, 469.300, 52843.809 25/11/24,06:10:22,06,09,1, 12.0,1,1, -4.885, 10485.137, 469.293, 52843.702 25/11/24,06:10:22,07,09,1, 12.0,1,1, -4.885, 10485.121, 469.278, 52843.704 25/11/24,06:10:22,08,09,1, 12.0,1,1, -4.885, 10485.100, 469.292, 52843.790 25/11/24,06:10:22,09,09,1, 12.0,1,1, -4.885, 10485.115, 469.301, 52843.790 25/11/24,06:10:22,10,09,1, 12.0,1,1, -4.885, 10485.153, 469.292, 52843.788 25/11/24,06:10:22,11,09,1, 12.0,1,1, -4.885, 10485.141, 469.292, 52843.828 25/11/24,06:10:22,12,09,1, 12.0,1,1, -4.885, 10485.137, 469.319, 52843.750 25/11/24,06:10:22,13,09,1, 12.0,1,1, -4.885, 10485.137, 469.309, 52843.788 25/11/24,06:10:22,14,09,1, 12.0,1,1, -4.885, 10485.168, 469.319, 52843.772 25/11/24,06:10:22,15,09,1, 12.0,1,1, -4.885, 10485.148, 469.303, 52843.785 25/11/24,06:10:22,16,09,1, 12.0,1,1, -4.885, 10485.155, 469.316, 52843.792 25/11/24,06:10:22,17,09,1, 12.0,1,1, -4.885, 10485.157, 469.316, 52843.841 25/11/24,06:10:22,18,09,1, 12.0,1,1, -4.885, 10485.117, 469.311, 52843.740 25/11/24,06:10:22,19,09,1, 12.0,1,1, -4.885, 10485.186, 469.281, 52843.770 25/11/24,06:10:23,00,08,1, 12.0,1,1, -4.887, 10485.178, 469.281, 52843.770 25/11/24,06:10:23,01,08,1, 12.0,1,1, -4.887, 10485.134, 469.331, 52843.781 25/11/24,06:10:23,02,08,1, 12.0,1,1, -4.887, 10485.157, 469.311, 52843.802 25/11/24,06:10:23,03,08,1, 12.0,1,1, -4.887, 10485.184, 469.311, 52843.829 25/11/24,06:10:23,04,08,1, 12.0,1,1, -4.887, 10485.176, 469.296, 52843.765 25/11/24,06:10:23,05,08,1, 12.0,1,1, -4.887, 10485.171, 469.312, 52843.802 25/11/24,06:10:23,06,08,1, 12.0,1,1, -4.887, 10485.172, 469.312, 52843.800 25/11/24,06:10:23,07,08,1, 12.0,1,1, -4.887, 10485.161, 469.317, 52843.751 25/11/24,06:10:23,08,08,1, 12.0,1,1, -4.887, 10485.163, 469.317, 52843.857 25/11/24,06:10:23,09,08,1, 12.0,1,1, -4.887, 10485.182, 469.314, 52843.766 25/11/24,06:10:23,10,08,1, 12.0,1,1, -4.887, 10485.169, 469.329, 52843.742 25/11/24,06:10:23,11,08,1, 12.0,1,1, -4.887, 10485.190, 469.332, 52843.864 25/11/24,06:10:23,12,08,1, 12.0,1,1, -4.887, 10485.195, 469.316, 52843.755 25/11/24,06:10:23,13,08,1, 12.0,1,1, -4.887, 10485.184, 469.338, 52843.790 25/11/24,06:10:23,14,08,1, 12.0,1,1, -4.887, 10485.195, 469.341, 52843.865 25/11/24,06:10:23,15,08,1, 12.0,1,1, -4.887, 10485.196, 469.357, 52843.927 25/11/24,06:10:23,16,08,1, 12.0,1,1, -4.887, 10485.194, 469.344, 52843.873 25/11/24,06:10:23,17,08,1, 12.0,1,1, -4.887, 10485.202, 469.356, 52843.863 25/11/24,06:10:23,18,08,1, 12.0,1,1, -4.887, 10485.229, 469.365, 52843.865 25/11/24,06:10:23,19,08,1, 12.0,1,1, -4.887, 10485.198, 469.368, 52843.846 25/11/24,06:10:24,00,09,1, 12.0,1,1, -4.892, 10485.195, 469.368, 52843.846 25/11/24,06:10:24,01,09,1, 12.0,1,1, -4.892, 10485.219, 469.363, 52843.861 25/11/24,06:10:24,02,09,1, 12.0,1,1, -4.892, 10485.215, 469.366, 52843.889 25/11/24,06:10:24,03,09,1, 12.0,1,1, -4.892, 10485.219, 469.387, 52843.865 25/11/24,06:10:24,04,09,1, 12.0,1,1, -4.892, 10485.236, 469.397, 52843.895 25/11/24,06:10:24,05,09,1, 12.0,1,1, -4.892, 10485.194, 469.377, 52843.900 25/11/24,06:10:24,06,09,1, 12.0,1,1, -4.892, 10485.235, 469.380, 52843.879 25/11/24,06:10:24,07,09,1, 12.0,1,1, -4.892, 10485.208, 469.388, 52843.925 25/11/24,06:10:24,08,09,1, 12.0,1,1, -4.892, 10485.177, 469.373, 52843.882 25/11/24,06:10:24,09,09,1, 12.0,1,1, -4.892, 10485.213, 469.395, 52843.860 25/11/24,06:10:24,10,09,1, 12.0,1,1, -4.892, 10485.196, 469.407, 52843.914 25/11/24,06:10:24,11,09,1, 12.0,1,1, -4.892, 10485.197, 469.410, 52843.888 25/11/24,06:10:24,12,09,1, 12.0,1,1, -4.892, 10485.214, 469.409, 52843.891 25/11/24,06:10:24,13,09,1, 12.0,1,1, -4.892, 10485.201, 469.430, 52843.847 25/11/24,06:10:24,14,09,1, 12.0,1,1, -4.892, 10485.206, 469.408, 52843.945 25/11/24,06:10:24,15,09,1, 12.0,1,1, -4.892, 10485.225, 469.423, 52843.902 25/11/24,06:10:24,16,09,1, 12.0,1,1, -4.892, 10485.202, 469.434, 52843.917 25/11/24,06:10:24,17,09,1, 12.0,1,1, -4.892, 10485.218, 469.454, 52843.907 25/11/24,06:10:24,18,09,1, 12.0,1,1, -4.892, 10485.201, 469.437, 52843.924 25/11/24,06:10:24,19,09,1, 12.0,1,1, -4.892, 10485.215, 469.441, 52843.983 25/11/24,06:10:25,00,09,1, 11.9,1,1, -4.886, 10485.212, 469.441, 52843.983 25/11/24,06:10:25,01,09,1, 11.9,1,1, -4.886, 10485.209, 469.461, 52843.986 25/11/24,06:10:25,02,09,1, 11.9,1,1, -4.886, 10485.214, 469.432, 52843.949 25/11/24,06:10:25,03,09,1, 11.9,1,1, -4.886, 10485.200, 469.459, 52843.937 25/11/24,06:10:25,04,09,1, 11.9,1,1, -4.886, 10485.187, 469.467, 52843.926 25/11/24,06:10:25,05,09,1, 11.9,1,1, -4.886, 10485.188, 469.444, 52843.924 25/11/24,06:10:25,06,09,1, 11.9,1,1, -4.886, 10485.193, 469.461, 52843.969 25/11/24,06:10:25,07,09,1, 11.9,1,1, -4.886, 10485.189, 469.488, 52843.958 25/11/24,06:10:25,08,09,1, 11.9,1,1, -4.886, 10485.216, 469.467, 52843.903 25/11/24,06:10:25,09,09,1, 11.9,1,1, -4.886, 10485.201, 469.484, 52843.977 25/11/24,06:10:25,10,09,1, 11.9,1,1, -4.886, 10485.201, 469.478, 52843.950 25/11/24,06:10:25,11,09,1, 11.9,1,1, -4.886, 10485.216, 469.495, 52843.948 25/11/24,06:10:25,12,09,1, 11.9,1,1, -4.886, 10485.204, 469.523, 52844.006 25/11/24,06:10:25,13,09,1, 11.9,1,1, -4.886, 10485.210, 469.518, 52843.993 25/11/24,06:10:25,14,09,1, 11.9,1,1, -4.886, 10485.191, 469.506, 52843.949 25/11/24,06:10:25,15,09,1, 11.9,1,1, -4.886, 10485.187, 469.511, 52844.035 25/11/24,06:10:25,16,09,1, 11.9,1,1, -4.886, 10485.226, 469.512, 52843.927 25/11/24,06:10:25,17,09,1, 11.9,1,1, -4.886, 10485.201, 469.524, 52843.955 25/11/24,06:10:25,18,09,1, 11.9,1,1, -4.886, 10485.185, 469.507, 52844.019 25/11/24,06:10:25,19,09,1, 11.9,1,1, -4.886, 10485.219, 469.528, 52843.979 25/11/24,06:10:26,00,09,1, 11.9,1,1, -4.887, 10485.212, 469.528, 52843.979 25/11/24,06:10:26,01,09,1, 11.9,1,1, -4.887, 10485.210, 469.552, 52844.072 25/11/24,06:10:26,02,09,1, 11.9,1,1, -4.887, 10485.202, 469.543, 52844.043 25/11/24,06:10:26,03,09,1, 11.9,1,1, -4.887, 10485.211, 469.540, 52843.990 25/11/24,06:10:26,04,09,1, 11.9,1,1, -4.887, 10485.218, 469.562, 52844.058 25/11/24,06:10:26,05,09,1, 11.9,1,1, -4.887, 10485.219, 469.558, 52844.019 25/11/24,06:10:26,06,09,1, 11.9,1,1, -4.887, 10485.214, 469.557, 52844.057 25/11/24,06:10:26,07,09,1, 11.9,1,1, -4.887, 10485.199, 469.562, 52844.033 25/11/24,06:10:26,08,09,1, 11.9,1,1, -4.887, 10485.215, 469.567, 52844.044 25/11/24,06:10:26,09,09,1, 11.9,1,1, -4.887, 10485.226, 469.571, 52844.067 25/11/24,06:10:26,10,09,1, 11.9,1,1, -4.887, 10485.212, 469.567, 52844.005 25/11/24,06:10:26,11,09,1, 11.9,1,1, -4.887, 10485.200, 469.589, 52844.008 25/11/24,06:10:26,12,09,1, 11.9,1,1, -4.887, 10485.214, 469.589, 52844.094 25/11/24,06:10:26,13,09,1, 11.9,1,1, -4.887, 10485.239, 469.555, 52844.063 25/11/24,06:10:26,14,09,1, 11.9,1,1, -4.887, 10485.209, 469.588, 52844.069 25/11/24,06:10:26,15,09,1, 11.9,1,1, -4.887, 10485.216, 469.588, 52844.036 25/11/24,06:10:26,16,09,1, 11.9,1,1, -4.887, 10485.206, 469.592, 52844.105 25/11/24,06:10:26,17,09,1, 11.9,1,1, -4.887, 10485.205, 469.586, 52844.071 25/11/24,06:10:26,18,09,1, 11.9,1,1, -4.887, 10485.230, 469.592, 52843.897 25/11/24,06:10:26,19,09,1, 11.9,1,1, -4.887, 10485.193, 469.627, 52844.120 25/11/24,06:10:27,00,09,1, 12.0,1,1, -4.884, 10485.187, 469.627, 52844.120 25/11/24,06:10:27,01,09,1, 12.0,1,1, -4.884, 10485.200, 469.655, 52844.102 25/11/24,06:10:27,02,09,1, 12.0,1,1, -4.884, 10485.204, 469.619, 52844.096 25/11/24,06:10:27,03,09,1, 12.0,1,1, -4.884, 10485.201, 469.631, 52844.081 25/11/24,06:10:27,04,09,1, 12.0,1,1, -4.884, 10485.169, 469.638, 52844.110 25/11/24,06:10:27,05,09,1, 12.0,1,1, -4.884, 10485.189, 469.623, 52844.093 25/11/24,06:10:27,06,09,1, 12.0,1,1, -4.884, 10485.190, 469.629, 52844.138 25/11/24,06:10:27,07,09,1, 12.0,1,1, -4.884, 10485.208, 469.655, 52844.124 25/11/24,06:10:27,08,09,1, 12.0,1,1, -4.884, 10485.208, 469.663, 52844.170 25/11/24,06:10:27,09,09,1, 12.0,1,1, -4.884, 10485.205, 469.647, 52844.202 25/11/24,06:10:27,10,09,1, 12.0,1,1, -4.884, 10485.208, 469.661, 52844.142 25/11/24,06:10:27,11,09,1, 12.0,1,1, -4.884, 10485.208, 469.646, 52844.126 25/11/24,06:10:27,12,09,1, 12.0,1,1, -4.884, 10485.192, 469.674, 52844.150 25/11/24,06:10:27,13,09,1, 12.0,1,1, -4.884, 10485.179, 469.655, 52844.117 25/11/24,06:10:27,14,09,1, 12.0,1,1, -4.884, 10485.212, 469.680, 52844.166 25/11/24,06:10:27,15,09,1, 12.0,1,1, -4.884, 10485.210, 469.678, 52844.155 25/11/24,06:10:27,16,09,1, 12.0,1,1, -4.884, 10485.206, 469.677, 52844.143 25/11/24,06:10:27,17,09,1, 12.0,1,1, -4.884, 10485.202, 469.668, 52844.148 25/11/24,06:10:27,18,09,1, 12.0,1,1, -4.884, 10485.185, 469.689, 52844.162 25/11/24,06:10:27,19,09,1, 12.0,1,1, -4.884, 10485.217, 469.691, 52844.121 25/11/24,06:10:28,00,09,1, 12.0,1,1, -4.889, 10485.212, 469.691, 52844.121 25/11/24,06:10:28,01,09,1, 12.0,1,1, -4.889, 10485.210, 469.692, 52844.233 25/11/24,06:10:28,02,09,1, 12.0,1,1, -4.889, 10485.205, 469.689, 52844.225 25/11/24,06:10:28,03,09,1, 12.0,1,1, -4.889, 10485.192, 469.692, 52844.161 25/11/24,06:10:28,04,09,1, 12.0,1,1, -4.889, 10485.199, 469.692, 52844.148 25/11/24,06:10:28,05,09,1, 12.0,1,1, -4.889, 10485.188, 469.706, 52844.158 25/11/24,06:10:28,06,09,1, 12.0,1,1, -4.889, 10485.200, 469.703, 52844.212 25/11/24,06:10:28,07,09,1, 12.0,1,1, -4.889, 10485.198, 469.695, 52844.191 25/11/24,06:10:28,08,09,1, 12.0,1,1, -4.889, 10485.212, 469.707, 52844.160 25/11/24,06:10:28,09,09,1, 12.0,1,1, -4.889, 10485.211, 469.722, 52844.195 25/11/24,06:10:28,10,09,1, 12.0,1,1, -4.889, 10485.216, 469.725, 52844.310 25/11/24,06:10:28,11,09,1, 12.0,1,1, -4.889, 10485.179, 469.718, 52844.191 25/11/24,06:10:28,12,09,1, 12.0,1,1, -4.889, 10485.201, 469.721, 52844.213 25/11/24,06:10:28,13,09,1, 12.0,1,1, -4.889, 10485.179, 469.715, 52844.222 25/11/24,06:10:28,14,09,1, 12.0,1,1, -4.889, 10485.197, 469.749, 52844.283 25/11/24,06:10:28,15,09,1, 12.0,1,1, -4.889, 10485.196, 469.711, 52844.208 25/11/24,06:10:28,16,09,1, 12.0,1,1, -4.889, 10485.199, 469.735, 52844.245 25/11/24,06:10:28,17,09,1, 12.0,1,1, -4.889, 10485.185, 469.727, 52844.221 25/11/24,06:10:28,18,09,1, 12.0,1,1, -4.889, 10485.194, 469.751, 52844.272 25/11/24,06:10:28,19,09,1, 12.0,1,1, -4.889, 10485.209, 469.736, 52844.202 25/11/24,06:10:29,00,09,1, 11.9,1,1, -4.885, 10485.203, 469.736, 52844.202 25/11/24,06:10:29,01,09,1, 11.9,1,1, -4.885, 10485.185, 469.713, 52844.237 25/11/24,06:10:29,02,09,1, 11.9,1,1, -4.885, 10485.193, 469.758, 52844.228 25/11/24,06:10:29,03,09,1, 11.9,1,1, -4.885, 10485.196, 469.749, 52844.198 25/11/24,06:10:29,04,09,1, 11.9,1,1, -4.885, 10485.205, 469.749, 52844.258 25/11/24,06:10:29,05,09,1, 11.9,1,1, -4.885, 10485.199, 469.725, 52844.222 25/11/24,06:10:29,06,09,1, 11.9,1,1, -4.885, 10485.188, 469.734, 52844.245 25/11/24,06:10:29,07,09,1, 11.9,1,1, -4.885, 10485.198, 469.719, 52844.190 25/11/24,06:10:29,08,09,1, 11.9,1,1, -4.885, 10485.173, 469.751, 52844.157 25/11/24,06:10:29,09,09,1, 11.9,1,1, -4.885, 10485.209, 469.738, 52844.217 25/11/24,06:10:29,10,09,1, 11.9,1,1, -4.885, 10485.188, 469.728, 52844.267 25/11/24,06:10:29,11,09,1, 11.9,1,1, -4.885, 10485.189, 469.723, 52844.184 25/11/24,06:10:29,12,09,1, 11.9,1,1, -4.885, 10485.180, 469.726, 52844.196 25/11/24,06:10:29,13,09,1, 11.9,1,1, -4.885, 10485.171, 469.734, 52844.201 25/11/24,06:10:29,14,09,1, 11.9,1,1, -4.885, 10485.206, 469.731, 52844.209 25/11/24,06:10:29,15,09,1, 11.9,1,1, -4.885, 10485.183, 469.742, 52844.264 25/11/24,06:10:29,16,09,1, 11.9,1,1, -4.885, 10485.203, 469.750, 52844.228 25/11/24,06:10:29,17,09,1, 11.9,1,1, -4.885, 10485.202, 469.743, 52844.311 25/11/24,06:10:29,18,09,1, 11.9,1,1, -4.885, 10485.201, 469.769, 52844.318 25/11/24,06:10:29,19,09,1, 11.9,1,1, -4.885, 10485.208, 469.759, 52844.246 25/11/24,06:10:30,00,09,1, 12.0,1,1, -4.884, 10485.203, 469.759, 52844.246 25/11/24,06:10:30,01,09,1, 12.0,1,1, -4.884, 10485.201, 469.760, 52844.242 25/11/24,06:10:30,02,09,1, 12.0,1,1, -4.884, 10485.201, 469.791, 52844.211 25/11/24,06:10:30,03,09,1, 12.0,1,1, -4.884, 10485.209, 469.779, 52844.238 25/11/24,06:10:30,04,09,1, 12.0,1,1, -4.884, 10485.219, 469.782, 52844.191 25/11/24,06:10:30,05,09,1, 12.0,1,1, -4.884, 10485.199, 469.786, 52844.216 25/11/24,06:10:30,06,09,1, 12.0,1,1, -4.884, 10485.204, 469.776, 52844.266 25/11/24,06:10:30,07,09,1, 12.0,1,1, -4.884, 10485.192, 469.781, 52844.236 25/11/24,06:10:30,08,09,1, 12.0,1,1, -4.884, 10485.210, 469.788, 52844.292 25/11/24,06:10:30,09,09,1, 12.0,1,1, -4.884, 10485.202, 469.787, 52844.310 25/11/24,06:10:30,10,09,1, 12.0,1,1, -4.884, 10485.220, 469.807, 52844.190 25/11/24,06:10:30,11,09,1, 12.0,1,1, -4.884, 10485.226, 469.799, 52844.253 25/11/24,06:10:30,12,09,1, 12.0,1,1, -4.884, 10485.231, 469.812, 52844.271 25/11/24,06:10:30,13,09,1, 12.0,1,1, -4.884, 10485.201, 469.801, 52844.228 25/11/24,06:10:30,14,09,1, 12.0,1,1, -4.884, 10485.219, 469.832, 52844.367 25/11/24,06:10:30,15,09,1, 12.0,1,1, -4.884, 10485.245, 469.829, 52844.327 25/11/24,06:10:30,16,09,1, 12.0,1,1, -4.884, 10485.232, 469.809, 52844.264 25/11/24,06:10:30,17,09,1, 12.0,1,1, -4.884, 10485.244, 469.810, 52844.284 25/11/24,06:10:30,18,09,1, 12.0,1,1, -4.884, 10485.221, 469.810, 52844.277 25/11/24,06:10:30,19,09,1, 12.0,1,1, -4.884, 10485.222, 469.814, 52844.217 25/11/24,06:10:31,00,10,1, 11.9,1,1, -4.890, 10485.220, 469.814, 52844.217 25/11/24,06:10:31,01,10,1, 11.9,1,1, -4.890, 10485.236, 469.828, 52844.390 25/11/24,06:10:31,02,10,1, 11.9,1,1, -4.890, 10485.207, 469.829, 52844.345 25/11/24,06:10:31,03,10,1, 11.9,1,1, -4.890, 10485.222, 469.816, 52844.290 25/11/24,06:10:31,04,10,1, 11.9,1,1, -4.890, 10485.226, 469.809, 52844.326 25/11/24,06:10:31,05,10,1, 11.9,1,1, -4.890, 10485.228, 469.835, 52844.262 25/11/24,06:10:31,06,10,1, 11.9,1,1, -4.890, 10485.219, 469.823, 52844.234 25/11/24,06:10:31,07,10,1, 11.9,1,1, -4.890, 10485.207, 469.829, 52844.279 25/11/24,06:10:31,08,10,1, 11.9,1,1, -4.890, 10485.234, 469.813, 52844.309 25/11/24,06:10:31,09,10,1, 11.9,1,1, -4.890, 10485.241, 469.800, 52844.300 25/11/24,06:10:31,10,10,1, 11.9,1,1, -4.890, 10485.227, 469.813, 52844.358 25/11/24,06:10:31,11,10,1, 11.9,1,1, -4.890, 10485.240, 469.809, 52844.302 25/11/24,06:10:31,12,10,1, 11.9,1,1, -4.890, 10485.272, 469.797, 52844.277 25/11/24,06:10:31,13,10,1, 11.9,1,1, -4.890, 10485.262, 469.805, 52844.347 25/11/24,06:10:31,14,10,1, 11.9,1,1, -4.890, 10485.253, 469.824, 52844.361 25/11/24,06:10:31,15,10,1, 11.9,1,1, -4.890, 10485.279, 469.835, 52844.305 25/11/24,06:10:31,16,10,1, 11.9,1,1, -4.890, 10485.250, 469.856, 52844.281 25/11/24,06:10:31,17,10,1, 11.9,1,1, -4.890, 10485.252, 469.827, 52844.263 25/11/24,06:10:31,18,10,1, 11.9,1,1, -4.890, 10485.269, 469.854, 52844.351 25/11/24,06:10:31,19,10,1, 11.9,1,1, -4.890, 10485.254, 469.829, 52844.313 25/11/24,06:10:32,00,10,1, 11.9,1,1, -4.886, 10485.253, 469.829, 52844.313 25/11/24,06:10:32,01,10,1, 11.9,1,1, -4.886, 10485.226, 469.837, 52844.335 25/11/24,06:10:32,02,10,1, 11.9,1,1, -4.886, 10485.242, 469.814, 52844.288 25/11/24,06:10:32,03,10,1, 11.9,1,1, -4.886, 10485.260, 469.808, 52844.289 25/11/24,06:10:32,04,10,1, 11.9,1,1, -4.886, 10485.247, 469.823, 52844.364 25/11/24,06:10:32,05,10,1, 11.9,1,1, -4.886, 10485.246, 469.824, 52844.282 25/11/24,06:10:32,06,10,1, 11.9,1,1, -4.886, 10485.291, 469.829, 52844.347 25/11/24,06:10:32,07,10,1, 11.9,1,1, -4.886, 10485.260, 469.836, 52844.312 25/11/24,06:10:32,08,10,1, 11.9,1,1, -4.886, 10485.274, 469.833, 52844.408 25/11/24,06:10:32,09,10,1, 11.9,1,1, -4.886, 10485.262, 469.830, 52844.384 25/11/24,06:10:32,10,10,1, 11.9,1,1, -4.886, 10485.262, 469.815, 52844.369 25/11/24,06:10:32,11,10,1, 11.9,1,1, -4.886, 10485.243, 469.817, 52844.356 25/11/24,06:10:32,12,10,1, 11.9,1,1, -4.886, 10485.268, 469.831, 52844.385 25/11/24,06:10:32,13,10,1, 11.9,1,1, -4.886, 10485.271, 469.836, 52844.352 25/11/24,06:10:32,14,10,1, 11.9,1,1, -4.886, 10485.256, 469.793, 52844.354 25/11/24,06:10:32,15,10,1, 11.9,1,1, -4.886, 10485.250, 469.833, 52844.396 25/11/24,06:10:32,16,10,1, 11.9,1,1, -4.886, 10485.257, 469.819, 52844.361 25/11/24,06:10:32,17,10,1, 11.9,1,1, -4.886, 10485.267, 469.815, 52844.388 25/11/24,06:10:32,18,10,1, 11.9,1,1, -4.886, 10485.274, 469.837, 52844.448 25/11/24,06:10:32,19,10,1, 11.9,1,1, -4.886, 10485.258, 469.824, 52844.345 25/11/24,06:10:33,00,09,1, 11.9,1,1, -4.885, 10485.253, 469.824, 52844.345 25/11/24,06:10:33,01,09,1, 11.9,1,1, -4.885, 10485.256, 469.839, 52844.399 25/11/24,06:10:33,02,09,1, 11.9,1,1, -4.885, 10485.275, 469.840, 52844.306 25/11/24,06:10:33,03,09,1, 11.9,1,1, -4.885, 10485.278, 469.840, 52844.402 25/11/24,06:10:33,04,09,1, 11.9,1,1, -4.885, 10485.266, 469.852, 52844.406 25/11/24,06:10:33,05,09,1, 11.9,1,1, -4.885, 10485.276, 469.851, 52844.447 25/11/24,06:10:33,06,09,1, 11.9,1,1, -4.885, 10485.271, 469.820, 52844.367 25/11/24,06:10:33,07,09,1, 11.9,1,1, -4.885, 10485.278, 469.828, 52844.397 25/11/24,06:10:33,08,09,1, 11.9,1,1, -4.885, 10485.276, 469.831, 52844.384 25/11/24,06:10:33,09,09,1, 11.9,1,1, -4.885, 10485.264, 469.839, 52844.349 25/11/24,06:10:33,10,09,1, 11.9,1,1, -4.885, 10485.277, 469.825, 52844.361 25/11/24,06:10:33,11,09,1, 11.9,1,1, -4.885, 10485.295, 469.836, 52844.413 25/11/24,06:10:33,12,09,1, 11.9,1,1, -4.885, 10485.282, 469.849, 52844.388 25/11/24,06:10:33,13,09,1, 11.9,1,1, -4.885, 10485.315, 469.847, 52844.409 25/11/24,06:10:33,14,09,1, 11.9,1,1, -4.885, 10485.289, 469.852, 52844.422 25/11/24,06:10:33,15,09,1, 11.9,1,1, -4.885, 10485.285, 469.844, 52844.426 25/11/24,06:10:33,16,09,1, 11.9,1,1, -4.885, 10485.290, 469.867, 52844.440 25/11/24,06:10:33,17,09,1, 11.9,1,1, -4.885, 10485.299, 469.814, 52844.297 25/11/24,06:10:33,18,09,1, 11.9,1,1, -4.885, 10485.285, 469.858, 52844.419 25/11/24,06:10:33,19,09,1, 11.9,1,1, -4.885, 10485.303, 469.847, 52844.389 25/11/24,06:10:34,00,10,1, 11.9,1,1, -4.885, 10485.295, 469.847, 52844.389 25/11/24,06:10:34,01,10,1, 11.9,1,1, -4.885, 10485.310, 469.828, 52844.302 25/11/24,06:10:34,02,10,1, 11.9,1,1, -4.885, 10485.318, 469.835, 52844.411 25/11/24,06:10:34,03,10,1, 11.9,1,1, -4.885, 10485.305, 469.844, 52844.438 25/11/24,06:10:34,04,10,1, 11.9,1,1, -4.885, 10485.325, 469.842, 52844.447 25/11/24,06:10:34,05,10,1, 11.9,1,1, -4.885, 10485.299, 469.828, 52844.430 25/11/24,06:10:34,06,10,1, 11.9,1,1, -4.885, 10485.316, 469.832, 52844.449 25/11/24,06:10:34,07,10,1, 11.9,1,1, -4.885, 10485.314, 469.864, 52844.383 25/11/24,06:10:34,08,10,1, 11.9,1,1, -4.885, 10485.321, 469.836, 52844.443 25/11/24,06:10:34,09,10,1, 11.9,1,1, -4.885, 10485.322, 469.840, 52844.395 25/11/24,06:10:34,10,10,1, 11.9,1,1, -4.885, 10485.330, 469.839, 52844.383 25/11/24,06:10:34,11,10,1, 11.9,1,1, -4.885, 10485.321, 469.828, 52844.400 25/11/24,06:10:34,12,10,1, 11.9,1,1, -4.885, 10485.351, 469.824, 52844.379 25/11/24,06:10:34,13,10,1, 11.9,1,1, -4.885, 10485.327, 469.853, 52844.516 25/11/24,06:10:34,14,10,1, 11.9,1,1, -4.885, 10485.316, 469.841, 52844.373 25/11/24,06:10:34,15,10,1, 11.9,1,1, -4.885, 10485.325, 469.846, 52844.412 25/11/24,06:10:34,16,10,1, 11.9,1,1, -4.885, 10485.321, 469.852, 52844.397 25/11/24,06:10:34,17,10,1, 11.9,1,1, -4.885, 10485.327, 469.881, 52844.435 25/11/24,06:10:34,18,10,1, 11.9,1,1, -4.885, 10485.310, 469.859, 52844.459 25/11/24,06:10:34,19,10,1, 11.9,1,1, -4.885, 10485.322, 469.866, 52844.444 25/11/24,06:10:35,00,10,1, 11.9,1,1, -4.882, 10485.320, 469.866, 52844.444 25/11/24,06:10:35,01,10,1, 11.9,1,1, -4.882, 10485.321, 469.868, 52844.482 25/11/24,06:10:35,02,10,1, 11.9,1,1, -4.882, 10485.346, 469.864, 52844.485 25/11/24,06:10:35,03,10,1, 11.9,1,1, -4.882, 10485.300, 469.868, 52844.432 25/11/24,06:10:35,04,10,1, 11.9,1,1, -4.882, 10485.328, 469.838, 52844.431 25/11/24,06:10:35,05,10,1, 11.9,1,1, -4.882, 10485.343, 469.837, 52844.420 25/11/24,06:10:35,06,10,1, 11.9,1,1, -4.882, 10485.336, 469.848, 52844.452 25/11/24,06:10:35,07,10,1, 11.9,1,1, -4.882, 10485.314, 469.849, 52844.444 25/11/24,06:10:35,08,10,1, 11.9,1,1, -4.882, 10485.323, 469.843, 52844.387 25/11/24,06:10:35,09,10,1, 11.9,1,1, -4.882, 10485.337, 469.848, 52844.471 25/11/24,06:10:35,10,10,1, 11.9,1,1, -4.882, 10485.331, 469.849, 52844.411 25/11/24,06:10:35,11,10,1, 11.9,1,1, -4.882, 10485.345, 469.871, 52844.404 25/11/24,06:10:35,12,10,1, 11.9,1,1, -4.882, 10485.332, 469.857, 52844.406 25/11/24,06:10:35,13,10,1, 11.9,1,1, -4.882, 10485.367, 469.886, 52844.534 25/11/24,06:10:35,14,10,1, 11.9,1,1, -4.882, 10485.350, 469.858, 52844.422 25/11/24,06:10:35,15,10,1, 11.9,1,1, -4.882, 10485.334, 469.883, 52844.433 25/11/24,06:10:35,16,10,1, 11.9,1,1, -4.882, 10485.373, 469.863, 52844.538 25/11/24,06:10:35,17,10,1, 11.9,1,1, -4.882, 10485.308, 469.865, 52844.509 25/11/24,06:10:35,18,10,1, 11.9,1,1, -4.882, 10485.317, 469.889, 52844.559 25/11/24,06:10:35,19,10,1, 11.9,1,1, -4.882, 10485.333, 469.902, 52844.481 25/11/24,06:10:36,00,10,1, 11.9,1,1, -4.887, 10485.328, 469.902, 52844.481 25/11/24,06:10:36,01,10,1, 11.9,1,1, -4.887, 10485.337, 469.893, 52844.512 25/11/24,06:10:36,02,10,1, 11.9,1,1, -4.887, 10485.352, 469.882, 52844.465 25/11/24,06:10:36,03,10,1, 11.9,1,1, -4.887, 10485.352, 469.889, 52844.510 25/11/24,06:10:36,04,10,1, 11.9,1,1, -4.887, 10485.359, 469.893, 52844.473 25/11/24,06:10:36,05,10,1, 11.9,1,1, -4.887, 10485.351, 469.892, 52844.486 25/11/24,06:10:36,06,10,1, 11.9,1,1, -4.887, 10485.367, 469.897, 52844.499 25/11/24,06:10:36,07,10,1, 11.9,1,1, -4.887, 10485.363, 469.905, 52844.490 25/11/24,06:10:36,08,10,1, 11.9,1,1, -4.887, 10485.380, 469.906, 52844.474 25/11/24,06:10:36,09,10,1, 11.9,1,1, -4.887, 10485.353, 469.902, 52844.453 25/11/24,06:10:36,10,10,1, 11.9,1,1, -4.887, 10485.376, 469.928, 52844.508 25/11/24,06:10:36,11,10,1, 11.9,1,1, -4.887, 10485.380, 469.931, 52844.518 25/11/24,06:10:36,12,10,1, 11.9,1,1, -4.887, 10485.362, 469.920, 52844.455 25/11/24,06:10:36,13,10,1, 11.9,1,1, -4.887, 10485.391, 469.936, 52844.527 25/11/24,06:10:36,14,10,1, 11.9,1,1, -4.887, 10485.391, 469.917, 52844.444 25/11/24,06:10:36,15,10,1, 11.9,1,1, -4.887, 10485.373, 469.958, 52844.524 25/11/24,06:10:36,16,10,1, 11.9,1,1, -4.887, 10485.402, 469.945, 52844.505 25/11/24,06:10:36,17,10,1, 11.9,1,1, -4.887, 10485.390, 469.934, 52844.467 25/11/24,06:10:36,18,10,1, 11.9,1,1, -4.887, 10485.373, 469.948, 52844.458 25/11/24,06:10:36,19,10,1, 11.9,1,1, -4.887, 10485.372, 469.952, 52844.542 25/11/24,06:10:37,00,10,1, 11.9,1,1, -4.883, 10485.370, 469.952, 52844.542 25/11/24,06:10:37,01,10,1, 11.9,1,1, -4.883, 10485.365, 469.959, 52844.556 25/11/24,06:10:37,02,10,1, 11.9,1,1, -4.883, 10485.382, 469.965, 52844.559 25/11/24,06:10:37,03,10,1, 11.9,1,1, -4.883, 10485.399, 469.951, 52844.521 25/11/24,06:10:37,04,10,1, 11.9,1,1, -4.883, 10485.383, 469.949, 52844.494 25/11/24,06:10:37,05,10,1, 11.9,1,1, -4.883, 10485.397, 469.958, 52844.553 25/11/24,06:10:37,06,10,1, 11.9,1,1, -4.883, 10485.387, 469.965, 52844.588 25/11/24,06:10:37,07,10,1, 11.9,1,1, -4.883, 10485.390, 470.005, 52844.571 25/11/24,06:10:37,08,10,1, 11.9,1,1, -4.883, 10485.375, 469.988, 52844.498 25/11/24,06:10:37,09,10,1, 11.9,1,1, -4.883, 10485.389, 469.997, 52844.547 25/11/24,06:10:37,10,10,1, 11.9,1,1, -4.883, 10485.398, 469.992, 52844.628 25/11/24,06:10:37,11,10,1, 11.9,1,1, -4.883, 10485.419, 469.967, 52844.545 25/11/24,06:10:37,12,10,1, 11.9,1,1, -4.883, 10485.377, 469.985, 52844.551 25/11/24,06:10:37,13,10,1, 11.9,1,1, -4.883, 10485.377, 469.981, 52844.462 25/11/24,06:10:37,14,10,1, 11.9,1,1, -4.883, 10485.403, 470.000, 52844.529 25/11/24,06:10:37,15,10,1, 11.9,1,1, -4.883, 10485.402, 469.969, 52844.580 25/11/24,06:10:37,16,10,1, 11.9,1,1, -4.883, 10485.379, 469.975, 52844.535 25/11/24,06:10:37,17,10,1, 11.9,1,1, -4.883, 10485.387, 469.993, 52844.560 25/11/24,06:10:37,18,10,1, 11.9,1,1, -4.883, 10485.406, 469.974, 52844.547 25/11/24,06:10:37,19,10,1, 11.9,1,1, -4.883, 10485.384, 469.979, 52844.544 25/11/24,06:10:38,00,10,1, 12.0,1,1, -4.878, 10485.379, 469.979, 52844.544 25/11/24,06:10:38,01,10,1, 12.0,1,1, -4.878, 10485.400, 469.984, 52844.543 25/11/24,06:10:38,02,10,1, 12.0,1,1, -4.878, 10485.394, 469.996, 52844.595 25/11/24,06:10:38,03,10,1, 12.0,1,1, -4.878, 10485.385, 469.986, 52844.535 25/11/24,06:10:38,04,10,1, 12.0,1,1, -4.878, 10485.410, 469.994, 52844.571 25/11/24,06:10:38,05,10,1, 12.0,1,1, -4.878, 10485.382, 469.994, 52844.542 25/11/24,06:10:38,06,10,1, 12.0,1,1, -4.878, 10485.406, 469.993, 52844.606 25/11/24,06:10:38,07,10,1, 12.0,1,1, -4.878, 10485.410, 469.975, 52844.432 25/11/24,06:10:38,08,10,1, 12.0,1,1, -4.878, 10485.401, 469.999, 52844.551 25/11/24,06:10:38,09,10,1, 12.0,1,1, -4.878, 10485.406, 470.007, 52844.599 25/11/24,06:10:38,10,10,1, 12.0,1,1, -4.878, 10485.401, 470.020, 52844.620 25/11/24,06:10:38,11,10,1, 12.0,1,1, -4.878, 10485.408, 469.990, 52844.594 25/11/24,06:10:38,12,10,1, 12.0,1,1, -4.878, 10485.389, 469.971, 52844.562 25/11/24,06:10:38,13,10,1, 12.0,1,1, -4.878, 10485.392, 470.000, 52844.560 25/11/24,06:10:38,14,10,1, 12.0,1,1, -4.878, 10485.434, 470.006, 52844.654 25/11/24,06:10:38,15,10,1, 12.0,1,1, -4.878, 10485.414, 470.011, 52844.641 25/11/24,06:10:38,16,10,1, 12.0,1,1, -4.878, 10485.417, 470.023, 52844.652 25/11/24,06:10:38,17,10,1, 12.0,1,1, -4.878, 10485.408, 469.971, 52844.530 25/11/24,06:10:38,18,10,1, 12.0,1,1, -4.878, 10485.389, 470.003, 52844.591 25/11/24,06:10:38,19,10,1, 12.0,1,1, -4.878, 10485.398, 469.994, 52844.583 25/11/24,06:10:39,00,09,1, 11.9,1,1, -4.890, 10485.395, 469.994, 52844.583 25/11/24,06:10:39,01,09,1, 11.9,1,1, -4.890, 10485.409, 470.000, 52844.632 25/11/24,06:10:39,02,09,1, 11.9,1,1, -4.890, 10485.392, 470.025, 52844.661 25/11/24,06:10:39,03,09,1, 11.9,1,1, -4.890, 10485.381, 470.009, 52844.618 25/11/24,06:10:39,04,09,1, 11.9,1,1, -4.890, 10485.392, 470.022, 52844.593 25/11/24,06:10:39,05,09,1, 11.9,1,1, -4.890, 10485.406, 470.016, 52844.585 25/11/24,06:10:39,06,09,1, 11.9,1,1, -4.890, 10485.382, 470.011, 52844.636 25/11/24,06:10:39,07,09,1, 11.9,1,1, -4.890, 10485.372, 470.020, 52844.622 25/11/24,06:10:39,08,09,1, 11.9,1,1, -4.890, 10485.404, 470.027, 52844.578 25/11/24,06:10:39,09,09,1, 11.9,1,1, -4.890, 10485.407, 470.013, 52844.632 25/11/24,06:10:39,10,09,1, 11.9,1,1, -4.890, 10485.380, 470.038, 52844.627 25/11/24,06:10:39,11,09,1, 11.9,1,1, -4.890, 10485.383, 470.027, 52844.652 25/11/24,06:10:39,12,09,1, 11.9,1,1, -4.890, 10485.389, 470.021, 52844.679 25/11/24,06:10:39,13,09,1, 11.9,1,1, -4.890, 10485.389, 470.019, 52844.618 25/11/24,06:10:39,14,09,1, 11.9,1,1, -4.890, 10485.388, 470.005, 52844.659 25/11/24,06:10:39,15,09,1, 11.9,1,1, -4.890, 10485.390, 470.018, 52844.602 25/11/24,06:10:39,16,09,1, 11.9,1,1, -4.890, 10485.362, 470.031, 52844.663 25/11/24,06:10:39,17,09,1, 11.9,1,1, -4.890, 10485.396, 470.025, 52844.643 25/11/24,06:10:39,18,09,1, 11.9,1,1, -4.890, 10485.415, 470.023, 52844.626 25/11/24,06:10:39,19,09,1, 11.9,1,1, -4.890, 10485.405, 470.028, 52844.677 25/11/24,06:10:40,00,09,1, 11.9,1,1, -4.886, 10485.404, 470.028, 52844.677 25/11/24,06:10:40,01,09,1, 11.9,1,1, -4.886, 10485.384, 470.053, 52844.623 25/11/24,06:10:40,02,09,1, 11.9,1,1, -4.886, 10485.384, 470.035, 52844.649 25/11/24,06:10:40,03,09,1, 11.9,1,1, -4.886, 10485.395, 470.025, 52844.661 25/11/24,06:10:40,04,09,1, 11.9,1,1, -4.886, 10485.385, 470.047, 52844.626 25/11/24,06:10:40,05,09,1, 11.9,1,1, -4.886, 10485.376, 470.014, 52844.645 25/11/24,06:10:40,06,09,1, 11.9,1,1, -4.886, 10485.427, 470.046, 52844.625 25/11/24,06:10:40,07,09,1, 11.9,1,1, -4.886, 10485.408, 470.026, 52844.697 25/11/24,06:10:40,08,09,1, 11.9,1,1, -4.886, 10485.404, 470.035, 52844.657 25/11/24,06:10:40,09,09,1, 11.9,1,1, -4.886, 10485.427, 470.031, 52844.683 25/11/24,06:10:40,10,09,1, 11.9,1,1, -4.886, 10485.422, 470.021, 52844.668 25/11/24,06:10:40,11,09,1, 11.9,1,1, -4.886, 10485.446, 470.017, 52844.542 25/11/24,06:10:40,12,09,1, 11.9,1,1, -4.886, 10485.433, 470.062, 52844.631 25/11/24,06:10:40,13,09,1, 11.9,1,1, -4.886, 10485.408, 470.058, 52844.709 25/11/24,06:10:40,14,09,1, 11.9,1,1, -4.886, 10485.422, 470.067, 52844.648 25/11/24,06:10:40,15,09,1, 11.9,1,1, -4.886, 10485.430, 470.077, 52844.696 25/11/24,06:10:40,16,09,1, 11.9,1,1, -4.886, 10485.425, 470.060, 52844.698 25/11/24,06:10:40,17,09,1, 11.9,1,1, -4.886, 10485.446, 470.069, 52844.714 25/11/24,06:10:40,18,09,1, 11.9,1,1, -4.886, 10485.433, 470.070, 52844.668 25/11/24,06:10:40,19,09,1, 11.9,1,1, -4.886, 10485.461, 470.071, 52844.651 25/11/24,06:10:41,00,08,1, 11.9,1,1, -4.888, 10485.454, 470.071, 52844.651 25/11/24,06:10:41,01,08,1, 11.9,1,1, -4.888, 10485.450, 470.059, 52844.678 25/11/24,06:10:41,02,08,1, 11.9,1,1, -4.888, 10485.464, 470.090, 52844.682 25/11/24,06:10:41,03,08,1, 11.9,1,1, -4.888, 10485.472, 470.096, 52844.691 25/11/24,06:10:41,04,08,1, 11.9,1,1, -4.888, 10485.433, 470.081, 52844.687 25/11/24,06:10:41,05,08,1, 11.9,1,1, -4.888, 10485.463, 470.091, 52844.762 25/11/24,06:10:41,06,08,1, 11.9,1,1, -4.888, 10485.470, 470.100, 52844.659 25/11/24,06:10:41,07,08,1, 11.9,1,1, -4.888, 10485.421, 470.094, 52844.712 25/11/24,06:10:41,08,08,1, 11.9,1,1, -4.888, 10485.450, 470.094, 52844.773 25/11/24,06:10:41,09,08,1, 11.9,1,1, -4.888, 10485.450, 470.092, 52844.721 25/11/24,06:10:41,10,08,1, 11.9,1,1, -4.888, 10485.443, 470.104, 52844.732 25/11/24,06:10:41,11,08,1, 11.9,1,1, -4.888, 10485.473, 470.103, 52844.684 25/11/24,06:10:41,12,08,1, 11.9,1,1, -4.888, 10485.480, 470.115, 52844.721 25/11/24,06:10:41,13,08,1, 11.9,1,1, -4.888, 10485.483, 470.124, 52844.793 25/11/24,06:10:41,14,08,1, 11.9,1,1, -4.888, 10485.473, 470.129, 52844.719 25/11/24,06:10:41,15,08,1, 11.9,1,1, -4.888, 10485.471, 470.139, 52844.742 25/11/24,06:10:41,16,08,1, 11.9,1,1, -4.888, 10485.453, 470.139, 52844.765 25/11/24,06:10:41,17,08,1, 11.9,1,1, -4.888, 10485.469, 470.129, 52844.788 25/11/24,06:10:41,18,08,1, 11.9,1,1, -4.888, 10485.464, 470.147, 52844.791 25/11/24,06:10:41,19,08,1, 11.9,1,1, -4.888, 10485.451, 470.139, 52844.727 25/11/24,06:10:42,00,09,1, 11.9,1,1, -4.882, 10485.445, 470.139, 52844.727 25/11/24,06:10:42,01,09,1, 11.9,1,1, -4.882, 10485.462, 470.166, 52844.748 25/11/24,06:10:42,02,09,1, 11.9,1,1, -4.882, 10485.470, 470.161, 52844.730 25/11/24,06:10:42,03,09,1, 11.9,1,1, -4.882, 10485.437, 470.159, 52844.752 25/11/24,06:10:42,04,09,1, 11.9,1,1, -4.882, 10485.477, 470.162, 52844.740 25/11/24,06:10:42,05,09,1, 11.9,1,1, -4.882, 10485.469, 470.162, 52844.764 25/11/24,06:10:42,06,09,1, 11.9,1,1, -4.882, 10485.464, 470.164, 52844.775 25/11/24,06:10:42,07,09,1, 11.9,1,1, -4.882, 10485.465, 470.161, 52844.808 25/11/24,06:10:42,08,09,1, 11.9,1,1, -4.882, 10485.476, 470.176, 52844.820 25/11/24,06:10:42,09,09,1, 11.9,1,1, -4.882, 10485.463, 470.141, 52844.753 25/11/24,06:10:42,10,09,1, 11.9,1,1, -4.882, 10485.437, 470.181, 52844.817 25/11/24,06:10:42,11,09,1, 11.9,1,1, -4.882, 10485.450, 470.167, 52844.771 25/11/24,06:10:42,12,09,1, 11.9,1,1, -4.882, 10485.440, 470.165, 52844.791 25/11/24,06:10:42,13,09,1, 11.9,1,1, -4.882, 10485.437, 470.176, 52844.743 25/11/24,06:10:42,14,09,1, 11.9,1,1, -4.882, 10485.448, 470.194, 52844.764 25/11/24,06:10:42,15,09,1, 11.9,1,1, -4.882, 10485.478, 470.169, 52844.778 25/11/24,06:10:42,16,09,1, 11.9,1,1, -4.882, 10485.450, 470.182, 52844.784 25/11/24,06:10:42,17,09,1, 11.9,1,1, -4.882, 10485.457, 470.196, 52844.820 25/11/24,06:10:42,18,09,1, 11.9,1,1, -4.882, 10485.438, 470.199, 52844.750 25/11/24,06:10:42,19,09,1, 11.9,1,1, -4.882, 10485.447, 470.193, 52844.738 25/11/24,06:10:43,00,10,1, 11.9,1,1, -4.885, 10485.445, 470.193, 52844.738 25/11/24,06:10:43,01,10,1, 11.9,1,1, -4.885, 10485.477, 470.171, 52844.807 25/11/24,06:10:43,02,10,1, 11.9,1,1, -4.885, 10485.438, 470.210, 52844.822 25/11/24,06:10:43,03,10,1, 11.9,1,1, -4.885, 10485.442, 470.187, 52844.796 25/11/24,06:10:43,04,10,1, 11.9,1,1, -4.885, 10485.438, 470.201, 52844.819 25/11/24,06:10:43,05,10,1, 11.9,1,1, -4.885, 10485.463, 470.232, 52844.798 25/11/24,06:10:43,06,10,1, 11.9,1,1, -4.885, 10485.458, 470.205, 52844.832 25/11/24,06:10:43,07,10,1, 11.9,1,1, -4.885, 10485.450, 470.197, 52844.813 25/11/24,06:10:43,08,10,1, 11.9,1,1, -4.885, 10485.454, 470.208, 52844.832 25/11/24,06:10:43,09,10,1, 11.9,1,1, -4.885, 10485.457, 470.184, 52844.808 25/11/24,06:10:43,10,10,1, 11.9,1,1, -4.885, 10485.465, 470.212, 52844.811 25/11/24,06:10:43,11,10,1, 11.9,1,1, -4.885, 10485.456, 470.215, 52844.806 25/11/24,06:10:43,12,10,1, 11.9,1,1, -4.885, 10485.460, 470.230, 52844.773 25/11/24,06:10:43,13,10,1, 11.9,1,1, -4.885, 10485.458, 470.209, 52844.734 25/11/24,06:10:43,14,10,1, 11.9,1,1, -4.885, 10485.463, 470.242, 52844.845 25/11/24,06:10:43,15,10,1, 11.9,1,1, -4.885, 10485.444, 470.254, 52844.795 25/11/24,06:10:43,16,10,1, 11.9,1,1, -4.885, 10485.459, 470.248, 52844.849 25/11/24,06:10:43,17,10,1, 11.9,1,1, -4.885, 10485.451, 470.260, 52844.874 25/11/24,06:10:43,18,10,1, 11.9,1,1, -4.885, 10485.430, 470.275, 52844.774 25/11/24,06:10:43,19,10,1, 11.9,1,1, -4.885, 10485.429, 470.267, 52844.807 25/11/24,06:10:44,00,10,1, 11.9,1,1, -4.887, 10485.429, 470.267, 52844.807 25/11/24,06:10:44,01,10,1, 11.9,1,1, -4.887, 10485.467, 470.294, 52844.826 25/11/24,06:10:44,02,10,1, 11.9,1,1, -4.887, 10485.466, 470.288, 52844.873 25/11/24,06:10:44,03,10,1, 11.9,1,1, -4.887, 10485.447, 470.293, 52844.886 25/11/24,06:10:44,04,10,1, 11.9,1,1, -4.887, 10485.439, 470.308, 52844.841 25/11/24,06:10:44,05,10,1, 11.9,1,1, -4.887, 10485.459, 470.323, 52844.912 25/11/24,06:10:44,06,10,1, 11.9,1,1, -4.887, 10485.457, 470.313, 52844.843 25/11/24,06:10:44,07,10,1, 11.9,1,1, -4.887, 10485.440, 470.336, 52844.893 25/11/24,06:10:44,08,10,1, 11.9,1,1, -4.887, 10485.447, 470.340, 52844.862 25/11/24,06:10:44,09,10,1, 11.9,1,1, -4.887, 10485.451, 470.361, 52844.900 25/11/24,06:10:44,10,10,1, 11.9,1,1, -4.887, 10485.440, 470.341, 52844.838 25/11/24,06:10:44,11,10,1, 11.9,1,1, -4.887, 10485.445, 470.358, 52844.913 25/11/24,06:10:44,12,10,1, 11.9,1,1, -4.887, 10485.458, 470.356, 52844.937 25/11/24,06:10:44,13,10,1, 11.9,1,1, -4.887, 10485.430, 470.355, 52844.815 25/11/24,06:10:44,14,10,1, 11.9,1,1, -4.887, 10485.449, 470.370, 52844.871 25/11/24,06:10:44,15,10,1, 11.9,1,1, -4.887, 10485.427, 470.369, 52844.872 25/11/24,06:10:44,16,10,1, 11.9,1,1, -4.887, 10485.428, 470.363, 52844.836 25/11/24,06:10:44,17,10,1, 11.9,1,1, -4.887, 10485.436, 470.368, 52844.943 25/11/24,06:10:44,18,10,1, 11.9,1,1, -4.887, 10485.423, 470.407, 52844.901 25/11/24,06:10:44,19,10,1, 11.9,1,1, -4.887, 10485.413, 470.401, 52844.927 25/11/24,06:10:45,00,10,1, 11.9,1,1, -4.884, 10485.412, 470.401, 52844.927 25/11/24,06:10:45,01,10,1, 11.9,1,1, -4.884, 10485.446, 470.392, 52844.929 25/11/24,06:10:45,02,10,1, 11.9,1,1, -4.884, 10485.412, 470.419, 52844.965 25/11/24,06:10:45,03,10,1, 11.9,1,1, -4.884, 10485.433, 470.429, 52844.938 25/11/24,06:10:45,04,10,1, 11.9,1,1, -4.884, 10485.434, 470.430, 52844.927 25/11/24,06:10:45,05,10,1, 11.9,1,1, -4.884, 10485.438, 470.443, 52844.937 25/11/24,06:10:45,06,10,1, 11.9,1,1, -4.884, 10485.449, 470.419, 52844.647 25/11/24,06:10:45,07,10,1, 11.9,1,1, -4.884, 10485.382, 470.446, 52844.891 25/11/24,06:10:45,08,10,1, 11.9,1,1, -4.884, 10485.411, 470.434, 52844.994 25/11/24,06:10:45,09,10,1, 11.9,1,1, -4.884, 10485.412, 470.420, 52844.937 25/11/24,06:10:45,10,10,1, 11.9,1,1, -4.884, 10485.452, 470.414, 52844.778 25/11/24,06:10:45,11,10,1, 11.9,1,1, -4.884, 10485.412, 470.400, 52844.871 25/11/24,06:10:45,12,10,1, 11.9,1,1, -4.884, 10485.421, 470.440, 52844.949 25/11/24,06:10:45,13,10,1, 11.9,1,1, -4.884, 10485.397, 470.428, 52844.902 25/11/24,06:10:45,14,10,1, 11.9,1,1, -4.884, 10485.436, 470.426, 52844.881 25/11/24,06:10:45,15,10,1, 11.9,1,1, -4.884, 10485.414, 470.412, 52844.982 25/11/24,06:10:45,16,10,1, 11.9,1,1, -4.884, 10485.429, 470.438, 52844.949 25/11/24,06:10:45,17,10,1, 11.9,1,1, -4.884, 10485.420, 470.446, 52844.952 25/11/24,06:10:45,18,10,1, 11.9,1,1, -4.884, 10485.424, 470.464, 52844.928 25/11/24,06:10:45,19,10,1, 11.9,1,1, -4.884, 10485.431, 470.471, 52844.998 25/11/24,06:10:46,00,10,1, 11.9,1,1, -4.883, 10485.429, 470.471, 52844.998 25/11/24,06:10:46,01,10,1, 11.9,1,1, -4.883, 10485.417, 470.463, 52844.966 25/11/24,06:10:46,02,10,1, 11.9,1,1, -4.883, 10485.417, 470.471, 52844.984 25/11/24,06:10:46,03,10,1, 11.9,1,1, -4.883, 10485.417, 470.450, 52844.952 25/11/24,06:10:46,04,10,1, 11.9,1,1, -4.883, 10485.395, 470.469, 52844.916 25/11/24,06:10:46,05,10,1, 11.9,1,1, -4.883, 10485.414, 470.476, 52844.980 25/11/24,06:10:46,06,10,1, 11.9,1,1, -4.883, 10485.424, 470.467, 52844.988 25/11/24,06:10:46,07,10,1, 11.9,1,1, -4.883, 10485.404, 470.479, 52845.010 25/11/24,06:10:46,08,10,1, 11.9,1,1, -4.883, 10485.412, 470.503, 52845.000 25/11/24,06:10:46,09,10,1, 11.9,1,1, -4.883, 10485.433, 470.502, 52844.997 25/11/24,06:10:46,10,10,1, 11.9,1,1, -4.883, 10485.404, 470.495, 52844.982 25/11/24,06:10:46,11,10,1, 11.9,1,1, -4.883, 10485.430, 470.506, 52845.008 25/11/24,06:10:46,12,10,1, 11.9,1,1, -4.883, 10485.397, 470.519, 52845.023 25/11/24,06:10:46,13,10,1, 11.9,1,1, -4.883, 10485.433, 470.539, 52844.989 25/11/24,06:10:46,14,10,1, 11.9,1,1, -4.883, 10485.455, 470.544, 52844.940 25/11/24,06:10:46,15,10,1, 11.9,1,1, -4.883, 10485.433, 470.550, 52844.947 25/11/24,06:10:46,16,10,1, 11.9,1,1, -4.883, 10485.402, 470.557, 52845.053 25/11/24,06:10:46,17,10,1, 11.9,1,1, -4.883, 10485.418, 470.540, 52844.971 25/11/24,06:10:46,18,10,1, 11.9,1,1, -4.883, 10485.414, 470.572, 52844.981 25/11/24,06:10:46,19,10,1, 11.9,1,1, -4.883, 10485.407, 470.545, 52845.046 25/11/24,06:10:47,00,10,1, 11.9,1,1, -4.885, 10485.404, 470.545, 52845.046 25/11/24,06:10:47,01,10,1, 11.9,1,1, -4.885, 10485.406, 470.571, 52844.978 25/11/24,06:10:47,02,10,1, 11.9,1,1, -4.885, 10485.411, 470.593, 52845.010 25/11/24,06:10:47,03,10,1, 11.9,1,1, -4.885, 10485.408, 470.577, 52844.963 25/11/24,06:10:47,04,10,1, 11.9,1,1, -4.885, 10485.422, 470.580, 52845.057 25/11/24,06:10:47,05,10,1, 11.9,1,1, -4.885, 10485.418, 470.619, 52845.065 25/11/24,06:10:47,06,10,1, 11.9,1,1, -4.885, 10485.415, 470.610, 52845.022 25/11/24,06:10:47,07,10,1, 11.9,1,1, -4.885, 10485.414, 470.619, 52845.048 25/11/24,06:10:47,08,10,1, 11.9,1,1, -4.885, 10485.407, 470.623, 52845.029 25/11/24,06:10:47,09,10,1, 11.9,1,1, -4.885, 10485.404, 470.630, 52845.026 25/11/24,06:10:47,10,10,1, 11.9,1,1, -4.885, 10485.426, 470.643, 52845.020 25/11/24,06:10:47,11,10,1, 11.9,1,1, -4.885, 10485.402, 470.646, 52845.142 25/11/24,06:10:47,12,10,1, 11.9,1,1, -4.885, 10485.408, 470.640, 52845.055 25/11/24,06:10:47,13,10,1, 11.9,1,1, -4.885, 10485.405, 470.663, 52845.011 25/11/24,06:10:47,14,10,1, 11.9,1,1, -4.885, 10485.414, 470.675, 52845.137 25/11/24,06:10:47,15,10,1, 11.9,1,1, -4.885, 10485.405, 470.686, 52845.080 25/11/24,06:10:47,16,10,1, 11.9,1,1, -4.885, 10485.419, 470.697, 52845.129 25/11/24,06:10:47,17,10,1, 11.9,1,1, -4.885, 10485.400, 470.699, 52845.041 25/11/24,06:10:47,18,10,1, 11.9,1,1, -4.885, 10485.385, 470.713, 52845.130 25/11/24,06:10:47,19,10,1, 11.9,1,1, -4.885, 10485.419, 470.729, 52845.125 25/11/24,06:10:48,00,11,1, 12.0,1,1, -4.882, 10485.412, 470.729, 52845.125 25/11/24,06:10:48,01,11,1, 12.0,1,1, -4.882, 10485.424, 470.737, 52845.081 25/11/24,06:10:48,02,11,1, 12.0,1,1, -4.882, 10485.395, 470.743, 52845.040 25/11/24,06:10:48,03,11,1, 12.0,1,1, -4.882, 10485.404, 470.758, 52845.071 25/11/24,06:10:48,04,11,1, 12.0,1,1, -4.882, 10485.426, 470.769, 52845.191 25/11/24,06:10:48,05,11,1, 12.0,1,1, -4.882, 10485.427, 470.746, 52845.162 25/11/24,06:10:48,06,11,1, 12.0,1,1, -4.882, 10485.416, 470.778, 52845.172 25/11/24,06:10:48,07,11,1, 12.0,1,1, -4.882, 10485.420, 470.784, 52845.181 25/11/24,06:10:48,08,11,1, 12.0,1,1, -4.882, 10485.436, 470.803, 52845.154 25/11/24,06:10:48,09,11,1, 12.0,1,1, -4.882, 10485.430, 470.829, 52845.135 25/11/24,06:10:48,10,11,1, 12.0,1,1, -4.882, 10485.405, 470.810, 52845.142 25/11/24,06:10:48,11,11,1, 12.0,1,1, -4.882, 10485.428, 470.817, 52845.157 25/11/24,06:10:48,12,11,1, 12.0,1,1, -4.882, 10485.430, 470.839, 52845.134 25/11/24,06:10:48,13,11,1, 12.0,1,1, -4.882, 10485.434, 470.861, 52845.112 25/11/24,06:10:48,14,11,1, 12.0,1,1, -4.882, 10485.426, 470.876, 52845.160 25/11/24,06:10:48,15,11,1, 12.0,1,1, -4.882, 10485.434, 470.885, 52845.208 25/11/24,06:10:48,16,11,1, 12.0,1,1, -4.882, 10485.442, 470.874, 52845.129 25/11/24,06:10:48,17,11,1, 12.0,1,1, -4.882, 10485.436, 470.882, 52845.209 25/11/24,06:10:48,18,11,1, 12.0,1,1, -4.882, 10485.431, 470.878, 52845.153 25/11/24,06:10:48,19,11,1, 12.0,1,1, -4.882, 10485.425, 470.905, 52845.155 25/11/24,06:10:49,00,11,1, 11.9,1,1, -4.884, 10485.420, 470.905, 52845.155 25/11/24,06:10:49,01,11,1, 11.9,1,1, -4.884, 10485.451, 470.922, 52845.201 25/11/24,06:10:49,02,11,1, 11.9,1,1, -4.884, 10485.415, 470.932, 52845.121 25/11/24,06:10:49,03,11,1, 11.9,1,1, -4.884, 10485.440, 470.938, 52845.233 25/11/24,06:10:49,04,11,1, 11.9,1,1, -4.884, 10485.422, 470.969, 52845.106 25/11/24,06:10:49,05,11,1, 11.9,1,1, -4.884, 10485.453, 470.952, 52845.204 25/11/24,06:10:49,06,11,1, 11.9,1,1, -4.884, 10485.404, 470.943, 52844.983 25/11/24,06:10:49,07,11,1, 11.9,1,1, -4.884, 10485.456, 470.982, 52845.310 25/11/24,06:10:49,08,11,1, 11.9,1,1, -4.884, 10485.426, 470.986, 52845.135 25/11/24,06:10:49,09,11,1, 11.9,1,1, -4.884, 10485.433, 470.991, 52845.121 25/11/24,06:10:49,10,11,1, 11.9,1,1, -4.884, 10485.430, 471.006, 52845.174 25/11/24,06:10:49,11,11,1, 11.9,1,1, -4.884, 10485.426, 471.009, 52845.212 25/11/24,06:10:49,12,11,1, 11.9,1,1, -4.884, 10485.421, 471.019, 52845.161 25/11/24,06:10:49,13,11,1, 11.9,1,1, -4.884, 10485.398, 471.045, 52845.277 25/11/24,06:10:49,14,11,1, 11.9,1,1, -4.884, 10485.412, 471.033, 52845.225 25/11/24,06:10:49,15,11,1, 11.9,1,1, -4.884, 10485.417, 471.035, 52845.166 25/11/24,06:10:49,16,11,1, 11.9,1,1, -4.884, 10485.417, 471.083, 52845.269 25/11/24,06:10:49,17,11,1, 11.9,1,1, -4.884, 10485.409, 471.069, 52845.271 25/11/24,06:10:49,18,11,1, 11.9,1,1, -4.884, 10485.416, 471.060, 52845.256 25/11/24,06:10:49,19,11,1, 11.9,1,1, -4.884, 10485.418, 471.082, 52845.181 25/11/24,06:10:50,00,11,1, 12.0,1,1, -4.887, 10485.412, 471.082, 52845.181 25/11/24,06:10:50,01,11,1, 12.0,1,1, -4.887, 10485.390, 471.081, 52845.184 25/11/24,06:10:50,02,11,1, 12.0,1,1, -4.887, 10485.385, 471.082, 52845.193 25/11/24,06:10:50,03,11,1, 12.0,1,1, -4.887, 10485.397, 471.109, 52845.175 25/11/24,06:10:50,04,11,1, 12.0,1,1, -4.887, 10485.375, 471.144, 52845.272 25/11/24,06:10:50,05,11,1, 12.0,1,1, -4.887, 10485.378, 471.144, 52845.257 25/11/24,06:10:50,06,11,1, 12.0,1,1, -4.887, 10485.366, 471.147, 52845.216 25/11/24,06:10:50,07,11,1, 12.0,1,1, -4.887, 10485.370, 471.159, 52845.279 25/11/24,06:10:50,08,11,1, 12.0,1,1, -4.887, 10485.355, 471.161, 52845.298 25/11/24,06:10:50,09,11,1, 12.0,1,1, -4.887, 10485.347, 471.158, 52845.251 25/11/24,06:10:50,10,11,1, 12.0,1,1, -4.887, 10485.341, 471.178, 52845.291 25/11/24,06:10:50,11,11,1, 12.0,1,1, -4.887, 10485.362, 471.179, 52845.242 25/11/24,06:10:50,12,11,1, 12.0,1,1, -4.887, 10485.358, 471.206, 52845.242 25/11/24,06:10:50,13,11,1, 12.0,1,1, -4.887, 10485.353, 471.201, 52845.290 25/11/24,06:10:50,14,11,1, 12.0,1,1, -4.887, 10485.333, 471.187, 52845.284 25/11/24,06:10:50,15,11,1, 12.0,1,1, -4.887, 10485.334, 471.219, 52845.278 25/11/24,06:10:50,16,11,1, 12.0,1,1, -4.887, 10485.335, 471.243, 52845.256 25/11/24,06:10:50,17,11,1, 12.0,1,1, -4.887, 10485.322, 471.240, 52845.327 25/11/24,06:10:50,18,11,1, 12.0,1,1, -4.887, 10485.317, 471.249, 52845.333 25/11/24,06:10:50,19,11,1, 12.0,1,1, -4.887, 10485.320, 471.267, 52845.278 25/11/24,06:10:51,00,11,1, 11.9,1,1, -4.889, 10485.312, 471.267, 52845.278 25/11/24,06:10:51,01,11,1, 11.9,1,1, -4.889, 10485.312, 471.270, 52845.317 25/11/24,06:10:51,02,11,1, 11.9,1,1, -4.889, 10485.305, 471.319, 52845.289 25/11/24,06:10:51,03,11,1, 11.9,1,1, -4.889, 10485.343, 471.289, 52845.338 25/11/24,06:10:51,04,11,1, 11.9,1,1, -4.889, 10485.293, 471.304, 52845.325 25/11/24,06:10:51,05,11,1, 11.9,1,1, -4.889, 10485.276, 471.302, 52845.299 25/11/24,06:10:51,06,11,1, 11.9,1,1, -4.889, 10485.297, 471.324, 52845.389 25/11/24,06:10:51,07,11,1, 11.9,1,1, -4.889, 10485.300, 471.294, 52845.289 25/11/24,06:10:51,08,11,1, 11.9,1,1, -4.889, 10485.280, 471.341, 52845.406 25/11/24,06:10:51,09,11,1, 11.9,1,1, -4.889, 10485.271, 471.349, 52845.288 25/11/24,06:10:51,10,11,1, 11.9,1,1, -4.889, 10485.279, 471.371, 52845.361 25/11/24,06:10:51,11,11,1, 11.9,1,1, -4.889, 10485.276, 471.355, 52845.385 25/11/24,06:10:51,12,11,1, 11.9,1,1, -4.889, 10485.290, 471.350, 52845.316 25/11/24,06:10:51,13,11,1, 11.9,1,1, -4.889, 10485.275, 471.388, 52845.392 25/11/24,06:10:51,14,11,1, 11.9,1,1, -4.889, 10485.260, 471.399, 52845.321 25/11/24,06:10:51,15,11,1, 11.9,1,1, -4.889, 10485.236, 471.393, 52845.416 25/11/24,06:10:51,16,11,1, 11.9,1,1, -4.889, 10485.237, 471.424, 52845.348 25/11/24,06:10:51,17,11,1, 11.9,1,1, -4.889, 10485.234, 471.413, 52845.421 25/11/24,06:10:51,18,11,1, 11.9,1,1, -4.889, 10485.260, 471.401, 52845.374 25/11/24,06:10:51,19,11,1, 11.9,1,1, -4.889, 10485.250, 471.405, 52845.378 25/11/24,06:10:52,00,11,1, 12.0,1,1, -4.887, 10485.245, 471.405, 52845.378 25/11/24,06:10:52,01,11,1, 12.0,1,1, -4.887, 10485.250, 471.431, 52845.337 25/11/24,06:10:52,02,11,1, 12.0,1,1, -4.887, 10485.230, 471.445, 52845.407 25/11/24,06:10:52,03,11,1, 12.0,1,1, -4.887, 10485.193, 471.444, 52845.371 25/11/24,06:10:52,04,11,1, 12.0,1,1, -4.887, 10485.219, 471.451, 52845.323 25/11/24,06:10:52,05,11,1, 12.0,1,1, -4.887, 10485.200, 471.461, 52845.356 25/11/24,06:10:52,06,11,1, 12.0,1,1, -4.887, 10485.228, 471.494, 52845.438 25/11/24,06:10:52,07,11,1, 12.0,1,1, -4.887, 10485.207, 471.483, 52845.324 25/11/24,06:10:52,08,11,1, 12.0,1,1, -4.887, 10485.165, 471.509, 52845.390 25/11/24,06:10:52,09,11,1, 12.0,1,1, -4.887, 10485.186, 471.521, 52845.363 25/11/24,06:10:52,10,11,1, 12.0,1,1, -4.887, 10485.188, 471.518, 52845.432 25/11/24,06:10:52,11,11,1, 12.0,1,1, -4.887, 10485.162, 471.529, 52845.324 25/11/24,06:10:52,12,11,1, 12.0,1,1, -4.887, 10485.177, 471.537, 52845.379 25/11/24,06:10:52,13,11,1, 12.0,1,1, -4.887, 10485.172, 471.536, 52845.474 25/11/24,06:10:52,14,11,1, 12.0,1,1, -4.887, 10485.171, 471.550, 52845.390 25/11/24,06:10:52,15,11,1, 12.0,1,1, -4.887, 10485.151, 471.560, 52845.452 25/11/24,06:10:52,16,11,1, 12.0,1,1, -4.887, 10485.155, 471.577, 52845.443 25/11/24,06:10:52,17,11,1, 12.0,1,1, -4.887, 10485.142, 471.575, 52845.366 25/11/24,06:10:52,18,11,1, 12.0,1,1, -4.887, 10485.131, 471.585, 52845.392 25/11/24,06:10:52,19,11,1, 12.0,1,1, -4.887, 10485.157, 471.586, 52845.425 25/11/24,06:10:53,00,11,1, 11.9,1,1, -4.887, 10485.153, 471.586, 52845.425 25/11/24,06:10:53,01,11,1, 11.9,1,1, -4.887, 10485.138, 471.636, 52845.429 25/11/24,06:10:53,02,11,1, 11.9,1,1, -4.887, 10485.095, 471.627, 52845.405 25/11/24,06:10:53,03,11,1, 11.9,1,1, -4.887, 10485.111, 471.638, 52845.428 25/11/24,06:10:53,04,11,1, 11.9,1,1, -4.887, 10485.118, 471.631, 52845.349 25/11/24,06:10:53,05,11,1, 11.9,1,1, -4.887, 10485.095, 471.643, 52845.440 25/11/24,06:10:53,06,11,1, 11.9,1,1, -4.887, 10485.103, 471.658, 52845.472 25/11/24,06:10:53,07,11,1, 11.9,1,1, -4.887, 10485.083, 471.654, 52845.410 25/11/24,06:10:53,08,11,1, 11.9,1,1, -4.887, 10485.082, 471.675, 52845.495 25/11/24,06:10:53,09,11,1, 11.9,1,1, -4.887, 10485.080, 471.668, 52845.379 25/11/24,06:10:53,10,11,1, 11.9,1,1, -4.887, 10485.082, 471.661, 52845.403 25/11/24,06:10:53,11,11,1, 11.9,1,1, -4.887, 10485.090, 471.692, 52845.477 25/11/24,06:10:53,12,11,1, 11.9,1,1, -4.887, 10485.074, 471.689, 52845.428 25/11/24,06:10:53,13,11,1, 11.9,1,1, -4.887, 10485.042, 471.694, 52845.437 25/11/24,06:10:53,14,11,1, 11.9,1,1, -4.887, 10485.054, 471.704, 52845.483 25/11/24,06:10:53,15,11,1, 11.9,1,1, -4.887, 10485.071, 471.711, 52845.476 25/11/24,06:10:53,16,11,1, 11.9,1,1, -4.887, 10485.047, 471.673, 52845.435 25/11/24,06:10:53,17,11,1, 11.9,1,1, -4.887, 10485.053, 471.704, 52845.471 25/11/24,06:10:53,18,11,1, 11.9,1,1, -4.887, 10485.019, 471.715, 52845.531 25/11/24,06:10:53,19,11,1, 11.9,1,1, -4.887, 10485.056, 471.716, 52845.531 25/11/24,06:10:54,00,10,1, 11.9,1,1, -4.887, 10485.053, 471.716, 52845.531 25/11/24,06:10:54,01,10,1, 11.9,1,1, -4.887, 10485.028, 471.723, 52845.438 25/11/24,06:10:54,02,10,1, 11.9,1,1, -4.887, 10485.013, 471.728, 52845.493 25/11/24,06:10:54,03,10,1, 11.9,1,1, -4.887, 10485.034, 471.701, 52845.484 25/11/24,06:10:54,04,10,1, 11.9,1,1, -4.887, 10484.994, 471.759, 52845.468 25/11/24,06:10:54,05,10,1, 11.9,1,1, -4.887, 10485.006, 471.730, 52845.455 25/11/24,06:10:54,06,10,1, 11.9,1,1, -4.887, 10484.998, 471.748, 52845.549 25/11/24,06:10:54,07,10,1, 11.9,1,1, -4.887, 10484.990, 471.751, 52845.496 25/11/24,06:10:54,08,10,1, 11.9,1,1, -4.887, 10484.978, 471.751, 52845.509 25/11/24,06:10:54,09,10,1, 11.9,1,1, -4.887, 10484.994, 471.763, 52845.457 25/11/24,06:10:54,10,10,1, 11.9,1,1, -4.887, 10484.981, 471.779, 52845.482 25/11/24,06:10:54,11,10,1, 11.9,1,1, -4.887, 10484.980, 471.804, 52845.522 25/11/24,06:10:54,12,10,1, 11.9,1,1, -4.887, 10484.963, 471.796, 52845.464 25/11/24,06:10:54,13,10,1, 11.9,1,1, -4.887, 10484.976, 471.812, 52845.536 25/11/24,06:10:54,14,10,1, 11.9,1,1, -4.887, 10484.963, 471.809, 52845.515 25/11/24,06:10:54,15,10,1, 11.9,1,1, -4.887, 10484.983, 471.830, 52845.518 25/11/24,06:10:54,16,10,1, 11.9,1,1, -4.887, 10484.965, 471.820, 52845.475 25/11/24,06:10:54,17,10,1, 11.9,1,1, -4.887, 10484.970, 471.836, 52845.504 25/11/24,06:10:54,18,10,1, 11.9,1,1, -4.887, 10484.956, 471.864, 52845.579 25/11/24,06:10:54,19,10,1, 11.9,1,1, -4.887, 10484.962, 471.847, 52845.542 25/11/24,06:10:55,00,10,1, 11.9,1,1, -4.883, 10484.961, 471.847, 52845.542 25/11/24,06:10:55,01,10,1, 11.9,1,1, -4.883, 10484.935, 471.865, 52845.579 25/11/24,06:10:55,02,10,1, 11.9,1,1, -4.883, 10484.926, 471.871, 52845.545 25/11/24,06:10:55,03,10,1, 11.9,1,1, -4.883, 10484.933, 471.861, 52845.519 25/11/24,06:10:55,04,10,1, 11.9,1,1, -4.883, 10484.924, 471.866, 52845.532 25/11/24,06:10:55,05,10,1, 11.9,1,1, -4.883, 10484.891, 471.894, 52845.463 25/11/24,06:10:55,06,10,1, 11.9,1,1, -4.883, 10484.910, 471.883, 52845.494 25/11/24,06:10:55,07,10,1, 11.9,1,1, -4.883, 10484.898, 471.919, 52845.600 25/11/24,06:10:55,08,10,1, 11.9,1,1, -4.883, 10484.897, 471.914, 52845.575 25/11/24,06:10:55,09,10,1, 11.9,1,1, -4.883, 10484.894, 471.926, 52845.496 25/11/24,06:10:55,10,10,1, 11.9,1,1, -4.883, 10484.885, 471.921, 52845.461 25/11/24,06:10:55,11,10,1, 11.9,1,1, -4.883, 10484.874, 471.917, 52845.550 25/11/24,06:10:55,12,10,1, 11.9,1,1, -4.883, 10484.844, 471.924, 52845.566 25/11/24,06:10:55,13,10,1, 11.9,1,1, -4.883, 10484.890, 471.922, 52845.514 25/11/24,06:10:55,14,10,1, 11.9,1,1, -4.883, 10484.843, 471.896, 52845.537 25/11/24,06:10:55,15,10,1, 11.9,1,1, -4.883, 10484.872, 471.949, 52845.541 25/11/24,06:10:55,16,10,1, 11.9,1,1, -4.883, 10484.859, 471.935, 52845.566 25/11/24,06:10:55,17,10,1, 11.9,1,1, -4.883, 10484.830, 471.919, 52845.493 25/11/24,06:10:55,18,10,1, 11.9,1,1, -4.883, 10484.835, 471.935, 52845.568 25/11/24,06:10:55,19,10,1, 11.9,1,1, -4.883, 10484.838, 471.936, 52845.547 25/11/24,06:10:56,00,09,1, 11.9,1,1, -4.884, 10484.836, 471.936, 52845.547 25/11/24,06:10:56,01,09,1, 11.9,1,1, -4.884, 10484.793, 471.957, 52845.618 25/11/24,06:10:56,02,09,1, 11.9,1,1, -4.884, 10484.810, 471.978, 52845.581 25/11/24,06:10:56,03,09,1, 11.9,1,1, -4.884, 10484.830, 471.965, 52845.572 25/11/24,06:10:56,04,09,1, 11.9,1,1, -4.884, 10484.788, 471.981, 52845.592 25/11/24,06:10:56,05,09,1, 11.9,1,1, -4.884, 10484.795, 472.005, 52845.590 25/11/24,06:10:56,06,09,1, 11.9,1,1, -4.884, 10484.812, 471.998, 52845.609 25/11/24,06:10:56,07,09,1, 11.9,1,1, -4.884, 10484.815, 471.976, 52845.584 25/11/24,06:10:56,08,09,1, 11.9,1,1, -4.884, 10484.782, 472.027, 52845.632 25/11/24,06:10:56,09,09,1, 11.9,1,1, -4.884, 10484.795, 472.005, 52845.566 25/11/24,06:10:56,10,09,1, 11.9,1,1, -4.884, 10484.778, 472.013, 52845.592 25/11/24,06:10:56,11,09,1, 11.9,1,1, -4.884, 10484.780, 472.008, 52845.634 25/11/24,06:10:56,12,09,1, 11.9,1,1, -4.884, 10484.785, 472.034, 52845.650 25/11/24,06:10:56,13,09,1, 11.9,1,1, -4.884, 10484.764, 472.044, 52845.602 25/11/24,06:10:56,14,09,1, 11.9,1,1, -4.884, 10484.774, 472.066, 52845.578 25/11/24,06:10:56,15,09,1, 11.9,1,1, -4.884, 10484.765, 472.053, 52845.623 25/11/24,06:10:56,16,09,1, 11.9,1,1, -4.884, 10484.746, 472.076, 52845.658 25/11/24,06:10:56,17,09,1, 11.9,1,1, -4.884, 10484.738, 472.069, 52845.598 25/11/24,06:10:56,18,09,1, 11.9,1,1, -4.884, 10484.731, 472.075, 52845.627 25/11/24,06:10:56,19,09,1, 11.9,1,1, -4.884, 10484.707, 472.078, 52845.630 25/11/24,06:10:57,00,09,1, 11.9,1,1, -4.882, 10484.703, 472.078, 52845.630 25/11/24,06:10:57,01,09,1, 11.9,1,1, -4.882, 10484.706, 472.109, 52845.608 25/11/24,06:10:57,02,09,1, 11.9,1,1, -4.882, 10484.682, 472.131, 52845.673 25/11/24,06:10:57,03,09,1, 11.9,1,1, -4.882, 10484.705, 472.119, 52845.719 25/11/24,06:10:57,04,09,1, 11.9,1,1, -4.882, 10484.649, 472.125, 52845.523 25/11/24,06:10:57,05,09,1, 11.9,1,1, -4.882, 10484.703, 472.136, 52845.704 25/11/24,06:10:57,06,09,1, 11.9,1,1, -4.882, 10484.703, 472.141, 52845.679 25/11/24,06:10:57,07,09,1, 11.9,1,1, -4.882, 10484.673, 472.157, 52845.721 25/11/24,06:10:57,08,09,1, 11.9,1,1, -4.882, 10484.682, 472.161, 52845.710 25/11/24,06:10:57,09,09,1, 11.9,1,1, -4.882, 10484.654, 472.159, 52845.655 25/11/24,06:10:57,10,09,1, 11.9,1,1, -4.882, 10484.690, 472.176, 52845.682 25/11/24,06:10:57,11,09,1, 11.9,1,1, -4.882, 10484.679, 472.173, 52845.737 25/11/24,06:10:57,12,09,1, 11.9,1,1, -4.882, 10484.651, 472.185, 52845.774 25/11/24,06:10:57,13,09,1, 11.9,1,1, -4.882, 10484.649, 472.201, 52845.658 25/11/24,06:10:57,14,09,1, 11.9,1,1, -4.882, 10484.618, 472.192, 52845.690 25/11/24,06:10:57,15,09,1, 11.9,1,1, -4.882, 10484.616, 472.192, 52845.711 25/11/24,06:10:57,16,09,1, 11.9,1,1, -4.882, 10484.607, 472.191, 52845.705 25/11/24,06:10:57,17,09,1, 11.9,1,1, -4.882, 10484.627, 472.205, 52845.642 25/11/24,06:10:57,18,09,1, 11.9,1,1, -4.882, 10484.610, 472.223, 52845.697 25/11/24,06:10:57,19,09,1, 11.9,1,1, -4.882, 10484.605, 472.230, 52845.730 25/11/24,06:10:58,00,09,1, 11.9,1,1, -4.885, 10484.602, 472.230, 52845.730 25/11/24,06:10:58,01,09,1, 11.9,1,1, -4.885, 10484.615, 472.248, 52845.732 25/11/24,06:10:58,02,09,1, 11.9,1,1, -4.885, 10484.621, 472.251, 52845.689 25/11/24,06:10:58,03,09,1, 11.9,1,1, -4.885, 10484.612, 472.277, 52845.753 25/11/24,06:10:58,04,09,1, 11.9,1,1, -4.885, 10484.580, 472.273, 52845.740 25/11/24,06:10:58,05,09,1, 11.9,1,1, -4.885, 10484.594, 472.290, 52845.794 25/11/24,06:10:58,06,09,1, 11.9,1,1, -4.885, 10484.628, 472.267, 52845.696 25/11/24,06:10:58,07,09,1, 11.9,1,1, -4.885, 10484.582, 472.282, 52845.732 25/11/24,06:10:58,08,09,1, 11.9,1,1, -4.885, 10484.578, 472.287, 52845.697 25/11/24,06:10:58,09,09,1, 11.9,1,1, -4.885, 10484.587, 472.264, 52845.722 25/11/24,06:10:58,10,09,1, 11.9,1,1, -4.885, 10484.571, 472.307, 52845.704 25/11/24,06:10:58,11,09,1, 11.9,1,1, -4.885, 10484.558, 472.309, 52845.778 25/11/24,06:10:58,12,09,1, 11.9,1,1, -4.885, 10484.588, 472.319, 52845.699 25/11/24,06:10:58,13,09,1, 11.9,1,1, -4.885, 10484.580, 472.329, 52845.771 25/11/24,06:10:58,14,09,1, 11.9,1,1, -4.885, 10484.572, 472.318, 52845.777 25/11/24,06:10:58,15,09,1, 11.9,1,1, -4.885, 10484.538, 472.350, 52845.738 25/11/24,06:10:58,16,09,1, 11.9,1,1, -4.885, 10484.559, 472.351, 52845.695 25/11/24,06:10:58,17,09,1, 11.9,1,1, -4.885, 10484.535, 472.336, 52845.719 25/11/24,06:10:58,18,09,1, 11.9,1,1, -4.885, 10484.527, 472.350, 52845.779 25/11/24,06:10:58,19,09,1, 11.9,1,1, -4.885, 10484.522, 472.355, 52845.790 25/11/24,06:10:59,00,09,1, 11.9,1,1, -4.882, 10484.519, 472.355, 52845.790 25/11/24,06:10:59,01,09,1, 11.9,1,1, -4.882, 10484.522, 472.376, 52845.764 25/11/24,06:10:59,02,09,1, 11.9,1,1, -4.882, 10484.515, 472.369, 52845.777 25/11/24,06:10:59,03,09,1, 11.9,1,1, -4.882, 10484.516, 472.396, 52845.776 25/11/24,06:10:59,04,09,1, 11.9,1,1, -4.882, 10484.511, 472.402, 52845.787 25/11/24,06:10:59,05,09,1, 11.9,1,1, -4.882, 10484.496, 472.416, 52845.794 25/11/24,06:10:59,06,09,1, 11.9,1,1, -4.882, 10484.473, 472.410, 52845.778 25/11/24,06:10:59,07,09,1, 11.9,1,1, -4.882, 10484.489, 472.428, 52845.758 25/11/24,06:10:59,08,09,1, 11.9,1,1, -4.882, 10484.490, 472.433, 52845.716 25/11/24,06:10:59,09,09,1, 11.9,1,1, -4.882, 10484.474, 472.414, 52845.836 25/11/24,06:10:59,10,09,1, 11.9,1,1, -4.882, 10484.450, 472.414, 52845.735 25/11/24,06:10:59,11,09,1, 11.9,1,1, -4.882, 10484.476, 472.422, 52845.738 25/11/24,06:10:59,12,09,1, 11.9,1,1, -4.882, 10484.464, 472.432, 52845.773 25/11/24,06:10:59,13,09,1, 11.9,1,1, -4.882, 10484.440, 472.428, 52845.779 25/11/24,06:10:59,14,09,1, 11.9,1,1, -4.882, 10484.436, 472.428, 52845.778 25/11/24,06:10:59,15,09,1, 11.9,1,1, -4.882, 10484.450, 472.448, 52845.792 25/11/24,06:10:59,16,09,1, 11.9,1,1, -4.882, 10484.412, 472.453, 52845.787 25/11/24,06:10:59,17,09,1, 11.9,1,1, -4.882, 10484.420, 472.465, 52845.812 25/11/24,06:10:59,18,09,1, 11.9,1,1, -4.882, 10484.427, 472.464, 52845.769 25/11/24,06:10:59,19,09,1, 11.9,1,1, -4.882, 10484.414, 472.462, 52845.739 25/11/24,06:11:00,00,09,1, 11.9,1,1, -4.883, 10484.411, 472.462, 52845.739 25/11/24,06:11:00,01,09,1, 11.9,1,1, -4.883, 10484.407, 472.483, 52845.762 25/11/24,06:11:00,02,09,1, 11.9,1,1, -4.883, 10484.389, 472.446, 52845.735 25/11/24,06:11:00,03,09,1, 11.9,1,1, -4.883, 10484.382, 472.464, 52845.591 25/11/24,06:11:00,04,09,1, 11.9,1,1, -4.883, 10484.361, 472.462, 52845.731 25/11/24,06:11:00,05,09,1, 11.9,1,1, -4.883, 10484.371, 472.495, 52845.681 25/11/24,06:11:00,06,09,1, 11.9,1,1, -4.883, 10484.385, 472.477, 52845.673 25/11/24,06:11:00,07,09,1, 11.9,1,1, -4.883, 10484.376, 472.485, 52845.684 25/11/24,06:11:00,08,09,1, 11.9,1,1, -4.883, 10484.363, 472.501, 52845.709 25/11/24,06:11:00,09,09,1, 11.9,1,1, -4.883, 10484.367, 472.506, 52845.718 25/11/24,06:11:00,10,09,1, 11.9,1,1, -4.883, 10484.340, 472.495, 52845.662 25/11/24,06:11:00,11,09,1, 11.9,1,1, -4.883, 10484.340, 472.508, 52845.658 25/11/24,06:11:00,12,09,1, 11.9,1,1, -4.883, 10484.352, 472.504, 52845.731 25/11/24,06:11:00,13,09,1, 11.9,1,1, -4.883, 10484.330, 472.522, 52845.719 25/11/24,06:11:00,14,09,1, 11.9,1,1, -4.883, 10484.342, 472.515, 52845.735 25/11/24,06:11:00,15,09,1, 11.9,1,1, -4.883, 10484.341, 472.511, 52845.635 25/11/24,06:11:00,16,09,1, 11.9,1,1, -4.883, 10484.327, 472.523, 52845.639 25/11/24,06:11:00,17,09,1, 11.9,1,1, -4.883, 10484.350, 472.538, 52845.635 25/11/24,06:11:00,18,09,1, 11.9,1,1, -4.883, 10484.342, 472.519, 52845.686 25/11/24,06:11:00,19,09,1, 11.9,1,1, -4.883, 10484.337, 472.551, 52845.775 25/11/24,06:11:01,00,09,1, 12.0,1,1, -4.883, 10484.335, 472.551, 52845.775 25/11/24,06:11:01,01,09,1, 12.0,1,1, -4.883, 10484.338, 472.534, 52845.677 25/11/24,06:11:01,02,09,1, 12.0,1,1, -4.883, 10484.351, 472.535, 52845.758 25/11/24,06:11:01,03,09,1, 12.0,1,1, -4.883, 10484.334, 472.536, 52845.698 25/11/24,06:11:01,04,09,1, 12.0,1,1, -4.883, 10484.328, 472.558, 52845.746 25/11/24,06:11:01,05,09,1, 12.0,1,1, -4.883, 10484.334, 472.539, 52845.845 25/11/24,06:11:01,06,09,1, 12.0,1,1, -4.883, 10484.334, 472.558, 52845.754 25/11/24,06:11:01,07,09,1, 12.0,1,1, -4.883, 10484.323, 472.561, 52845.662 25/11/24,06:11:01,08,09,1, 12.0,1,1, -4.883, 10484.317, 472.564, 52845.679 25/11/24,06:11:01,09,09,1, 12.0,1,1, -4.883, 10484.341, 472.560, 52845.694 25/11/24,06:11:01,10,09,1, 12.0,1,1, -4.883, 10484.320, 472.557, 52845.659 25/11/24,06:11:01,11,09,1, 12.0,1,1, -4.883, 10484.341, 472.584, 52845.758 25/11/24,06:11:01,12,09,1, 12.0,1,1, -4.883, 10484.319, 472.584, 52845.697 25/11/24,06:11:01,13,09,1, 12.0,1,1, -4.883, 10484.323, 472.598, 52845.727 25/11/24,06:11:01,14,09,1, 12.0,1,1, -4.883, 10484.306, 472.585, 52845.773 25/11/24,06:11:01,15,09,1, 12.0,1,1, -4.883, 10484.308, 472.595, 52845.719 25/11/24,06:11:01,16,09,1, 12.0,1,1, -4.883, 10484.321, 472.597, 52845.743 25/11/24,06:11:01,17,09,1, 12.0,1,1, -4.883, 10484.338, 472.611, 52845.706 25/11/24,06:11:01,18,09,1, 12.0,1,1, -4.883, 10484.284, 472.601, 52845.745 25/11/24,06:11:01,19,09,1, 12.0,1,1, -4.883, 10484.297, 472.629, 52845.777 25/11/24,06:11:02,00,09,1, 12.0,1,1, -4.884, 10484.294, 472.629, 52845.777 25/11/24,06:11:02,01,09,1, 12.0,1,1, -4.884, 10484.316, 472.613, 52845.766 25/11/24,06:11:02,02,09,1, 12.0,1,1, -4.884, 10484.322, 472.621, 52845.702 25/11/24,06:11:02,03,09,1, 12.0,1,1, -4.884, 10484.296, 472.607, 52845.728 25/11/24,06:11:02,04,09,1, 12.0,1,1, -4.884, 10484.291, 472.593, 52845.750 25/11/24,06:11:02,05,09,1, 12.0,1,1, -4.884, 10484.276, 472.627, 52845.893 25/11/24,06:11:02,06,09,1, 12.0,1,1, -4.884, 10484.266, 472.638, 52845.848 25/11/24,06:11:02,07,09,1, 12.0,1,1, -4.884, 10484.263, 472.625, 52845.712 25/11/24,06:11:02,08,09,1, 12.0,1,1, -4.884, 10484.270, 472.613, 52845.738 25/11/24,06:11:02,09,09,1, 12.0,1,1, -4.884, 10484.284, 472.623, 52845.738 25/11/24,06:11:02,10,09,1, 12.0,1,1, -4.884, 10484.286, 472.627, 52845.722 25/11/24,06:11:02,11,09,1, 12.0,1,1, -4.884, 10484.267, 472.632, 52845.722 25/11/24,06:11:02,12,09,1, 12.0,1,1, -4.884, 10484.286, 472.628, 52845.716 25/11/24,06:11:02,13,09,1, 12.0,1,1, -4.884, 10484.277, 472.641, 52845.796 25/11/24,06:11:02,14,09,1, 12.0,1,1, -4.884, 10484.292, 472.645, 52845.727 25/11/24,06:11:02,15,09,1, 12.0,1,1, -4.884, 10484.265, 472.634, 52845.716 25/11/24,06:11:02,16,09,1, 12.0,1,1, -4.884, 10484.278, 472.659, 52845.776 25/11/24,06:11:02,17,09,1, 12.0,1,1, -4.884, 10484.277, 472.634, 52845.724 25/11/24,06:11:02,18,09,1, 12.0,1,1, -4.884, 10484.299, 472.649, 52845.681 25/11/24,06:11:02,19,09,1, 12.0,1,1, -4.884, 10484.268, 472.653, 52845.724 25/11/24,06:11:03,00,09,1, 11.9,1,1, -4.884, 10484.260, 472.653, 52845.724 25/11/24,06:11:03,01,09,1, 11.9,1,1, -4.884, 10484.312, 472.663, 52845.737 25/11/24,06:11:03,02,09,1, 11.9,1,1, -4.884, 10484.304, 472.661, 52845.780 25/11/24,06:11:03,03,09,1, 11.9,1,1, -4.884, 10484.305, 472.656, 52845.770 25/11/24,06:11:03,04,09,1, 11.9,1,1, -4.884, 10484.259, 472.672, 52845.774 25/11/24,06:11:03,05,09,1, 11.9,1,1, -4.884, 10484.289, 472.676, 52845.706 25/11/24,06:11:03,06,09,1, 11.9,1,1, -4.884, 10484.312, 472.661, 52845.744 25/11/24,06:11:03,07,09,1, 11.9,1,1, -4.884, 10484.312, 472.683, 52845.735 25/11/24,06:11:03,08,09,1, 11.9,1,1, -4.884, 10484.272, 472.662, 52845.741 25/11/24,06:11:03,09,09,1, 11.9,1,1, -4.884, 10484.335, 472.689, 52845.691 25/11/24,06:11:03,10,09,1, 11.9,1,1, -4.884, 10484.302, 472.703, 52845.758 25/11/24,06:11:03,11,09,1, 11.9,1,1, -4.884, 10484.294, 472.659, 52845.698 25/11/24,06:11:03,12,09,1, 11.9,1,1, -4.884, 10484.297, 472.691, 52845.769 25/11/24,06:11:03,13,09,1, 11.9,1,1, -4.884, 10484.308, 472.681, 52845.722 25/11/24,06:11:03,14,09,1, 11.9,1,1, -4.884, 10484.314, 472.670, 52845.686 25/11/24,06:11:03,15,09,1, 11.9,1,1, -4.884, 10484.300, 472.685, 52845.784 25/11/24,06:11:03,16,09,1, 11.9,1,1, -4.884, 10484.301, 472.704, 52845.712 25/11/24,06:11:03,17,09,1, 11.9,1,1, -4.884, 10484.307, 472.697, 52845.761 25/11/24,06:11:03,18,09,1, 11.9,1,1, -4.884, 10484.315, 472.683, 52845.715 25/11/24,06:11:03,19,09,1, 11.9,1,1, -4.884, 10484.305, 472.680, 52845.748 25/11/24,06:11:04,00,09,1, 12.0,1,1, -4.882, 10484.302, 472.680, 52845.748 25/11/24,06:11:04,01,09,1, 12.0,1,1, -4.882, 10484.311, 472.699, 52845.707 25/11/24,06:11:04,02,09,1, 12.0,1,1, -4.882, 10484.320, 472.672, 52845.699 25/11/24,06:11:04,03,09,1, 12.0,1,1, -4.882, 10484.344, 472.691, 52845.729 25/11/24,06:11:04,04,09,1, 12.0,1,1, -4.882, 10484.313, 472.703, 52845.745 25/11/24,06:11:04,05,09,1, 12.0,1,1, -4.882, 10484.306, 472.678, 52845.666 25/11/24,06:11:04,06,09,1, 12.0,1,1, -4.882, 10484.317, 472.692, 52845.689 25/11/24,06:11:04,07,09,1, 12.0,1,1, -4.882, 10484.332, 472.700, 52845.767 25/11/24,06:11:04,08,09,1, 12.0,1,1, -4.882, 10484.319, 472.690, 52845.761 25/11/24,06:11:04,09,09,1, 12.0,1,1, -4.882, 10484.311, 472.686, 52845.753 25/11/24,06:11:04,10,09,1, 12.0,1,1, -4.882, 10484.327, 472.700, 52845.637 25/11/24,06:11:04,11,09,1, 12.0,1,1, -4.882, 10484.329, 472.701, 52845.708 25/11/24,06:11:04,12,09,1, 12.0,1,1, -4.882, 10484.315, 472.700, 52845.717 25/11/24,06:11:04,13,09,1, 12.0,1,1, -4.882, 10484.317, 472.709, 52845.694 25/11/24,06:11:04,14,09,1, 12.0,1,1, -4.882, 10484.336, 472.691, 52845.705 25/11/24,06:11:04,15,09,1, 12.0,1,1, -4.882, 10484.302, 472.709, 52845.730 25/11/24,06:11:04,16,09,1, 12.0,1,1, -4.882, 10484.306, 472.706, 52845.725 25/11/24,06:11:04,17,09,1, 12.0,1,1, -4.882, 10484.321, 472.699, 52845.737 25/11/24,06:11:04,18,09,1, 12.0,1,1, -4.882, 10484.297, 472.699, 52845.708 25/11/24,06:11:04,19,09,1, 12.0,1,1, -4.882, 10484.318, 472.678, 52845.677 25/11/24,06:11:05,00,09,1, 11.9,1,1, -4.883, 10484.310, 472.678, 52845.677 25/11/24,06:11:05,01,09,1, 11.9,1,1, -4.883, 10484.307, 472.707, 52845.762 25/11/24,06:11:05,02,09,1, 11.9,1,1, -4.883, 10484.296, 472.703, 52845.702 25/11/24,06:11:05,03,09,1, 11.9,1,1, -4.883, 10484.300, 472.700, 52845.700 25/11/24,06:11:05,04,09,1, 11.9,1,1, -4.883, 10484.307, 472.703, 52845.698 25/11/24,06:11:05,05,09,1, 11.9,1,1, -4.883, 10484.290, 472.698, 52845.712 25/11/24,06:11:05,06,09,1, 11.9,1,1, -4.883, 10484.287, 472.697, 52845.671 25/11/24,06:11:05,07,09,1, 11.9,1,1, -4.883, 10484.283, 472.715, 52845.702 25/11/24,06:11:05,08,09,1, 11.9,1,1, -4.883, 10484.264, 472.711, 52845.764 25/11/24,06:11:05,09,09,1, 11.9,1,1, -4.883, 10484.277, 472.718, 52845.690 25/11/24,06:11:05,10,09,1, 11.9,1,1, -4.883, 10484.276, 472.709, 52845.652 25/11/24,06:11:05,11,09,1, 11.9,1,1, -4.883, 10484.289, 472.700, 52845.668 25/11/24,06:11:05,12,09,1, 11.9,1,1, -4.883, 10484.284, 472.724, 52845.712 25/11/24,06:11:05,13,09,1, 11.9,1,1, -4.883, 10484.270, 472.713, 52845.697 25/11/24,06:11:05,14,09,1, 11.9,1,1, -4.883, 10484.275, 472.707, 52845.687 25/11/24,06:11:05,15,09,1, 11.9,1,1, -4.883, 10484.277, 472.729, 52845.681 25/11/24,06:11:05,16,09,1, 11.9,1,1, -4.883, 10484.288, 472.720, 52845.699 25/11/24,06:11:05,17,09,1, 11.9,1,1, -4.883, 10484.292, 472.730, 52845.682 25/11/24,06:11:05,18,09,1, 11.9,1,1, -4.883, 10484.270, 472.747, 52845.673 25/11/24,06:11:05,19,09,1, 11.9,1,1, -4.883, 10484.287, 472.742, 52845.632 25/11/24,06:11:06,00,09,1, 12.0,1,1, -4.883, 10484.285, 472.742, 52845.632 25/11/24,06:11:06,01,09,1, 12.0,1,1, -4.883, 10484.288, 472.733, 52845.667 25/11/24,06:11:06,02,09,1, 12.0,1,1, -4.883, 10484.309, 472.738, 52845.674 25/11/24,06:11:06,03,09,1, 12.0,1,1, -4.883, 10484.272, 472.735, 52845.704 25/11/24,06:11:06,04,09,1, 12.0,1,1, -4.883, 10484.270, 472.732, 52845.735 25/11/24,06:11:06,05,09,1, 12.0,1,1, -4.883, 10484.276, 472.754, 52845.683 25/11/24,06:11:06,06,09,1, 12.0,1,1, -4.883, 10484.295, 472.740, 52845.675 25/11/24,06:11:06,07,09,1, 12.0,1,1, -4.883, 10484.257, 472.746, 52845.766 25/11/24,06:11:06,08,09,1, 12.0,1,1, -4.883, 10484.281, 472.745, 52845.747 25/11/24,06:11:06,09,09,1, 12.0,1,1, -4.883, 10484.276, 472.745, 52845.675 25/11/24,06:11:06,10,09,1, 12.0,1,1, -4.883, 10484.275, 472.767, 52845.691 25/11/24,06:11:06,11,09,1, 12.0,1,1, -4.883, 10484.258, 472.780, 52845.725 25/11/24,06:11:06,12,09,1, 12.0,1,1, -4.883, 10484.284, 472.748, 52845.690 25/11/24,06:11:06,13,09,1, 12.0,1,1, -4.883, 10484.257, 472.766, 52845.734 25/11/24,06:11:06,14,09,1, 12.0,1,1, -4.883, 10484.292, 472.756, 52845.736 25/11/24,06:11:06,15,09,1, 12.0,1,1, -4.883, 10484.278, 472.758, 52845.732 25/11/24,06:11:06,16,09,1, 12.0,1,1, -4.883, 10484.304, 472.749, 52845.347 25/11/24,06:11:06,17,09,1, 12.0,1,1, -4.883, 10484.261, 472.753, 52845.720 25/11/24,06:11:06,18,09,1, 12.0,1,1, -4.883, 10484.260, 472.756, 52845.707 25/11/24,06:11:06,19,09,1, 12.0,1,1, -4.883, 10484.251, 472.757, 52845.697 25/11/24,06:11:07,00,09,1, 11.9,1,1, -4.883, 10484.244, 472.757, 52845.697 25/11/24,06:11:07,01,09,1, 11.9,1,1, -4.883, 10484.271, 472.761, 52845.795 25/11/24,06:11:07,02,09,1, 11.9,1,1, -4.883, 10484.313, 472.755, 52845.695 25/11/24,06:11:07,03,09,1, 11.9,1,1, -4.883, 10484.256, 472.730, 52845.655 25/11/24,06:11:07,04,09,1, 11.9,1,1, -4.883, 10484.287, 472.744, 52845.788 25/11/24,06:11:07,05,09,1, 11.9,1,1, -4.883, 10484.280, 472.740, 52845.703 25/11/24,06:11:07,06,09,1, 11.9,1,1, -4.883, 10484.281, 472.768, 52845.667 25/11/24,06:11:07,07,09,1, 11.9,1,1, -4.883, 10484.276, 472.755, 52845.722 25/11/24,06:11:07,08,09,1, 11.9,1,1, -4.883, 10484.259, 472.751, 52845.683 25/11/24,06:11:07,09,09,1, 11.9,1,1, -4.883, 10484.280, 472.741, 52845.754 25/11/24,06:11:07,10,09,1, 11.9,1,1, -4.883, 10484.295, 472.763, 52845.738 25/11/24,06:11:07,11,09,1, 11.9,1,1, -4.883, 10484.270, 472.741, 52845.705 25/11/24,06:11:07,12,09,1, 11.9,1,1, -4.883, 10484.303, 472.719, 52845.735 25/11/24,06:11:07,13,09,1, 11.9,1,1, -4.883, 10484.266, 472.726, 52845.737 25/11/24,06:11:07,14,09,1, 11.9,1,1, -4.883, 10484.295, 472.748, 52845.664 25/11/24,06:11:07,15,09,1, 11.9,1,1, -4.883, 10484.272, 472.750, 52845.712 25/11/24,06:11:07,16,09,1, 11.9,1,1, -4.883, 10484.291, 472.729, 52845.745 25/11/24,06:11:07,17,09,1, 11.9,1,1, -4.883, 10484.285, 472.733, 52845.729 25/11/24,06:11:07,18,09,1, 11.9,1,1, -4.883, 10484.285, 472.734, 52845.681 25/11/24,06:11:07,19,09,1, 11.9,1,1, -4.883, 10484.271, 472.739, 52845.699 25/11/24,06:11:08,00,09,1, 11.9,1,1, -4.881, 10484.269, 472.739, 52845.699 25/11/24,06:11:08,01,09,1, 11.9,1,1, -4.881, 10484.269, 472.746, 52845.761 25/11/24,06:11:08,02,09,1, 11.9,1,1, -4.881, 10484.295, 472.742, 52845.677 25/11/24,06:11:08,03,09,1, 11.9,1,1, -4.881, 10484.309, 472.720, 52845.668 25/11/24,06:11:08,04,09,1, 11.9,1,1, -4.881, 10484.304, 472.740, 52845.637 25/11/24,06:11:08,05,09,1, 11.9,1,1, -4.881, 10484.317, 472.738, 52845.698 25/11/24,06:11:08,06,09,1, 11.9,1,1, -4.881, 10484.298, 472.752, 52845.719 25/11/24,06:11:08,07,09,1, 11.9,1,1, -4.881, 10484.322, 472.737, 52845.705 25/11/24,06:11:08,08,09,1, 11.9,1,1, -4.881, 10484.294, 472.731, 52845.649 25/11/24,06:11:08,09,09,1, 11.9,1,1, -4.881, 10484.300, 472.744, 52845.721 25/11/24,06:11:08,10,09,1, 11.9,1,1, -4.881, 10484.289, 472.743, 52845.699 25/11/24,06:11:08,11,09,1, 11.9,1,1, -4.881, 10484.304, 472.735, 52845.683 25/11/24,06:11:08,12,09,1, 11.9,1,1, -4.881, 10484.285, 472.729, 52845.727 25/11/24,06:11:08,13,09,1, 11.9,1,1, -4.881, 10484.314, 472.736, 52845.755 25/11/24,06:11:08,14,09,1, 11.9,1,1, -4.881, 10484.300, 472.718, 52845.681 25/11/24,06:11:08,15,09,1, 11.9,1,1, -4.881, 10484.325, 472.730, 52845.769 25/11/24,06:11:08,16,09,1, 11.9,1,1, -4.881, 10484.298, 472.751, 52845.688 25/11/24,06:11:08,17,09,1, 11.9,1,1, -4.881, 10484.312, 472.740, 52845.672 25/11/24,06:11:08,18,09,1, 11.9,1,1, -4.881, 10484.322, 472.733, 52845.698 25/11/24,06:11:08,19,09,1, 11.9,1,1, -4.881, 10484.315, 472.754, 52845.732 25/11/24,06:11:09,00,09,1, 11.9,1,1, -4.882, 10484.310, 472.754, 52845.732 25/11/24,06:11:09,01,09,1, 11.9,1,1, -4.882, 10484.330, 472.760, 52845.750 25/11/24,06:11:09,02,09,1, 11.9,1,1, -4.882, 10484.312, 472.760, 52845.766 25/11/24,06:11:09,03,09,1, 11.9,1,1, -4.882, 10484.336, 472.736, 52845.744 25/11/24,06:11:09,04,09,1, 11.9,1,1, -4.882, 10484.326, 472.760, 52845.699 25/11/24,06:11:09,05,09,1, 11.9,1,1, -4.882, 10484.331, 472.756, 52845.760 25/11/24,06:11:09,06,09,1, 11.9,1,1, -4.882, 10484.325, 472.763, 52845.738 25/11/24,06:11:09,07,09,1, 11.9,1,1, -4.882, 10484.310, 472.755, 52845.703 25/11/24,06:11:09,08,09,1, 11.9,1,1, -4.882, 10484.328, 472.756, 52845.752 25/11/24,06:11:09,09,09,1, 11.9,1,1, -4.882, 10484.329, 472.762, 52845.715 25/11/24,06:11:09,10,09,1, 11.9,1,1, -4.882, 10484.335, 472.760, 52845.713 25/11/24,06:11:09,11,09,1, 11.9,1,1, -4.882, 10484.325, 472.731, 52845.695 25/11/24,06:11:09,12,09,1, 11.9,1,1, -4.882, 10484.341, 472.754, 52845.681 25/11/24,06:11:09,13,09,1, 11.9,1,1, -4.882, 10484.338, 472.748, 52845.798 25/11/24,06:11:09,14,09,1, 11.9,1,1, -4.882, 10484.330, 472.737, 52845.722 25/11/24,06:11:09,15,09,1, 11.9,1,1, -4.882, 10484.345, 472.735, 52845.785 25/11/24,06:11:09,16,09,1, 11.9,1,1, -4.882, 10484.336, 472.752, 52845.756 25/11/24,06:11:09,17,09,1, 11.9,1,1, -4.882, 10484.359, 472.738, 52845.712 25/11/24,06:11:09,18,09,1, 11.9,1,1, -4.882, 10484.341, 472.760, 52845.756 25/11/24,06:11:09,19,09,1, 11.9,1,1, -4.882, 10484.336, 472.743, 52845.774 25/11/24,06:11:10,00,09,1, 11.9,1,1, -4.887, 10484.335, 472.743, 52845.774 25/11/24,06:11:10,01,09,1, 11.9,1,1, -4.887, 10484.362, 472.738, 52845.773 25/11/24,06:11:10,02,09,1, 11.9,1,1, -4.887, 10484.355, 472.754, 52845.745 25/11/24,06:11:10,03,09,1, 11.9,1,1, -4.887, 10484.349, 472.733, 52845.750 25/11/24,06:11:10,04,09,1, 11.9,1,1, -4.887, 10484.356, 472.738, 52845.722 25/11/24,06:11:10,05,09,1, 11.9,1,1, -4.887, 10484.354, 472.758, 52845.679 25/11/24,06:11:10,06,09,1, 11.9,1,1, -4.887, 10484.383, 472.758, 52845.711 25/11/24,06:11:10,07,09,1, 11.9,1,1, -4.887, 10484.362, 472.758, 52845.745 25/11/24,06:11:10,08,09,1, 11.9,1,1, -4.887, 10484.381, 472.773, 52845.780 25/11/24,06:11:10,09,09,1, 11.9,1,1, -4.887, 10484.375, 472.738, 52845.775 25/11/24,06:11:10,10,09,1, 11.9,1,1, -4.887, 10484.372, 472.769, 52845.757 25/11/24,06:11:10,11,09,1, 11.9,1,1, -4.887, 10484.381, 472.765, 52845.736 25/11/24,06:11:10,12,09,1, 11.9,1,1, -4.887, 10484.374, 472.793, 52846.012 25/11/24,06:11:10,13,09,1, 11.9,1,1, -4.887, 10484.407, 472.756, 52845.701 25/11/24,06:11:10,14,09,1, 11.9,1,1, -4.887, 10484.415, 472.764, 52845.745 25/11/24,06:11:10,15,09,1, 11.9,1,1, -4.887, 10484.383, 472.756, 52845.686 25/11/24,06:11:10,16,09,1, 11.9,1,1, -4.887, 10484.400, 472.740, 52845.575 25/11/24,06:11:10,17,09,1, 11.9,1,1, -4.887, 10484.364, 472.773, 52845.773 25/11/24,06:11:10,18,09,1, 11.9,1,1, -4.887, 10484.352, 472.768, 52845.839 25/11/24,06:11:10,19,09,1, 11.9,1,1, -4.887, 10484.372, 472.792, 52845.836 25/11/24,06:11:11,00,09,1, 11.9,1,1, -4.883, 10484.369, 472.792, 52845.836 25/11/24,06:11:11,01,09,1, 11.9,1,1, -4.883, 10484.389, 472.768, 52845.779 25/11/24,06:11:11,02,09,1, 11.9,1,1, -4.883, 10484.395, 472.782, 52845.769 25/11/24,06:11:11,03,09,1, 11.9,1,1, -4.883, 10484.378, 472.764, 52845.786 25/11/24,06:11:11,04,09,1, 11.9,1,1, -4.883, 10484.381, 472.779, 52845.738 25/11/24,06:11:11,05,09,1, 11.9,1,1, -4.883, 10484.389, 472.796, 52845.831 25/11/24,06:11:11,06,09,1, 11.9,1,1, -4.883, 10484.386, 472.775, 52845.808 25/11/24,06:11:11,07,09,1, 11.9,1,1, -4.883, 10484.397, 472.766, 52845.701 25/11/24,06:11:11,08,09,1, 11.9,1,1, -4.883, 10484.399, 472.788, 52845.801 25/11/24,06:11:11,09,09,1, 11.9,1,1, -4.883, 10484.380, 472.780, 52845.764 25/11/24,06:11:11,10,09,1, 11.9,1,1, -4.883, 10484.375, 472.787, 52845.821 25/11/24,06:11:11,11,09,1, 11.9,1,1, -4.883, 10484.383, 472.793, 52845.704 25/11/24,06:11:11,12,09,1, 11.9,1,1, -4.883, 10484.402, 472.817, 52845.781 25/11/24,06:11:11,13,09,1, 11.9,1,1, -4.883, 10484.409, 472.812, 52845.748 25/11/24,06:11:11,14,09,1, 11.9,1,1, -4.883, 10484.371, 472.809, 52845.745 25/11/24,06:11:11,15,09,1, 11.9,1,1, -4.883, 10484.412, 472.828, 52845.820 25/11/24,06:11:11,16,09,1, 11.9,1,1, -4.883, 10484.400, 472.817, 52845.789 25/11/24,06:11:11,17,09,1, 11.9,1,1, -4.883, 10484.354, 472.813, 52845.763 25/11/24,06:11:11,18,09,1, 11.9,1,1, -4.883, 10484.428, 472.804, 52845.805 25/11/24,06:11:11,19,09,1, 11.9,1,1, -4.883, 10484.398, 472.838, 52845.781 25/11/24,06:11:12,00,09,1, 12.0,1,1, -4.883, 10484.394, 472.838, 52845.781 25/11/24,06:11:12,01,09,1, 12.0,1,1, -4.883, 10484.384, 472.813, 52845.734 25/11/24,06:11:12,02,09,1, 12.0,1,1, -4.883, 10484.382, 472.838, 52845.799 25/11/24,06:11:12,03,09,1, 12.0,1,1, -4.883, 10484.404, 472.808, 52845.814 25/11/24,06:11:12,04,09,1, 12.0,1,1, -4.883, 10484.394, 472.829, 52845.736 25/11/24,06:11:12,05,09,1, 12.0,1,1, -4.883, 10484.417, 472.829, 52845.812 25/11/24,06:11:12,06,09,1, 12.0,1,1, -4.883, 10484.394, 472.842, 52845.801 25/11/24,06:11:12,07,09,1, 12.0,1,1, -4.883, 10484.401, 472.855, 52845.817 25/11/24,06:11:12,08,09,1, 12.0,1,1, -4.883, 10484.410, 472.849, 52845.753 25/11/24,06:11:12,09,09,1, 12.0,1,1, -4.883, 10484.389, 472.855, 52845.831 25/11/24,06:11:12,10,09,1, 12.0,1,1, -4.883, 10484.373, 472.873, 52845.791 25/11/24,06:11:12,11,09,1, 12.0,1,1, -4.883, 10484.388, 472.865, 52845.813 25/11/24,06:11:12,12,09,1, 12.0,1,1, -4.883, 10484.389, 472.852, 52845.755 25/11/24,06:11:12,13,09,1, 12.0,1,1, -4.883, 10484.415, 472.879, 52845.801 25/11/24,06:11:12,14,09,1, 12.0,1,1, -4.883, 10484.408, 472.876, 52845.805 25/11/24,06:11:12,15,09,1, 12.0,1,1, -4.883, 10484.403, 472.866, 52845.837 25/11/24,06:11:12,16,09,1, 12.0,1,1, -4.883, 10484.392, 472.868, 52845.804 25/11/24,06:11:12,17,09,1, 12.0,1,1, -4.883, 10484.381, 472.897, 52845.822 25/11/24,06:11:12,18,09,1, 12.0,1,1, -4.883, 10484.408, 472.881, 52845.807 25/11/24,06:11:12,19,09,1, 12.0,1,1, -4.883, 10484.406, 472.867, 52845.785 25/11/24,06:11:13,00,09,1, 11.9,1,1, -4.883, 10484.402, 472.867, 52845.785 25/11/24,06:11:13,01,09,1, 11.9,1,1, -4.883, 10484.387, 472.855, 52845.848 25/11/24,06:11:13,02,09,1, 11.9,1,1, -4.883, 10484.402, 472.898, 52845.765 25/11/24,06:11:13,03,09,1, 11.9,1,1, -4.883, 10484.403, 472.910, 52845.821 25/11/24,06:11:13,04,09,1, 11.9,1,1, -4.883, 10484.396, 472.899, 52845.818 25/11/24,06:11:13,05,09,1, 11.9,1,1, -4.883, 10484.393, 472.910, 52845.797 25/11/24,06:11:13,06,09,1, 11.9,1,1, -4.883, 10484.410, 472.911, 52845.886 25/11/24,06:11:13,07,09,1, 11.9,1,1, -4.883, 10484.371, 472.906, 52845.877 25/11/24,06:11:13,08,09,1, 11.9,1,1, -4.883, 10484.402, 472.910, 52845.847 25/11/24,06:11:13,09,09,1, 11.9,1,1, -4.883, 10484.400, 472.924, 52845.857 25/11/24,06:11:13,10,09,1, 11.9,1,1, -4.883, 10484.401, 472.930, 52845.746 25/11/24,06:11:13,11,09,1, 11.9,1,1, -4.883, 10484.413, 472.927, 52845.819 25/11/24,06:11:13,12,09,1, 11.9,1,1, -4.883, 10484.417, 472.933, 52845.819 25/11/24,06:11:13,13,09,1, 11.9,1,1, -4.883, 10484.418, 472.943, 52845.896 25/11/24,06:11:13,14,09,1, 11.9,1,1, -4.883, 10484.409, 472.949, 52845.800 25/11/24,06:11:13,15,09,1, 11.9,1,1, -4.883, 10484.425, 472.975, 52845.839 25/11/24,06:11:13,16,09,1, 11.9,1,1, -4.883, 10484.405, 472.978, 52845.900 25/11/24,06:11:13,17,09,1, 11.9,1,1, -4.883, 10484.416, 472.960, 52845.840 25/11/24,06:11:13,18,09,1, 11.9,1,1, -4.883, 10484.432, 472.992, 52845.894 25/11/24,06:11:13,19,09,1, 11.9,1,1, -4.883, 10484.419, 472.995, 52845.835 25/11/24,06:11:14,00,09,1, 11.9,1,1, -4.884, 10484.419, 472.995, 52845.835 25/11/24,06:11:14,01,09,1, 11.9,1,1, -4.884, 10484.430, 473.001, 52845.823 25/11/24,06:11:14,02,09,1, 11.9,1,1, -4.884, 10484.429, 472.985, 52845.819 25/11/24,06:11:14,03,09,1, 11.9,1,1, -4.884, 10484.429, 473.013, 52845.845 25/11/24,06:11:14,04,09,1, 11.9,1,1, -4.884, 10484.435, 473.043, 52845.881 25/11/24,06:11:14,05,09,1, 11.9,1,1, -4.884, 10484.432, 473.032, 52845.938 25/11/24,06:11:14,06,09,1, 11.9,1,1, -4.884, 10484.427, 473.021, 52845.895 25/11/24,06:11:14,07,09,1, 11.9,1,1, -4.884, 10484.401, 473.054, 52845.836 25/11/24,06:11:14,08,09,1, 11.9,1,1, -4.884, 10484.402, 473.023, 52845.849 25/11/24,06:11:14,09,09,1, 11.9,1,1, -4.884, 10484.394, 473.035, 52845.855 25/11/24,06:11:14,10,09,1, 11.9,1,1, -4.884, 10484.413, 473.042, 52845.863 25/11/24,06:11:14,11,09,1, 11.9,1,1, -4.884, 10484.378, 473.048, 52845.879 25/11/24,06:11:14,12,09,1, 11.9,1,1, -4.884, 10484.369, 473.045, 52845.812 25/11/24,06:11:14,13,09,1, 11.9,1,1, -4.884, 10484.392, 473.069, 52845.928 25/11/24,06:11:14,14,09,1, 11.9,1,1, -4.884, 10484.397, 473.070, 52845.915 25/11/24,06:11:14,15,09,1, 11.9,1,1, -4.884, 10484.384, 473.069, 52845.855 25/11/24,06:11:14,16,09,1, 11.9,1,1, -4.884, 10484.386, 473.079, 52845.942 25/11/24,06:11:14,17,09,1, 11.9,1,1, -4.884, 10484.398, 473.076, 52845.854 25/11/24,06:11:14,18,09,1, 11.9,1,1, -4.884, 10484.386, 473.089, 52845.923 25/11/24,06:11:14,19,09,1, 11.9,1,1, -4.884, 10484.362, 473.089, 52845.872 25/11/24,06:11:15,00,09,1, 12.0,1,1, -4.883, 10484.360, 473.089, 52845.872 25/11/24,06:11:15,01,09,1, 12.0,1,1, -4.883, 10484.387, 473.079, 52845.913 25/11/24,06:11:15,02,09,1, 12.0,1,1, -4.883, 10484.354, 473.100, 52845.886 25/11/24,06:11:15,03,09,1, 12.0,1,1, -4.883, 10484.373, 473.097, 52845.914 25/11/24,06:11:15,04,09,1, 12.0,1,1, -4.883, 10484.367, 473.108, 52845.922 25/11/24,06:11:15,05,09,1, 12.0,1,1, -4.883, 10484.374, 473.105, 52845.871 25/11/24,06:11:15,06,09,1, 12.0,1,1, -4.883, 10484.372, 473.109, 52845.925 25/11/24,06:11:15,07,09,1, 12.0,1,1, -4.883, 10484.384, 473.145, 52845.933 25/11/24,06:11:15,08,09,1, 12.0,1,1, -4.883, 10484.362, 473.118, 52845.885 25/11/24,06:11:15,09,09,1, 12.0,1,1, -4.883, 10484.335, 473.137, 52845.974 25/11/24,06:11:15,10,09,1, 12.0,1,1, -4.883, 10484.352, 473.130, 52845.897 25/11/24,06:11:15,11,09,1, 12.0,1,1, -4.883, 10484.340, 473.158, 52845.956 25/11/24,06:11:15,12,09,1, 12.0,1,1, -4.883, 10484.322, 473.156, 52845.946 25/11/24,06:11:15,13,09,1, 12.0,1,1, -4.883, 10484.325, 473.160, 52845.974 25/11/24,06:11:15,14,09,1, 12.0,1,1, -4.883, 10484.333, 473.148, 52845.779 25/11/24,06:11:15,15,09,1, 12.0,1,1, -4.883, 10484.327, 473.173, 52845.991 25/11/24,06:11:15,16,09,1, 12.0,1,1, -4.883, 10484.343, 473.172, 52845.876 25/11/24,06:11:15,17,09,1, 12.0,1,1, -4.883, 10484.347, 473.186, 52846.002 25/11/24,06:11:15,18,09,1, 12.0,1,1, -4.883, 10484.321, 473.217, 52846.011 25/11/24,06:11:15,19,09,1, 12.0,1,1, -4.883, 10484.320, 473.179, 52845.958 25/11/24,06:11:16,00,09,1, 11.9,1,1, -4.885, 10484.319, 473.179, 52845.958 25/11/24,06:11:16,01,09,1, 11.9,1,1, -4.885, 10484.317, 473.211, 52845.940 25/11/24,06:11:16,02,09,1, 11.9,1,1, -4.885, 10484.301, 473.210, 52845.918 25/11/24,06:11:16,03,09,1, 11.9,1,1, -4.885, 10484.325, 473.205, 52845.960 25/11/24,06:11:16,04,09,1, 11.9,1,1, -4.885, 10484.333, 473.216, 52846.011 25/11/24,06:11:16,05,09,1, 11.9,1,1, -4.885, 10484.295, 473.221, 52845.965 25/11/24,06:11:16,06,09,1, 11.9,1,1, -4.885, 10484.277, 473.216, 52845.927 25/11/24,06:11:16,07,09,1, 11.9,1,1, -4.885, 10484.285, 473.212, 52845.922 25/11/24,06:11:16,08,09,1, 11.9,1,1, -4.885, 10484.281, 473.212, 52846.033 25/11/24,06:11:16,09,09,1, 11.9,1,1, -4.885, 10484.278, 473.249, 52846.111 25/11/24,06:11:16,10,09,1, 11.9,1,1, -4.885, 10484.261, 473.246, 52845.952 25/11/24,06:11:16,11,09,1, 11.9,1,1, -4.885, 10484.269, 473.244, 52846.032 25/11/24,06:11:16,12,09,1, 11.9,1,1, -4.885, 10484.269, 473.257, 52845.978 25/11/24,06:11:16,13,09,1, 11.9,1,1, -4.885, 10484.272, 473.222, 52845.990 25/11/24,06:11:16,14,09,1, 11.9,1,1, -4.885, 10484.277, 473.250, 52845.991 25/11/24,06:11:16,15,09,1, 11.9,1,1, -4.885, 10484.270, 473.283, 52846.008 25/11/24,06:11:16,16,09,1, 11.9,1,1, -4.885, 10484.262, 473.263, 52846.022 25/11/24,06:11:16,17,09,1, 11.9,1,1, -4.885, 10484.261, 473.286, 52846.066 25/11/24,06:11:16,18,09,1, 11.9,1,1, -4.885, 10484.243, 473.276, 52846.021 25/11/24,06:11:16,19,09,1, 11.9,1,1, -4.885, 10484.236, 473.291, 52846.062 25/11/24,06:11:17,00,09,1, 12.0,1,1, -4.882, 10484.235, 473.291, 52846.062 25/11/24,06:11:17,01,09,1, 12.0,1,1, -4.882, 10484.263, 473.311, 52846.038 25/11/24,06:11:17,02,09,1, 12.0,1,1, -4.882, 10484.234, 473.290, 52846.025 25/11/24,06:11:17,03,09,1, 12.0,1,1, -4.882, 10484.233, 473.300, 52846.050 25/11/24,06:11:17,04,09,1, 12.0,1,1, -4.882, 10484.256, 473.302, 52846.102 25/11/24,06:11:17,05,09,1, 12.0,1,1, -4.882, 10484.224, 473.315, 52846.109 25/11/24,06:11:17,06,09,1, 12.0,1,1, -4.882, 10484.187, 473.346, 52846.202 25/11/24,06:11:17,07,09,1, 12.0,1,1, -4.882, 10484.188, 473.329, 52846.178 25/11/24,06:11:17,08,09,1, 12.0,1,1, -4.882, 10484.198, 473.320, 52846.049 25/11/24,06:11:17,09,09,1, 12.0,1,1, -4.882, 10484.195, 473.326, 52846.100 25/11/24,06:11:17,10,09,1, 12.0,1,1, -4.882, 10484.167, 473.339, 52846.135 25/11/24,06:11:17,11,09,1, 12.0,1,1, -4.882, 10484.187, 473.336, 52846.047 25/11/24,06:11:17,12,09,1, 12.0,1,1, -4.882, 10484.177, 473.348, 52846.060 25/11/24,06:11:17,13,09,1, 12.0,1,1, -4.882, 10484.180, 473.348, 52846.076 25/11/24,06:11:17,14,09,1, 12.0,1,1, -4.882, 10484.134, 473.391, 52846.048 25/11/24,06:11:17,15,09,1, 12.0,1,1, -4.882, 10484.166, 473.381, 52846.069 25/11/24,06:11:17,16,09,1, 12.0,1,1, -4.882, 10484.143, 473.381, 52846.099 25/11/24,06:11:17,17,09,1, 12.0,1,1, -4.882, 10484.151, 473.385, 52846.112 25/11/24,06:11:17,18,09,1, 12.0,1,1, -4.882, 10484.124, 473.389, 52846.046 25/11/24,06:11:17,19,09,1, 12.0,1,1, -4.882, 10484.100, 473.406, 52846.156 25/11/24,06:11:18,00,09,1, 12.0,1,1, -4.885, 10484.093, 473.406, 52846.156 25/11/24,06:11:18,01,09,1, 12.0,1,1, -4.885, 10484.113, 473.406, 52846.138 25/11/24,06:11:18,02,09,1, 12.0,1,1, -4.885, 10484.095, 473.433, 52846.123 25/11/24,06:11:18,03,09,1, 12.0,1,1, -4.885, 10484.081, 473.412, 52846.075 25/11/24,06:11:18,04,09,1, 12.0,1,1, -4.885, 10484.077, 473.413, 52846.099 25/11/24,06:11:18,05,09,1, 12.0,1,1, -4.885, 10484.097, 473.412, 52846.068 25/11/24,06:11:18,06,09,1, 12.0,1,1, -4.885, 10484.067, 473.421, 52846.109 25/11/24,06:11:18,07,09,1, 12.0,1,1, -4.885, 10484.072, 473.431, 52846.100 25/11/24,06:11:18,08,09,1, 12.0,1,1, -4.885, 10484.048, 473.446, 52846.138 25/11/24,06:11:18,09,09,1, 12.0,1,1, -4.885, 10484.049, 473.449, 52846.151 25/11/24,06:11:18,10,09,1, 12.0,1,1, -4.885, 10484.035, 473.454, 52846.160 25/11/24,06:11:18,11,09,1, 12.0,1,1, -4.885, 10484.042, 473.467, 52846.113 25/11/24,06:11:18,12,09,1, 12.0,1,1, -4.885, 10484.038, 473.450, 52846.173 25/11/24,06:11:18,13,09,1, 12.0,1,1, -4.885, 10484.025, 473.458, 52846.148 25/11/24,06:11:18,14,09,1, 12.0,1,1, -4.885, 10484.029, 473.462, 52846.128 25/11/24,06:11:18,15,09,1, 12.0,1,1, -4.885, 10484.027, 473.469, 52846.159 25/11/24,06:11:18,16,09,1, 12.0,1,1, -4.885, 10484.006, 473.495, 52846.180 25/11/24,06:11:18,17,09,1, 12.0,1,1, -4.885, 10484.010, 473.492, 52846.223 25/11/24,06:11:18,18,09,1, 12.0,1,1, -4.885, 10484.002, 473.475, 52846.124 25/11/24,06:11:18,19,09,1, 12.0,1,1, -4.885, 10483.994, 473.500, 52846.215 25/11/24,06:11:19,00,10,1, 12.0,1,1, -4.885, 10483.993, 473.500, 52846.215 25/11/24,06:11:19,01,10,1, 12.0,1,1, -4.885, 10483.989, 473.474, 52846.216 25/11/24,06:11:19,02,10,1, 12.0,1,1, -4.885, 10483.948, 473.487, 52846.140 25/11/24,06:11:19,03,10,1, 12.0,1,1, -4.885, 10483.960, 473.492, 52846.228 25/11/24,06:11:19,04,10,1, 12.0,1,1, -4.885, 10483.956, 473.505, 52846.148 25/11/24,06:11:19,05,10,1, 12.0,1,1, -4.885, 10483.943, 473.517, 52846.242 25/11/24,06:11:19,06,10,1, 12.0,1,1, -4.885, 10483.943, 473.526, 52846.214 25/11/24,06:11:19,07,10,1, 12.0,1,1, -4.885, 10483.950, 473.513, 52846.243 25/11/24,06:11:19,08,10,1, 12.0,1,1, -4.885, 10483.952, 473.514, 52846.198 25/11/24,06:11:19,09,10,1, 12.0,1,1, -4.885, 10483.937, 473.497, 52846.195 25/11/24,06:11:19,10,10,1, 12.0,1,1, -4.885, 10483.910, 473.533, 52846.267 25/11/24,06:11:19,11,10,1, 12.0,1,1, -4.885, 10483.923, 473.532, 52846.226 25/11/24,06:11:19,12,10,1, 12.0,1,1, -4.885, 10483.910, 473.540, 52846.217 25/11/24,06:11:19,13,10,1, 12.0,1,1, -4.885, 10483.899, 473.548, 52846.256 25/11/24,06:11:19,14,10,1, 12.0,1,1, -4.885, 10483.894, 473.537, 52846.239 25/11/24,06:11:19,15,10,1, 12.0,1,1, -4.885, 10483.899, 473.559, 52846.266 25/11/24,06:11:19,16,10,1, 12.0,1,1, -4.885, 10483.905, 473.571, 52846.309 25/11/24,06:11:19,17,10,1, 12.0,1,1, -4.885, 10483.862, 473.561, 52846.283 25/11/24,06:11:19,18,10,1, 12.0,1,1, -4.885, 10483.884, 473.561, 52846.235 25/11/24,06:11:19,19,10,1, 12.0,1,1, -4.885, 10483.873, 473.591, 52846.267 25/11/24,06:11:20,00,10,1, 12.0,1,1, -4.883, 10483.868, 473.591, 52846.267 25/11/24,06:11:20,01,10,1, 12.0,1,1, -4.883, 10483.858, 473.595, 52846.259 25/11/24,06:11:20,02,10,1, 12.0,1,1, -4.883, 10483.824, 473.602, 52846.246 25/11/24,06:11:20,03,10,1, 12.0,1,1, -4.883, 10483.831, 473.626, 52846.273 25/11/24,06:11:20,04,10,1, 12.0,1,1, -4.883, 10483.848, 473.634, 52846.238 25/11/24,06:11:20,05,10,1, 12.0,1,1, -4.883, 10483.812, 473.641, 52846.278 25/11/24,06:11:20,06,10,1, 12.0,1,1, -4.883, 10483.783, 473.607, 52846.263 25/11/24,06:11:20,07,10,1, 12.0,1,1, -4.883, 10483.785, 473.631, 52846.305 25/11/24,06:11:20,08,10,1, 12.0,1,1, -4.883, 10483.765, 473.654, 52846.238 25/11/24,06:11:20,09,10,1, 12.0,1,1, -4.883, 10483.772, 473.642, 52846.289 25/11/24,06:11:20,10,10,1, 12.0,1,1, -4.883, 10483.747, 473.662, 52846.269 25/11/24,06:11:20,11,10,1, 12.0,1,1, -4.883, 10483.790, 473.657, 52846.243 25/11/24,06:11:20,12,10,1, 12.0,1,1, -4.883, 10483.764, 473.655, 52846.281 25/11/24,06:11:20,13,10,1, 12.0,1,1, -4.883, 10483.762, 473.684, 52846.307 25/11/24,06:11:20,14,10,1, 12.0,1,1, -4.883, 10483.740, 473.682, 52846.273 25/11/24,06:11:20,15,10,1, 12.0,1,1, -4.883, 10483.741, 473.701, 52846.253 25/11/24,06:11:20,16,10,1, 12.0,1,1, -4.883, 10483.746, 473.698, 52846.331 25/11/24,06:11:20,17,10,1, 12.0,1,1, -4.883, 10483.726, 473.689, 52846.292 25/11/24,06:11:20,18,10,1, 12.0,1,1, -4.883, 10483.703, 473.701, 52846.318 25/11/24,06:11:20,19,10,1, 12.0,1,1, -4.883, 10483.696, 473.715, 52846.290 25/11/24,06:11:21,00,10,1, 11.8,1,1, -4.886, 10483.693, 473.715, 52846.290 25/11/24,06:11:21,01,10,1, 11.8,1,1, -4.886, 10483.694, 473.734, 52846.363 25/11/24,06:11:21,02,10,1, 11.8,1,1, -4.886, 10483.673, 473.732, 52846.304 25/11/24,06:11:21,03,10,1, 11.8,1,1, -4.886, 10483.662, 473.721, 52846.341 25/11/24,06:11:21,04,10,1, 11.8,1,1, -4.886, 10483.654, 473.743, 52846.385 25/11/24,06:11:21,05,10,1, 11.8,1,1, -4.886, 10483.651, 473.740, 52846.297 25/11/24,06:11:21,06,10,1, 11.8,1,1, -4.886, 10483.627, 473.753, 52846.346 25/11/24,06:11:21,07,10,1, 11.8,1,1, -4.886, 10483.625, 473.749, 52846.378 25/11/24,06:11:21,08,10,1, 11.8,1,1, -4.886, 10483.614, 473.753, 52846.292 25/11/24,06:11:21,09,10,1, 11.8,1,1, -4.886, 10483.631, 473.773, 52846.337 25/11/24,06:11:21,10,10,1, 11.8,1,1, -4.886, 10483.620, 473.780, 52846.327 25/11/24,06:11:21,11,10,1, 11.8,1,1, -4.886, 10483.597, 473.743, 52846.270 25/11/24,06:11:21,12,10,1, 11.8,1,1, -4.886, 10483.609, 473.771, 52846.319 25/11/24,06:11:21,13,10,1, 11.8,1,1, -4.886, 10483.587, 473.800, 52846.377 25/11/24,06:11:21,14,10,1, 11.8,1,1, -4.886, 10483.598, 473.798, 52846.321 25/11/24,06:11:21,15,10,1, 11.8,1,1, -4.886, 10483.574, 473.795, 52846.368 25/11/24,06:11:21,16,10,1, 11.8,1,1, -4.886, 10483.556, 473.798, 52846.386 25/11/24,06:11:21,17,10,1, 11.8,1,1, -4.886, 10483.547, 473.809, 52846.395 25/11/24,06:11:21,18,10,1, 11.8,1,1, -4.886, 10483.538, 473.820, 52846.405 25/11/24,06:11:21,19,10,1, 11.8,1,1, -4.886, 10483.523, 473.798, 52846.387 25/11/24,06:11:22,00,10,1, 11.9,1,1, -4.882, 10483.518, 473.798, 52846.387 25/11/24,06:11:22,01,10,1, 11.9,1,1, -4.882, 10483.518, 473.827, 52846.333 25/11/24,06:11:22,02,10,1, 11.9,1,1, -4.882, 10483.517, 473.815, 52846.318 25/11/24,06:11:22,03,10,1, 11.9,1,1, -4.882, 10483.538, 473.869, 52846.398 25/11/24,06:11:22,04,10,1, 11.9,1,1, -4.882, 10483.498, 473.842, 52846.337 25/11/24,06:11:22,05,10,1, 11.9,1,1, -4.882, 10483.476, 473.861, 52846.391 25/11/24,06:11:22,06,10,1, 11.9,1,1, -4.882, 10483.496, 473.850, 52846.369 25/11/24,06:11:22,07,10,1, 11.9,1,1, -4.882, 10483.494, 473.869, 52846.361 25/11/24,06:11:22,08,10,1, 11.9,1,1, -4.882, 10483.471, 473.847, 52846.388 25/11/24,06:11:22,09,10,1, 11.9,1,1, -4.882, 10483.470, 473.880, 52846.428 25/11/24,06:11:22,10,10,1, 11.9,1,1, -4.882, 10483.465, 473.875, 52846.376 25/11/24,06:11:22,11,10,1, 11.9,1,1, -4.882, 10483.466, 473.899, 52846.441 25/11/24,06:11:22,12,10,1, 11.9,1,1, -4.882, 10483.452, 473.903, 52846.376 25/11/24,06:11:22,13,10,1, 11.9,1,1, -4.882, 10483.454, 473.886, 52846.387 25/11/24,06:11:22,14,10,1, 11.9,1,1, -4.882, 10483.424, 473.893, 52846.401 25/11/24,06:11:22,15,10,1, 11.9,1,1, -4.882, 10483.443, 473.917, 52846.364 25/11/24,06:11:22,16,10,1, 11.9,1,1, -4.882, 10483.429, 473.935, 52846.361 25/11/24,06:11:22,17,10,1, 11.9,1,1, -4.882, 10483.433, 473.929, 52846.420 25/11/24,06:11:22,18,10,1, 11.9,1,1, -4.882, 10483.428, 473.927, 52846.441 25/11/24,06:11:22,19,10,1, 11.9,1,1, -4.882, 10483.404, 473.934, 52846.390 25/11/24,06:11:23,00,10,1, 11.9,1,1, -4.882, 10483.401, 473.934, 52846.390 25/11/24,06:11:23,01,10,1, 11.9,1,1, -4.882, 10483.391, 473.916, 52846.391 25/11/24,06:11:23,02,10,1, 11.9,1,1, -4.882, 10483.385, 473.941, 52846.463 25/11/24,06:11:23,03,10,1, 11.9,1,1, -4.882, 10483.379, 473.930, 52846.480 25/11/24,06:11:23,04,10,1, 11.9,1,1, -4.882, 10483.365, 473.928, 52846.422 25/11/24,06:11:23,05,10,1, 11.9,1,1, -4.882, 10483.359, 473.970, 52846.485 25/11/24,06:11:23,06,10,1, 11.9,1,1, -4.882, 10483.368, 473.984, 52846.462 25/11/24,06:11:23,07,10,1, 11.9,1,1, -4.882, 10483.359, 473.972, 52846.436 25/11/24,06:11:23,08,10,1, 11.9,1,1, -4.882, 10483.367, 473.991, 52846.417 25/11/24,06:11:23,09,10,1, 11.9,1,1, -4.882, 10483.358, 473.984, 52846.412 25/11/24,06:11:23,10,10,1, 11.9,1,1, -4.882, 10483.312, 473.994, 52846.436 25/11/24,06:11:23,11,10,1, 11.9,1,1, -4.882, 10483.311, 473.987, 52846.423 25/11/24,06:11:23,12,10,1, 11.9,1,1, -4.882, 10483.324, 473.994, 52846.449 25/11/24,06:11:23,13,10,1, 11.9,1,1, -4.882, 10483.337, 474.010, 52846.467 25/11/24,06:11:23,14,10,1, 11.9,1,1, -4.882, 10483.314, 473.998, 52846.452 25/11/24,06:11:23,15,10,1, 11.9,1,1, -4.882, 10483.321, 474.020, 52846.461 25/11/24,06:11:23,16,10,1, 11.9,1,1, -4.882, 10483.296, 474.021, 52846.371 25/11/24,06:11:23,17,10,1, 11.9,1,1, -4.882, 10483.292, 474.036, 52846.522 25/11/24,06:11:23,18,10,1, 11.9,1,1, -4.882, 10483.295, 474.038, 52846.497 25/11/24,06:11:23,19,10,1, 11.9,1,1, -4.882, 10483.287, 474.023, 52846.472 25/11/24,06:11:24,00,10,1, 12.0,1,1, -4.882, 10483.284, 474.023, 52846.472 25/11/24,06:11:24,01,10,1, 12.0,1,1, -4.882, 10483.271, 474.027, 52846.434 25/11/24,06:11:24,02,10,1, 12.0,1,1, -4.882, 10483.269, 474.043, 52846.481 25/11/24,06:11:24,03,10,1, 12.0,1,1, -4.882, 10483.277, 474.056, 52846.436 25/11/24,06:11:24,04,10,1, 12.0,1,1, -4.882, 10483.269, 474.055, 52846.488 25/11/24,06:11:24,05,10,1, 12.0,1,1, -4.882, 10483.235, 474.056, 52846.474 25/11/24,06:11:24,06,10,1, 12.0,1,1, -4.882, 10483.241, 474.062, 52846.495 25/11/24,06:11:24,07,10,1, 12.0,1,1, -4.882, 10483.212, 474.072, 52846.510 25/11/24,06:11:24,08,10,1, 12.0,1,1, -4.882, 10483.220, 474.081, 52846.538 25/11/24,06:11:24,09,10,1, 12.0,1,1, -4.882, 10483.228, 474.066, 52846.496 25/11/24,06:11:24,10,10,1, 12.0,1,1, -4.882, 10483.231, 474.087, 52846.562 25/11/24,06:11:24,11,10,1, 12.0,1,1, -4.882, 10483.233, 474.077, 52846.498 25/11/24,06:11:24,12,10,1, 12.0,1,1, -4.882, 10483.196, 474.070, 52846.546 25/11/24,06:11:24,13,10,1, 12.0,1,1, -4.882, 10483.182, 474.085, 52846.555 25/11/24,06:11:24,14,10,1, 12.0,1,1, -4.882, 10483.203, 474.090, 52846.529 25/11/24,06:11:24,15,10,1, 12.0,1,1, -4.882, 10483.219, 474.102, 52846.494 25/11/24,06:11:24,16,10,1, 12.0,1,1, -4.882, 10483.172, 474.103, 52846.540 25/11/24,06:11:24,17,10,1, 12.0,1,1, -4.882, 10483.169, 474.097, 52846.543 25/11/24,06:11:24,18,10,1, 12.0,1,1, -4.882, 10483.191, 474.095, 52846.507 25/11/24,06:11:24,19,10,1, 12.0,1,1, -4.882, 10483.172, 474.105, 52846.487 25/11/24,06:11:25,00,11,1, 11.9,1,1, -4.883, 10483.167, 474.105, 52846.487 25/11/24,06:11:25,01,11,1, 11.9,1,1, -4.883, 10483.154, 474.128, 52846.532 25/11/24,06:11:25,02,11,1, 11.9,1,1, -4.883, 10483.140, 474.130, 52846.478 25/11/24,06:11:25,03,11,1, 11.9,1,1, -4.883, 10483.158, 474.112, 52846.559 25/11/24,06:11:25,04,11,1, 11.9,1,1, -4.883, 10483.132, 474.128, 52846.549 25/11/24,06:11:25,05,11,1, 11.9,1,1, -4.883, 10483.152, 474.149, 52846.496 25/11/24,06:11:25,06,11,1, 11.9,1,1, -4.883, 10483.122, 474.142, 52846.503 25/11/24,06:11:25,07,11,1, 11.9,1,1, -4.883, 10483.134, 474.158, 52846.505 25/11/24,06:11:25,08,11,1, 11.9,1,1, -4.883, 10483.129, 474.159, 52846.553 25/11/24,06:11:25,09,11,1, 11.9,1,1, -4.883, 10483.110, 474.166, 52846.451 25/11/24,06:11:25,10,11,1, 11.9,1,1, -4.883, 10483.148, 474.149, 52846.488 25/11/24,06:11:25,11,11,1, 11.9,1,1, -4.883, 10483.149, 474.158, 52846.519 25/11/24,06:11:25,12,11,1, 11.9,1,1, -4.883, 10483.146, 474.150, 52846.467 25/11/24,06:11:25,13,11,1, 11.9,1,1, -4.883, 10483.105, 474.178, 52846.526 25/11/24,06:11:25,14,11,1, 11.9,1,1, -4.883, 10483.104, 474.153, 52846.473 25/11/24,06:11:25,15,11,1, 11.9,1,1, -4.883, 10483.137, 474.148, 52846.522 25/11/24,06:11:25,16,11,1, 11.9,1,1, -4.883, 10483.110, 474.153, 52846.507 25/11/24,06:11:25,17,11,1, 11.9,1,1, -4.883, 10483.109, 474.164, 52846.474 25/11/24,06:11:25,18,11,1, 11.9,1,1, -4.883, 10483.095, 474.152, 52846.529 25/11/24,06:11:25,19,11,1, 11.9,1,1, -4.883, 10483.091, 474.143, 52846.529 25/11/24,06:11:26,00,10,1, 12.0,1,1, -4.879, 10483.084, 474.143, 52846.529 25/11/24,06:11:26,01,10,1, 12.0,1,1, -4.879, 10483.079, 474.173, 52846.514 25/11/24,06:11:26,02,10,1, 12.0,1,1, -4.879, 10483.067, 474.167, 52846.513 25/11/24,06:11:26,03,10,1, 12.0,1,1, -4.879, 10483.090, 474.158, 52846.498 25/11/24,06:11:26,04,10,1, 12.0,1,1, -4.879, 10483.066, 474.156, 52846.450 25/11/24,06:11:26,05,10,1, 12.0,1,1, -4.879, 10483.072, 474.182, 52846.435 25/11/24,06:11:26,06,10,1, 12.0,1,1, -4.879, 10483.051, 474.182, 52846.511 25/11/24,06:11:26,07,10,1, 12.0,1,1, -4.879, 10483.061, 474.166, 52846.573 25/11/24,06:11:26,08,10,1, 12.0,1,1, -4.879, 10483.032, 474.191, 52846.584 25/11/24,06:11:26,09,10,1, 12.0,1,1, -4.879, 10483.038, 474.186, 52846.597 25/11/24,06:11:26,10,10,1, 12.0,1,1, -4.879, 10483.050, 474.164, 52846.492 25/11/24,06:11:26,11,10,1, 12.0,1,1, -4.879, 10483.030, 474.169, 52846.563 25/11/24,06:11:26,12,10,1, 12.0,1,1, -4.879, 10483.033, 474.185, 52846.559 25/11/24,06:11:26,13,10,1, 12.0,1,1, -4.879, 10483.034, 474.164, 52846.498 25/11/24,06:11:26,14,10,1, 12.0,1,1, -4.879, 10483.029, 474.167, 52846.523 25/11/24,06:11:26,15,10,1, 12.0,1,1, -4.879, 10483.009, 474.189, 52846.497 25/11/24,06:11:26,16,10,1, 12.0,1,1, -4.879, 10482.993, 474.198, 52846.513 25/11/24,06:11:26,17,10,1, 12.0,1,1, -4.879, 10482.992, 474.184, 52846.472 25/11/24,06:11:26,18,10,1, 12.0,1,1, -4.879, 10482.997, 474.183, 52846.547 25/11/24,06:11:26,19,10,1, 12.0,1,1, -4.879, 10482.995, 474.193, 52846.554 25/11/24,06:11:27,00,10,1, 11.9,1,1, -4.885, 10482.992, 474.193, 52846.554 25/11/24,06:11:27,01,10,1, 11.9,1,1, -4.885, 10482.977, 474.181, 52846.529 25/11/24,06:11:27,02,10,1, 11.9,1,1, -4.885, 10482.982, 474.195, 52846.542 25/11/24,06:11:27,03,10,1, 11.9,1,1, -4.885, 10482.985, 474.197, 52846.565 25/11/24,06:11:27,04,10,1, 11.9,1,1, -4.885, 10482.974, 474.198, 52846.572 25/11/24,06:11:27,05,10,1, 11.9,1,1, -4.885, 10482.959, 474.150, 52846.522 25/11/24,06:11:27,06,10,1, 11.9,1,1, -4.885, 10482.939, 474.182, 52846.574 25/11/24,06:11:27,07,10,1, 11.9,1,1, -4.885, 10482.961, 474.201, 52846.554 25/11/24,06:11:27,08,10,1, 11.9,1,1, -4.885, 10482.940, 474.204, 52846.612 25/11/24,06:11:27,09,10,1, 11.9,1,1, -4.885, 10482.925, 474.190, 52846.563 25/11/24,06:11:27,10,10,1, 11.9,1,1, -4.885, 10482.948, 474.190, 52846.555 25/11/24,06:11:27,11,10,1, 11.9,1,1, -4.885, 10482.915, 474.197, 52846.576 25/11/24,06:11:27,12,10,1, 11.9,1,1, -4.885, 10482.937, 474.158, 52846.284 25/11/24,06:11:27,13,10,1, 11.9,1,1, -4.885, 10482.879, 474.212, 52846.651 25/11/24,06:11:27,14,10,1, 11.9,1,1, -4.885, 10482.912, 474.174, 52846.629 25/11/24,06:11:27,15,10,1, 11.9,1,1, -4.885, 10482.890, 474.193, 52846.596 25/11/24,06:11:27,16,10,1, 11.9,1,1, -4.885, 10482.888, 474.177, 52846.571 25/11/24,06:11:27,17,10,1, 11.9,1,1, -4.885, 10482.862, 474.198, 52846.586 25/11/24,06:11:27,18,10,1, 11.9,1,1, -4.885, 10482.897, 474.177, 52846.543 25/11/24,06:11:27,19,10,1, 11.9,1,1, -4.885, 10482.868, 474.169, 52846.550 25/11/24,06:11:28,00,10,1, 11.9,1,1, -4.883, 10482.867, 474.169, 52846.550 25/11/24,06:11:28,01,10,1, 11.9,1,1, -4.883, 10482.848, 474.157, 52846.581 25/11/24,06:11:28,02,10,1, 11.9,1,1, -4.883, 10482.876, 474.164, 52846.596 25/11/24,06:11:28,03,10,1, 11.9,1,1, -4.883, 10482.859, 474.152, 52846.603 25/11/24,06:11:28,04,10,1, 11.9,1,1, -4.883, 10482.836, 474.157, 52846.561 25/11/24,06:11:28,05,10,1, 11.9,1,1, -4.883, 10482.864, 474.144, 52846.547 25/11/24,06:11:28,06,10,1, 11.9,1,1, -4.883, 10482.851, 474.139, 52846.553 25/11/24,06:11:28,07,10,1, 11.9,1,1, -4.883, 10482.833, 474.136, 52846.578 25/11/24,06:11:28,08,10,1, 11.9,1,1, -4.883, 10482.831, 474.131, 52846.573 25/11/24,06:11:28,09,10,1, 11.9,1,1, -4.883, 10482.810, 474.130, 52846.623 25/11/24,06:11:28,10,10,1, 11.9,1,1, -4.883, 10482.814, 474.145, 52846.635 25/11/24,06:11:28,11,10,1, 11.9,1,1, -4.883, 10482.809, 474.134, 52846.641 25/11/24,06:11:28,12,10,1, 11.9,1,1, -4.883, 10482.800, 474.145, 52846.636 25/11/24,06:11:28,13,10,1, 11.9,1,1, -4.883, 10482.821, 474.169, 52846.682 25/11/24,06:11:28,14,10,1, 11.9,1,1, -4.883, 10482.783, 474.122, 52846.512 25/11/24,06:11:28,15,10,1, 11.9,1,1, -4.883, 10482.783, 474.141, 52846.573 25/11/24,06:11:28,16,10,1, 11.9,1,1, -4.883, 10482.804, 474.158, 52846.618 25/11/24,06:11:28,17,10,1, 11.9,1,1, -4.883, 10482.780, 474.148, 52846.624 25/11/24,06:11:28,18,10,1, 11.9,1,1, -4.883, 10482.778, 474.151, 52846.542 25/11/24,06:11:28,19,10,1, 11.9,1,1, -4.883, 10482.783, 474.138, 52846.607 25/11/24,06:11:29,00,10,1, 11.9,1,1, -4.885, 10482.775, 474.138, 52846.607 25/11/24,06:11:29,01,10,1, 11.9,1,1, -4.885, 10482.773, 474.175, 52846.599 25/11/24,06:11:29,02,10,1, 11.9,1,1, -4.885, 10482.751, 474.178, 52846.579 25/11/24,06:11:29,03,10,1, 11.9,1,1, -4.885, 10482.763, 474.161, 52846.559 25/11/24,06:11:29,04,10,1, 11.9,1,1, -4.885, 10482.747, 474.166, 52846.605 25/11/24,06:11:29,05,10,1, 11.9,1,1, -4.885, 10482.735, 474.147, 52846.545 25/11/24,06:11:29,06,10,1, 11.9,1,1, -4.885, 10482.729, 474.151, 52846.593 25/11/24,06:11:29,07,10,1, 11.9,1,1, -4.885, 10482.716, 474.180, 52846.602 25/11/24,06:11:29,08,10,1, 11.9,1,1, -4.885, 10482.719, 474.163, 52846.607 25/11/24,06:11:29,09,10,1, 11.9,1,1, -4.885, 10482.724, 474.179, 52846.573 25/11/24,06:11:29,10,10,1, 11.9,1,1, -4.885, 10482.712, 474.193, 52846.582 25/11/24,06:11:29,11,10,1, 11.9,1,1, -4.885, 10482.723, 474.147, 52846.585 25/11/24,06:11:29,12,10,1, 11.9,1,1, -4.885, 10482.718, 474.179, 52846.592 25/11/24,06:11:29,13,10,1, 11.9,1,1, -4.885, 10482.722, 474.169, 52846.597 25/11/24,06:11:29,14,10,1, 11.9,1,1, -4.885, 10482.709, 474.186, 52846.659 25/11/24,06:11:29,15,10,1, 11.9,1,1, -4.885, 10482.712, 474.166, 52846.590 25/11/24,06:11:29,16,10,1, 11.9,1,1, -4.885, 10482.717, 474.175, 52846.595 25/11/24,06:11:29,17,10,1, 11.9,1,1, -4.885, 10482.715, 474.181, 52846.582 25/11/24,06:11:29,18,10,1, 11.9,1,1, -4.885, 10482.719, 474.166, 52846.582 25/11/24,06:11:29,19,10,1, 11.9,1,1, -4.885, 10482.678, 474.170, 52846.610 25/11/24,06:11:30,00,10,1, 11.9,1,1, -4.882, 10482.675, 474.170, 52846.610 25/11/24,06:11:30,01,10,1, 11.9,1,1, -4.882, 10482.711, 474.179, 52846.656 25/11/24,06:11:30,02,10,1, 11.9,1,1, -4.882, 10482.698, 474.166, 52846.595 25/11/24,06:11:30,03,10,1, 11.9,1,1, -4.882, 10482.663, 474.183, 52846.598 25/11/24,06:11:30,04,10,1, 11.9,1,1, -4.882, 10482.673, 474.201, 52846.578 25/11/24,06:11:30,05,10,1, 11.9,1,1, -4.882, 10482.686, 474.203, 52846.552 25/11/24,06:11:30,06,10,1, 11.9,1,1, -4.882, 10482.671, 474.184, 52846.613 25/11/24,06:11:30,07,10,1, 11.9,1,1, -4.882, 10482.634, 474.165, 52846.561 25/11/24,06:11:30,08,10,1, 11.9,1,1, -4.882, 10482.666, 474.161, 52846.603 25/11/24,06:11:30,09,10,1, 11.9,1,1, -4.882, 10482.644, 474.153, 52846.571 25/11/24,06:11:30,10,10,1, 11.9,1,1, -4.882, 10482.661, 474.163, 52846.562 25/11/24,06:11:30,11,10,1, 11.9,1,1, -4.882, 10482.654, 474.158, 52846.563 25/11/24,06:11:30,12,10,1, 11.9,1,1, -4.882, 10482.651, 474.172, 52846.600 25/11/24,06:11:30,13,10,1, 11.9,1,1, -4.882, 10482.637, 474.152, 52846.630 25/11/24,06:11:30,14,10,1, 11.9,1,1, -4.882, 10482.615, 474.140, 52846.619 25/11/24,06:11:30,15,10,1, 11.9,1,1, -4.882, 10482.647, 474.186, 52846.603 25/11/24,06:11:30,16,10,1, 11.9,1,1, -4.882, 10482.642, 474.183, 52846.648 25/11/24,06:11:30,17,10,1, 11.9,1,1, -4.882, 10482.638, 474.184, 52846.610 25/11/24,06:11:30,18,10,1, 11.9,1,1, -4.882, 10482.634, 474.174, 52846.702 25/11/24,06:11:30,19,10,1, 11.9,1,1, -4.882, 10482.617, 474.177, 52846.682 25/11/24,06:11:31,00,09,1, 11.9,1,1, -4.880, 10482.616, 474.177, 52846.682 25/11/24,06:11:31,01,09,1, 11.9,1,1, -4.880, 10482.617, 474.192, 52846.653 25/11/24,06:11:31,02,09,1, 11.9,1,1, -4.880, 10482.596, 474.187, 52846.701 25/11/24,06:11:31,03,09,1, 11.9,1,1, -4.880, 10482.599, 474.186, 52846.714 25/11/24,06:11:31,04,09,1, 11.9,1,1, -4.880, 10482.574, 474.182, 52846.662 25/11/24,06:11:31,05,09,1, 11.9,1,1, -4.880, 10482.585, 474.182, 52846.378 25/11/24,06:11:31,06,09,1, 11.9,1,1, -4.880, 10482.551, 474.179, 52846.670 25/11/24,06:11:31,07,09,1, 11.9,1,1, -4.880, 10482.578, 474.196, 52846.774 25/11/24,06:11:31,08,09,1, 11.9,1,1, -4.880, 10482.552, 474.185, 52846.707 25/11/24,06:11:31,09,09,1, 11.9,1,1, -4.880, 10482.553, 474.211, 52846.728 25/11/24,06:11:31,10,09,1, 11.9,1,1, -4.880, 10482.563, 474.200, 52846.711 25/11/24,06:11:31,11,09,1, 11.9,1,1, -4.880, 10482.555, 474.191, 52846.660 25/11/24,06:11:31,12,09,1, 11.9,1,1, -4.880, 10482.547, 474.196, 52846.663 25/11/24,06:11:31,13,09,1, 11.9,1,1, -4.880, 10482.558, 474.202, 52846.609 25/11/24,06:11:31,14,09,1, 11.9,1,1, -4.880, 10482.577, 474.215, 52846.669 25/11/24,06:11:31,15,09,1, 11.9,1,1, -4.880, 10482.551, 474.219, 52846.675 25/11/24,06:11:31,16,09,1, 11.9,1,1, -4.880, 10482.552, 474.189, 52846.686 25/11/24,06:11:31,17,09,1, 11.9,1,1, -4.880, 10482.568, 474.222, 52846.706 25/11/24,06:11:31,18,09,1, 11.9,1,1, -4.880, 10482.535, 474.216, 52846.685 25/11/24,06:11:31,19,09,1, 11.9,1,1, -4.880, 10482.523, 474.227, 52846.626 25/11/24,06:11:32,00,09,1, 11.9,1,1, -4.881, 10482.516, 474.227, 52846.626 25/11/24,06:11:32,01,09,1, 11.9,1,1, -4.881, 10482.531, 474.228, 52846.652 25/11/24,06:11:32,02,09,1, 11.9,1,1, -4.881, 10482.520, 474.247, 52846.675 25/11/24,06:11:32,03,09,1, 11.9,1,1, -4.881, 10482.536, 474.239, 52846.695 25/11/24,06:11:32,04,09,1, 11.9,1,1, -4.881, 10482.519, 474.233, 52846.715 25/11/24,06:11:32,05,09,1, 11.9,1,1, -4.881, 10482.511, 474.255, 52846.672 25/11/24,06:11:32,06,09,1, 11.9,1,1, -4.881, 10482.525, 474.274, 52846.615 25/11/24,06:11:32,07,09,1, 11.9,1,1, -4.881, 10482.522, 474.267, 52846.708 25/11/24,06:11:32,08,09,1, 11.9,1,1, -4.881, 10482.511, 474.247, 52846.697 25/11/24,06:11:32,09,09,1, 11.9,1,1, -4.881, 10482.537, 474.252, 52846.733 25/11/24,06:11:32,10,09,1, 11.9,1,1, -4.881, 10482.502, 474.265, 52846.653 25/11/24,06:11:32,11,09,1, 11.9,1,1, -4.881, 10482.489, 474.270, 52846.642 25/11/24,06:11:32,12,09,1, 11.9,1,1, -4.881, 10482.493, 474.275, 52846.701 25/11/24,06:11:32,13,09,1, 11.9,1,1, -4.881, 10482.497, 474.281, 52846.678 25/11/24,06:11:32,14,09,1, 11.9,1,1, -4.881, 10482.505, 474.274, 52846.752 25/11/24,06:11:32,15,09,1, 11.9,1,1, -4.881, 10482.456, 474.285, 52846.661 25/11/24,06:11:32,16,09,1, 11.9,1,1, -4.881, 10482.515, 474.294, 52846.656 25/11/24,06:11:32,17,09,1, 11.9,1,1, -4.881, 10482.474, 474.280, 52846.708 25/11/24,06:11:32,18,09,1, 11.9,1,1, -4.881, 10482.456, 474.311, 52846.746 25/11/24,06:11:32,19,09,1, 11.9,1,1, -4.881, 10482.487, 474.300, 52846.698 25/11/24,06:11:33,00,09,1, 12.0,1,1, -4.882, 10482.483, 474.300, 52846.698 25/11/24,06:11:33,01,09,1, 12.0,1,1, -4.882, 10482.449, 474.308, 52846.635 25/11/24,06:11:33,02,09,1, 12.0,1,1, -4.882, 10482.443, 474.317, 52846.755 25/11/24,06:11:33,03,09,1, 12.0,1,1, -4.882, 10482.435, 474.314, 52846.717 25/11/24,06:11:33,04,09,1, 12.0,1,1, -4.882, 10482.436, 474.338, 52846.734 25/11/24,06:11:33,05,09,1, 12.0,1,1, -4.882, 10482.441, 474.325, 52846.683 25/11/24,06:11:33,06,09,1, 12.0,1,1, -4.882, 10482.420, 474.304, 52846.640 25/11/24,06:11:33,07,09,1, 12.0,1,1, -4.882, 10482.416, 474.335, 52846.686 25/11/24,06:11:33,08,09,1, 12.0,1,1, -4.882, 10482.435, 474.349, 52846.810 25/11/24,06:11:33,09,09,1, 12.0,1,1, -4.882, 10482.411, 474.346, 52846.708 25/11/24,06:11:33,10,09,1, 12.0,1,1, -4.882, 10482.430, 474.350, 52846.716 25/11/24,06:11:33,11,09,1, 12.0,1,1, -4.882, 10482.401, 474.347, 52846.703 25/11/24,06:11:33,12,09,1, 12.0,1,1, -4.882, 10482.414, 474.344, 52846.735 25/11/24,06:11:33,13,09,1, 12.0,1,1, -4.882, 10482.387, 474.345, 52846.726 25/11/24,06:11:33,14,09,1, 12.0,1,1, -4.882, 10482.381, 474.381, 52846.755 25/11/24,06:11:33,15,09,1, 12.0,1,1, -4.882, 10482.380, 474.374, 52846.761 25/11/24,06:11:33,16,09,1, 12.0,1,1, -4.882, 10482.368, 474.387, 52846.713 25/11/24,06:11:33,17,09,1, 12.0,1,1, -4.882, 10482.370, 474.354, 52846.729 25/11/24,06:11:33,18,09,1, 12.0,1,1, -4.882, 10482.374, 474.371, 52846.725 25/11/24,06:11:33,19,09,1, 12.0,1,1, -4.882, 10482.376, 474.360, 52846.830 25/11/24,06:11:34,00,09,1, 12.0,1,1, -4.882, 10482.374, 474.360, 52846.830 25/11/24,06:11:34,01,09,1, 12.0,1,1, -4.882, 10482.314, 474.383, 52846.756 25/11/24,06:11:34,02,09,1, 12.0,1,1, -4.882, 10482.344, 474.379, 52846.743 25/11/24,06:11:34,03,09,1, 12.0,1,1, -4.882, 10482.342, 474.390, 52846.712 25/11/24,06:11:34,04,09,1, 12.0,1,1, -4.882, 10482.348, 474.410, 52846.720 25/11/24,06:11:34,05,09,1, 12.0,1,1, -4.882, 10482.319, 474.398, 52846.707 25/11/24,06:11:34,06,09,1, 12.0,1,1, -4.882, 10482.329, 474.399, 52846.746 25/11/24,06:11:34,07,09,1, 12.0,1,1, -4.882, 10482.324, 474.375, 52846.683 25/11/24,06:11:34,08,09,1, 12.0,1,1, -4.882, 10482.313, 474.408, 52846.773 25/11/24,06:11:34,09,09,1, 12.0,1,1, -4.882, 10482.300, 474.391, 52846.679 25/11/24,06:11:34,10,09,1, 12.0,1,1, -4.882, 10482.312, 474.381, 52846.762 25/11/24,06:11:34,11,09,1, 12.0,1,1, -4.882, 10482.286, 474.401, 52846.684 25/11/24,06:11:34,12,09,1, 12.0,1,1, -4.882, 10482.269, 474.408, 52846.724 25/11/24,06:11:34,13,09,1, 12.0,1,1, -4.882, 10482.277, 474.412, 52846.731 25/11/24,06:11:34,14,09,1, 12.0,1,1, -4.882, 10482.276, 474.385, 52846.711 25/11/24,06:11:34,15,09,1, 12.0,1,1, -4.882, 10482.253, 474.425, 52846.801 25/11/24,06:11:34,16,09,1, 12.0,1,1, -4.882, 10482.279, 474.409, 52846.706 25/11/24,06:11:34,17,09,1, 12.0,1,1, -4.882, 10482.271, 474.425, 52846.778 25/11/24,06:11:34,18,09,1, 12.0,1,1, -4.882, 10482.275, 474.432, 52846.716 25/11/24,06:11:34,19,09,1, 12.0,1,1, -4.882, 10482.267, 474.429, 52846.673 25/11/24,06:11:35,00,09,1, 11.9,1,1, -4.884, 10482.266, 474.429, 52846.673 25/11/24,06:11:35,01,09,1, 11.9,1,1, -4.884, 10482.218, 474.445, 52846.731 25/11/24,06:11:35,02,09,1, 11.9,1,1, -4.884, 10482.249, 474.446, 52846.765 25/11/24,06:11:35,03,09,1, 11.9,1,1, -4.884, 10482.258, 474.441, 52846.790 25/11/24,06:11:35,04,09,1, 11.9,1,1, -4.884, 10482.236, 474.467, 52846.781 25/11/24,06:11:35,05,09,1, 11.9,1,1, -4.884, 10482.234, 474.450, 52846.808 25/11/24,06:11:35,06,09,1, 11.9,1,1, -4.884, 10482.232, 474.447, 52846.764 25/11/24,06:11:35,07,09,1, 11.9,1,1, -4.884, 10482.240, 474.451, 52846.733 25/11/24,06:11:35,08,09,1, 11.9,1,1, -4.884, 10482.227, 474.452, 52846.740 25/11/24,06:11:35,09,09,1, 11.9,1,1, -4.884, 10482.216, 474.467, 52846.721 25/11/24,06:11:35,10,09,1, 11.9,1,1, -4.884, 10482.192, 474.466, 52846.680 25/11/24,06:11:35,11,09,1, 11.9,1,1, -4.884, 10482.218, 474.446, 52846.842 25/11/24,06:11:35,12,09,1, 11.9,1,1, -4.884, 10482.202, 474.460, 52846.682 25/11/24,06:11:35,13,09,1, 11.9,1,1, -4.884, 10482.193, 474.477, 52846.781 25/11/24,06:11:35,14,09,1, 11.9,1,1, -4.884, 10482.196, 474.483, 52846.775 25/11/24,06:11:35,15,09,1, 11.9,1,1, -4.884, 10482.190, 474.479, 52846.758 25/11/24,06:11:35,16,09,1, 11.9,1,1, -4.884, 10482.210, 474.487, 52846.740 25/11/24,06:11:35,17,09,1, 11.9,1,1, -4.884, 10482.191, 474.487, 52846.708 25/11/24,06:11:35,18,09,1, 11.9,1,1, -4.884, 10482.168, 474.481, 52846.821 25/11/24,06:11:35,19,09,1, 11.9,1,1, -4.884, 10482.159, 474.482, 52846.713 25/11/24,06:11:36,00,08,1, 11.9,1,1, -4.882, 10482.157, 474.482, 52846.713 25/11/24,06:11:36,01,08,1, 11.9,1,1, -4.882, 10482.181, 474.481, 52846.748 25/11/24,06:11:36,02,08,1, 11.9,1,1, -4.882, 10482.151, 474.494, 52846.792 25/11/24,06:11:36,03,08,1, 11.9,1,1, -4.882, 10482.158, 474.509, 52846.791 25/11/24,06:11:36,04,08,1, 11.9,1,1, -4.882, 10482.161, 474.489, 52846.824 25/11/24,06:11:36,05,08,1, 11.9,1,1, -4.882, 10482.185, 474.514, 52846.825 25/11/24,06:11:36,06,08,1, 11.9,1,1, -4.882, 10482.158, 474.513, 52846.789 25/11/24,06:11:36,07,08,1, 11.9,1,1, -4.882, 10482.158, 474.482, 52846.749 25/11/24,06:11:36,08,08,1, 11.9,1,1, -4.882, 10482.142, 474.498, 52846.818 25/11/24,06:11:36,09,08,1, 11.9,1,1, -4.882, 10482.131, 474.490, 52846.726 25/11/24,06:11:36,10,08,1, 11.9,1,1, -4.882, 10482.122, 474.487, 52846.786 25/11/24,06:11:36,11,08,1, 11.9,1,1, -4.882, 10482.133, 474.500, 52846.774 25/11/24,06:11:36,12,08,1, 11.9,1,1, -4.882, 10482.132, 474.507, 52846.799 25/11/24,06:11:36,13,08,1, 11.9,1,1, -4.882, 10482.137, 474.510, 52846.863 25/11/24,06:11:36,14,08,1, 11.9,1,1, -4.882, 10482.125, 474.512, 52846.782 25/11/24,06:11:36,15,08,1, 11.9,1,1, -4.882, 10482.117, 474.493, 52846.742 25/11/24,06:11:36,16,08,1, 11.9,1,1, -4.882, 10482.126, 474.513, 52846.808 25/11/24,06:11:36,17,08,1, 11.9,1,1, -4.882, 10482.126, 474.509, 52846.775 25/11/24,06:11:36,18,08,1, 11.9,1,1, -4.882, 10482.114, 474.509, 52846.765 25/11/24,06:11:36,19,08,1, 11.9,1,1, -4.882, 10482.113, 474.502, 52846.837 25/11/24,06:11:37,00,09,1, 11.9,1,1, -4.880, 10482.107, 474.502, 52846.837 25/11/24,06:11:37,01,09,1, 11.9,1,1, -4.880, 10482.100, 474.517, 52846.773 25/11/24,06:11:37,02,09,1, 11.9,1,1, -4.880, 10482.138, 474.521, 52846.838 25/11/24,06:11:37,03,09,1, 11.9,1,1, -4.880, 10482.106, 474.512, 52846.810 25/11/24,06:11:37,04,09,1, 11.9,1,1, -4.880, 10482.103, 474.525, 52846.815 25/11/24,06:11:37,05,09,1, 11.9,1,1, -4.880, 10482.118, 474.536, 52846.806 25/11/24,06:11:37,06,09,1, 11.9,1,1, -4.880, 10482.110, 474.536, 52846.827 25/11/24,06:11:37,07,09,1, 11.9,1,1, -4.880, 10482.110, 474.521, 52846.827 25/11/24,06:11:37,08,09,1, 11.9,1,1, -4.880, 10482.085, 474.554, 52846.807 25/11/24,06:11:37,09,09,1, 11.9,1,1, -4.880, 10482.081, 474.536, 52846.762 25/11/24,06:11:37,10,09,1, 11.9,1,1, -4.880, 10482.069, 474.544, 52846.900 25/11/24,06:11:37,11,09,1, 11.9,1,1, -4.880, 10482.100, 474.544, 52846.842 25/11/24,06:11:37,12,09,1, 11.9,1,1, -4.880, 10482.108, 474.564, 52846.804 25/11/24,06:11:37,13,09,1, 11.9,1,1, -4.880, 10482.088, 474.566, 52846.851 25/11/24,06:11:37,14,09,1, 11.9,1,1, -4.880, 10482.099, 474.568, 52846.789 25/11/24,06:11:37,15,09,1, 11.9,1,1, -4.880, 10482.093, 474.564, 52846.901 25/11/24,06:11:37,16,09,1, 11.9,1,1, -4.880, 10482.059, 474.576, 52846.892 25/11/24,06:11:37,17,09,1, 11.9,1,1, -4.880, 10482.063, 474.551, 52846.795 25/11/24,06:11:37,18,09,1, 11.9,1,1, -4.880, 10482.080, 474.588, 52846.867 25/11/24,06:11:37,19,09,1, 11.9,1,1, -4.880, 10482.051, 474.570, 52846.893 25/11/24,06:11:38,00,09,1, 11.9,1,1, -4.883, 10482.049, 474.570, 52846.893 25/11/24,06:11:38,01,09,1, 11.9,1,1, -4.883, 10482.046, 474.581, 52846.818 25/11/24,06:11:38,02,09,1, 11.9,1,1, -4.883, 10482.075, 474.596, 52846.886 25/11/24,06:11:38,03,09,1, 11.9,1,1, -4.883, 10482.062, 474.581, 52846.875 25/11/24,06:11:38,04,09,1, 11.9,1,1, -4.883, 10482.044, 474.601, 52846.770 25/11/24,06:11:38,05,09,1, 11.9,1,1, -4.883, 10482.060, 474.621, 52846.875 25/11/24,06:11:38,06,09,1, 11.9,1,1, -4.883, 10482.063, 474.617, 52846.815 25/11/24,06:11:38,07,09,1, 11.9,1,1, -4.883, 10482.025, 474.610, 52846.784 25/11/24,06:11:38,08,09,1, 11.9,1,1, -4.883, 10482.055, 474.601, 52846.854 25/11/24,06:11:38,09,09,1, 11.9,1,1, -4.883, 10482.059, 474.613, 52846.815 25/11/24,06:11:38,10,09,1, 11.9,1,1, -4.883, 10482.061, 474.621, 52846.788 25/11/24,06:11:38,11,09,1, 11.9,1,1, -4.883, 10482.062, 474.637, 52846.840 25/11/24,06:11:38,12,09,1, 11.9,1,1, -4.883, 10482.053, 474.626, 52846.873 25/11/24,06:11:38,13,09,1, 11.9,1,1, -4.883, 10482.047, 474.580, 52846.854 25/11/24,06:11:38,14,09,1, 11.9,1,1, -4.883, 10482.023, 474.616, 52846.884 25/11/24,06:11:38,15,09,1, 11.9,1,1, -4.883, 10482.030, 474.614, 52846.836 25/11/24,06:11:38,16,09,1, 11.9,1,1, -4.883, 10482.013, 474.619, 52846.809 25/11/24,06:11:38,17,09,1, 11.9,1,1, -4.883, 10481.987, 474.651, 52846.876 25/11/24,06:11:38,18,09,1, 11.9,1,1, -4.883, 10482.006, 474.615, 52846.831 25/11/24,06:11:38,19,09,1, 11.9,1,1, -4.883, 10482.026, 474.624, 52846.798 25/11/24,06:11:39,00,10,1, 12.0,1,1, -4.883, 10482.024, 474.624, 52846.798 25/11/24,06:11:39,01,10,1, 12.0,1,1, -4.883, 10481.992, 474.665, 52846.870 25/11/24,06:11:39,02,10,1, 12.0,1,1, -4.883, 10482.006, 474.666, 52846.836 25/11/24,06:11:39,03,10,1, 12.0,1,1, -4.883, 10482.028, 474.661, 52846.858 25/11/24,06:11:39,04,10,1, 12.0,1,1, -4.883, 10481.990, 474.646, 52846.858 25/11/24,06:11:39,05,10,1, 12.0,1,1, -4.883, 10482.000, 474.649, 52846.849 25/11/24,06:11:39,06,10,1, 12.0,1,1, -4.883, 10482.027, 474.636, 52846.782 25/11/24,06:11:39,07,10,1, 12.0,1,1, -4.883, 10482.005, 474.651, 52846.858 25/11/24,06:11:39,08,10,1, 12.0,1,1, -4.883, 10481.982, 474.651, 52846.838 25/11/24,06:11:39,09,10,1, 12.0,1,1, -4.883, 10481.992, 474.681, 52846.890 25/11/24,06:11:39,10,10,1, 12.0,1,1, -4.883, 10481.996, 474.667, 52846.882 25/11/24,06:11:39,11,10,1, 12.0,1,1, -4.883, 10482.008, 474.662, 52846.867 25/11/24,06:11:39,12,10,1, 12.0,1,1, -4.883, 10481.997, 474.682, 52846.857 25/11/24,06:11:39,13,10,1, 12.0,1,1, -4.883, 10482.004, 474.660, 52846.778 25/11/24,06:11:39,14,10,1, 12.0,1,1, -4.883, 10482.004, 474.691, 52846.812 25/11/24,06:11:39,15,10,1, 12.0,1,1, -4.883, 10481.979, 474.676, 52846.863 25/11/24,06:11:39,16,10,1, 12.0,1,1, -4.883, 10481.980, 474.699, 52846.808 25/11/24,06:11:39,17,10,1, 12.0,1,1, -4.883, 10481.981, 474.709, 52846.831 25/11/24,06:11:39,18,10,1, 12.0,1,1, -4.883, 10481.986, 474.719, 52846.910 25/11/24,06:11:39,19,10,1, 12.0,1,1, -4.883, 10481.992, 474.741, 52846.803 25/11/24,06:11:40,00,10,1, 12.0,1,1, -4.880, 10481.991, 474.741, 52846.803 25/11/24,06:11:40,01,10,1, 12.0,1,1, -4.880, 10481.981, 474.733, 52846.950 25/11/24,06:11:40,02,10,1, 12.0,1,1, -4.880, 10481.984, 474.723, 52846.899 25/11/24,06:11:40,03,10,1, 12.0,1,1, -4.880, 10481.963, 474.728, 52846.867 25/11/24,06:11:40,04,10,1, 12.0,1,1, -4.880, 10481.986, 474.740, 52846.899 25/11/24,06:11:40,05,10,1, 12.0,1,1, -4.880, 10481.976, 474.741, 52846.864 25/11/24,06:11:40,06,10,1, 12.0,1,1, -4.880, 10481.948, 474.755, 52846.910 25/11/24,06:11:40,07,10,1, 12.0,1,1, -4.880, 10481.953, 474.721, 52846.849 25/11/24,06:11:40,08,10,1, 12.0,1,1, -4.880, 10481.952, 474.764, 52846.887 25/11/24,06:11:40,09,10,1, 12.0,1,1, -4.880, 10481.960, 474.784, 52846.935 25/11/24,06:11:40,10,10,1, 12.0,1,1, -4.880, 10481.949, 474.751, 52846.860 25/11/24,06:11:40,11,10,1, 12.0,1,1, -4.880, 10481.966, 474.764, 52846.833 25/11/24,06:11:40,12,10,1, 12.0,1,1, -4.880, 10481.944, 474.776, 52846.921 25/11/24,06:11:40,13,10,1, 12.0,1,1, -4.880, 10481.957, 474.770, 52846.878 25/11/24,06:11:40,14,10,1, 12.0,1,1, -4.880, 10481.951, 474.742, 52846.869 25/11/24,06:11:40,15,10,1, 12.0,1,1, -4.880, 10481.932, 474.776, 52846.876 25/11/24,06:11:40,16,10,1, 12.0,1,1, -4.880, 10481.945, 474.784, 52846.837 25/11/24,06:11:40,17,10,1, 12.0,1,1, -4.880, 10481.936, 474.785, 52846.892 25/11/24,06:11:40,18,10,1, 12.0,1,1, -4.880, 10481.928, 474.767, 52846.849 25/11/24,06:11:40,19,10,1, 12.0,1,1, -4.880, 10481.923, 474.794, 52846.819 25/11/24,06:11:41,00,10,1, 12.0,1,1, -4.886, 10481.915, 474.794, 52846.819 25/11/24,06:11:41,01,10,1, 12.0,1,1, -4.886, 10481.906, 474.801, 52846.884 25/11/24,06:11:41,02,10,1, 12.0,1,1, -4.886, 10481.916, 474.849, 52847.155 25/11/24,06:11:41,03,10,1, 12.0,1,1, -4.886, 10481.936, 474.792, 52846.913 25/11/24,06:11:41,04,10,1, 12.0,1,1, -4.886, 10481.910, 474.795, 52846.808 25/11/24,06:11:41,05,10,1, 12.0,1,1, -4.886, 10481.931, 474.797, 52846.902 25/11/24,06:11:41,06,10,1, 12.0,1,1, -4.886, 10481.897, 474.815, 52846.857 25/11/24,06:11:41,07,10,1, 12.0,1,1, -4.886, 10481.899, 474.808, 52846.828 25/11/24,06:11:41,08,10,1, 12.0,1,1, -4.886, 10481.910, 474.818, 52846.907 25/11/24,06:11:41,09,10,1, 12.0,1,1, -4.886, 10481.905, 474.821, 52846.878 25/11/24,06:11:41,10,10,1, 12.0,1,1, -4.886, 10481.902, 474.825, 52846.831 25/11/24,06:11:41,11,10,1, 12.0,1,1, -4.886, 10481.867, 474.842, 52846.905 25/11/24,06:11:41,12,10,1, 12.0,1,1, -4.886, 10481.892, 474.836, 52846.887 25/11/24,06:11:41,13,10,1, 12.0,1,1, -4.886, 10481.882, 474.848, 52846.874 25/11/24,06:11:41,14,10,1, 12.0,1,1, -4.886, 10481.891, 474.834, 52846.896 25/11/24,06:11:41,15,10,1, 12.0,1,1, -4.886, 10481.889, 474.847, 52846.993 25/11/24,06:11:41,16,10,1, 12.0,1,1, -4.886, 10481.902, 474.834, 52846.934 25/11/24,06:11:41,17,10,1, 12.0,1,1, -4.886, 10481.871, 474.843, 52846.913 25/11/24,06:11:41,18,10,1, 12.0,1,1, -4.886, 10481.880, 474.832, 52846.916 25/11/24,06:11:41,19,10,1, 12.0,1,1, -4.886, 10481.864, 474.846, 52846.900 25/11/24,06:11:42,00,10,1, 11.9,1,1, -4.882, 10481.857, 474.846, 52846.900 25/11/24,06:11:42,01,10,1, 11.9,1,1, -4.882, 10481.876, 474.874, 52846.905 25/11/24,06:11:42,02,10,1, 11.9,1,1, -4.882, 10481.853, 474.874, 52846.943 25/11/24,06:11:42,03,10,1, 11.9,1,1, -4.882, 10481.882, 474.862, 52846.880 25/11/24,06:11:42,04,10,1, 11.9,1,1, -4.882, 10481.853, 474.864, 52846.921 25/11/24,06:11:42,05,10,1, 11.9,1,1, -4.882, 10481.841, 474.899, 52846.960 25/11/24,06:11:42,06,10,1, 11.9,1,1, -4.882, 10481.842, 474.895, 52846.968 25/11/24,06:11:42,07,10,1, 11.9,1,1, -4.882, 10481.839, 474.900, 52846.926 25/11/24,06:11:42,08,10,1, 11.9,1,1, -4.882, 10481.836, 474.901, 52846.961 25/11/24,06:11:42,09,10,1, 11.9,1,1, -4.882, 10481.872, 474.903, 52846.995 25/11/24,06:11:42,10,10,1, 11.9,1,1, -4.882, 10481.848, 474.908, 52846.915 25/11/24,06:11:42,11,10,1, 11.9,1,1, -4.882, 10481.831, 474.932, 52846.993 25/11/24,06:11:42,12,10,1, 11.9,1,1, -4.882, 10481.855, 474.904, 52846.898 25/11/24,06:11:42,13,10,1, 11.9,1,1, -4.882, 10481.860, 474.934, 52846.945 25/11/24,06:11:42,14,10,1, 11.9,1,1, -4.882, 10481.859, 474.913, 52846.958 25/11/24,06:11:42,15,10,1, 11.9,1,1, -4.882, 10481.841, 474.919, 52846.992 25/11/24,06:11:42,16,10,1, 11.9,1,1, -4.882, 10481.867, 474.921, 52846.935 25/11/24,06:11:42,17,10,1, 11.9,1,1, -4.882, 10481.818, 474.912, 52846.912 25/11/24,06:11:42,18,10,1, 11.9,1,1, -4.882, 10481.849, 474.917, 52846.960 25/11/24,06:11:42,19,10,1, 11.9,1,1, -4.882, 10481.822, 474.930, 52846.917 25/11/24,06:11:43,00,10,1, 12.0,1,1, -4.881, 10481.815, 474.930, 52846.917 25/11/24,06:11:43,01,10,1, 12.0,1,1, -4.881, 10481.832, 474.899, 52846.959 25/11/24,06:11:43,02,10,1, 12.0,1,1, -4.881, 10481.851, 474.922, 52846.962 25/11/24,06:11:43,03,10,1, 12.0,1,1, -4.881, 10481.835, 474.936, 52846.894 25/11/24,06:11:43,04,10,1, 12.0,1,1, -4.881, 10481.830, 474.922, 52846.927 25/11/24,06:11:43,05,10,1, 12.0,1,1, -4.881, 10481.813, 474.940, 52846.958 25/11/24,06:11:43,06,10,1, 12.0,1,1, -4.881, 10481.789, 474.924, 52846.944 25/11/24,06:11:43,07,10,1, 12.0,1,1, -4.881, 10481.798, 474.938, 52846.949 25/11/24,06:11:43,08,10,1, 12.0,1,1, -4.881, 10481.798, 474.931, 52846.928 25/11/24,06:11:43,09,10,1, 12.0,1,1, -4.881, 10481.816, 474.968, 52846.918 25/11/24,06:11:43,10,10,1, 12.0,1,1, -4.881, 10481.791, 474.945, 52846.863 25/11/24,06:11:43,11,10,1, 12.0,1,1, -4.881, 10481.785, 474.939, 52846.900 25/11/24,06:11:43,12,10,1, 12.0,1,1, -4.881, 10481.783, 474.947, 52846.905 25/11/24,06:11:43,13,10,1, 12.0,1,1, -4.881, 10481.799, 474.960, 52846.957 25/11/24,06:11:43,14,10,1, 12.0,1,1, -4.881, 10481.817, 474.966, 52846.937 25/11/24,06:11:43,15,10,1, 12.0,1,1, -4.881, 10481.832, 474.962, 52846.824 25/11/24,06:11:43,16,10,1, 12.0,1,1, -4.881, 10481.792, 474.944, 52846.917 25/11/24,06:11:43,17,10,1, 12.0,1,1, -4.881, 10481.813, 474.987, 52846.923 25/11/24,06:11:43,18,10,1, 12.0,1,1, -4.881, 10481.797, 474.966, 52846.986 25/11/24,06:11:43,19,10,1, 12.0,1,1, -4.881, 10481.779, 474.972, 52846.934 25/11/24,06:11:44,00,10,1, 11.9,1,1, -4.880, 10481.774, 474.972, 52846.934 25/11/24,06:11:44,01,10,1, 11.9,1,1, -4.880, 10481.764, 474.960, 52846.932 25/11/24,06:11:44,02,10,1, 11.9,1,1, -4.880, 10481.753, 474.963, 52846.976 25/11/24,06:11:44,03,10,1, 11.9,1,1, -4.880, 10481.749, 474.981, 52846.936 25/11/24,06:11:44,04,10,1, 11.9,1,1, -4.880, 10481.762, 474.972, 52846.963 25/11/24,06:11:44,05,10,1, 11.9,1,1, -4.880, 10481.750, 474.979, 52846.962 25/11/24,06:11:44,06,10,1, 11.9,1,1, -4.880, 10481.729, 474.987, 52846.919 25/11/24,06:11:44,07,10,1, 11.9,1,1, -4.880, 10481.755, 475.010, 52846.941 25/11/24,06:11:44,08,10,1, 11.9,1,1, -4.880, 10481.764, 475.007, 52847.005 25/11/24,06:11:44,09,10,1, 11.9,1,1, -4.880, 10481.736, 475.013, 52846.906 25/11/24,06:11:44,10,10,1, 11.9,1,1, -4.880, 10481.743, 475.011, 52846.947 25/11/24,06:11:44,11,10,1, 11.9,1,1, -4.880, 10481.745, 475.024, 52846.935 25/11/24,06:11:44,12,10,1, 11.9,1,1, -4.880, 10481.745, 475.050, 52846.982 25/11/24,06:11:44,13,10,1, 11.9,1,1, -4.880, 10481.716, 475.011, 52846.910 25/11/24,06:11:44,14,10,1, 11.9,1,1, -4.880, 10481.741, 475.041, 52847.008 25/11/24,06:11:44,15,10,1, 11.9,1,1, -4.880, 10481.710, 475.030, 52846.984 25/11/24,06:11:44,16,10,1, 11.9,1,1, -4.880, 10481.735, 475.058, 52846.918 25/11/24,06:11:44,17,10,1, 11.9,1,1, -4.880, 10481.752, 475.058, 52846.936 25/11/24,06:11:44,18,10,1, 11.9,1,1, -4.880, 10481.733, 475.052, 52846.951 25/11/24,06:11:44,19,10,1, 11.9,1,1, -4.880, 10481.736, 475.062, 52846.941 25/11/24,06:11:45,00,10,1, 12.0,1,1, -4.882, 10481.732, 475.062, 52846.941 25/11/24,06:11:45,01,10,1, 12.0,1,1, -4.882, 10481.757, 475.048, 52846.938 25/11/24,06:11:45,02,10,1, 12.0,1,1, -4.882, 10481.724, 475.079, 52847.036 25/11/24,06:11:45,03,10,1, 12.0,1,1, -4.882, 10481.764, 475.093, 52846.983 25/11/24,06:11:45,04,10,1, 12.0,1,1, -4.882, 10481.729, 475.082, 52846.998 25/11/24,06:11:45,05,10,1, 12.0,1,1, -4.882, 10481.725, 475.084, 52846.980 25/11/24,06:11:45,06,10,1, 12.0,1,1, -4.882, 10481.740, 475.088, 52846.956 25/11/24,06:11:45,07,10,1, 12.0,1,1, -4.882, 10481.711, 475.088, 52847.000 25/11/24,06:11:45,08,10,1, 12.0,1,1, -4.882, 10481.720, 475.098, 52846.972 25/11/24,06:11:45,09,10,1, 12.0,1,1, -4.882, 10481.714, 475.098, 52846.927 25/11/24,06:11:45,10,10,1, 12.0,1,1, -4.882, 10481.725, 475.116, 52847.020 25/11/24,06:11:45,11,10,1, 12.0,1,1, -4.882, 10481.717, 475.093, 52847.004 25/11/24,06:11:45,12,10,1, 12.0,1,1, -4.882, 10481.735, 475.119, 52846.916 25/11/24,06:11:45,13,10,1, 12.0,1,1, -4.882, 10481.717, 475.124, 52847.010 25/11/24,06:11:45,14,10,1, 12.0,1,1, -4.882, 10481.697, 475.128, 52846.947 25/11/24,06:11:45,15,10,1, 12.0,1,1, -4.882, 10481.718, 475.122, 52846.929 25/11/24,06:11:45,16,10,1, 12.0,1,1, -4.882, 10481.706, 475.123, 52846.991 25/11/24,06:11:45,17,10,1, 12.0,1,1, -4.882, 10481.718, 475.118, 52846.990 25/11/24,06:11:45,18,10,1, 12.0,1,1, -4.882, 10481.712, 475.132, 52846.978 25/11/24,06:11:45,19,10,1, 12.0,1,1, -4.882, 10481.693, 475.140, 52847.013 25/11/24,06:11:46,00,10,1, 11.9,1,1, -4.883, 10481.690, 475.140, 52847.013 25/11/24,06:11:46,01,10,1, 11.9,1,1, -4.883, 10481.704, 475.139, 52847.014 25/11/24,06:11:46,02,10,1, 11.9,1,1, -4.883, 10481.692, 475.151, 52846.988 25/11/24,06:11:46,03,10,1, 11.9,1,1, -4.883, 10481.683, 475.135, 52847.047 25/11/24,06:11:46,04,10,1, 11.9,1,1, -4.883, 10481.665, 475.166, 52846.945 25/11/24,06:11:46,05,10,1, 11.9,1,1, -4.883, 10481.672, 475.160, 52847.071 25/11/24,06:11:46,06,10,1, 11.9,1,1, -4.883, 10481.681, 475.159, 52846.960 25/11/24,06:11:46,07,10,1, 11.9,1,1, -4.883, 10481.662, 475.178, 52847.010 25/11/24,06:11:46,08,10,1, 11.9,1,1, -4.883, 10481.673, 475.167, 52846.947 25/11/24,06:11:46,09,10,1, 11.9,1,1, -4.883, 10481.682, 475.160, 52846.947 25/11/24,06:11:46,10,10,1, 11.9,1,1, -4.883, 10481.659, 475.191, 52847.018 25/11/24,06:11:46,11,10,1, 11.9,1,1, -4.883, 10481.664, 475.199, 52846.990 25/11/24,06:11:46,12,10,1, 11.9,1,1, -4.883, 10481.639, 475.189, 52846.956 25/11/24,06:11:46,13,10,1, 11.9,1,1, -4.883, 10481.664, 475.183, 52847.029 25/11/24,06:11:46,14,10,1, 11.9,1,1, -4.883, 10481.671, 475.203, 52846.964 25/11/24,06:11:46,15,10,1, 11.9,1,1, -4.883, 10481.679, 475.183, 52847.000 25/11/24,06:11:46,16,10,1, 11.9,1,1, -4.883, 10481.658, 475.196, 52846.983 25/11/24,06:11:46,17,10,1, 11.9,1,1, -4.883, 10481.656, 475.203, 52846.983 25/11/24,06:11:46,18,10,1, 11.9,1,1, -4.883, 10481.670, 475.237, 52846.990 25/11/24,06:11:46,19,10,1, 11.9,1,1, -4.883, 10481.666, 475.193, 52847.012 25/11/24,06:11:47,00,10,1, 11.9,1,1, -4.883, 10481.665, 475.193, 52847.012 25/11/24,06:11:47,01,10,1, 11.9,1,1, -4.883, 10481.662, 475.229, 52846.992 25/11/24,06:11:47,02,10,1, 11.9,1,1, -4.883, 10481.673, 475.231, 52846.997 25/11/24,06:11:47,03,10,1, 11.9,1,1, -4.883, 10481.656, 475.261, 52846.910 25/11/24,06:11:47,04,10,1, 11.9,1,1, -4.883, 10481.660, 475.246, 52846.958 25/11/24,06:11:47,05,10,1, 11.9,1,1, -4.883, 10481.654, 475.263, 52846.942 25/11/24,06:11:47,06,10,1, 11.9,1,1, -4.883, 10481.646, 475.257, 52846.953 25/11/24,06:11:47,07,10,1, 11.9,1,1, -4.883, 10481.673, 475.258, 52846.916 25/11/24,06:11:47,08,10,1, 11.9,1,1, -4.883, 10481.654, 475.257, 52846.956 25/11/24,06:11:47,09,10,1, 11.9,1,1, -4.883, 10481.659, 475.275, 52847.010 25/11/24,06:11:47,10,10,1, 11.9,1,1, -4.883, 10481.650, 475.268, 52846.997 25/11/24,06:11:47,11,10,1, 11.9,1,1, -4.883, 10481.646, 475.279, 52847.028 25/11/24,06:11:47,12,10,1, 11.9,1,1, -4.883, 10481.679, 475.287, 52846.998 25/11/24,06:11:47,13,10,1, 11.9,1,1, -4.883, 10481.659, 475.286, 52847.003 25/11/24,06:11:47,14,10,1, 11.9,1,1, -4.883, 10481.673, 475.260, 52846.935 25/11/24,06:11:47,15,10,1, 11.9,1,1, -4.883, 10481.670, 475.279, 52846.943 25/11/24,06:11:47,16,10,1, 11.9,1,1, -4.883, 10481.645, 475.285, 52846.968 25/11/24,06:11:47,17,10,1, 11.9,1,1, -4.883, 10481.653, 475.289, 52847.017 25/11/24,06:11:47,18,10,1, 11.9,1,1, -4.883, 10481.671, 475.266, 52847.007 25/11/24,06:11:47,19,10,1, 11.9,1,1, -4.883, 10481.670, 475.270, 52847.006 25/11/24,06:11:48,00,10,1, 12.0,1,1, -4.880, 10481.665, 475.270, 52847.006 25/11/24,06:11:48,01,10,1, 12.0,1,1, -4.880, 10481.669, 475.288, 52846.982 25/11/24,06:11:48,02,10,1, 12.0,1,1, -4.880, 10481.627, 475.264, 52847.006 25/11/24,06:11:48,03,10,1, 12.0,1,1, -4.880, 10481.672, 475.276, 52847.037 25/11/24,06:11:48,04,10,1, 12.0,1,1, -4.880, 10481.626, 475.292, 52846.995 25/11/24,06:11:48,05,10,1, 12.0,1,1, -4.880, 10481.628, 475.285, 52847.026 25/11/24,06:11:48,06,10,1, 12.0,1,1, -4.880, 10481.652, 475.287, 52846.963 25/11/24,06:11:48,07,10,1, 12.0,1,1, -4.880, 10481.663, 475.313, 52846.984 25/11/24,06:11:48,08,10,1, 12.0,1,1, -4.880, 10481.674, 475.314, 52847.012 25/11/24,06:11:48,09,10,1, 12.0,1,1, -4.880, 10481.669, 475.263, 52846.929 25/11/24,06:11:48,10,10,1, 12.0,1,1, -4.880, 10481.673, 475.273, 52846.977 25/11/24,06:11:48,11,10,1, 12.0,1,1, -4.880, 10481.678, 475.319, 52847.015 25/11/24,06:11:48,12,10,1, 12.0,1,1, -4.880, 10481.657, 475.289, 52846.929 25/11/24,06:11:48,13,10,1, 12.0,1,1, -4.880, 10481.662, 475.305, 52846.976 25/11/24,06:11:48,14,10,1, 12.0,1,1, -4.880, 10481.653, 475.300, 52846.978 25/11/24,06:11:48,15,10,1, 12.0,1,1, -4.880, 10481.665, 475.293, 52846.934 25/11/24,06:11:48,16,10,1, 12.0,1,1, -4.880, 10481.665, 475.310, 52847.004 25/11/24,06:11:48,17,10,1, 12.0,1,1, -4.880, 10481.658, 475.327, 52847.022 25/11/24,06:11:48,18,10,1, 12.0,1,1, -4.880, 10481.655, 475.298, 52846.968 25/11/24,06:11:48,19,10,1, 12.0,1,1, -4.880, 10481.654, 475.303, 52846.963 25/11/24,06:11:49,00,10,1, 11.9,1,1, -4.882, 10481.648, 475.303, 52846.963 25/11/24,06:11:49,01,10,1, 11.9,1,1, -4.882, 10481.675, 475.310, 52847.026 25/11/24,06:11:49,02,10,1, 11.9,1,1, -4.882, 10481.672, 475.309, 52846.934 25/11/24,06:11:49,03,10,1, 11.9,1,1, -4.882, 10481.649, 475.291, 52847.027 25/11/24,06:11:49,04,10,1, 11.9,1,1, -4.882, 10481.666, 475.300, 52846.973 25/11/24,06:11:49,05,10,1, 11.9,1,1, -4.882, 10481.649, 475.291, 52846.997 25/11/24,06:11:49,06,10,1, 11.9,1,1, -4.882, 10481.660, 475.313, 52846.976 25/11/24,06:11:49,07,10,1, 11.9,1,1, -4.882, 10481.653, 475.317, 52846.934 25/11/24,06:11:49,08,10,1, 11.9,1,1, -4.882, 10481.677, 475.321, 52847.020 25/11/24,06:11:49,09,10,1, 11.9,1,1, -4.882, 10481.677, 475.325, 52846.979 25/11/24,06:11:49,10,10,1, 11.9,1,1, -4.882, 10481.681, 475.318, 52846.950 25/11/24,06:11:49,11,10,1, 11.9,1,1, -4.882, 10481.669, 475.335, 52846.986 25/11/24,06:11:49,12,10,1, 11.9,1,1, -4.882, 10481.675, 475.332, 52847.012 25/11/24,06:11:49,13,10,1, 11.9,1,1, -4.882, 10481.669, 475.318, 52847.005 25/11/24,06:11:49,14,10,1, 11.9,1,1, -4.882, 10481.668, 475.320, 52847.015 25/11/24,06:11:49,15,10,1, 11.9,1,1, -4.882, 10481.680, 475.336, 52846.964 25/11/24,06:11:49,16,10,1, 11.9,1,1, -4.882, 10481.674, 475.331, 52847.011 25/11/24,06:11:49,17,10,1, 11.9,1,1, -4.882, 10481.671, 475.343, 52846.964 25/11/24,06:11:49,18,10,1, 11.9,1,1, -4.882, 10481.681, 475.328, 52847.067 25/11/24,06:11:49,19,10,1, 11.9,1,1, -4.882, 10481.667, 475.331, 52846.934 25/11/24,06:11:50,00,11,1, 11.8,1,1, -4.880, 10481.665, 475.331, 52846.934 25/11/24,06:11:50,01,11,1, 11.8,1,1, -4.880, 10481.669, 475.326, 52847.026 25/11/24,06:11:50,02,11,1, 11.8,1,1, -4.880, 10481.655, 475.319, 52847.016 25/11/24,06:11:50,03,11,1, 11.8,1,1, -4.880, 10481.686, 475.310, 52846.953 25/11/24,06:11:50,04,11,1, 11.8,1,1, -4.880, 10481.643, 475.331, 52846.977 25/11/24,06:11:50,05,11,1, 11.8,1,1, -4.880, 10481.656, 475.350, 52846.957 25/11/24,06:11:50,06,11,1, 11.8,1,1, -4.880, 10481.678, 475.342, 52846.970 25/11/24,06:11:50,07,11,1, 11.8,1,1, -4.880, 10481.656, 475.361, 52847.000 25/11/24,06:11:50,08,11,1, 11.8,1,1, -4.880, 10481.631, 475.348, 52846.917 25/11/24,06:11:50,09,11,1, 11.8,1,1, -4.880, 10481.634, 475.349, 52846.960 25/11/24,06:11:50,10,11,1, 11.8,1,1, -4.880, 10481.679, 475.351, 52846.968 25/11/24,06:11:50,11,11,1, 11.8,1,1, -4.880, 10481.647, 475.356, 52846.970 25/11/24,06:11:50,12,11,1, 11.8,1,1, -4.880, 10481.644, 475.335, 52846.995 25/11/24,06:11:50,13,11,1, 11.8,1,1, -4.880, 10481.671, 475.361, 52847.009 25/11/24,06:11:50,14,11,1, 11.8,1,1, -4.880, 10481.648, 475.357, 52847.025 25/11/24,06:11:50,15,11,1, 11.8,1,1, -4.880, 10481.644, 475.368, 52846.931 25/11/24,06:11:50,16,11,1, 11.8,1,1, -4.880, 10481.670, 475.380, 52847.001 25/11/24,06:11:50,17,11,1, 11.8,1,1, -4.880, 10481.695, 475.375, 52846.912 25/11/24,06:11:50,18,11,1, 11.8,1,1, -4.880, 10481.657, 475.369, 52846.984 25/11/24,06:11:50,19,11,1, 11.8,1,1, -4.880, 10481.671, 475.363, 52846.987 25/11/24,06:11:51,00,11,1, 12.0,1,1, -4.885, 10481.665, 475.363, 52846.987 25/11/24,06:11:51,01,11,1, 12.0,1,1, -4.885, 10481.667, 475.375, 52846.991 25/11/24,06:11:51,02,11,1, 12.0,1,1, -4.885, 10481.661, 475.373, 52846.965 25/11/24,06:11:51,03,11,1, 12.0,1,1, -4.885, 10481.649, 475.373, 52846.970 25/11/24,06:11:51,04,11,1, 12.0,1,1, -4.885, 10481.678, 475.359, 52847.006 25/11/24,06:11:51,05,11,1, 12.0,1,1, -4.885, 10481.660, 475.395, 52846.981 25/11/24,06:11:51,06,11,1, 12.0,1,1, -4.885, 10481.664, 475.403, 52847.021 25/11/24,06:11:51,07,11,1, 12.0,1,1, -4.885, 10481.673, 475.361, 52846.943 25/11/24,06:11:51,08,11,1, 12.0,1,1, -4.885, 10481.647, 475.373, 52846.961 25/11/24,06:11:51,09,11,1, 12.0,1,1, -4.885, 10481.655, 475.406, 52847.003 25/11/24,06:11:51,10,11,1, 12.0,1,1, -4.885, 10481.637, 475.400, 52846.942 25/11/24,06:11:51,11,11,1, 12.0,1,1, -4.885, 10481.673, 475.412, 52846.982 25/11/24,06:11:51,12,11,1, 12.0,1,1, -4.885, 10481.663, 475.398, 52847.008 25/11/24,06:11:51,13,11,1, 12.0,1,1, -4.885, 10481.651, 475.397, 52846.953 25/11/24,06:11:51,14,11,1, 12.0,1,1, -4.885, 10481.678, 475.402, 52847.028 25/11/24,06:11:51,15,11,1, 12.0,1,1, -4.885, 10481.665, 475.432, 52847.002 25/11/24,06:11:51,16,11,1, 12.0,1,1, -4.885, 10481.651, 475.426, 52846.949 25/11/24,06:11:51,17,11,1, 12.0,1,1, -4.885, 10481.656, 475.409, 52847.005 25/11/24,06:11:51,18,11,1, 12.0,1,1, -4.885, 10481.658, 475.434, 52846.976 25/11/24,06:11:51,19,11,1, 12.0,1,1, -4.885, 10481.668, 475.410, 52846.938 25/11/24,06:11:52,00,11,1, 12.0,1,1, -4.882, 10481.665, 475.410, 52846.938 25/11/24,06:11:52,01,11,1, 12.0,1,1, -4.882, 10481.659, 475.423, 52846.983 25/11/24,06:11:52,02,11,1, 12.0,1,1, -4.882, 10481.658, 475.442, 52847.031 25/11/24,06:11:52,03,11,1, 12.0,1,1, -4.882, 10481.663, 475.434, 52846.879 25/11/24,06:11:52,04,11,1, 12.0,1,1, -4.882, 10481.684, 475.439, 52846.965 25/11/24,06:11:52,05,11,1, 12.0,1,1, -4.882, 10481.649, 475.456, 52846.947 25/11/24,06:11:52,06,11,1, 12.0,1,1, -4.882, 10481.670, 475.435, 52846.976 25/11/24,06:11:52,07,11,1, 12.0,1,1, -4.882, 10481.680, 475.445, 52846.979 25/11/24,06:11:52,08,11,1, 12.0,1,1, -4.882, 10481.618, 475.443, 52846.871 25/11/24,06:11:52,09,11,1, 12.0,1,1, -4.882, 10481.712, 475.438, 52846.991 25/11/24,06:11:52,10,11,1, 12.0,1,1, -4.882, 10481.691, 475.439, 52846.950 25/11/24,06:11:52,11,11,1, 12.0,1,1, -4.882, 10481.655, 475.455, 52846.955 25/11/24,06:11:52,12,11,1, 12.0,1,1, -4.882, 10481.655, 475.443, 52847.007 25/11/24,06:11:52,13,11,1, 12.0,1,1, -4.882, 10481.675, 475.448, 52846.999 25/11/24,06:11:52,14,11,1, 12.0,1,1, -4.882, 10481.669, 475.461, 52847.036 25/11/24,06:11:52,15,11,1, 12.0,1,1, -4.882, 10481.668, 475.470, 52847.003 25/11/24,06:11:52,16,11,1, 12.0,1,1, -4.882, 10481.657, 475.454, 52846.945 25/11/24,06:11:52,17,11,1, 12.0,1,1, -4.882, 10481.679, 475.473, 52846.998 25/11/24,06:11:52,18,11,1, 12.0,1,1, -4.882, 10481.670, 475.468, 52847.016 25/11/24,06:11:52,19,11,1, 12.0,1,1, -4.882, 10481.681, 475.470, 52846.952 25/11/24,06:11:53,00,11,1, 12.0,1,1, -4.880, 10481.673, 475.470, 52846.952 25/11/24,06:11:53,01,11,1, 12.0,1,1, -4.880, 10481.689, 475.476, 52846.998 25/11/24,06:11:53,02,11,1, 12.0,1,1, -4.880, 10481.701, 475.480, 52847.008 25/11/24,06:11:53,03,11,1, 12.0,1,1, -4.880, 10481.690, 475.486, 52847.044 25/11/24,06:11:53,04,11,1, 12.0,1,1, -4.880, 10481.709, 475.496, 52846.930 25/11/24,06:11:53,05,11,1, 12.0,1,1, -4.880, 10481.678, 475.512, 52846.976 25/11/24,06:11:53,06,11,1, 12.0,1,1, -4.880, 10481.706, 475.501, 52846.961 25/11/24,06:11:53,07,11,1, 12.0,1,1, -4.880, 10481.689, 475.508, 52846.983 25/11/24,06:11:53,08,11,1, 12.0,1,1, -4.880, 10481.698, 475.490, 52846.975 25/11/24,06:11:53,09,11,1, 12.0,1,1, -4.880, 10481.687, 475.520, 52847.015 25/11/24,06:11:53,10,11,1, 12.0,1,1, -4.880, 10481.695, 475.535, 52847.045 25/11/24,06:11:53,11,11,1, 12.0,1,1, -4.880, 10481.675, 475.542, 52847.020 25/11/24,06:11:53,12,11,1, 12.0,1,1, -4.880, 10481.698, 475.529, 52847.026 25/11/24,06:11:53,13,11,1, 12.0,1,1, -4.880, 10481.679, 475.549, 52846.990 25/11/24,06:11:53,14,11,1, 12.0,1,1, -4.880, 10481.701, 475.543, 52846.985 25/11/24,06:11:53,15,11,1, 12.0,1,1, -4.880, 10481.709, 475.576, 52847.010 25/11/24,06:11:53,16,11,1, 12.0,1,1, -4.880, 10481.687, 475.561, 52846.962 25/11/24,06:11:53,17,11,1, 12.0,1,1, -4.880, 10481.693, 475.571, 52847.019 25/11/24,06:11:53,18,11,1, 12.0,1,1, -4.880, 10481.714, 475.558, 52846.964 25/11/24,06:11:53,19,11,1, 12.0,1,1, -4.880, 10481.674, 475.574, 52846.987 25/11/24,06:11:54,00,11,1, 11.8,1,1, -4.883, 10481.673, 475.574, 52846.987 25/11/24,06:11:54,01,11,1, 11.8,1,1, -4.883, 10481.692, 475.602, 52846.972 25/11/24,06:11:54,02,11,1, 11.8,1,1, -4.883, 10481.699, 475.585, 52846.955 25/11/24,06:11:54,03,11,1, 11.8,1,1, -4.883, 10481.724, 475.615, 52846.997 25/11/24,06:11:54,04,11,1, 11.8,1,1, -4.883, 10481.689, 475.598, 52846.998 25/11/24,06:11:54,05,11,1, 11.8,1,1, -4.883, 10481.696, 475.618, 52846.959 25/11/24,06:11:54,06,11,1, 11.8,1,1, -4.883, 10481.717, 475.623, 52846.978 25/11/24,06:11:54,07,11,1, 11.8,1,1, -4.883, 10481.697, 475.625, 52847.002 25/11/24,06:11:54,08,11,1, 11.8,1,1, -4.883, 10481.680, 475.610, 52847.011 25/11/24,06:11:54,09,11,1, 11.8,1,1, -4.883, 10481.690, 475.619, 52847.025 25/11/24,06:11:54,10,11,1, 11.8,1,1, -4.883, 10481.706, 475.630, 52847.042 25/11/24,06:11:54,11,11,1, 11.8,1,1, -4.883, 10481.699, 475.628, 52847.034 25/11/24,06:11:54,12,11,1, 11.8,1,1, -4.883, 10481.712, 475.619, 52847.079 25/11/24,06:11:54,13,11,1, 11.8,1,1, -4.883, 10481.702, 475.657, 52847.047 25/11/24,06:11:54,14,11,1, 11.8,1,1, -4.883, 10481.703, 475.657, 52847.058 25/11/24,06:11:54,15,11,1, 11.8,1,1, -4.883, 10481.719, 475.651, 52847.005 25/11/24,06:11:54,16,11,1, 11.8,1,1, -4.883, 10481.720, 475.653, 52847.039 25/11/24,06:11:54,17,11,1, 11.8,1,1, -4.883, 10481.710, 475.666, 52847.001 25/11/24,06:11:54,18,11,1, 11.8,1,1, -4.883, 10481.713, 475.669, 52846.991 25/11/24,06:11:54,19,11,1, 11.8,1,1, -4.883, 10481.719, 475.674, 52847.050 25/11/24,06:11:55,00,11,1, 11.9,1,1, -4.881, 10481.715, 475.674, 52847.050 25/11/24,06:11:55,01,11,1, 11.9,1,1, -4.881, 10481.722, 475.700, 52847.063 25/11/24,06:11:55,02,11,1, 11.9,1,1, -4.881, 10481.727, 475.713, 52847.270 25/11/24,06:11:55,03,11,1, 11.9,1,1, -4.881, 10481.721, 475.669, 52847.039 25/11/24,06:11:55,04,11,1, 11.9,1,1, -4.881, 10481.716, 475.677, 52846.956 25/11/24,06:11:55,05,11,1, 11.9,1,1, -4.881, 10481.722, 475.702, 52847.044 25/11/24,06:11:55,06,11,1, 11.9,1,1, -4.881, 10481.713, 475.694, 52847.031 25/11/24,06:11:55,07,11,1, 11.9,1,1, -4.881, 10481.704, 475.697, 52846.948 25/11/24,06:11:55,08,11,1, 11.9,1,1, -4.881, 10481.705, 475.709, 52847.051 25/11/24,06:11:55,09,11,1, 11.9,1,1, -4.881, 10481.689, 475.701, 52847.005 25/11/24,06:11:55,10,11,1, 11.9,1,1, -4.881, 10481.705, 475.724, 52847.006 25/11/24,06:11:55,11,11,1, 11.9,1,1, -4.881, 10481.709, 475.735, 52846.979 25/11/24,06:11:55,12,11,1, 11.9,1,1, -4.881, 10481.711, 475.710, 52846.916 25/11/24,06:11:55,13,11,1, 11.9,1,1, -4.881, 10481.694, 475.758, 52847.074 25/11/24,06:11:55,14,11,1, 11.9,1,1, -4.881, 10481.705, 475.748, 52846.978 25/11/24,06:11:55,15,11,1, 11.9,1,1, -4.881, 10481.706, 475.740, 52847.001 25/11/24,06:11:55,16,11,1, 11.9,1,1, -4.881, 10481.698, 475.741, 52846.988 25/11/24,06:11:55,17,11,1, 11.9,1,1, -4.881, 10481.723, 475.741, 52847.031 25/11/24,06:11:55,18,11,1, 11.9,1,1, -4.881, 10481.701, 475.752, 52847.066 25/11/24,06:11:55,19,11,1, 11.9,1,1, -4.881, 10481.687, 475.771, 52846.994 25/11/24,06:11:56,00,11,1, 12.0,1,1, -4.880, 10481.682, 475.771, 52846.994 25/11/24,06:11:56,01,11,1, 12.0,1,1, -4.880, 10481.696, 475.780, 52847.025 25/11/24,06:11:56,02,11,1, 12.0,1,1, -4.880, 10481.704, 475.779, 52846.946 25/11/24,06:11:56,03,11,1, 12.0,1,1, -4.880, 10481.691, 475.785, 52846.940 25/11/24,06:11:56,04,11,1, 12.0,1,1, -4.880, 10481.687, 475.804, 52847.008 25/11/24,06:11:56,05,11,1, 12.0,1,1, -4.880, 10481.671, 475.797, 52847.031 25/11/24,06:11:56,06,11,1, 12.0,1,1, -4.880, 10481.702, 475.819, 52847.023 25/11/24,06:11:56,07,11,1, 12.0,1,1, -4.880, 10481.699, 475.810, 52847.038 25/11/24,06:11:56,08,11,1, 12.0,1,1, -4.880, 10481.705, 475.793, 52847.081 25/11/24,06:11:56,09,11,1, 12.0,1,1, -4.880, 10481.700, 475.819, 52847.046 25/11/24,06:11:56,10,11,1, 12.0,1,1, -4.880, 10481.722, 475.810, 52846.970 25/11/24,06:11:56,11,11,1, 12.0,1,1, -4.880, 10481.714, 475.823, 52847.009 25/11/24,06:11:56,12,11,1, 12.0,1,1, -4.880, 10481.697, 475.820, 52847.070 25/11/24,06:11:56,13,11,1, 12.0,1,1, -4.880, 10481.721, 475.842, 52847.037 25/11/24,06:11:56,14,11,1, 12.0,1,1, -4.880, 10481.709, 475.860, 52847.047 25/11/24,06:11:56,15,11,1, 12.0,1,1, -4.880, 10481.690, 475.864, 52847.039 25/11/24,06:11:56,16,11,1, 12.0,1,1, -4.880, 10481.723, 475.845, 52847.018 25/11/24,06:11:56,17,11,1, 12.0,1,1, -4.880, 10481.717, 475.877, 52847.005 25/11/24,06:11:56,18,11,1, 12.0,1,1, -4.880, 10481.681, 475.880, 52847.078 25/11/24,06:11:56,19,11,1, 12.0,1,1, -4.880, 10481.708, 475.887, 52846.997 25/11/24,06:11:57,00,11,1, 12.0,1,1, -4.881, 10481.707, 475.887, 52846.997 25/11/24,06:11:57,01,11,1, 12.0,1,1, -4.881, 10481.696, 475.905, 52847.062 25/11/24,06:11:57,02,11,1, 12.0,1,1, -4.881, 10481.675, 475.904, 52847.154 25/11/24,06:11:57,03,11,1, 12.0,1,1, -4.881, 10481.707, 475.925, 52847.171 25/11/24,06:11:57,04,11,1, 12.0,1,1, -4.881, 10481.679, 475.898, 52847.119 25/11/24,06:11:57,05,11,1, 12.0,1,1, -4.881, 10481.687, 475.916, 52847.160 25/11/24,06:11:57,06,11,1, 12.0,1,1, -4.881, 10481.662, 475.933, 52847.087 25/11/24,06:11:57,07,11,1, 12.0,1,1, -4.881, 10481.691, 475.929, 52847.084 25/11/24,06:11:57,08,11,1, 12.0,1,1, -4.881, 10481.700, 475.946, 52846.988 25/11/24,06:11:57,09,11,1, 12.0,1,1, -4.881, 10481.682, 475.947, 52847.099 25/11/24,06:11:57,10,11,1, 12.0,1,1, -4.881, 10481.677, 475.932, 52847.091 25/11/24,06:11:57,11,11,1, 12.0,1,1, -4.881, 10481.710, 475.969, 52847.098 25/11/24,06:11:57,12,11,1, 12.0,1,1, -4.881, 10481.682, 475.955, 52847.097 25/11/24,06:11:57,13,11,1, 12.0,1,1, -4.881, 10481.668, 475.959, 52847.050 25/11/24,06:11:57,14,11,1, 12.0,1,1, -4.881, 10481.642, 475.962, 52847.060 25/11/24,06:11:57,15,11,1, 12.0,1,1, -4.881, 10481.673, 475.965, 52847.056 25/11/24,06:11:57,16,11,1, 12.0,1,1, -4.881, 10481.674, 475.974, 52847.160 25/11/24,06:11:57,17,11,1, 12.0,1,1, -4.881, 10481.673, 475.976, 52847.129 25/11/24,06:11:57,18,11,1, 12.0,1,1, -4.881, 10481.656, 475.984, 52847.132 25/11/24,06:11:57,19,11,1, 12.0,1,1, -4.881, 10481.672, 475.974, 52846.965 25/11/24,06:11:58,00,11,1, 11.9,1,1, -4.878, 10481.665, 475.974, 52846.965 25/11/24,06:11:58,01,11,1, 11.9,1,1, -4.878, 10481.675, 476.002, 52847.140 25/11/24,06:11:58,02,11,1, 11.9,1,1, -4.878, 10481.693, 475.984, 52847.094 25/11/24,06:11:58,03,11,1, 11.9,1,1, -4.878, 10481.655, 476.002, 52847.115 25/11/24,06:11:58,04,11,1, 11.9,1,1, -4.878, 10481.673, 476.026, 52847.160 25/11/24,06:11:58,05,11,1, 11.9,1,1, -4.878, 10481.656, 476.033, 52847.108 25/11/24,06:11:58,06,11,1, 11.9,1,1, -4.878, 10481.664, 476.029, 52847.170 25/11/24,06:11:58,07,11,1, 11.9,1,1, -4.878, 10481.663, 476.028, 52847.111 25/11/24,06:11:58,08,11,1, 11.9,1,1, -4.878, 10481.680, 476.010, 52847.157 25/11/24,06:11:58,09,11,1, 11.9,1,1, -4.878, 10481.682, 476.057, 52847.079 25/11/24,06:11:58,10,11,1, 11.9,1,1, -4.878, 10481.670, 476.036, 52847.087 25/11/24,06:11:58,11,11,1, 11.9,1,1, -4.878, 10481.667, 476.042, 52847.134 25/11/24,06:11:58,12,11,1, 11.9,1,1, -4.878, 10481.679, 476.053, 52847.148 25/11/24,06:11:58,13,11,1, 11.9,1,1, -4.878, 10481.664, 476.055, 52847.131 25/11/24,06:11:58,14,11,1, 11.9,1,1, -4.878, 10481.652, 476.059, 52847.094 25/11/24,06:11:58,15,11,1, 11.9,1,1, -4.878, 10481.674, 476.046, 52847.109 25/11/24,06:11:58,16,11,1, 11.9,1,1, -4.878, 10481.665, 476.057, 52847.123 25/11/24,06:11:58,17,11,1, 11.9,1,1, -4.878, 10481.682, 476.062, 52847.077 25/11/24,06:11:58,18,11,1, 11.9,1,1, -4.878, 10481.694, 476.054, 52847.066 25/11/24,06:11:58,19,11,1, 11.9,1,1, -4.878, 10481.689, 476.071, 52847.089 25/11/24,06:11:59,00,11,1, 11.9,1,1, -4.882, 10481.682, 476.071, 52847.089 25/11/24,06:11:59,01,11,1, 11.9,1,1, -4.882, 10481.682, 476.097, 52847.173 25/11/24,06:11:59,02,11,1, 11.9,1,1, -4.882, 10481.680, 476.081, 52847.063 25/11/24,06:11:59,03,11,1, 11.9,1,1, -4.882, 10481.658, 476.084, 52847.215 25/11/24,06:11:59,04,11,1, 11.9,1,1, -4.882, 10481.672, 476.099, 52847.142 25/11/24,06:11:59,05,11,1, 11.9,1,1, -4.882, 10481.695, 476.089, 52847.109 25/11/24,06:11:59,06,11,1, 11.9,1,1, -4.882, 10481.648, 476.124, 52847.149 25/11/24,06:11:59,07,11,1, 11.9,1,1, -4.882, 10481.643, 476.120, 52847.150 25/11/24,06:11:59,08,11,1, 11.9,1,1, -4.882, 10481.648, 476.127, 52847.080 25/11/24,06:11:59,09,11,1, 11.9,1,1, -4.882, 10481.646, 476.099, 52847.138 25/11/24,06:11:59,10,11,1, 11.9,1,1, -4.882, 10481.641, 476.150, 52847.138 25/11/24,06:11:59,11,11,1, 11.9,1,1, -4.882, 10481.651, 476.132, 52847.104 25/11/24,06:11:59,12,11,1, 11.9,1,1, -4.882, 10481.668, 476.132, 52847.177 25/11/24,06:11:59,13,11,1, 11.9,1,1, -4.882, 10481.658, 476.145, 52847.132 25/11/24,06:11:59,14,11,1, 11.9,1,1, -4.882, 10481.662, 476.127, 52847.108 25/11/24,06:11:59,15,11,1, 11.9,1,1, -4.882, 10481.650, 476.154, 52847.059 25/11/24,06:11:59,16,11,1, 11.9,1,1, -4.882, 10481.628, 476.125, 52847.103 25/11/24,06:11:59,17,11,1, 11.9,1,1, -4.882, 10481.640, 476.155, 52847.081 25/11/24,06:11:59,18,11,1, 11.9,1,1, -4.882, 10481.647, 476.164, 52847.069 25/11/24,06:11:59,19,11,1, 11.9,1,1, -4.882, 10481.631, 476.179, 52847.077 25/11/24,06:12:00,00,11,1, 12.0,1,1, -4.880, 10481.623, 476.179, 52847.077 25/11/24,06:12:00,01,11,1, 12.0,1,1, -4.880, 10481.633, 476.174, 52847.130 25/11/24,06:12:00,02,11,1, 12.0,1,1, -4.880, 10481.657, 476.153, 52847.035 25/11/24,06:12:00,03,11,1, 12.0,1,1, -4.880, 10481.634, 476.180, 52847.016 25/11/24,06:12:00,04,11,1, 12.0,1,1, -4.880, 10481.640, 476.178, 52847.034 25/11/24,06:12:00,05,11,1, 12.0,1,1, -4.880, 10481.654, 476.159, 52847.013 25/11/24,06:12:00,06,11,1, 12.0,1,1, -4.880, 10481.650, 476.171, 52847.056 25/11/24,06:12:00,07,11,1, 12.0,1,1, -4.880, 10481.661, 476.161, 52847.029 25/11/24,06:12:00,08,11,1, 12.0,1,1, -4.880, 10481.654, 476.184, 52847.048 25/11/24,06:12:00,09,11,1, 12.0,1,1, -4.880, 10481.671, 476.173, 52847.013 25/11/24,06:12:00,10,11,1, 12.0,1,1, -4.880, 10481.664, 476.188, 52847.042 25/11/24,06:12:00,11,11,1, 12.0,1,1, -4.880, 10481.670, 476.185, 52847.017 25/11/24,06:12:00,12,11,1, 12.0,1,1, -4.880, 10481.671, 476.205, 52847.045 25/11/24,06:12:00,13,11,1, 12.0,1,1, -4.880, 10481.668, 476.191, 52847.029 25/11/24,06:12:00,14,11,1, 12.0,1,1, -4.880, 10481.675, 476.211, 52847.115 25/11/24,06:12:00,15,11,1, 12.0,1,1, -4.880, 10481.673, 476.221, 52847.024 25/11/24,06:12:00,16,11,1, 12.0,1,1, -4.880, 10481.672, 476.204, 52847.029 25/11/24,06:12:00,17,11,1, 12.0,1,1, -4.880, 10481.666, 476.223, 52847.050 25/11/24,06:12:00,18,11,1, 12.0,1,1, -4.880, 10481.676, 476.236, 52847.089 25/11/24,06:12:00,19,11,1, 12.0,1,1, -4.880, 10481.688, 476.222, 52847.054 25/11/24,06:12:01,00,11,1, 12.0,1,1, -4.879, 10481.682, 476.222, 52847.054 25/11/24,06:12:01,01,11,1, 12.0,1,1, -4.879, 10481.708, 476.242, 52847.089 25/11/24,06:12:01,02,11,1, 12.0,1,1, -4.879, 10481.699, 476.265, 52847.090 25/11/24,06:12:01,03,11,1, 12.0,1,1, -4.879, 10481.699, 476.249, 52846.974 25/11/24,06:12:01,04,11,1, 12.0,1,1, -4.879, 10481.721, 476.276, 52846.967 25/11/24,06:12:01,05,11,1, 12.0,1,1, -4.879, 10481.716, 476.274, 52847.045 25/11/24,06:12:01,06,11,1, 12.0,1,1, -4.879, 10481.713, 476.256, 52846.987 25/11/24,06:12:01,07,11,1, 12.0,1,1, -4.879, 10481.686, 476.280, 52846.996 25/11/24,06:12:01,08,11,1, 12.0,1,1, -4.879, 10481.710, 476.291, 52846.988 25/11/24,06:12:01,09,11,1, 12.0,1,1, -4.879, 10481.731, 476.293, 52846.982 25/11/24,06:12:01,10,11,1, 12.0,1,1, -4.879, 10481.700, 476.285, 52847.076 25/11/24,06:12:01,11,11,1, 12.0,1,1, -4.879, 10481.742, 476.293, 52847.011 25/11/24,06:12:01,12,11,1, 12.0,1,1, -4.879, 10481.719, 476.320, 52847.057 25/11/24,06:12:01,13,11,1, 12.0,1,1, -4.879, 10481.699, 476.294, 52847.043 25/11/24,06:12:01,14,11,1, 12.0,1,1, -4.879, 10481.717, 476.313, 52846.968 25/11/24,06:12:01,15,11,1, 12.0,1,1, -4.879, 10481.720, 476.302, 52847.028 25/11/24,06:12:01,16,11,1, 12.0,1,1, -4.879, 10481.706, 476.331, 52847.089 25/11/24,06:12:01,17,11,1, 12.0,1,1, -4.879, 10481.721, 476.353, 52847.044 25/11/24,06:12:01,18,11,1, 12.0,1,1, -4.879, 10481.727, 476.339, 52847.019 25/11/24,06:12:01,19,11,1, 12.0,1,1, -4.879, 10481.698, 476.347, 52847.076 25/11/24,06:12:02,00,11,1, 12.0,1,1, -4.882, 10481.690, 476.347, 52847.076 25/11/24,06:12:02,01,11,1, 12.0,1,1, -4.882, 10481.718, 476.333, 52847.012 25/11/24,06:12:02,02,11,1, 12.0,1,1, -4.882, 10481.719, 476.361, 52847.036 25/11/24,06:12:02,03,11,1, 12.0,1,1, -4.882, 10481.738, 476.347, 52847.079 25/11/24,06:12:02,04,11,1, 12.0,1,1, -4.882, 10481.705, 476.353, 52847.017 25/11/24,06:12:02,05,11,1, 12.0,1,1, -4.882, 10481.703, 476.358, 52847.055 25/11/24,06:12:02,06,11,1, 12.0,1,1, -4.882, 10481.733, 476.366, 52847.028 25/11/24,06:12:02,07,11,1, 12.0,1,1, -4.882, 10481.715, 476.377, 52847.031 25/11/24,06:12:02,08,11,1, 12.0,1,1, -4.882, 10481.730, 476.378, 52847.053 25/11/24,06:12:02,09,11,1, 12.0,1,1, -4.882, 10481.722, 476.386, 52847.017 25/11/24,06:12:02,10,11,1, 12.0,1,1, -4.882, 10481.729, 476.383, 52847.082 25/11/24,06:12:02,11,11,1, 12.0,1,1, -4.882, 10481.705, 476.379, 52847.005 25/11/24,06:12:02,12,11,1, 12.0,1,1, -4.882, 10481.742, 476.397, 52847.000 25/11/24,06:12:02,13,11,1, 12.0,1,1, -4.882, 10481.756, 476.401, 52847.014 25/11/24,06:12:02,14,11,1, 12.0,1,1, -4.882, 10481.737, 476.417, 52847.041 25/11/24,06:12:02,15,11,1, 12.0,1,1, -4.882, 10481.727, 476.389, 52846.993 25/11/24,06:12:02,16,11,1, 12.0,1,1, -4.882, 10481.737, 476.405, 52846.987 25/11/24,06:12:02,17,11,1, 12.0,1,1, -4.882, 10481.724, 476.427, 52847.069 25/11/24,06:12:02,18,11,1, 12.0,1,1, -4.882, 10481.743, 476.434, 52847.013 25/11/24,06:12:02,19,11,1, 12.0,1,1, -4.882, 10481.741, 476.425, 52847.079 25/11/24,06:12:03,00,11,1, 12.0,1,1, -4.880, 10481.740, 476.425, 52847.079 25/11/24,06:12:03,01,11,1, 12.0,1,1, -4.880, 10481.730, 476.430, 52847.028 25/11/24,06:12:03,02,11,1, 12.0,1,1, -4.880, 10481.742, 476.413, 52847.038 25/11/24,06:12:03,03,11,1, 12.0,1,1, -4.880, 10481.717, 476.447, 52847.057 25/11/24,06:12:03,04,11,1, 12.0,1,1, -4.880, 10481.731, 476.464, 52846.960 25/11/24,06:12:03,05,11,1, 12.0,1,1, -4.880, 10481.748, 476.430, 52846.961 25/11/24,06:12:03,06,11,1, 12.0,1,1, -4.880, 10481.747, 476.439, 52847.047 25/11/24,06:12:03,07,11,1, 12.0,1,1, -4.880, 10481.729, 476.454, 52847.005 25/11/24,06:12:03,08,11,1, 12.0,1,1, -4.880, 10481.746, 476.447, 52847.023 25/11/24,06:12:03,09,11,1, 12.0,1,1, -4.880, 10481.735, 476.478, 52846.958 25/11/24,06:12:03,10,11,1, 12.0,1,1, -4.880, 10481.755, 476.474, 52847.039 25/11/24,06:12:03,11,11,1, 12.0,1,1, -4.880, 10481.775, 476.491, 52847.031 25/11/24,06:12:03,12,11,1, 12.0,1,1, -4.880, 10481.732, 476.473, 52847.001 25/11/24,06:12:03,13,11,1, 12.0,1,1, -4.880, 10481.764, 476.476, 52847.060 25/11/24,06:12:03,14,11,1, 12.0,1,1, -4.880, 10481.757, 476.487, 52846.992 25/11/24,06:12:03,15,11,1, 12.0,1,1, -4.880, 10481.782, 476.490, 52847.014 25/11/24,06:12:03,16,11,1, 12.0,1,1, -4.880, 10481.765, 476.494, 52846.999 25/11/24,06:12:03,17,11,1, 12.0,1,1, -4.880, 10481.767, 476.495, 52847.042 25/11/24,06:12:03,18,11,1, 12.0,1,1, -4.880, 10481.777, 476.504, 52847.060 25/11/24,06:12:03,19,11,1, 12.0,1,1, -4.880, 10481.735, 476.518, 52846.986 25/11/24,06:12:04,00,11,1, 12.0,1,1, -4.883, 10481.732, 476.518, 52846.986 25/11/24,06:12:04,01,11,1, 12.0,1,1, -4.883, 10481.778, 476.518, 52846.996 25/11/24,06:12:04,02,11,1, 12.0,1,1, -4.883, 10481.783, 476.532, 52847.082 25/11/24,06:12:04,03,11,1, 12.0,1,1, -4.883, 10481.795, 476.522, 52847.058 25/11/24,06:12:04,04,11,1, 12.0,1,1, -4.883, 10481.782, 476.512, 52846.967 25/11/24,06:12:04,05,11,1, 12.0,1,1, -4.883, 10481.781, 476.528, 52847.027 25/11/24,06:12:04,06,11,1, 12.0,1,1, -4.883, 10481.792, 476.540, 52847.062 25/11/24,06:12:04,07,11,1, 12.0,1,1, -4.883, 10481.813, 476.546, 52847.088 25/11/24,06:12:04,08,11,1, 12.0,1,1, -4.883, 10481.763, 476.564, 52847.066 25/11/24,06:12:04,09,11,1, 12.0,1,1, -4.883, 10481.787, 476.537, 52847.039 25/11/24,06:12:04,10,11,1, 12.0,1,1, -4.883, 10481.791, 476.572, 52846.984 25/11/24,06:12:04,11,11,1, 12.0,1,1, -4.883, 10481.792, 476.587, 52847.084 25/11/24,06:12:04,12,11,1, 12.0,1,1, -4.883, 10481.797, 476.582, 52846.972 25/11/24,06:12:04,13,11,1, 12.0,1,1, -4.883, 10481.807, 476.589, 52846.992 25/11/24,06:12:04,14,11,1, 12.0,1,1, -4.883, 10481.802, 476.573, 52847.001 25/11/24,06:12:04,15,11,1, 12.0,1,1, -4.883, 10481.786, 476.556, 52846.928 25/11/24,06:12:04,16,11,1, 12.0,1,1, -4.883, 10481.829, 476.599, 52847.078 25/11/24,06:12:04,17,11,1, 12.0,1,1, -4.883, 10481.798, 476.581, 52846.996 25/11/24,06:12:04,18,11,1, 12.0,1,1, -4.883, 10481.819, 476.620, 52847.055 25/11/24,06:12:04,19,11,1, 12.0,1,1, -4.883, 10481.815, 476.592, 52847.028 25/11/24,06:12:05,00,11,1, 11.9,1,1, -4.879, 10481.815, 476.592, 52847.028 25/11/24,06:12:05,01,11,1, 11.9,1,1, -4.879, 10481.803, 476.623, 52847.053 25/11/24,06:12:05,02,11,1, 11.9,1,1, -4.879, 10481.806, 476.641, 52847.114 25/11/24,06:12:05,03,11,1, 11.9,1,1, -4.879, 10481.803, 476.598, 52847.008 25/11/24,06:12:05,04,11,1, 11.9,1,1, -4.879, 10481.815, 476.660, 52847.041 25/11/24,06:12:05,05,11,1, 11.9,1,1, -4.879, 10481.798, 476.623, 52847.019 25/11/24,06:12:05,06,11,1, 11.9,1,1, -4.879, 10481.800, 476.640, 52847.050 25/11/24,06:12:05,07,11,1, 11.9,1,1, -4.879, 10481.815, 476.647, 52847.088 25/11/24,06:12:05,08,11,1, 11.9,1,1, -4.879, 10481.826, 476.637, 52846.951 25/11/24,06:12:05,09,11,1, 11.9,1,1, -4.879, 10481.806, 476.632, 52846.962 25/11/24,06:12:05,10,11,1, 11.9,1,1, -4.879, 10481.822, 476.663, 52846.966 25/11/24,06:12:05,11,11,1, 11.9,1,1, -4.879, 10481.805, 476.659, 52847.039 25/11/24,06:12:05,12,11,1, 11.9,1,1, -4.879, 10481.850, 476.640, 52846.999 25/11/24,06:12:05,13,11,1, 11.9,1,1, -4.879, 10481.808, 476.675, 52847.086 25/11/24,06:12:05,14,11,1, 11.9,1,1, -4.879, 10481.824, 476.646, 52847.003 25/11/24,06:12:05,15,11,1, 11.9,1,1, -4.879, 10481.829, 476.656, 52847.056 25/11/24,06:12:05,16,11,1, 11.9,1,1, -4.879, 10481.843, 476.662, 52847.025 25/11/24,06:12:05,17,11,1, 11.9,1,1, -4.879, 10481.886, 476.666, 52846.974 25/11/24,06:12:05,18,11,1, 11.9,1,1, -4.879, 10481.856, 476.667, 52847.095 25/11/24,06:12:05,19,11,1, 11.9,1,1, -4.879, 10481.825, 476.683, 52847.096 25/11/24,06:12:06,00,11,1, 11.9,1,1, -4.876, 10481.824, 476.683, 52847.096 25/11/24,06:12:06,01,11,1, 11.9,1,1, -4.876, 10481.846, 476.668, 52847.116 25/11/24,06:12:06,02,11,1, 11.9,1,1, -4.876, 10481.836, 476.704, 52847.061 25/11/24,06:12:06,03,11,1, 11.9,1,1, -4.876, 10481.849, 476.711, 52847.045 25/11/24,06:12:06,04,11,1, 11.9,1,1, -4.876, 10481.842, 476.709, 52847.029 25/11/24,06:12:06,05,11,1, 11.9,1,1, -4.876, 10481.859, 476.712, 52847.012 25/11/24,06:12:06,06,11,1, 11.9,1,1, -4.876, 10481.846, 476.717, 52846.988 25/11/24,06:12:06,07,11,1, 11.9,1,1, -4.876, 10481.867, 476.709, 52847.028 25/11/24,06:12:06,08,11,1, 11.9,1,1, -4.876, 10481.877, 476.719, 52847.046 25/11/24,06:12:06,09,11,1, 11.9,1,1, -4.876, 10481.877, 476.734, 52847.014 25/11/24,06:12:06,10,11,1, 11.9,1,1, -4.876, 10481.862, 476.736, 52846.969 25/11/24,06:12:06,11,11,1, 11.9,1,1, -4.876, 10481.865, 476.712, 52847.056 25/11/24,06:12:06,12,11,1, 11.9,1,1, -4.876, 10481.868, 476.716, 52846.974 25/11/24,06:12:06,13,11,1, 11.9,1,1, -4.876, 10481.886, 476.724, 52847.003 25/11/24,06:12:06,14,11,1, 11.9,1,1, -4.876, 10481.836, 476.752, 52847.115 25/11/24,06:12:06,15,11,1, 11.9,1,1, -4.876, 10481.890, 476.734, 52847.063 25/11/24,06:12:06,16,11,1, 11.9,1,1, -4.876, 10481.892, 476.762, 52847.075 25/11/24,06:12:06,17,11,1, 11.9,1,1, -4.876, 10481.891, 476.764, 52847.093 25/11/24,06:12:06,18,11,1, 11.9,1,1, -4.876, 10481.881, 476.762, 52847.024 25/11/24,06:12:06,19,11,1, 11.9,1,1, -4.876, 10481.874, 476.777, 52847.031 25/11/24,06:12:07,00,11,1, 12.0,1,1, -4.879, 10481.874, 476.777, 52847.031 25/11/24,06:12:07,01,11,1, 12.0,1,1, -4.879, 10481.864, 476.755, 52847.006 25/11/24,06:12:07,02,11,1, 12.0,1,1, -4.879, 10481.865, 476.764, 52847.008 25/11/24,06:12:07,03,11,1, 12.0,1,1, -4.879, 10481.890, 476.806, 52847.084 25/11/24,06:12:07,04,11,1, 12.0,1,1, -4.879, 10481.906, 476.789, 52846.981 25/11/24,06:12:07,05,11,1, 12.0,1,1, -4.879, 10481.895, 476.771, 52847.027 25/11/24,06:12:07,06,11,1, 12.0,1,1, -4.879, 10481.905, 476.783, 52847.005 25/11/24,06:12:07,07,11,1, 12.0,1,1, -4.879, 10481.899, 476.797, 52846.984 25/11/24,06:12:07,08,11,1, 12.0,1,1, -4.879, 10481.908, 476.800, 52847.089 25/11/24,06:12:07,09,11,1, 12.0,1,1, -4.879, 10481.898, 476.800, 52847.029 25/11/24,06:12:07,10,11,1, 12.0,1,1, -4.879, 10481.943, 476.807, 52846.984 25/11/24,06:12:07,11,11,1, 12.0,1,1, -4.879, 10481.913, 476.809, 52847.040 25/11/24,06:12:07,12,11,1, 12.0,1,1, -4.879, 10481.902, 476.826, 52846.983 25/11/24,06:12:07,13,11,1, 12.0,1,1, -4.879, 10481.912, 476.811, 52847.045 25/11/24,06:12:07,14,11,1, 12.0,1,1, -4.879, 10481.915, 476.836, 52847.042 25/11/24,06:12:07,15,11,1, 12.0,1,1, -4.879, 10481.900, 476.831, 52847.020 25/11/24,06:12:07,16,11,1, 12.0,1,1, -4.879, 10481.938, 476.801, 52846.997 25/11/24,06:12:07,17,11,1, 12.0,1,1, -4.879, 10481.928, 476.819, 52847.052 25/11/24,06:12:07,18,11,1, 12.0,1,1, -4.879, 10481.920, 476.820, 52846.960 25/11/24,06:12:07,19,11,1, 12.0,1,1, -4.879, 10481.929, 476.831, 52847.051 25/11/24,06:12:08,00,10,1, 11.9,1,1, -4.879, 10481.924, 476.831, 52847.051 25/11/24,06:12:08,01,10,1, 11.9,1,1, -4.879, 10481.924, 476.811, 52847.054 25/11/24,06:12:08,02,10,1, 11.9,1,1, -4.879, 10481.928, 476.844, 52847.056 25/11/24,06:12:08,03,10,1, 11.9,1,1, -4.879, 10481.944, 476.852, 52847.035 25/11/24,06:12:08,04,10,1, 11.9,1,1, -4.879, 10481.959, 476.866, 52847.015 25/11/24,06:12:08,05,10,1, 11.9,1,1, -4.879, 10481.932, 476.875, 52847.005 25/11/24,06:12:08,06,10,1, 11.9,1,1, -4.879, 10481.963, 476.883, 52846.969 25/11/24,06:12:08,07,10,1, 11.9,1,1, -4.879, 10481.964, 476.880, 52847.043 25/11/24,06:12:08,08,10,1, 11.9,1,1, -4.879, 10481.944, 476.874, 52846.936 25/11/24,06:12:08,09,10,1, 11.9,1,1, -4.879, 10481.984, 476.884, 52847.024 25/11/24,06:12:08,10,10,1, 11.9,1,1, -4.879, 10481.961, 476.880, 52846.989 25/11/24,06:12:08,11,10,1, 11.9,1,1, -4.879, 10481.953, 476.902, 52846.933 25/11/24,06:12:08,12,10,1, 11.9,1,1, -4.879, 10481.961, 476.873, 52846.978 25/11/24,06:12:08,13,10,1, 11.9,1,1, -4.879, 10481.961, 476.886, 52846.983 25/11/24,06:12:08,14,10,1, 11.9,1,1, -4.879, 10481.949, 476.922, 52847.061 25/11/24,06:12:08,15,10,1, 11.9,1,1, -4.879, 10481.947, 476.911, 52846.969 25/11/24,06:12:08,16,10,1, 11.9,1,1, -4.879, 10481.963, 476.891, 52846.947 25/11/24,06:12:08,17,10,1, 11.9,1,1, -4.879, 10481.991, 476.921, 52847.010 25/11/24,06:12:08,18,10,1, 11.9,1,1, -4.879, 10481.984, 476.914, 52847.057 25/11/24,06:12:08,19,10,1, 11.9,1,1, -4.879, 10481.995, 476.905, 52847.070 25/11/24,06:12:09,00,11,1, 11.9,1,1, -4.878, 10481.991, 476.905, 52847.070 25/11/24,06:12:09,01,11,1, 11.9,1,1, -4.878, 10482.023, 476.907, 52846.998 25/11/24,06:12:09,02,11,1, 11.9,1,1, -4.878, 10482.014, 476.883, 52846.982 25/11/24,06:12:09,03,11,1, 11.9,1,1, -4.878, 10482.013, 476.891, 52846.982 25/11/24,06:12:09,04,11,1, 11.9,1,1, -4.878, 10482.018, 476.888, 52846.991 25/11/24,06:12:09,05,11,1, 11.9,1,1, -4.878, 10482.026, 476.911, 52847.026 25/11/24,06:12:09,06,11,1, 11.9,1,1, -4.878, 10482.037, 476.910, 52846.993 25/11/24,06:12:09,07,11,1, 11.9,1,1, -4.878, 10482.039, 476.900, 52846.990 25/11/24,06:12:09,08,11,1, 11.9,1,1, -4.878, 10482.038, 476.903, 52847.005 25/11/24,06:12:09,09,11,1, 11.9,1,1, -4.878, 10482.051, 476.911, 52846.962 25/11/24,06:12:09,10,11,1, 11.9,1,1, -4.878, 10482.035, 476.881, 52846.949 25/11/24,06:12:09,11,11,1, 11.9,1,1, -4.878, 10482.064, 476.896, 52846.933 25/11/24,06:12:09,12,11,1, 11.9,1,1, -4.878, 10482.073, 476.899, 52846.967 25/11/24,06:12:09,13,11,1, 11.9,1,1, -4.878, 10482.070, 476.904, 52847.048 25/11/24,06:12:09,14,11,1, 11.9,1,1, -4.878, 10482.089, 476.898, 52846.965 25/11/24,06:12:09,15,11,1, 11.9,1,1, -4.878, 10482.094, 476.911, 52846.976 25/11/24,06:12:09,16,11,1, 11.9,1,1, -4.878, 10482.088, 476.905, 52847.047 25/11/24,06:12:09,17,11,1, 11.9,1,1, -4.878, 10482.103, 476.897, 52846.997 25/11/24,06:12:09,18,11,1, 11.9,1,1, -4.878, 10482.106, 476.926, 52846.990 25/11/24,06:12:09,19,11,1, 11.9,1,1, -4.878, 10482.104, 476.917, 52846.982 25/11/24,06:12:10,00,11,1, 11.9,1,1, -4.878, 10482.099, 476.917, 52846.982 25/11/24,06:12:10,01,11,1, 11.9,1,1, -4.878, 10482.110, 476.931, 52847.016 25/11/24,06:12:10,02,11,1, 11.9,1,1, -4.878, 10482.134, 476.937, 52846.907 25/11/24,06:12:10,03,11,1, 11.9,1,1, -4.878, 10482.137, 476.953, 52846.915 25/11/24,06:12:10,04,11,1, 11.9,1,1, -4.878, 10482.159, 476.932, 52847.006 25/11/24,06:12:10,05,11,1, 11.9,1,1, -4.878, 10482.144, 476.963, 52846.995 25/11/24,06:12:10,06,11,1, 11.9,1,1, -4.878, 10482.142, 476.946, 52846.988 25/11/24,06:12:10,07,11,1, 11.9,1,1, -4.878, 10482.167, 476.948, 52846.944 25/11/24,06:12:10,08,11,1, 11.9,1,1, -4.878, 10482.150, 476.932, 52846.929 25/11/24,06:12:10,09,11,1, 11.9,1,1, -4.878, 10482.147, 476.932, 52846.955 25/11/24,06:12:10,10,11,1, 11.9,1,1, -4.878, 10482.170, 476.937, 52846.993 25/11/24,06:12:10,11,11,1, 11.9,1,1, -4.878, 10482.167, 476.939, 52846.943 25/11/24,06:12:10,12,11,1, 11.9,1,1, -4.878, 10482.184, 476.950, 52846.986 25/11/24,06:12:10,13,11,1, 11.9,1,1, -4.878, 10482.196, 476.930, 52846.958 25/11/24,06:12:10,14,11,1, 11.9,1,1, -4.878, 10482.223, 476.922, 52846.939 25/11/24,06:12:10,15,11,1, 11.9,1,1, -4.878, 10482.220, 476.920, 52846.909 25/11/24,06:12:10,16,11,1, 11.9,1,1, -4.878, 10482.231, 476.937, 52846.937 25/11/24,06:12:10,17,11,1, 11.9,1,1, -4.878, 10482.199, 476.954, 52846.946 25/11/24,06:12:10,18,11,1, 11.9,1,1, -4.878, 10482.244, 476.968, 52846.980 25/11/24,06:12:10,19,11,1, 11.9,1,1, -4.878, 10482.246, 476.970, 52846.985 25/11/24,06:12:11,00,11,1, 11.9,1,1, -4.878, 10482.241, 476.970, 52846.985 25/11/24,06:12:11,01,11,1, 11.9,1,1, -4.878, 10482.281, 476.962, 52846.954 25/11/24,06:12:11,02,11,1, 11.9,1,1, -4.878, 10482.265, 476.974, 52846.983 25/11/24,06:12:11,03,11,1, 11.9,1,1, -4.878, 10482.239, 476.979, 52846.960 25/11/24,06:12:11,04,11,1, 11.9,1,1, -4.878, 10482.293, 476.963, 52846.948 25/11/24,06:12:11,05,11,1, 11.9,1,1, -4.878, 10482.292, 476.966, 52846.992 25/11/24,06:12:11,06,11,1, 11.9,1,1, -4.878, 10482.300, 476.955, 52846.928 25/11/24,06:12:11,07,11,1, 11.9,1,1, -4.878, 10482.307, 476.991, 52846.918 25/11/24,06:12:11,08,11,1, 11.9,1,1, -4.878, 10482.310, 476.971, 52846.855 25/11/24,06:12:11,09,11,1, 11.9,1,1, -4.878, 10482.341, 476.993, 52847.007 25/11/24,06:12:11,10,11,1, 11.9,1,1, -4.878, 10482.357, 476.986, 52847.009 25/11/24,06:12:11,11,11,1, 11.9,1,1, -4.878, 10482.370, 477.001, 52846.907 25/11/24,06:12:11,12,11,1, 11.9,1,1, -4.878, 10482.392, 476.989, 52847.038 25/11/24,06:12:11,13,11,1, 11.9,1,1, -4.878, 10482.357, 476.980, 52847.007 25/11/24,06:12:11,14,11,1, 11.9,1,1, -4.878, 10482.376, 477.007, 52847.013 25/11/24,06:12:11,15,11,1, 11.9,1,1, -4.878, 10482.349, 476.980, 52846.982 25/11/24,06:12:11,16,11,1, 11.9,1,1, -4.878, 10482.390, 477.009, 52846.973 25/11/24,06:12:11,17,11,1, 11.9,1,1, -4.878, 10482.401, 477.012, 52846.902 25/11/24,06:12:11,18,11,1, 11.9,1,1, -4.878, 10482.413, 476.996, 52846.914 25/11/24,06:12:11,19,11,1, 11.9,1,1, -4.878, 10482.428, 477.002, 52846.892 25/11/24,06:12:12,00,11,1, 12.0,1,1, -4.879, 10482.424, 477.002, 52846.892 25/11/24,06:12:12,01,11,1, 12.0,1,1, -4.879, 10482.470, 477.014, 52846.933 25/11/24,06:12:12,02,11,1, 12.0,1,1, -4.879, 10482.441, 477.033, 52846.938 25/11/24,06:12:12,03,11,1, 12.0,1,1, -4.879, 10482.461, 477.037, 52846.946 25/11/24,06:12:12,04,11,1, 12.0,1,1, -4.879, 10482.472, 477.033, 52846.958 25/11/24,06:12:12,05,11,1, 12.0,1,1, -4.879, 10482.464, 477.039, 52846.931 25/11/24,06:12:12,06,11,1, 12.0,1,1, -4.879, 10482.494, 477.022, 52846.909 25/11/24,06:12:12,07,11,1, 12.0,1,1, -4.879, 10482.489, 477.029, 52846.946 25/11/24,06:12:12,08,11,1, 12.0,1,1, -4.879, 10482.518, 477.025, 52846.957 25/11/24,06:12:12,09,11,1, 12.0,1,1, -4.879, 10482.541, 477.032, 52846.891 25/11/24,06:12:12,10,11,1, 12.0,1,1, -4.879, 10482.537, 477.037, 52846.874 25/11/24,06:12:12,11,11,1, 12.0,1,1, -4.879, 10482.582, 477.056, 52846.913 25/11/24,06:12:12,12,11,1, 12.0,1,1, -4.879, 10482.576, 477.061, 52846.947 25/11/24,06:12:12,13,11,1, 12.0,1,1, -4.879, 10482.579, 477.041, 52846.964 25/11/24,06:12:12,14,11,1, 12.0,1,1, -4.879, 10482.583, 477.049, 52846.902 25/11/24,06:12:12,15,11,1, 12.0,1,1, -4.879, 10482.610, 477.046, 52846.997 25/11/24,06:12:12,16,11,1, 12.0,1,1, -4.879, 10482.616, 477.050, 52846.888 25/11/24,06:12:12,17,11,1, 12.0,1,1, -4.879, 10482.643, 477.066, 52846.963 25/11/24,06:12:12,18,11,1, 12.0,1,1, -4.879, 10482.638, 477.061, 52846.964 25/11/24,06:12:12,19,11,1, 12.0,1,1, -4.879, 10482.652, 477.057, 52846.922 25/11/24,06:12:13,00,11,1, 11.9,1,1, -4.876, 10482.650, 477.057, 52846.922 25/11/24,06:12:13,01,11,1, 11.9,1,1, -4.876, 10482.698, 477.064, 52846.850 25/11/24,06:12:13,02,11,1, 11.9,1,1, -4.876, 10482.687, 477.078, 52846.968 25/11/24,06:12:13,03,11,1, 11.9,1,1, -4.876, 10482.704, 477.073, 52846.982 25/11/24,06:12:13,04,11,1, 11.9,1,1, -4.876, 10482.696, 477.067, 52846.901 25/11/24,06:12:13,05,11,1, 11.9,1,1, -4.876, 10482.706, 477.063, 52846.873 25/11/24,06:12:13,06,11,1, 11.9,1,1, -4.876, 10482.724, 477.102, 52846.954 25/11/24,06:12:13,07,11,1, 11.9,1,1, -4.876, 10482.727, 477.107, 52846.891 25/11/24,06:12:13,08,11,1, 11.9,1,1, -4.876, 10482.723, 477.079, 52846.937 25/11/24,06:12:13,09,11,1, 11.9,1,1, -4.876, 10482.775, 477.083, 52846.955 25/11/24,06:12:13,10,11,1, 11.9,1,1, -4.876, 10482.793, 477.082, 52846.931 25/11/24,06:12:13,11,11,1, 11.9,1,1, -4.876, 10482.783, 477.072, 52846.928 25/11/24,06:12:13,12,11,1, 11.9,1,1, -4.876, 10482.800, 477.082, 52846.982 25/11/24,06:12:13,13,11,1, 11.9,1,1, -4.876, 10482.811, 477.098, 52846.936 25/11/24,06:12:13,14,11,1, 11.9,1,1, -4.876, 10482.838, 477.097, 52846.921 25/11/24,06:12:13,15,11,1, 11.9,1,1, -4.876, 10482.852, 477.100, 52846.928 25/11/24,06:12:13,16,11,1, 11.9,1,1, -4.876, 10482.855, 477.074, 52846.857 25/11/24,06:12:13,17,11,1, 11.9,1,1, -4.876, 10482.876, 477.089, 52846.949 25/11/24,06:12:13,18,11,1, 11.9,1,1, -4.876, 10482.874, 477.073, 52846.936 25/11/24,06:12:13,19,11,1, 11.9,1,1, -4.876, 10482.898, 477.087, 52846.852 25/11/24,06:12:14,00,11,1, 12.0,1,1, -4.879, 10482.892, 477.087, 52846.852 25/11/24,06:12:14,01,11,1, 12.0,1,1, -4.879, 10482.920, 477.075, 52846.948 25/11/24,06:12:14,02,11,1, 12.0,1,1, -4.879, 10482.900, 477.088, 52846.872 25/11/24,06:12:14,03,11,1, 12.0,1,1, -4.879, 10482.930, 477.087, 52846.888 25/11/24,06:12:14,04,11,1, 12.0,1,1, -4.879, 10482.939, 477.096, 52846.921 25/11/24,06:12:14,05,11,1, 12.0,1,1, -4.879, 10482.989, 477.072, 52846.854 25/11/24,06:12:14,06,11,1, 12.0,1,1, -4.879, 10482.960, 477.105, 52846.973 25/11/24,06:12:14,07,11,1, 12.0,1,1, -4.879, 10482.962, 477.081, 52846.892 25/11/24,06:12:14,08,11,1, 12.0,1,1, -4.879, 10483.002, 477.085, 52846.876 25/11/24,06:12:14,09,11,1, 12.0,1,1, -4.879, 10483.014, 477.094, 52846.916 25/11/24,06:12:14,10,11,1, 12.0,1,1, -4.879, 10483.036, 477.063, 52846.866 25/11/24,06:12:14,11,11,1, 12.0,1,1, -4.879, 10483.032, 477.072, 52846.849 25/11/24,06:12:14,12,11,1, 12.0,1,1, -4.879, 10483.065, 477.077, 52846.861 25/11/24,06:12:14,13,11,1, 12.0,1,1, -4.879, 10483.062, 477.062, 52846.907 25/11/24,06:12:14,14,11,1, 12.0,1,1, -4.879, 10483.047, 477.092, 52846.891 25/11/24,06:12:14,15,11,1, 12.0,1,1, -4.879, 10483.082, 477.068, 52846.819 25/11/24,06:12:14,16,11,1, 12.0,1,1, -4.879, 10483.095, 477.065, 52846.879 25/11/24,06:12:14,17,11,1, 12.0,1,1, -4.879, 10483.101, 477.066, 52846.848 25/11/24,06:12:14,18,11,1, 12.0,1,1, -4.879, 10483.119, 477.068, 52846.801 25/11/24,06:12:14,19,11,1, 12.0,1,1, -4.879, 10483.146, 477.066, 52846.838 25/11/24,06:12:15,00,10,1, 11.9,1,1, -4.881, 10483.142, 477.066, 52846.838 25/11/24,06:12:15,01,10,1, 11.9,1,1, -4.881, 10483.154, 477.061, 52846.795 25/11/24,06:12:15,02,10,1, 11.9,1,1, -4.881, 10483.155, 477.050, 52846.815 25/11/24,06:12:15,03,10,1, 11.9,1,1, -4.881, 10483.175, 477.062, 52846.852 25/11/24,06:12:15,04,10,1, 11.9,1,1, -4.881, 10483.179, 477.062, 52846.852 25/11/24,06:12:15,05,10,1, 11.9,1,1, -4.881, 10483.205, 477.031, 52846.844 25/11/24,06:12:15,06,10,1, 11.9,1,1, -4.881, 10483.212, 477.052, 52846.831 25/11/24,06:12:15,07,10,1, 11.9,1,1, -4.881, 10483.254, 477.071, 52846.824 25/11/24,06:12:15,08,10,1, 11.9,1,1, -4.881, 10483.230, 477.059, 52846.822 25/11/24,06:12:15,09,10,1, 11.9,1,1, -4.881, 10483.235, 477.042, 52846.800 25/11/24,06:12:15,10,10,1, 11.9,1,1, -4.881, 10483.256, 477.052, 52846.803 25/11/24,06:12:15,11,10,1, 11.9,1,1, -4.881, 10483.264, 477.058, 52846.833 25/11/24,06:12:15,12,10,1, 11.9,1,1, -4.881, 10483.282, 477.053, 52846.796 25/11/24,06:12:15,13,10,1, 11.9,1,1, -4.881, 10483.280, 477.052, 52846.888 25/11/24,06:12:15,14,10,1, 11.9,1,1, -4.881, 10483.318, 477.058, 52846.826 25/11/24,06:12:15,15,10,1, 11.9,1,1, -4.881, 10483.309, 477.033, 52846.842 25/11/24,06:12:15,16,10,1, 11.9,1,1, -4.881, 10483.348, 477.049, 52846.865 25/11/24,06:12:15,17,10,1, 11.9,1,1, -4.881, 10483.339, 477.036, 52846.796 25/11/24,06:12:15,18,10,1, 11.9,1,1, -4.881, 10483.343, 477.028, 52846.849 25/11/24,06:12:15,19,10,1, 11.9,1,1, -4.881, 10483.369, 477.048, 52846.857 25/11/24,06:12:16,00,11,1, 11.9,1,1, -4.876, 10483.367, 477.048, 52846.857 25/11/24,06:12:16,01,11,1, 11.9,1,1, -4.876, 10483.382, 477.042, 52846.829 25/11/24,06:12:16,02,11,1, 11.9,1,1, -4.876, 10483.421, 477.029, 52846.816 25/11/24,06:12:16,03,11,1, 11.9,1,1, -4.876, 10483.428, 477.034, 52846.848 25/11/24,06:12:16,04,11,1, 11.9,1,1, -4.876, 10483.416, 476.988, 52846.794 25/11/24,06:12:16,05,11,1, 11.9,1,1, -4.876, 10483.446, 477.020, 52846.819 25/11/24,06:12:16,06,11,1, 11.9,1,1, -4.876, 10483.440, 476.998, 52846.787 25/11/24,06:12:16,07,11,1, 11.9,1,1, -4.876, 10483.475, 477.027, 52846.801 25/11/24,06:12:16,08,11,1, 11.9,1,1, -4.876, 10483.465, 477.007, 52846.637 25/11/24,06:12:16,09,11,1, 11.9,1,1, -4.876, 10483.509, 477.003, 52846.859 25/11/24,06:12:16,10,11,1, 11.9,1,1, -4.876, 10483.522, 477.006, 52846.801 25/11/24,06:12:16,11,11,1, 11.9,1,1, -4.876, 10483.519, 476.984, 52846.792 25/11/24,06:12:16,12,11,1, 11.9,1,1, -4.876, 10483.540, 476.998, 52846.809 25/11/24,06:12:16,13,11,1, 11.9,1,1, -4.876, 10483.544, 476.995, 52846.761 25/11/24,06:12:16,14,11,1, 11.9,1,1, -4.876, 10483.563, 476.997, 52846.833 25/11/24,06:12:16,15,11,1, 11.9,1,1, -4.876, 10483.589, 476.985, 52846.734 25/11/24,06:12:16,16,11,1, 11.9,1,1, -4.876, 10483.596, 476.979, 52846.839 25/11/24,06:12:16,17,11,1, 11.9,1,1, -4.876, 10483.618, 476.978, 52846.745 25/11/24,06:12:16,18,11,1, 11.9,1,1, -4.876, 10483.627, 476.968, 52846.765 25/11/24,06:12:16,19,11,1, 11.9,1,1, -4.876, 10483.652, 476.989, 52846.827 25/11/24,06:12:17,00,11,1, 11.9,1,1, -4.881, 10483.651, 476.989, 52846.827 25/11/24,06:12:17,01,11,1, 11.9,1,1, -4.881, 10483.666, 476.965, 52846.716 25/11/24,06:12:17,02,11,1, 11.9,1,1, -4.881, 10483.702, 476.986, 52846.806 25/11/24,06:12:17,03,11,1, 11.9,1,1, -4.881, 10483.695, 476.989, 52846.805 25/11/24,06:12:17,04,11,1, 11.9,1,1, -4.881, 10483.717, 476.999, 52846.798 25/11/24,06:12:17,05,11,1, 11.9,1,1, -4.881, 10483.713, 476.974, 52846.769 25/11/24,06:12:17,06,11,1, 11.9,1,1, -4.881, 10483.709, 476.968, 52846.786 25/11/24,06:12:17,07,11,1, 11.9,1,1, -4.881, 10483.749, 476.959, 52846.846 25/11/24,06:12:17,08,11,1, 11.9,1,1, -4.881, 10483.787, 476.966, 52846.802 25/11/24,06:12:17,09,11,1, 11.9,1,1, -4.881, 10483.800, 476.951, 52846.797 25/11/24,06:12:17,10,11,1, 11.9,1,1, -4.881, 10483.825, 476.966, 52846.797 25/11/24,06:12:17,11,11,1, 11.9,1,1, -4.881, 10483.846, 476.956, 52846.768 25/11/24,06:12:17,12,11,1, 11.9,1,1, -4.881, 10483.845, 476.966, 52846.761 25/11/24,06:12:17,13,11,1, 11.9,1,1, -4.881, 10483.877, 476.949, 52846.814 25/11/24,06:12:17,14,11,1, 11.9,1,1, -4.881, 10483.884, 476.936, 52846.739 25/11/24,06:12:17,15,11,1, 11.9,1,1, -4.881, 10483.915, 476.929, 52846.747 25/11/24,06:12:17,16,11,1, 11.9,1,1, -4.881, 10483.918, 476.938, 52846.767 25/11/24,06:12:17,17,11,1, 11.9,1,1, -4.881, 10483.925, 476.957, 52846.813 25/11/24,06:12:17,18,11,1, 11.9,1,1, -4.881, 10483.898, 476.952, 52846.777 25/11/24,06:12:17,19,11,1, 11.9,1,1, -4.881, 10483.983, 476.933, 52846.720 25/11/24,06:12:18,00,11,1, 11.9,1,1, -4.876, 10483.977, 476.933, 52846.720 25/11/24,06:12:18,01,11,1, 11.9,1,1, -4.876, 10483.966, 476.953, 52846.726 25/11/24,06:12:18,02,11,1, 11.9,1,1, -4.876, 10483.965, 476.928, 52846.681 25/11/24,06:12:18,03,11,1, 11.9,1,1, -4.876, 10484.004, 476.938, 52846.783 25/11/24,06:12:18,04,11,1, 11.9,1,1, -4.876, 10484.026, 476.901, 52846.748 25/11/24,06:12:18,05,11,1, 11.9,1,1, -4.876, 10484.043, 476.901, 52846.788 25/11/24,06:12:18,06,11,1, 11.9,1,1, -4.876, 10484.068, 476.899, 52846.717 25/11/24,06:12:18,07,11,1, 11.9,1,1, -4.876, 10484.081, 476.906, 52846.739 25/11/24,06:12:18,08,11,1, 11.9,1,1, -4.876, 10484.079, 476.882, 52846.751 25/11/24,06:12:18,09,11,1, 11.9,1,1, -4.876, 10484.098, 476.900, 52846.788 25/11/24,06:12:18,10,11,1, 11.9,1,1, -4.876, 10484.106, 476.899, 52846.755 25/11/24,06:12:18,11,11,1, 11.9,1,1, -4.876, 10484.142, 476.880, 52846.663 25/11/24,06:12:18,12,11,1, 11.9,1,1, -4.876, 10484.159, 476.892, 52846.769 25/11/24,06:12:18,13,11,1, 11.9,1,1, -4.876, 10484.166, 476.890, 52846.684 25/11/24,06:12:18,14,11,1, 11.9,1,1, -4.876, 10484.193, 476.885, 52846.731 25/11/24,06:12:18,15,11,1, 11.9,1,1, -4.876, 10484.200, 476.884, 52846.700 25/11/24,06:12:18,16,11,1, 11.9,1,1, -4.876, 10484.244, 476.879, 52846.696 25/11/24,06:12:18,17,11,1, 11.9,1,1, -4.876, 10484.237, 476.891, 52846.753 25/11/24,06:12:18,18,11,1, 11.9,1,1, -4.876, 10484.225, 476.872, 52846.668 25/11/24,06:12:18,19,11,1, 11.9,1,1, -4.876, 10484.263, 476.875, 52846.668 25/11/24,06:12:19,00,10,1, 11.9,1,1, -4.880, 10484.260, 476.875, 52846.668 25/11/24,06:12:19,01,10,1, 11.9,1,1, -4.880, 10484.257, 476.871, 52846.821 25/11/24,06:12:19,02,10,1, 11.9,1,1, -4.880, 10484.267, 476.862, 52846.710 25/11/24,06:12:19,03,10,1, 11.9,1,1, -4.880, 10484.274, 476.876, 52846.745 25/11/24,06:12:19,04,10,1, 11.9,1,1, -4.880, 10484.308, 476.874, 52846.768 25/11/24,06:12:19,05,10,1, 11.9,1,1, -4.880, 10484.336, 476.841, 52846.623 25/11/24,06:12:19,06,10,1, 11.9,1,1, -4.880, 10484.323, 476.876, 52846.718 25/11/24,06:12:19,07,10,1, 11.9,1,1, -4.880, 10484.346, 476.887, 52846.722 25/11/24,06:12:19,08,10,1, 11.9,1,1, -4.880, 10484.374, 476.861, 52846.662 25/11/24,06:12:19,09,10,1, 11.9,1,1, -4.880, 10484.351, 476.862, 52846.706 25/11/24,06:12:19,10,10,1, 11.9,1,1, -4.880, 10484.356, 476.881, 52846.744 25/11/24,06:12:19,11,10,1, 11.9,1,1, -4.880, 10484.419, 476.872, 52846.685 25/11/24,06:12:19,12,10,1, 11.9,1,1, -4.880, 10484.405, 476.859, 52846.719 25/11/24,06:12:19,13,10,1, 11.9,1,1, -4.880, 10484.434, 476.866, 52846.704 25/11/24,06:12:19,14,10,1, 11.9,1,1, -4.880, 10484.433, 476.840, 52846.711 25/11/24,06:12:19,15,10,1, 11.9,1,1, -4.880, 10484.462, 476.830, 52846.676 25/11/24,06:12:19,16,10,1, 11.9,1,1, -4.880, 10484.486, 476.851, 52846.688 25/11/24,06:12:19,17,10,1, 11.9,1,1, -4.880, 10484.483, 476.839, 52846.679 25/11/24,06:12:19,18,10,1, 11.9,1,1, -4.880, 10484.501, 476.828, 52846.728 25/11/24,06:12:19,19,10,1, 11.9,1,1, -4.880, 10484.505, 476.856, 52846.674 25/11/24,06:12:20,00,10,1, 12.0,1,1, -4.875, 10484.502, 476.856, 52846.674 25/11/24,06:12:20,01,10,1, 12.0,1,1, -4.875, 10484.526, 476.839, 52846.614 25/11/24,06:12:20,02,10,1, 12.0,1,1, -4.875, 10484.555, 476.829, 52846.641 25/11/24,06:12:20,03,10,1, 12.0,1,1, -4.875, 10484.551, 476.825, 52846.663 25/11/24,06:12:20,04,10,1, 12.0,1,1, -4.875, 10484.558, 476.839, 52846.600 25/11/24,06:12:20,05,10,1, 12.0,1,1, -4.875, 10484.588, 476.835, 52846.688 25/11/24,06:12:20,06,10,1, 12.0,1,1, -4.875, 10484.602, 476.820, 52846.660 25/11/24,06:12:20,07,10,1, 12.0,1,1, -4.875, 10484.612, 476.815, 52846.620 25/11/24,06:12:20,08,10,1, 12.0,1,1, -4.875, 10484.638, 476.817, 52846.643 25/11/24,06:12:20,09,10,1, 12.0,1,1, -4.875, 10484.666, 476.844, 52846.641 25/11/24,06:12:20,10,10,1, 12.0,1,1, -4.875, 10484.651, 476.810, 52846.661 25/11/24,06:12:20,11,10,1, 12.0,1,1, -4.875, 10484.673, 476.823, 52846.680 25/11/24,06:12:20,12,10,1, 12.0,1,1, -4.875, 10484.686, 476.794, 52846.629 25/11/24,06:12:20,13,10,1, 12.0,1,1, -4.875, 10484.680, 476.806, 52846.587 25/11/24,06:12:20,14,10,1, 12.0,1,1, -4.875, 10484.705, 476.791, 52846.664 25/11/24,06:12:20,15,10,1, 12.0,1,1, -4.875, 10484.728, 476.819, 52846.624 25/11/24,06:12:20,16,10,1, 12.0,1,1, -4.875, 10484.736, 476.821, 52846.616 25/11/24,06:12:20,17,10,1, 12.0,1,1, -4.875, 10484.751, 476.814, 52846.641 25/11/24,06:12:20,18,10,1, 12.0,1,1, -4.875, 10484.759, 476.839, 52846.674 25/11/24,06:12:20,19,10,1, 12.0,1,1, -4.875, 10484.752, 476.832, 52846.643 25/11/24,06:12:21,00,10,1, 11.9,1,1, -4.879, 10484.744, 476.832, 52846.643 25/11/24,06:12:21,01,10,1, 11.9,1,1, -4.879, 10484.799, 476.810, 52846.664 25/11/24,06:12:21,02,10,1, 11.9,1,1, -4.879, 10484.814, 476.820, 52846.638 25/11/24,06:12:21,03,10,1, 11.9,1,1, -4.879, 10484.810, 476.820, 52846.626 25/11/24,06:12:21,04,10,1, 11.9,1,1, -4.879, 10484.837, 476.830, 52846.621 25/11/24,06:12:21,05,10,1, 11.9,1,1, -4.879, 10484.861, 476.802, 52846.651 25/11/24,06:12:21,06,10,1, 11.9,1,1, -4.879, 10484.870, 476.831, 52846.669 25/11/24,06:12:21,07,10,1, 11.9,1,1, -4.879, 10484.888, 476.801, 52846.594 25/11/24,06:12:21,08,10,1, 11.9,1,1, -4.879, 10484.881, 476.847, 52846.604 25/11/24,06:12:21,09,10,1, 11.9,1,1, -4.879, 10484.891, 476.820, 52846.694 25/11/24,06:12:21,10,10,1, 11.9,1,1, -4.879, 10484.925, 476.831, 52846.736 25/11/24,06:12:21,11,10,1, 11.9,1,1, -4.879, 10484.909, 476.843, 52846.621 25/11/24,06:12:21,12,10,1, 11.9,1,1, -4.879, 10484.938, 476.842, 52846.746 25/11/24,06:12:21,13,10,1, 11.9,1,1, -4.879, 10484.956, 476.840, 52846.673 25/11/24,06:12:21,14,10,1, 11.9,1,1, -4.879, 10484.958, 476.834, 52846.665 25/11/24,06:12:21,15,10,1, 11.9,1,1, -4.879, 10484.972, 476.818, 52846.651 25/11/24,06:12:21,16,10,1, 11.9,1,1, -4.879, 10485.002, 476.827, 52846.643 25/11/24,06:12:21,17,10,1, 11.9,1,1, -4.879, 10484.990, 476.803, 52846.614 25/11/24,06:12:21,18,10,1, 11.9,1,1, -4.879, 10485.029, 476.820, 52846.659 25/11/24,06:12:21,19,10,1, 11.9,1,1, -4.879, 10485.053, 476.819, 52846.569 25/11/24,06:12:22,00,10,1, 11.9,1,1, -4.874, 10485.053, 476.819, 52846.569 25/11/24,06:12:22,01,10,1, 11.9,1,1, -4.874, 10485.073, 476.818, 52846.622 25/11/24,06:12:22,02,10,1, 11.9,1,1, -4.874, 10485.081, 476.812, 52846.603 25/11/24,06:12:22,03,10,1, 11.9,1,1, -4.874, 10485.080, 476.806, 52846.662 25/11/24,06:12:22,04,10,1, 11.9,1,1, -4.874, 10485.103, 476.776, 52846.546 25/11/24,06:12:22,05,10,1, 11.9,1,1, -4.874, 10485.105, 476.807, 52846.701 25/11/24,06:12:22,06,10,1, 11.9,1,1, -4.874, 10485.112, 476.793, 52846.655 25/11/24,06:12:22,07,10,1, 11.9,1,1, -4.874, 10485.121, 476.780, 52846.591 25/11/24,06:12:22,08,10,1, 11.9,1,1, -4.874, 10485.131, 476.809, 52846.685 25/11/24,06:12:22,09,10,1, 11.9,1,1, -4.874, 10485.186, 476.803, 52846.677 25/11/24,06:12:22,10,10,1, 11.9,1,1, -4.874, 10485.176, 476.777, 52846.603 25/11/24,06:12:22,11,10,1, 11.9,1,1, -4.874, 10485.166, 476.799, 52846.632 25/11/24,06:12:22,12,10,1, 11.9,1,1, -4.874, 10485.195, 476.799, 52846.583 25/11/24,06:12:22,13,10,1, 11.9,1,1, -4.874, 10485.190, 476.776, 52846.626 25/11/24,06:12:22,14,10,1, 11.9,1,1, -4.874, 10485.211, 476.788, 52846.589 25/11/24,06:12:22,15,10,1, 11.9,1,1, -4.874, 10485.225, 476.761, 52846.606 25/11/24,06:12:22,16,10,1, 11.9,1,1, -4.874, 10485.223, 476.784, 52846.699 25/11/24,06:12:22,17,10,1, 11.9,1,1, -4.874, 10485.236, 476.761, 52846.630 25/11/24,06:12:22,18,10,1, 11.9,1,1, -4.874, 10485.228, 476.772, 52846.625 25/11/24,06:12:22,19,10,1, 11.9,1,1, -4.874, 10485.239, 476.792, 52846.591 25/11/24,06:12:23,00,10,1, 11.9,1,1, -4.879, 10485.237, 476.792, 52846.591 25/11/24,06:12:23,01,10,1, 11.9,1,1, -4.879, 10485.256, 476.779, 52846.607 25/11/24,06:12:23,02,10,1, 11.9,1,1, -4.879, 10485.275, 476.761, 52846.592 25/11/24,06:12:23,03,10,1, 11.9,1,1, -4.879, 10485.278, 476.774, 52846.613 25/11/24,06:12:23,04,10,1, 11.9,1,1, -4.879, 10485.314, 476.784, 52846.617 25/11/24,06:12:23,05,10,1, 11.9,1,1, -4.879, 10485.315, 476.772, 52846.615 25/11/24,06:12:23,06,10,1, 11.9,1,1, -4.879, 10485.300, 476.764, 52846.555 25/11/24,06:12:23,07,10,1, 11.9,1,1, -4.879, 10485.305, 476.770, 52846.635 25/11/24,06:12:23,08,10,1, 11.9,1,1, -4.879, 10485.351, 476.776, 52846.555 25/11/24,06:12:23,09,10,1, 11.9,1,1, -4.879, 10485.333, 476.775, 52846.601 25/11/24,06:12:23,10,10,1, 11.9,1,1, -4.879, 10485.342, 476.782, 52846.621 25/11/24,06:12:23,11,10,1, 11.9,1,1, -4.879, 10485.373, 476.756, 52846.623 25/11/24,06:12:23,12,10,1, 11.9,1,1, -4.879, 10485.398, 476.789, 52846.581 25/11/24,06:12:23,13,10,1, 11.9,1,1, -4.879, 10485.365, 476.793, 52846.631 25/11/24,06:12:23,14,10,1, 11.9,1,1, -4.879, 10485.380, 476.775, 52846.611 25/11/24,06:12:23,15,10,1, 11.9,1,1, -4.879, 10485.392, 476.753, 52846.632 25/11/24,06:12:23,16,10,1, 11.9,1,1, -4.879, 10485.401, 476.754, 52846.556 25/11/24,06:12:23,17,10,1, 11.9,1,1, -4.879, 10485.417, 476.746, 52846.623 25/11/24,06:12:23,18,10,1, 11.9,1,1, -4.879, 10485.426, 476.750, 52846.595 25/11/24,06:12:23,19,10,1, 11.9,1,1, -4.879, 10485.455, 476.751, 52846.600 25/11/24,06:12:24,00,10,1, 11.9,1,1, -4.878, 10485.454, 476.751, 52846.600 25/11/24,06:12:24,01,10,1, 11.9,1,1, -4.878, 10485.457, 476.772, 52846.628 25/11/24,06:12:24,02,10,1, 11.9,1,1, -4.878, 10485.461, 476.768, 52846.625 25/11/24,06:12:24,03,10,1, 11.9,1,1, -4.878, 10485.479, 476.756, 52846.635 25/11/24,06:12:24,04,10,1, 11.9,1,1, -4.878, 10485.473, 476.743, 52846.569 25/11/24,06:12:24,05,10,1, 11.9,1,1, -4.878, 10485.461, 476.763, 52846.647 25/11/24,06:12:24,06,10,1, 11.9,1,1, -4.878, 10485.480, 476.766, 52846.650 25/11/24,06:12:24,07,10,1, 11.9,1,1, -4.878, 10485.499, 476.745, 52846.685 25/11/24,06:12:24,08,10,1, 11.9,1,1, -4.878, 10485.496, 476.752, 52846.654 25/11/24,06:12:24,09,10,1, 11.9,1,1, -4.878, 10485.513, 476.758, 52846.662 25/11/24,06:12:24,10,10,1, 11.9,1,1, -4.878, 10485.528, 476.752, 52846.640 25/11/24,06:12:24,11,10,1, 11.9,1,1, -4.878, 10485.523, 476.764, 52846.621 25/11/24,06:12:24,12,10,1, 11.9,1,1, -4.878, 10485.543, 476.749, 52846.668 25/11/24,06:12:24,13,10,1, 11.9,1,1, -4.878, 10485.544, 476.750, 52846.562 25/11/24,06:12:24,14,10,1, 11.9,1,1, -4.878, 10485.557, 476.743, 52846.551 25/11/24,06:12:24,15,10,1, 11.9,1,1, -4.878, 10485.546, 476.738, 52846.648 25/11/24,06:12:24,16,10,1, 11.9,1,1, -4.878, 10485.573, 476.743, 52846.648 25/11/24,06:12:24,17,10,1, 11.9,1,1, -4.878, 10485.600, 476.767, 52846.679 25/11/24,06:12:24,18,10,1, 11.9,1,1, -4.878, 10485.607, 476.722, 52846.636 25/11/24,06:12:24,19,10,1, 11.9,1,1, -4.878, 10485.587, 476.737, 52846.602 25/11/24,06:12:25,00,10,1, 12.0,1,1, -4.875, 10485.587, 476.737, 52846.602 25/11/24,06:12:25,01,10,1, 12.0,1,1, -4.875, 10485.614, 476.753, 52846.676 25/11/24,06:12:25,02,10,1, 12.0,1,1, -4.875, 10485.637, 476.724, 52846.652 25/11/24,06:12:25,03,10,1, 12.0,1,1, -4.875, 10485.641, 476.733, 52846.684 25/11/24,06:12:25,04,10,1, 12.0,1,1, -4.875, 10485.661, 476.712, 52846.627 25/11/24,06:12:25,05,10,1, 12.0,1,1, -4.875, 10485.676, 476.698, 52846.577 25/11/24,06:12:25,06,10,1, 12.0,1,1, -4.875, 10485.669, 476.743, 52846.657 25/11/24,06:12:25,07,10,1, 12.0,1,1, -4.875, 10485.672, 476.729, 52846.663 25/11/24,06:12:25,08,10,1, 12.0,1,1, -4.875, 10485.688, 476.739, 52846.689 25/11/24,06:12:25,09,10,1, 12.0,1,1, -4.875, 10485.674, 476.731, 52846.589 25/11/24,06:12:25,10,10,1, 12.0,1,1, -4.875, 10485.698, 476.721, 52846.594 25/11/24,06:12:25,11,10,1, 12.0,1,1, -4.875, 10485.715, 476.747, 52846.598 25/11/24,06:12:25,12,10,1, 12.0,1,1, -4.875, 10485.732, 476.734, 52846.643 25/11/24,06:12:25,13,10,1, 12.0,1,1, -4.875, 10485.739, 476.713, 52846.659 25/11/24,06:12:25,14,10,1, 12.0,1,1, -4.875, 10485.735, 476.733, 52846.618 25/11/24,06:12:25,15,10,1, 12.0,1,1, -4.875, 10485.776, 476.721, 52846.589 25/11/24,06:12:25,16,10,1, 12.0,1,1, -4.875, 10485.775, 476.713, 52846.655 25/11/24,06:12:25,17,10,1, 12.0,1,1, -4.875, 10485.786, 476.730, 52846.632 25/11/24,06:12:25,18,10,1, 12.0,1,1, -4.875, 10485.823, 476.720, 52846.592 25/11/24,06:12:25,19,10,1, 12.0,1,1, -4.875, 10485.840, 476.723, 52846.594 25/11/24,06:12:26,00,10,1, 12.0,1,1, -4.882, 10485.837, 476.723, 52846.594 25/11/24,06:12:26,01,10,1, 12.0,1,1, -4.882, 10485.831, 476.746, 52846.644 25/11/24,06:12:26,02,10,1, 12.0,1,1, -4.882, 10485.890, 476.733, 52846.662 25/11/24,06:12:26,03,10,1, 12.0,1,1, -4.882, 10485.900, 476.723, 52846.607 25/11/24,06:12:26,04,10,1, 12.0,1,1, -4.882, 10485.898, 476.727, 52846.642 25/11/24,06:12:26,05,10,1, 12.0,1,1, -4.882, 10485.916, 476.725, 52846.674 25/11/24,06:12:26,06,10,1, 12.0,1,1, -4.882, 10485.931, 476.736, 52846.679 25/11/24,06:12:26,07,10,1, 12.0,1,1, -4.882, 10485.944, 476.707, 52846.599 25/11/24,06:12:26,08,10,1, 12.0,1,1, -4.882, 10485.959, 476.713, 52846.621 25/11/24,06:12:26,09,10,1, 12.0,1,1, -4.882, 10486.004, 476.723, 52846.578 25/11/24,06:12:26,10,10,1, 12.0,1,1, -4.882, 10485.982, 476.732, 52846.574 25/11/24,06:12:26,11,10,1, 12.0,1,1, -4.882, 10485.992, 476.695, 52846.635 25/11/24,06:12:26,12,10,1, 12.0,1,1, -4.882, 10486.008, 476.700, 52846.626 25/11/24,06:12:26,13,10,1, 12.0,1,1, -4.882, 10486.035, 476.692, 52846.593 25/11/24,06:12:26,14,10,1, 12.0,1,1, -4.882, 10486.038, 476.682, 52846.631 25/11/24,06:12:26,15,10,1, 12.0,1,1, -4.882, 10486.052, 476.700, 52846.676 25/11/24,06:12:26,16,10,1, 12.0,1,1, -4.882, 10486.057, 476.680, 52846.633 25/11/24,06:12:26,17,10,1, 12.0,1,1, -4.882, 10486.059, 476.672, 52846.662 25/11/24,06:12:26,18,10,1, 12.0,1,1, -4.882, 10486.104, 476.652, 52846.614 25/11/24,06:12:26,19,10,1, 12.0,1,1, -4.882, 10486.096, 476.662, 52846.635 25/11/24,06:12:27,00,10,1, 12.0,1,1, -4.876, 10486.088, 476.662, 52846.635 25/11/24,06:12:27,01,10,1, 12.0,1,1, -4.876, 10486.124, 476.664, 52846.565 25/11/24,06:12:27,02,10,1, 12.0,1,1, -4.876, 10486.122, 476.646, 52846.585 25/11/24,06:12:27,03,10,1, 12.0,1,1, -4.876, 10486.129, 476.659, 52846.624 25/11/24,06:12:27,04,10,1, 12.0,1,1, -4.876, 10486.141, 476.646, 52846.604 25/11/24,06:12:27,05,10,1, 12.0,1,1, -4.876, 10486.189, 476.642, 52846.670 25/11/24,06:12:27,06,10,1, 12.0,1,1, -4.876, 10486.174, 476.646, 52846.580 25/11/24,06:12:27,07,10,1, 12.0,1,1, -4.876, 10486.172, 476.656, 52846.611 25/11/24,06:12:27,08,10,1, 12.0,1,1, -4.876, 10486.218, 476.626, 52846.579 25/11/24,06:12:27,09,10,1, 12.0,1,1, -4.876, 10486.204, 476.645, 52846.617 25/11/24,06:12:27,10,10,1, 12.0,1,1, -4.876, 10486.208, 476.644, 52846.592 25/11/24,06:12:27,11,10,1, 12.0,1,1, -4.876, 10486.245, 476.636, 52846.614 25/11/24,06:12:27,12,10,1, 12.0,1,1, -4.876, 10486.240, 476.629, 52846.586 25/11/24,06:12:27,13,10,1, 12.0,1,1, -4.876, 10486.223, 476.645, 52846.615 25/11/24,06:12:27,14,10,1, 12.0,1,1, -4.876, 10486.272, 476.635, 52846.610 25/11/24,06:12:27,15,10,1, 12.0,1,1, -4.876, 10486.273, 476.607, 52846.602 25/11/24,06:12:27,16,10,1, 12.0,1,1, -4.876, 10486.271, 476.596, 52846.643 25/11/24,06:12:27,17,10,1, 12.0,1,1, -4.876, 10486.309, 476.604, 52846.645 25/11/24,06:12:27,18,10,1, 12.0,1,1, -4.876, 10486.298, 476.608, 52846.544 25/11/24,06:12:27,19,10,1, 12.0,1,1, -4.876, 10486.317, 476.624, 52846.594 25/11/24,06:12:28,00,10,1, 11.9,1,1, -4.876, 10486.313, 476.624, 52846.594 25/11/24,06:12:28,01,10,1, 11.9,1,1, -4.876, 10486.372, 476.593, 52846.571 25/11/24,06:12:28,02,10,1, 11.9,1,1, -4.876, 10486.344, 476.614, 52846.639 25/11/24,06:12:28,03,10,1, 11.9,1,1, -4.876, 10486.382, 476.589, 52846.591 25/11/24,06:12:28,04,10,1, 11.9,1,1, -4.876, 10486.387, 476.580, 52846.560 25/11/24,06:12:28,05,10,1, 11.9,1,1, -4.876, 10486.385, 476.607, 52846.569 25/11/24,06:12:28,06,10,1, 11.9,1,1, -4.876, 10486.432, 476.601, 52846.524 25/11/24,06:12:28,07,10,1, 11.9,1,1, -4.876, 10486.400, 476.580, 52846.521 25/11/24,06:12:28,08,10,1, 11.9,1,1, -4.876, 10486.432, 476.586, 52846.578 25/11/24,06:12:28,09,10,1, 11.9,1,1, -4.876, 10486.439, 476.571, 52846.620 25/11/24,06:12:28,10,10,1, 11.9,1,1, -4.876, 10486.438, 476.561, 52846.542 25/11/24,06:12:28,11,10,1, 11.9,1,1, -4.876, 10486.445, 476.585, 52846.613 25/11/24,06:12:28,12,10,1, 11.9,1,1, -4.876, 10486.468, 476.576, 52846.579 25/11/24,06:12:28,13,10,1, 11.9,1,1, -4.876, 10486.462, 476.555, 52846.536 25/11/24,06:12:28,14,10,1, 11.9,1,1, -4.876, 10486.484, 476.549, 52846.568 25/11/24,06:12:28,15,10,1, 11.9,1,1, -4.876, 10486.496, 476.555, 52846.580 25/11/24,06:12:28,16,10,1, 11.9,1,1, -4.876, 10486.499, 476.532, 52846.531 25/11/24,06:12:28,17,10,1, 11.9,1,1, -4.876, 10486.528, 476.551, 52846.593 25/11/24,06:12:28,18,10,1, 11.9,1,1, -4.876, 10486.543, 476.545, 52846.607 25/11/24,06:12:28,19,10,1, 11.9,1,1, -4.876, 10486.526, 476.524, 52846.566 25/11/24,06:12:29,00,10,1, 11.9,1,1, -4.877, 10486.522, 476.524, 52846.566 25/11/24,06:12:29,01,10,1, 11.9,1,1, -4.877, 10486.578, 476.552, 52846.538 25/11/24,06:12:29,02,10,1, 11.9,1,1, -4.877, 10486.548, 476.529, 52846.548 25/11/24,06:12:29,03,10,1, 11.9,1,1, -4.877, 10486.575, 476.552, 52846.594 25/11/24,06:12:29,04,10,1, 11.9,1,1, -4.877, 10486.608, 476.544, 52846.519 25/11/24,06:12:29,05,10,1, 11.9,1,1, -4.877, 10486.592, 476.544, 52846.568 25/11/24,06:12:29,06,10,1, 11.9,1,1, -4.877, 10486.603, 476.559, 52846.583 25/11/24,06:12:29,07,10,1, 11.9,1,1, -4.877, 10486.614, 476.556, 52846.549 25/11/24,06:12:29,08,10,1, 11.9,1,1, -4.877, 10486.622, 476.568, 52846.558 25/11/24,06:12:29,09,10,1, 11.9,1,1, -4.877, 10486.631, 476.570, 52846.528 25/11/24,06:12:29,10,10,1, 11.9,1,1, -4.877, 10486.641, 476.543, 52846.587 25/11/24,06:12:29,11,10,1, 11.9,1,1, -4.877, 10486.660, 476.546, 52846.556 25/11/24,06:12:29,12,10,1, 11.9,1,1, -4.877, 10486.663, 476.568, 52846.603 25/11/24,06:12:29,13,10,1, 11.9,1,1, -4.877, 10486.724, 476.553, 52846.570 25/11/24,06:12:29,14,10,1, 11.9,1,1, -4.877, 10486.710, 476.575, 52846.587 25/11/24,06:12:29,15,10,1, 11.9,1,1, -4.877, 10486.713, 476.563, 52846.550 25/11/24,06:12:29,16,10,1, 11.9,1,1, -4.877, 10486.726, 476.564, 52846.593 25/11/24,06:12:29,17,10,1, 11.9,1,1, -4.877, 10486.747, 476.547, 52846.570 25/11/24,06:12:29,18,10,1, 11.9,1,1, -4.877, 10486.746, 476.553, 52846.541 25/11/24,06:12:29,19,10,1, 11.9,1,1, -4.877, 10486.745, 476.520, 52846.578 25/11/24,06:12:30,00,09,1, 11.9,1,1, -4.876, 10486.739, 476.520, 52846.578 25/11/24,06:12:30,01,09,1, 11.9,1,1, -4.876, 10486.779, 476.568, 52846.580 25/11/24,06:12:30,02,09,1, 11.9,1,1, -4.876, 10486.807, 476.546, 52846.552 25/11/24,06:12:30,03,09,1, 11.9,1,1, -4.876, 10486.823, 476.556, 52846.544 25/11/24,06:12:30,04,09,1, 11.9,1,1, -4.876, 10486.802, 476.537, 52846.652 25/11/24,06:12:30,05,09,1, 11.9,1,1, -4.876, 10486.822, 476.521, 52846.538 25/11/24,06:12:30,06,09,1, 11.9,1,1, -4.876, 10486.827, 476.543, 52846.520 25/11/24,06:12:30,07,09,1, 11.9,1,1, -4.876, 10486.843, 476.521, 52846.562 25/11/24,06:12:30,08,09,1, 11.9,1,1, -4.876, 10486.865, 476.547, 52846.543 25/11/24,06:12:30,09,09,1, 11.9,1,1, -4.876, 10486.889, 476.528, 52846.618 25/11/24,06:12:30,10,09,1, 11.9,1,1, -4.876, 10486.894, 476.539, 52846.580 25/11/24,06:12:30,11,09,1, 11.9,1,1, -4.876, 10486.905, 476.554, 52846.609 25/11/24,06:12:30,12,09,1, 11.9,1,1, -4.876, 10486.924, 476.521, 52846.594 25/11/24,06:12:30,13,09,1, 11.9,1,1, -4.876, 10486.952, 476.526, 52846.604 25/11/24,06:12:30,14,09,1, 11.9,1,1, -4.876, 10486.922, 476.542, 52846.579 25/11/24,06:12:30,15,09,1, 11.9,1,1, -4.876, 10486.959, 476.523, 52846.531 25/11/24,06:12:30,16,09,1, 11.9,1,1, -4.876, 10486.974, 476.510, 52846.567 25/11/24,06:12:30,17,09,1, 11.9,1,1, -4.876, 10486.964, 476.507, 52846.501 25/11/24,06:12:30,18,09,1, 11.9,1,1, -4.876, 10487.013, 476.525, 52846.542 25/11/24,06:12:30,19,09,1, 11.9,1,1, -4.876, 10487.021, 476.513, 52846.476 25/11/24,06:12:31,00,09,1, 11.9,1,1, -4.876, 10487.014, 476.513, 52846.476 25/11/24,06:12:31,01,09,1, 11.9,1,1, -4.876, 10487.028, 476.514, 52846.623 25/11/24,06:12:31,02,09,1, 11.9,1,1, -4.876, 10487.022, 476.505, 52846.529 25/11/24,06:12:31,03,09,1, 11.9,1,1, -4.876, 10487.034, 476.485, 52846.601 25/11/24,06:12:31,04,09,1, 11.9,1,1, -4.876, 10487.051, 476.495, 52846.517 25/11/24,06:12:31,05,09,1, 11.9,1,1, -4.876, 10487.062, 476.484, 52846.606 25/11/24,06:12:31,06,09,1, 11.9,1,1, -4.876, 10487.071, 476.484, 52846.570 25/11/24,06:12:31,07,09,1, 11.9,1,1, -4.876, 10487.084, 476.478, 52846.507 25/11/24,06:12:31,08,09,1, 11.9,1,1, -4.876, 10487.081, 476.466, 52846.548 25/11/24,06:12:31,09,09,1, 11.9,1,1, -4.876, 10487.113, 476.457, 52846.552 25/11/24,06:12:31,10,09,1, 11.9,1,1, -4.876, 10487.106, 476.459, 52846.521 25/11/24,06:12:31,11,09,1, 11.9,1,1, -4.876, 10487.146, 476.465, 52846.565 25/11/24,06:12:31,12,09,1, 11.9,1,1, -4.876, 10487.153, 476.468, 52846.535 25/11/24,06:12:31,13,09,1, 11.9,1,1, -4.876, 10487.179, 476.472, 52846.555 25/11/24,06:12:31,14,09,1, 11.9,1,1, -4.876, 10487.165, 476.441, 52846.543 25/11/24,06:12:31,15,09,1, 11.9,1,1, -4.876, 10487.160, 476.454, 52846.569 25/11/24,06:12:31,16,09,1, 11.9,1,1, -4.876, 10487.183, 476.450, 52846.540 25/11/24,06:12:31,17,09,1, 11.9,1,1, -4.876, 10487.187, 476.452, 52846.523 25/11/24,06:12:31,18,09,1, 11.9,1,1, -4.876, 10487.216, 476.414, 52846.567 25/11/24,06:12:31,19,09,1, 11.9,1,1, -4.876, 10487.229, 476.434, 52846.570 25/11/24,06:12:32,00,10,1, 11.9,1,1, -4.877, 10487.223, 476.434, 52846.570 25/11/24,06:12:32,01,10,1, 11.9,1,1, -4.877, 10487.228, 476.423, 52846.494 25/11/24,06:12:32,02,10,1, 11.9,1,1, -4.877, 10487.254, 476.420, 52846.457 25/11/24,06:12:32,03,10,1, 11.9,1,1, -4.877, 10487.284, 476.412, 52846.578 25/11/24,06:12:32,04,10,1, 11.9,1,1, -4.877, 10487.268, 476.416, 52846.549 25/11/24,06:12:32,05,10,1, 11.9,1,1, -4.877, 10487.283, 476.394, 52846.464 25/11/24,06:12:32,06,10,1, 11.9,1,1, -4.877, 10487.280, 476.406, 52846.532 25/11/24,06:12:32,07,10,1, 11.9,1,1, -4.877, 10487.292, 476.392, 52846.516 25/11/24,06:12:32,08,10,1, 11.9,1,1, -4.877, 10487.309, 476.380, 52846.500 25/11/24,06:12:32,09,10,1, 11.9,1,1, -4.877, 10487.329, 476.390, 52846.545 25/11/24,06:12:32,10,10,1, 11.9,1,1, -4.877, 10487.343, 476.371, 52846.534 25/11/24,06:12:32,11,10,1, 11.9,1,1, -4.877, 10487.365, 476.378, 52846.518 25/11/24,06:12:32,12,10,1, 11.9,1,1, -4.877, 10487.367, 476.392, 52846.581 25/11/24,06:12:32,13,10,1, 11.9,1,1, -4.877, 10487.374, 476.367, 52846.512 25/11/24,06:12:32,14,10,1, 11.9,1,1, -4.877, 10487.425, 476.361, 52846.591 25/11/24,06:12:32,15,10,1, 11.9,1,1, -4.877, 10487.441, 476.335, 52846.515 25/11/24,06:12:32,16,10,1, 11.9,1,1, -4.877, 10487.446, 476.333, 52846.471 25/11/24,06:12:32,17,10,1, 11.9,1,1, -4.877, 10487.450, 476.352, 52846.565 25/11/24,06:12:32,18,10,1, 11.9,1,1, -4.877, 10487.460, 476.318, 52846.546 25/11/24,06:12:32,19,10,1, 11.9,1,1, -4.877, 10487.462, 476.311, 52846.583 25/11/24,06:12:33,00,09,1, 11.9,1,1, -4.879, 10487.456, 476.311, 52846.583 25/11/24,06:12:33,01,09,1, 11.9,1,1, -4.879, 10487.530, 476.305, 52846.498 25/11/24,06:12:33,02,09,1, 11.9,1,1, -4.879, 10487.527, 476.325, 52846.523 25/11/24,06:12:33,03,09,1, 11.9,1,1, -4.879, 10487.559, 476.277, 52846.533 25/11/24,06:12:33,04,09,1, 11.9,1,1, -4.879, 10487.558, 476.279, 52846.572 25/11/24,06:12:33,05,09,1, 11.9,1,1, -4.879, 10487.585, 476.273, 52846.473 25/11/24,06:12:33,06,09,1, 11.9,1,1, -4.879, 10487.588, 476.263, 52846.477 25/11/24,06:12:33,07,09,1, 11.9,1,1, -4.879, 10487.573, 476.268, 52846.498 25/11/24,06:12:33,08,09,1, 11.9,1,1, -4.879, 10487.593, 476.257, 52846.529 25/11/24,06:12:33,09,09,1, 11.9,1,1, -4.879, 10487.626, 476.233, 52846.482 25/11/24,06:12:33,10,09,1, 11.9,1,1, -4.879, 10487.614, 476.236, 52846.525 25/11/24,06:12:33,11,09,1, 11.9,1,1, -4.879, 10487.635, 476.222, 52846.519 25/11/24,06:12:33,12,09,1, 11.9,1,1, -4.879, 10487.658, 476.232, 52846.506 25/11/24,06:12:33,13,09,1, 11.9,1,1, -4.879, 10487.658, 476.207, 52846.465 25/11/24,06:12:33,14,09,1, 11.9,1,1, -4.879, 10487.684, 476.198, 52846.529 25/11/24,06:12:33,15,09,1, 11.9,1,1, -4.879, 10487.659, 476.209, 52846.492 25/11/24,06:12:33,16,09,1, 11.9,1,1, -4.879, 10487.720, 476.218, 52846.502 25/11/24,06:12:33,17,09,1, 11.9,1,1, -4.879, 10487.732, 476.188, 52846.499 25/11/24,06:12:33,18,09,1, 11.9,1,1, -4.879, 10487.728, 476.180, 52846.503 25/11/24,06:12:33,19,09,1, 11.9,1,1, -4.879, 10487.740, 476.185, 52846.549 25/11/24,06:12:34,00,10,1, 11.9,1,1, -4.874, 10487.740, 476.185, 52846.549 25/11/24,06:12:34,01,10,1, 11.9,1,1, -4.874, 10487.763, 476.177, 52846.462 25/11/24,06:12:34,02,10,1, 11.9,1,1, -4.874, 10487.783, 476.174, 52846.472 25/11/24,06:12:34,03,10,1, 11.9,1,1, -4.874, 10487.789, 476.145, 52846.465 25/11/24,06:12:34,04,10,1, 11.9,1,1, -4.874, 10487.812, 476.165, 52846.509 25/11/24,06:12:34,05,10,1, 11.9,1,1, -4.874, 10487.833, 476.152, 52846.525 25/11/24,06:12:34,06,10,1, 11.9,1,1, -4.874, 10487.836, 476.143, 52846.465 25/11/24,06:12:34,07,10,1, 11.9,1,1, -4.874, 10487.854, 476.157, 52846.511 25/11/24,06:12:34,08,10,1, 11.9,1,1, -4.874, 10487.867, 476.118, 52846.437 25/11/24,06:12:34,09,10,1, 11.9,1,1, -4.874, 10487.900, 476.138, 52846.477 25/11/24,06:12:34,10,10,1, 11.9,1,1, -4.874, 10487.891, 476.148, 52846.540 25/11/24,06:12:34,11,10,1, 11.9,1,1, -4.874, 10487.917, 476.140, 52846.419 25/11/24,06:12:34,12,10,1, 11.9,1,1, -4.874, 10487.919, 476.097, 52846.379 25/11/24,06:12:34,13,10,1, 11.9,1,1, -4.874, 10487.935, 476.120, 52846.573 25/11/24,06:12:34,14,10,1, 11.9,1,1, -4.874, 10487.947, 476.124, 52846.485 25/11/24,06:12:34,15,10,1, 11.9,1,1, -4.874, 10487.961, 476.110, 52846.519 25/11/24,06:12:34,16,10,1, 11.9,1,1, -4.874, 10487.973, 476.122, 52846.502 25/11/24,06:12:34,17,10,1, 11.9,1,1, -4.874, 10487.974, 476.097, 52846.481 25/11/24,06:12:34,18,10,1, 11.9,1,1, -4.874, 10487.985, 476.118, 52846.495 25/11/24,06:12:34,19,10,1, 11.9,1,1, -4.874, 10488.006, 476.100, 52846.455 25/11/24,06:12:35,00,10,1, 12.0,1,1, -4.873, 10487.999, 476.100, 52846.455 25/11/24,06:12:35,01,10,1, 12.0,1,1, -4.873, 10487.995, 476.082, 52846.460 25/11/24,06:12:35,02,10,1, 12.0,1,1, -4.873, 10488.034, 476.098, 52846.517 25/11/24,06:12:35,03,10,1, 12.0,1,1, -4.873, 10488.068, 476.092, 52846.506 25/11/24,06:12:35,04,10,1, 12.0,1,1, -4.873, 10488.058, 476.075, 52846.478 25/11/24,06:12:35,05,10,1, 12.0,1,1, -4.873, 10488.075, 476.073, 52846.470 25/11/24,06:12:35,06,10,1, 12.0,1,1, -4.873, 10488.081, 476.054, 52846.485 25/11/24,06:12:35,07,10,1, 12.0,1,1, -4.873, 10488.098, 476.082, 52846.458 25/11/24,06:12:35,08,10,1, 12.0,1,1, -4.873, 10488.112, 476.065, 52846.528 25/11/24,06:12:35,09,10,1, 12.0,1,1, -4.873, 10488.147, 476.050, 52846.433 25/11/24,06:12:35,10,10,1, 12.0,1,1, -4.873, 10488.158, 476.044, 52846.448 25/11/24,06:12:35,11,10,1, 12.0,1,1, -4.873, 10488.161, 476.063, 52846.448 25/11/24,06:12:35,12,10,1, 12.0,1,1, -4.873, 10488.173, 476.036, 52846.456 25/11/24,06:12:35,13,10,1, 12.0,1,1, -4.873, 10488.179, 476.030, 52846.508 25/11/24,06:12:35,14,10,1, 12.0,1,1, -4.873, 10488.195, 476.000, 52846.442 25/11/24,06:12:35,15,10,1, 12.0,1,1, -4.873, 10488.195, 475.994, 52846.461 25/11/24,06:12:35,16,10,1, 12.0,1,1, -4.873, 10488.224, 476.009, 52846.398 25/11/24,06:12:35,17,10,1, 12.0,1,1, -4.873, 10488.240, 475.968, 52846.434 25/11/24,06:12:35,18,10,1, 12.0,1,1, -4.873, 10488.258, 475.956, 52846.436 25/11/24,06:12:35,19,10,1, 12.0,1,1, -4.873, 10488.250, 475.995, 52846.441 25/11/24,06:12:36,00,10,1, 12.0,1,1, -4.876, 10488.249, 475.995, 52846.441 25/11/24,06:12:36,01,10,1, 12.0,1,1, -4.876, 10488.301, 475.957, 52846.429 25/11/24,06:12:36,02,10,1, 12.0,1,1, -4.876, 10488.302, 475.933, 52846.396 25/11/24,06:12:36,03,10,1, 12.0,1,1, -4.876, 10488.323, 475.940, 52846.416 25/11/24,06:12:36,04,10,1, 12.0,1,1, -4.876, 10488.310, 475.949, 52846.433 25/11/24,06:12:36,05,10,1, 12.0,1,1, -4.876, 10488.325, 475.939, 52846.437 25/11/24,06:12:36,06,10,1, 12.0,1,1, -4.876, 10488.365, 475.929, 52846.470 25/11/24,06:12:36,07,10,1, 12.0,1,1, -4.876, 10488.357, 475.924, 52846.397 25/11/24,06:12:36,08,10,1, 12.0,1,1, -4.876, 10488.376, 475.900, 52846.438 25/11/24,06:12:36,09,10,1, 12.0,1,1, -4.876, 10488.381, 475.894, 52846.374 25/11/24,06:12:36,10,10,1, 12.0,1,1, -4.876, 10488.388, 475.920, 52846.373 25/11/24,06:12:36,11,10,1, 12.0,1,1, -4.876, 10488.424, 475.916, 52846.451 25/11/24,06:12:36,12,10,1, 12.0,1,1, -4.876, 10488.432, 475.901, 52846.470 25/11/24,06:12:36,13,10,1, 12.0,1,1, -4.876, 10488.446, 475.897, 52846.390 25/11/24,06:12:36,14,10,1, 12.0,1,1, -4.876, 10488.453, 475.904, 52846.396 25/11/24,06:12:36,15,10,1, 12.0,1,1, -4.876, 10488.465, 475.895, 52846.372 25/11/24,06:12:36,16,10,1, 12.0,1,1, -4.876, 10488.466, 475.903, 52846.463 25/11/24,06:12:36,17,10,1, 12.0,1,1, -4.876, 10488.488, 475.886, 52846.453 25/11/24,06:12:36,18,10,1, 12.0,1,1, -4.876, 10488.496, 475.873, 52846.430 25/11/24,06:12:36,19,10,1, 12.0,1,1, -4.876, 10488.516, 475.861, 52846.345 25/11/24,06:12:37,00,10,1, 12.0,1,1, -4.878, 10488.508, 475.861, 52846.345 25/11/24,06:12:37,01,10,1, 12.0,1,1, -4.878, 10488.524, 475.848, 52846.430 25/11/24,06:12:37,02,10,1, 12.0,1,1, -4.878, 10488.522, 475.846, 52846.455 25/11/24,06:12:37,03,10,1, 12.0,1,1, -4.878, 10488.528, 475.829, 52846.385 25/11/24,06:12:37,04,10,1, 12.0,1,1, -4.878, 10488.558, 475.826, 52846.357 25/11/24,06:12:37,05,10,1, 12.0,1,1, -4.878, 10488.565, 475.824, 52846.420 25/11/24,06:12:37,06,10,1, 12.0,1,1, -4.878, 10488.551, 475.822, 52846.395 25/11/24,06:12:37,07,10,1, 12.0,1,1, -4.878, 10488.590, 475.819, 52846.413 25/11/24,06:12:37,08,10,1, 12.0,1,1, -4.878, 10488.602, 475.829, 52846.442 25/11/24,06:12:37,09,10,1, 12.0,1,1, -4.878, 10488.603, 475.805, 52846.367 25/11/24,06:12:37,10,10,1, 12.0,1,1, -4.878, 10488.619, 475.800, 52846.336 25/11/24,06:12:37,11,10,1, 12.0,1,1, -4.878, 10488.635, 475.810, 52846.464 25/11/24,06:12:37,12,10,1, 12.0,1,1, -4.878, 10488.644, 475.793, 52846.384 25/11/24,06:12:37,13,10,1, 12.0,1,1, -4.878, 10488.652, 475.775, 52846.352 25/11/24,06:12:37,14,10,1, 12.0,1,1, -4.878, 10488.657, 475.783, 52846.410 25/11/24,06:12:37,15,10,1, 12.0,1,1, -4.878, 10488.682, 475.772, 52846.374 25/11/24,06:12:37,16,10,1, 12.0,1,1, -4.878, 10488.682, 475.763, 52846.438 25/11/24,06:12:37,17,10,1, 12.0,1,1, -4.878, 10488.704, 475.744, 52846.346 25/11/24,06:12:37,18,10,1, 12.0,1,1, -4.878, 10488.701, 475.752, 52846.452 25/11/24,06:12:37,19,10,1, 12.0,1,1, -4.878, 10488.729, 475.753, 52846.369 25/11/24,06:12:38,00,10,1, 11.9,1,1, -4.874, 10488.725, 475.753, 52846.369 25/11/24,06:12:38,01,10,1, 11.9,1,1, -4.874, 10488.760, 475.740, 52846.403 25/11/24,06:12:38,02,10,1, 11.9,1,1, -4.874, 10488.751, 475.754, 52846.427 25/11/24,06:12:38,03,10,1, 11.9,1,1, -4.874, 10488.795, 475.737, 52846.462 25/11/24,06:12:38,04,10,1, 11.9,1,1, -4.874, 10488.792, 475.737, 52846.405 25/11/24,06:12:38,05,10,1, 11.9,1,1, -4.874, 10488.804, 475.732, 52846.394 25/11/24,06:12:38,06,10,1, 11.9,1,1, -4.874, 10488.794, 475.715, 52846.364 25/11/24,06:12:38,07,10,1, 11.9,1,1, -4.874, 10488.822, 475.749, 52846.436 25/11/24,06:12:38,08,10,1, 11.9,1,1, -4.874, 10488.834, 475.715, 52846.391 25/11/24,06:12:38,09,10,1, 11.9,1,1, -4.874, 10488.859, 475.710, 52846.413 25/11/24,06:12:38,10,10,1, 11.9,1,1, -4.874, 10488.861, 475.711, 52846.412 25/11/24,06:12:38,11,10,1, 11.9,1,1, -4.874, 10488.869, 475.690, 52846.469 25/11/24,06:12:38,12,10,1, 11.9,1,1, -4.874, 10488.887, 475.689, 52846.367 25/11/24,06:12:38,13,10,1, 11.9,1,1, -4.874, 10488.899, 475.677, 52846.425 25/11/24,06:12:38,14,10,1, 11.9,1,1, -4.874, 10488.922, 475.673, 52846.429 25/11/24,06:12:38,15,10,1, 11.9,1,1, -4.874, 10488.958, 475.680, 52846.329 25/11/24,06:12:38,16,10,1, 11.9,1,1, -4.874, 10488.924, 475.671, 52846.418 25/11/24,06:12:38,17,10,1, 11.9,1,1, -4.874, 10488.946, 475.665, 52846.348 25/11/24,06:12:38,18,10,1, 11.9,1,1, -4.874, 10488.990, 475.670, 52846.398 25/11/24,06:12:38,19,10,1, 11.9,1,1, -4.874, 10489.001, 475.667, 52846.409 25/11/24,06:12:39,00,10,1, 11.9,1,1, -4.876, 10489.000, 475.667, 52846.409 25/11/24,06:12:39,01,10,1, 11.9,1,1, -4.876, 10489.014, 475.657, 52846.472 25/11/24,06:12:39,02,10,1, 11.9,1,1, -4.876, 10488.984, 475.639, 52846.353 25/11/24,06:12:39,03,10,1, 11.9,1,1, -4.876, 10489.035, 475.638, 52846.397 25/11/24,06:12:39,04,10,1, 11.9,1,1, -4.876, 10489.062, 475.629, 52846.362 25/11/24,06:12:39,05,10,1, 11.9,1,1, -4.876, 10489.075, 475.655, 52846.485 25/11/24,06:12:39,06,10,1, 11.9,1,1, -4.876, 10489.069, 475.609, 52846.401 25/11/24,06:12:39,07,10,1, 11.9,1,1, -4.876, 10489.074, 475.620, 52846.357 25/11/24,06:12:39,08,10,1, 11.9,1,1, -4.876, 10489.080, 475.653, 52846.508 25/11/24,06:12:39,09,10,1, 11.9,1,1, -4.876, 10489.100, 475.636, 52846.416 25/11/24,06:12:39,10,10,1, 11.9,1,1, -4.876, 10489.104, 475.618, 52846.386 25/11/24,06:12:39,11,10,1, 11.9,1,1, -4.876, 10489.127, 475.614, 52846.342 25/11/24,06:12:39,12,10,1, 11.9,1,1, -4.876, 10489.152, 475.596, 52846.342 25/11/24,06:12:39,13,10,1, 11.9,1,1, -4.876, 10489.147, 475.621, 52846.409 25/11/24,06:12:39,14,10,1, 11.9,1,1, -4.876, 10489.180, 475.586, 52846.422 25/11/24,06:12:39,15,10,1, 11.9,1,1, -4.876, 10489.203, 475.595, 52846.322 25/11/24,06:12:39,16,10,1, 11.9,1,1, -4.876, 10489.173, 475.598, 52846.348 25/11/24,06:12:39,17,10,1, 11.9,1,1, -4.876, 10489.216, 475.577, 52846.366 25/11/24,06:12:39,18,10,1, 11.9,1,1, -4.876, 10489.239, 475.578, 52846.353 25/11/24,06:12:39,19,10,1, 11.9,1,1, -4.876, 10489.206, 475.591, 52846.436 25/11/24,06:12:40,00,10,1, 11.9,1,1, -4.877, 10489.200, 475.591, 52846.436 25/11/24,06:12:40,01,10,1, 11.9,1,1, -4.877, 10489.202, 475.575, 52846.374 25/11/24,06:12:40,02,10,1, 11.9,1,1, -4.877, 10489.269, 475.561, 52846.386 25/11/24,06:12:40,03,10,1, 11.9,1,1, -4.877, 10489.261, 475.570, 52846.358 25/11/24,06:12:40,04,10,1, 11.9,1,1, -4.877, 10489.271, 475.555, 52846.395 25/11/24,06:12:40,05,10,1, 11.9,1,1, -4.877, 10489.286, 475.568, 52846.431 25/11/24,06:12:40,06,10,1, 11.9,1,1, -4.877, 10489.251, 475.555, 52846.198 25/11/24,06:12:40,07,10,1, 11.9,1,1, -4.877, 10489.315, 475.534, 52846.423 25/11/24,06:12:40,08,10,1, 11.9,1,1, -4.877, 10489.325, 475.511, 52846.369 25/11/24,06:12:40,09,10,1, 11.9,1,1, -4.877, 10489.366, 475.535, 52846.369 25/11/24,06:12:40,10,10,1, 11.9,1,1, -4.877, 10489.358, 475.551, 52846.375 25/11/24,06:12:40,11,10,1, 11.9,1,1, -4.877, 10489.343, 475.517, 52846.376 25/11/24,06:12:40,12,10,1, 11.9,1,1, -4.877, 10489.352, 475.513, 52846.330 25/11/24,06:12:40,13,10,1, 11.9,1,1, -4.877, 10489.369, 475.515, 52846.345 25/11/24,06:12:40,14,10,1, 11.9,1,1, -4.877, 10489.379, 475.515, 52846.362 25/11/24,06:12:40,15,10,1, 11.9,1,1, -4.877, 10489.401, 475.520, 52846.376 25/11/24,06:12:40,16,10,1, 11.9,1,1, -4.877, 10489.403, 475.499, 52846.397 25/11/24,06:12:40,17,10,1, 11.9,1,1, -4.877, 10489.411, 475.507, 52846.363 25/11/24,06:12:40,18,10,1, 11.9,1,1, -4.877, 10489.426, 475.490, 52846.368 25/11/24,06:12:40,19,10,1, 11.9,1,1, -4.877, 10489.424, 475.511, 52846.369 25/11/24,06:12:41,00,10,1, 12.0,1,1, -4.876, 10489.417, 475.511, 52846.369 25/11/24,06:12:41,01,10,1, 12.0,1,1, -4.876, 10489.453, 475.500, 52846.363 25/11/24,06:12:41,02,10,1, 12.0,1,1, -4.876, 10489.469, 475.491, 52846.363 25/11/24,06:12:41,03,10,1, 12.0,1,1, -4.876, 10489.498, 475.475, 52846.400 25/11/24,06:12:41,04,10,1, 12.0,1,1, -4.876, 10489.509, 475.476, 52846.363 25/11/24,06:12:41,05,10,1, 12.0,1,1, -4.876, 10489.501, 475.483, 52846.377 25/11/24,06:12:41,06,10,1, 12.0,1,1, -4.876, 10489.536, 475.495, 52846.389 25/11/24,06:12:41,07,10,1, 12.0,1,1, -4.876, 10489.542, 475.455, 52846.365 25/11/24,06:12:41,08,10,1, 12.0,1,1, -4.876, 10489.536, 475.457, 52846.362 25/11/24,06:12:41,09,10,1, 12.0,1,1, -4.876, 10489.578, 475.449, 52846.426 25/11/24,06:12:41,10,10,1, 12.0,1,1, -4.876, 10489.543, 475.445, 52846.326 25/11/24,06:12:41,11,10,1, 12.0,1,1, -4.876, 10489.577, 475.469, 52846.360 25/11/24,06:12:41,12,10,1, 12.0,1,1, -4.876, 10489.591, 475.460, 52846.447 25/11/24,06:12:41,13,10,1, 12.0,1,1, -4.876, 10489.598, 475.444, 52846.351 25/11/24,06:12:41,14,10,1, 12.0,1,1, -4.876, 10489.598, 475.439, 52846.406 25/11/24,06:12:41,15,10,1, 12.0,1,1, -4.876, 10489.609, 475.428, 52846.445 25/11/24,06:12:41,16,10,1, 12.0,1,1, -4.876, 10489.641, 475.460, 52846.375 25/11/24,06:12:41,17,10,1, 12.0,1,1, -4.876, 10489.665, 475.466, 52846.459 25/11/24,06:12:41,18,10,1, 12.0,1,1, -4.876, 10489.629, 475.446, 52846.419 25/11/24,06:12:41,19,10,1, 12.0,1,1, -4.876, 10489.684, 475.428, 52846.378 25/11/24,06:12:42,00,10,1, 11.9,1,1, -4.875, 10489.676, 475.428, 52846.378 25/11/24,06:12:42,01,10,1, 11.9,1,1, -4.875, 10489.693, 475.429, 52846.405 25/11/24,06:12:42,02,10,1, 11.9,1,1, -4.875, 10489.699, 475.399, 52846.355 25/11/24,06:12:42,03,10,1, 11.9,1,1, -4.875, 10489.711, 475.419, 52846.374 25/11/24,06:12:42,04,10,1, 11.9,1,1, -4.875, 10489.713, 475.419, 52846.421 25/11/24,06:12:42,05,10,1, 11.9,1,1, -4.875, 10489.698, 475.393, 52846.385 25/11/24,06:12:42,06,10,1, 11.9,1,1, -4.875, 10489.737, 475.403, 52846.397 25/11/24,06:12:42,07,10,1, 11.9,1,1, -4.875, 10489.741, 475.413, 52846.400 25/11/24,06:12:42,08,10,1, 11.9,1,1, -4.875, 10489.752, 475.421, 52846.407 25/11/24,06:12:42,09,10,1, 11.9,1,1, -4.875, 10489.752, 475.387, 52846.374 25/11/24,06:12:42,10,10,1, 11.9,1,1, -4.875, 10489.755, 475.420, 52846.386 25/11/24,06:12:42,11,10,1, 11.9,1,1, -4.875, 10489.761, 475.402, 52846.459 25/11/24,06:12:42,12,10,1, 11.9,1,1, -4.875, 10489.776, 475.377, 52846.431 25/11/24,06:12:42,13,10,1, 11.9,1,1, -4.875, 10489.805, 475.394, 52846.342 25/11/24,06:12:42,14,10,1, 11.9,1,1, -4.875, 10489.791, 475.385, 52846.386 25/11/24,06:12:42,15,10,1, 11.9,1,1, -4.875, 10489.816, 475.368, 52846.293 25/11/24,06:12:42,16,10,1, 11.9,1,1, -4.875, 10489.826, 475.381, 52846.427 25/11/24,06:12:42,17,10,1, 11.9,1,1, -4.875, 10489.825, 475.376, 52846.327 25/11/24,06:12:42,18,10,1, 11.9,1,1, -4.875, 10489.848, 475.360, 52846.374 25/11/24,06:12:42,19,10,1, 11.9,1,1, -4.875, 10489.832, 475.340, 52846.374 25/11/24,06:12:43,00,10,1, 11.9,1,1, -4.874, 10489.826, 475.340, 52846.374 25/11/24,06:12:43,01,10,1, 11.9,1,1, -4.874, 10489.854, 475.315, 52846.320 25/11/24,06:12:43,02,10,1, 11.9,1,1, -4.874, 10489.865, 475.350, 52846.448 25/11/24,06:12:43,03,10,1, 11.9,1,1, -4.874, 10489.891, 475.330, 52846.353 25/11/24,06:12:43,04,10,1, 11.9,1,1, -4.874, 10489.905, 475.329, 52846.406 25/11/24,06:12:43,05,10,1, 11.9,1,1, -4.874, 10489.890, 475.318, 52846.370 25/11/24,06:12:43,06,10,1, 11.9,1,1, -4.874, 10489.893, 475.289, 52846.424 25/11/24,06:12:43,07,10,1, 11.9,1,1, -4.874, 10489.946, 475.339, 52846.397 25/11/24,06:12:43,08,10,1, 11.9,1,1, -4.874, 10489.915, 475.316, 52846.327 25/11/24,06:12:43,09,10,1, 11.9,1,1, -4.874, 10489.943, 475.291, 52846.362 25/11/24,06:12:43,10,10,1, 11.9,1,1, -4.874, 10489.966, 475.294, 52846.442 25/11/24,06:12:43,11,10,1, 11.9,1,1, -4.874, 10489.973, 475.284, 52846.354 25/11/24,06:12:43,12,10,1, 11.9,1,1, -4.874, 10489.975, 475.285, 52846.398 25/11/24,06:12:43,13,10,1, 11.9,1,1, -4.874, 10489.988, 475.278, 52846.366 25/11/24,06:12:43,14,10,1, 11.9,1,1, -4.874, 10489.997, 475.266, 52846.336 25/11/24,06:12:43,15,10,1, 11.9,1,1, -4.874, 10490.000, 475.267, 52846.389 25/11/24,06:12:43,16,10,1, 11.9,1,1, -4.874, 10490.018, 475.268, 52846.435 25/11/24,06:12:43,17,10,1, 11.9,1,1, -4.874, 10490.001, 475.231, 52846.454 25/11/24,06:12:43,18,10,1, 11.9,1,1, -4.874, 10490.006, 475.235, 52846.421 25/11/24,06:12:43,19,10,1, 11.9,1,1, -4.874, 10490.043, 475.242, 52846.424 25/11/24,06:12:44,00,10,1, 11.9,1,1, -4.874, 10490.043, 475.242, 52846.424 25/11/24,06:12:44,01,10,1, 11.9,1,1, -4.874, 10490.090, 475.235, 52846.401 25/11/24,06:12:44,02,10,1, 11.9,1,1, -4.874, 10490.068, 475.227, 52846.409 25/11/24,06:12:44,03,10,1, 11.9,1,1, -4.874, 10490.060, 475.211, 52846.327 25/11/24,06:12:44,04,10,1, 11.9,1,1, -4.874, 10490.054, 475.215, 52846.409 25/11/24,06:12:44,05,10,1, 11.9,1,1, -4.874, 10490.100, 475.204, 52846.367 25/11/24,06:12:44,06,10,1, 11.9,1,1, -4.874, 10490.090, 475.181, 52846.346 25/11/24,06:12:44,07,10,1, 11.9,1,1, -4.874, 10490.113, 475.190, 52846.424 25/11/24,06:12:44,08,10,1, 11.9,1,1, -4.874, 10490.113, 475.190, 52846.458 25/11/24,06:12:44,09,10,1, 11.9,1,1, -4.874, 10490.119, 475.177, 52846.355 25/11/24,06:12:44,10,10,1, 11.9,1,1, -4.874, 10490.115, 475.195, 52846.363 25/11/24,06:12:44,11,10,1, 11.9,1,1, -4.874, 10490.129, 475.178, 52846.353 25/11/24,06:12:44,12,10,1, 11.9,1,1, -4.874, 10490.146, 475.191, 52846.371 25/11/24,06:12:44,13,10,1, 11.9,1,1, -4.874, 10490.147, 475.169, 52846.387 25/11/24,06:12:44,14,10,1, 11.9,1,1, -4.874, 10490.192, 475.172, 52846.394 25/11/24,06:12:44,15,10,1, 11.9,1,1, -4.874, 10490.187, 475.152, 52846.384 25/11/24,06:12:44,16,10,1, 11.9,1,1, -4.874, 10490.180, 475.178, 52846.444 25/11/24,06:12:44,17,10,1, 11.9,1,1, -4.874, 10490.176, 475.150, 52846.381 25/11/24,06:12:44,18,10,1, 11.9,1,1, -4.874, 10490.183, 475.142, 52846.391 25/11/24,06:12:44,19,10,1, 11.9,1,1, -4.874, 10490.194, 475.159, 52846.425 25/11/24,06:12:45,00,10,1, 11.9,1,1, -4.875, 10490.193, 475.159, 52846.425 25/11/24,06:12:45,01,10,1, 11.9,1,1, -4.875, 10490.224, 475.135, 52846.341 25/11/24,06:12:45,02,10,1, 11.9,1,1, -4.875, 10490.209, 475.135, 52846.421 25/11/24,06:12:45,03,10,1, 11.9,1,1, -4.875, 10490.231, 475.139, 52846.399 25/11/24,06:12:45,04,10,1, 11.9,1,1, -4.875, 10490.224, 475.122, 52846.375 25/11/24,06:12:45,05,10,1, 11.9,1,1, -4.875, 10490.224, 475.125, 52846.378 25/11/24,06:12:45,06,10,1, 11.9,1,1, -4.875, 10490.255, 475.111, 52846.323 25/11/24,06:12:45,07,10,1, 11.9,1,1, -4.875, 10490.263, 475.124, 52846.455 25/11/24,06:12:45,08,10,1, 11.9,1,1, -4.875, 10490.269, 475.107, 52846.357 25/11/24,06:12:45,09,10,1, 11.9,1,1, -4.875, 10490.241, 475.102, 52846.364 25/11/24,06:12:45,10,10,1, 11.9,1,1, -4.875, 10490.293, 475.113, 52846.340 25/11/24,06:12:45,11,10,1, 11.9,1,1, -4.875, 10490.272, 475.108, 52846.405 25/11/24,06:12:45,12,10,1, 11.9,1,1, -4.875, 10490.289, 475.105, 52846.408 25/11/24,06:12:45,13,10,1, 11.9,1,1, -4.875, 10490.292, 475.099, 52846.333 25/11/24,06:12:45,14,10,1, 11.9,1,1, -4.875, 10490.294, 475.073, 52846.340 25/11/24,06:12:45,15,10,1, 11.9,1,1, -4.875, 10490.301, 475.087, 52846.387 25/11/24,06:12:45,16,10,1, 11.9,1,1, -4.875, 10490.328, 475.052, 52846.382 25/11/24,06:12:45,17,10,1, 11.9,1,1, -4.875, 10490.298, 475.066, 52846.390 25/11/24,06:12:45,18,10,1, 11.9,1,1, -4.875, 10490.336, 475.055, 52846.295 25/11/24,06:12:45,19,10,1, 11.9,1,1, -4.875, 10490.336, 475.065, 52846.354 25/11/24,06:12:46,00,10,1, 11.9,1,1, -4.879, 10490.335, 475.065, 52846.354 25/11/24,06:12:46,01,10,1, 11.9,1,1, -4.879, 10490.350, 475.069, 52846.385 25/11/24,06:12:46,02,10,1, 11.9,1,1, -4.879, 10490.363, 475.050, 52846.360 25/11/24,06:12:46,03,10,1, 11.9,1,1, -4.879, 10490.369, 475.050, 52846.397 25/11/24,06:12:46,04,10,1, 11.9,1,1, -4.879, 10490.362, 475.027, 52846.408 25/11/24,06:12:46,05,10,1, 11.9,1,1, -4.879, 10490.379, 475.019, 52846.458 25/11/24,06:12:46,06,10,1, 11.9,1,1, -4.879, 10490.382, 475.049, 52846.427 25/11/24,06:12:46,07,10,1, 11.9,1,1, -4.879, 10490.381, 475.034, 52846.382 25/11/24,06:12:46,08,10,1, 11.9,1,1, -4.879, 10490.408, 475.044, 52846.446 25/11/24,06:12:46,09,10,1, 11.9,1,1, -4.879, 10490.412, 475.014, 52846.435 25/11/24,06:12:46,10,10,1, 11.9,1,1, -4.879, 10490.410, 475.001, 52846.403 25/11/24,06:12:46,11,10,1, 11.9,1,1, -4.879, 10490.424, 475.011, 52846.406 25/11/24,06:12:46,12,10,1, 11.9,1,1, -4.879, 10490.436, 475.043, 52846.419 25/11/24,06:12:46,13,10,1, 11.9,1,1, -4.879, 10490.450, 475.021, 52846.395 25/11/24,06:12:46,14,10,1, 11.9,1,1, -4.879, 10490.428, 475.032, 52846.430 25/11/24,06:12:46,15,10,1, 11.9,1,1, -4.879, 10490.457, 475.027, 52846.428 25/11/24,06:12:46,16,10,1, 11.9,1,1, -4.879, 10490.476, 475.013, 52846.421 25/11/24,06:12:46,17,10,1, 11.9,1,1, -4.879, 10490.466, 475.016, 52846.415 25/11/24,06:12:46,18,10,1, 11.9,1,1, -4.879, 10490.476, 475.035, 52846.390 25/11/24,06:12:46,19,10,1, 11.9,1,1, -4.879, 10490.478, 475.027, 52846.438 25/11/24,06:12:47,00,10,1, 12.0,1,1, -4.875, 10490.477, 475.027, 52846.438 25/11/24,06:12:47,01,10,1, 12.0,1,1, -4.875, 10490.489, 474.999, 52846.416 25/11/24,06:12:47,02,10,1, 12.0,1,1, -4.875, 10490.504, 474.999, 52846.403 25/11/24,06:12:47,03,10,1, 12.0,1,1, -4.875, 10490.491, 475.011, 52846.416 25/11/24,06:12:47,04,10,1, 12.0,1,1, -4.875, 10490.505, 475.010, 52846.418 25/11/24,06:12:47,05,10,1, 12.0,1,1, -4.875, 10490.529, 474.998, 52846.425 25/11/24,06:12:47,06,10,1, 12.0,1,1, -4.875, 10490.549, 475.007, 52846.362 25/11/24,06:12:47,07,10,1, 12.0,1,1, -4.875, 10490.558, 474.991, 52846.446 25/11/24,06:12:47,08,10,1, 12.0,1,1, -4.875, 10490.519, 475.002, 52846.375 25/11/24,06:12:47,09,10,1, 12.0,1,1, -4.875, 10490.569, 474.986, 52846.358 25/11/24,06:12:47,10,10,1, 12.0,1,1, -4.875, 10490.556, 474.990, 52846.438 25/11/24,06:12:47,11,10,1, 12.0,1,1, -4.875, 10490.565, 474.983, 52846.389 25/11/24,06:12:47,12,10,1, 12.0,1,1, -4.875, 10490.582, 474.982, 52846.458 25/11/24,06:12:47,13,10,1, 12.0,1,1, -4.875, 10490.570, 474.987, 52846.415 25/11/24,06:12:47,14,10,1, 12.0,1,1, -4.875, 10490.549, 475.021, 52846.485 25/11/24,06:12:47,15,10,1, 12.0,1,1, -4.875, 10490.598, 474.973, 52846.451 25/11/24,06:12:47,16,10,1, 12.0,1,1, -4.875, 10490.615, 474.973, 52846.424 25/11/24,06:12:47,17,10,1, 12.0,1,1, -4.875, 10490.600, 474.960, 52846.415 25/11/24,06:12:47,18,10,1, 12.0,1,1, -4.875, 10490.603, 474.951, 52846.509 25/11/24,06:12:47,19,10,1, 12.0,1,1, -4.875, 10490.670, 474.951, 52846.402 25/11/24,06:12:48,00,10,1, 11.9,1,1, -4.875, 10490.669, 474.951, 52846.402 25/11/24,06:12:48,01,10,1, 11.9,1,1, -4.875, 10490.633, 474.948, 52846.452 25/11/24,06:12:48,02,10,1, 11.9,1,1, -4.875, 10490.652, 474.937, 52846.391 25/11/24,06:12:48,03,10,1, 11.9,1,1, -4.875, 10490.647, 474.945, 52846.458 25/11/24,06:12:48,04,10,1, 11.9,1,1, -4.875, 10490.643, 474.947, 52846.456 25/11/24,06:12:48,05,10,1, 11.9,1,1, -4.875, 10490.676, 474.923, 52846.435 25/11/24,06:12:48,06,10,1, 11.9,1,1, -4.875, 10490.661, 474.934, 52846.448 25/11/24,06:12:48,07,10,1, 11.9,1,1, -4.875, 10490.664, 474.929, 52846.504 25/11/24,06:12:48,08,10,1, 11.9,1,1, -4.875, 10490.682, 474.925, 52846.404 25/11/24,06:12:48,09,10,1, 11.9,1,1, -4.875, 10490.699, 474.929, 52846.458 25/11/24,06:12:48,10,10,1, 11.9,1,1, -4.875, 10490.675, 474.903, 52846.487 25/11/24,06:12:48,11,10,1, 11.9,1,1, -4.875, 10490.697, 474.922, 52846.505 25/11/24,06:12:48,12,10,1, 11.9,1,1, -4.875, 10490.698, 474.894, 52846.496 25/11/24,06:12:48,13,10,1, 11.9,1,1, -4.875, 10490.706, 474.918, 52846.463 25/11/24,06:12:48,14,10,1, 11.9,1,1, -4.875, 10490.719, 474.888, 52846.385 25/11/24,06:12:48,15,10,1, 11.9,1,1, -4.875, 10490.709, 474.903, 52846.456 25/11/24,06:12:48,16,10,1, 11.9,1,1, -4.875, 10490.726, 474.919, 52846.498 25/11/24,06:12:48,17,10,1, 11.9,1,1, -4.875, 10490.750, 474.863, 52846.252 25/11/24,06:12:48,18,10,1, 11.9,1,1, -4.875, 10490.765, 474.842, 52846.422 25/11/24,06:12:48,19,10,1, 11.9,1,1, -4.875, 10490.755, 474.846, 52846.383 25/11/24,06:12:49,00,10,1, 11.9,1,1, -4.876, 10490.752, 474.846, 52846.383 25/11/24,06:12:49,01,10,1, 11.9,1,1, -4.876, 10490.745, 474.866, 52846.405 25/11/24,06:12:49,02,10,1, 11.9,1,1, -4.876, 10490.738, 474.854, 52846.459 25/11/24,06:12:49,03,10,1, 11.9,1,1, -4.876, 10490.720, 474.831, 52846.499 25/11/24,06:12:49,04,10,1, 11.9,1,1, -4.876, 10490.766, 474.841, 52846.425 25/11/24,06:12:49,05,10,1, 11.9,1,1, -4.876, 10490.790, 474.831, 52846.404 25/11/24,06:12:49,06,10,1, 11.9,1,1, -4.876, 10490.780, 474.805, 52846.413 25/11/24,06:12:49,07,10,1, 11.9,1,1, -4.876, 10490.780, 474.827, 52846.489 25/11/24,06:12:49,08,10,1, 11.9,1,1, -4.876, 10490.769, 474.804, 52846.415 25/11/24,06:12:49,09,10,1, 11.9,1,1, -4.876, 10490.769, 474.820, 52846.397 25/11/24,06:12:49,10,10,1, 11.9,1,1, -4.876, 10490.767, 474.811, 52846.428 25/11/24,06:12:49,11,10,1, 11.9,1,1, -4.876, 10490.754, 474.825, 52846.444 25/11/24,06:12:49,12,10,1, 11.9,1,1, -4.876, 10490.808, 474.823, 52846.413 25/11/24,06:12:49,13,10,1, 11.9,1,1, -4.876, 10490.794, 474.783, 52846.378 25/11/24,06:12:49,14,10,1, 11.9,1,1, -4.876, 10490.798, 474.794, 52846.471 25/11/24,06:12:49,15,10,1, 11.9,1,1, -4.876, 10490.826, 474.805, 52846.439 25/11/24,06:12:49,16,10,1, 11.9,1,1, -4.876, 10490.821, 474.785, 52846.529 25/11/24,06:12:49,17,10,1, 11.9,1,1, -4.876, 10490.827, 474.756, 52846.349 25/11/24,06:12:49,18,10,1, 11.9,1,1, -4.876, 10490.851, 474.791, 52846.408 25/11/24,06:12:49,19,10,1, 11.9,1,1, -4.876, 10490.833, 474.783, 52846.404 25/11/24,06:12:50,00,10,1, 12.0,1,1, -4.875, 10490.828, 474.783, 52846.404 25/11/24,06:12:50,01,10,1, 12.0,1,1, -4.875, 10490.873, 474.770, 52846.418 25/11/24,06:12:50,02,10,1, 12.0,1,1, -4.875, 10490.838, 474.763, 52846.392 25/11/24,06:12:50,03,10,1, 12.0,1,1, -4.875, 10490.864, 474.756, 52846.511 25/11/24,06:12:50,04,10,1, 12.0,1,1, -4.875, 10490.847, 474.746, 52846.488 25/11/24,06:12:50,05,10,1, 12.0,1,1, -4.875, 10490.884, 474.773, 52846.434 25/11/24,06:12:50,06,10,1, 12.0,1,1, -4.875, 10490.862, 474.747, 52846.419 25/11/24,06:12:50,07,10,1, 12.0,1,1, -4.875, 10490.875, 474.746, 52846.429 25/11/24,06:12:50,08,10,1, 12.0,1,1, -4.875, 10490.885, 474.734, 52846.552 25/11/24,06:12:50,09,10,1, 12.0,1,1, -4.875, 10490.883, 474.725, 52846.512 25/11/24,06:12:50,10,10,1, 12.0,1,1, -4.875, 10490.868, 474.724, 52846.478 25/11/24,06:12:50,11,10,1, 12.0,1,1, -4.875, 10490.901, 474.719, 52846.460 25/11/24,06:12:50,12,10,1, 12.0,1,1, -4.875, 10490.913, 474.728, 52846.524 25/11/24,06:12:50,13,10,1, 12.0,1,1, -4.875, 10490.911, 474.747, 52846.487 25/11/24,06:12:50,14,10,1, 12.0,1,1, -4.875, 10490.923, 474.728, 52846.487 25/11/24,06:12:50,15,10,1, 12.0,1,1, -4.875, 10490.916, 474.723, 52846.501 25/11/24,06:12:50,16,10,1, 12.0,1,1, -4.875, 10490.908, 474.690, 52846.496 25/11/24,06:12:50,17,10,1, 12.0,1,1, -4.875, 10490.968, 474.703, 52846.443 25/11/24,06:12:50,18,10,1, 12.0,1,1, -4.875, 10490.948, 474.705, 52846.534 25/11/24,06:12:50,19,10,1, 12.0,1,1, -4.875, 10490.964, 474.705, 52846.455 25/11/24,06:12:51,00,10,1, 11.9,1,1, -4.880, 10490.961, 474.705, 52846.455 25/11/24,06:12:51,01,10,1, 11.9,1,1, -4.880, 10490.962, 474.702, 52846.472 25/11/24,06:12:51,02,10,1, 11.9,1,1, -4.880, 10490.953, 474.678, 52846.516 25/11/24,06:12:51,03,10,1, 11.9,1,1, -4.880, 10490.970, 474.685, 52846.377 25/11/24,06:12:51,04,10,1, 11.9,1,1, -4.880, 10490.986, 474.678, 52846.506 25/11/24,06:12:51,05,10,1, 11.9,1,1, -4.880, 10490.990, 474.675, 52846.565 25/11/24,06:12:51,06,10,1, 11.9,1,1, -4.880, 10490.991, 474.695, 52846.537 25/11/24,06:12:51,07,10,1, 11.9,1,1, -4.880, 10491.002, 474.685, 52846.493 25/11/24,06:12:51,08,10,1, 11.9,1,1, -4.880, 10491.017, 474.677, 52846.538 25/11/24,06:12:51,09,10,1, 11.9,1,1, -4.880, 10491.008, 474.673, 52846.416 25/11/24,06:12:51,10,10,1, 11.9,1,1, -4.880, 10490.989, 474.664, 52846.464 25/11/24,06:12:51,11,10,1, 11.9,1,1, -4.880, 10491.011, 474.699, 52846.435 25/11/24,06:12:51,12,10,1, 11.9,1,1, -4.880, 10491.005, 474.677, 52846.482 25/11/24,06:12:51,13,10,1, 11.9,1,1, -4.880, 10491.021, 474.682, 52846.485 25/11/24,06:12:51,14,10,1, 11.9,1,1, -4.880, 10491.016, 474.692, 52846.412 25/11/24,06:12:51,15,10,1, 11.9,1,1, -4.880, 10491.040, 474.684, 52846.531 25/11/24,06:12:51,16,10,1, 11.9,1,1, -4.880, 10491.034, 474.682, 52846.519 25/11/24,06:12:51,17,10,1, 11.9,1,1, -4.880, 10491.046, 474.675, 52846.487 25/11/24,06:12:51,18,10,1, 11.9,1,1, -4.880, 10491.051, 474.670, 52846.570 25/11/24,06:12:51,19,10,1, 11.9,1,1, -4.880, 10491.065, 474.662, 52846.464 25/11/24,06:12:52,00,10,1, 11.9,1,1, -4.874, 10491.061, 474.662, 52846.464 25/11/24,06:12:52,01,10,1, 11.9,1,1, -4.874, 10491.084, 474.666, 52846.471 25/11/24,06:12:52,02,10,1, 11.9,1,1, -4.874, 10491.081, 474.662, 52846.555 25/11/24,06:12:52,03,10,1, 11.9,1,1, -4.874, 10491.074, 474.685, 52846.493 25/11/24,06:12:52,04,10,1, 11.9,1,1, -4.874, 10491.092, 474.668, 52846.453 25/11/24,06:12:52,05,10,1, 11.9,1,1, -4.874, 10491.107, 474.656, 52846.469 25/11/24,06:12:52,06,10,1, 11.9,1,1, -4.874, 10491.079, 474.659, 52846.482 25/11/24,06:12:52,07,10,1, 11.9,1,1, -4.874, 10491.119, 474.662, 52846.576 25/11/24,06:12:52,08,10,1, 11.9,1,1, -4.874, 10491.100, 474.689, 52846.549 25/11/24,06:12:52,09,10,1, 11.9,1,1, -4.874, 10491.123, 474.665, 52846.585 25/11/24,06:12:52,10,10,1, 11.9,1,1, -4.874, 10491.128, 474.677, 52846.538 25/11/24,06:12:52,11,10,1, 11.9,1,1, -4.874, 10491.106, 474.645, 52846.533 25/11/24,06:12:52,12,10,1, 11.9,1,1, -4.874, 10491.122, 474.642, 52846.546 25/11/24,06:12:52,13,10,1, 11.9,1,1, -4.874, 10491.101, 474.647, 52846.441 25/11/24,06:12:52,14,10,1, 11.9,1,1, -4.874, 10491.113, 474.643, 52846.502 25/11/24,06:12:52,15,10,1, 11.9,1,1, -4.874, 10491.135, 474.638, 52846.544 25/11/24,06:12:52,16,10,1, 11.9,1,1, -4.874, 10491.165, 474.641, 52846.503 25/11/24,06:12:52,17,10,1, 11.9,1,1, -4.874, 10491.140, 474.653, 52846.536 25/11/24,06:12:52,18,10,1, 11.9,1,1, -4.874, 10491.152, 474.660, 52846.547 25/11/24,06:12:52,19,10,1, 11.9,1,1, -4.874, 10491.160, 474.636, 52846.553 25/11/24,06:12:53,00,11,1, 11.9,1,1, -4.872, 10491.153, 474.636, 52846.553 25/11/24,06:12:53,01,11,1, 11.9,1,1, -4.872, 10491.168, 474.650, 52846.481 25/11/24,06:12:53,02,11,1, 11.9,1,1, -4.872, 10491.159, 474.665, 52846.546 25/11/24,06:12:53,03,11,1, 11.9,1,1, -4.872, 10491.170, 474.644, 52846.563 25/11/24,06:12:53,04,11,1, 11.9,1,1, -4.872, 10491.177, 474.640, 52846.555 25/11/24,06:12:53,05,11,1, 11.9,1,1, -4.872, 10491.180, 474.621, 52846.460 25/11/24,06:12:53,06,11,1, 11.9,1,1, -4.872, 10491.201, 474.648, 52846.550 25/11/24,06:12:53,07,11,1, 11.9,1,1, -4.872, 10491.199, 474.632, 52846.534 25/11/24,06:12:53,08,11,1, 11.9,1,1, -4.872, 10491.198, 474.628, 52846.537 25/11/24,06:12:53,09,11,1, 11.9,1,1, -4.872, 10491.228, 474.655, 52846.538 25/11/24,06:12:53,10,11,1, 11.9,1,1, -4.872, 10491.251, 474.645, 52846.521 25/11/24,06:12:53,11,11,1, 11.9,1,1, -4.872, 10491.216, 474.644, 52846.542 25/11/24,06:12:53,12,11,1, 11.9,1,1, -4.872, 10491.235, 474.626, 52846.517 25/11/24,06:12:53,13,11,1, 11.9,1,1, -4.872, 10491.263, 474.647, 52846.558 25/11/24,06:12:53,14,11,1, 11.9,1,1, -4.872, 10491.250, 474.650, 52846.564 25/11/24,06:12:53,15,11,1, 11.9,1,1, -4.872, 10491.262, 474.626, 52846.548 25/11/24,06:12:53,16,11,1, 11.9,1,1, -4.872, 10491.267, 474.636, 52846.515 25/11/24,06:12:53,17,11,1, 11.9,1,1, -4.872, 10491.281, 474.633, 52846.488 25/11/24,06:12:53,18,11,1, 11.9,1,1, -4.872, 10491.261, 474.634, 52846.517 25/11/24,06:12:53,19,11,1, 11.9,1,1, -4.872, 10491.285, 474.642, 52846.474 25/11/24,06:12:54,00,11,1, 11.9,1,1, -4.870, 10491.278, 474.642, 52846.474 25/11/24,06:12:54,01,11,1, 11.9,1,1, -4.870, 10491.289, 474.627, 52846.543 25/11/24,06:12:54,02,11,1, 11.9,1,1, -4.870, 10491.289, 474.617, 52846.515 25/11/24,06:12:54,03,11,1, 11.9,1,1, -4.870, 10491.315, 474.622, 52846.559 25/11/24,06:12:54,04,11,1, 11.9,1,1, -4.870, 10491.323, 474.626, 52846.571 25/11/24,06:12:54,05,11,1, 11.9,1,1, -4.870, 10491.323, 474.621, 52846.476 25/11/24,06:12:54,06,11,1, 11.9,1,1, -4.870, 10491.351, 474.601, 52846.480 25/11/24,06:12:54,07,11,1, 11.9,1,1, -4.870, 10491.351, 474.625, 52846.468 25/11/24,06:12:54,08,11,1, 11.9,1,1, -4.870, 10491.377, 474.627, 52846.555 25/11/24,06:12:54,09,11,1, 11.9,1,1, -4.870, 10491.367, 474.631, 52846.567 25/11/24,06:12:54,10,11,1, 11.9,1,1, -4.870, 10491.378, 474.624, 52846.516 25/11/24,06:12:54,11,11,1, 11.9,1,1, -4.870, 10491.402, 474.610, 52846.581 25/11/24,06:12:54,12,11,1, 11.9,1,1, -4.870, 10491.385, 474.605, 52846.587 25/11/24,06:12:54,13,11,1, 11.9,1,1, -4.870, 10491.390, 474.604, 52846.573 25/11/24,06:12:54,14,11,1, 11.9,1,1, -4.870, 10491.406, 474.613, 52846.537 25/11/24,06:12:54,15,11,1, 11.9,1,1, -4.870, 10491.438, 474.601, 52846.554 25/11/24,06:12:54,16,11,1, 11.9,1,1, -4.870, 10491.427, 474.584, 52846.533 25/11/24,06:12:54,17,11,1, 11.9,1,1, -4.870, 10491.391, 474.600, 52846.560 25/11/24,06:12:54,18,11,1, 11.9,1,1, -4.870, 10491.405, 474.605, 52846.571 25/11/24,06:12:54,19,11,1, 11.9,1,1, -4.870, 10491.423, 474.591, 52846.586 25/11/24,06:12:55,00,10,1, 11.9,1,1, -4.870, 10491.420, 474.591, 52846.586 25/11/24,06:12:55,01,10,1, 11.9,1,1, -4.870, 10491.405, 474.602, 52846.612 25/11/24,06:12:55,02,10,1, 11.9,1,1, -4.870, 10491.435, 474.586, 52846.559 25/11/24,06:12:55,03,10,1, 11.9,1,1, -4.870, 10491.461, 474.594, 52846.516 25/11/24,06:12:55,04,10,1, 11.9,1,1, -4.870, 10491.515, 474.595, 52846.573 25/11/24,06:12:55,05,10,1, 11.9,1,1, -4.870, 10491.462, 474.582, 52846.502 25/11/24,06:12:55,06,10,1, 11.9,1,1, -4.870, 10491.494, 474.591, 52846.604 25/11/24,06:12:55,07,10,1, 11.9,1,1, -4.870, 10491.504, 474.573, 52846.548 25/11/24,06:12:55,08,10,1, 11.9,1,1, -4.870, 10491.527, 474.566, 52846.485 25/11/24,06:12:55,09,10,1, 11.9,1,1, -4.870, 10491.506, 474.585, 52846.530 25/11/24,06:12:55,10,10,1, 11.9,1,1, -4.870, 10491.519, 474.564, 52846.558 25/11/24,06:12:55,11,10,1, 11.9,1,1, -4.870, 10491.527, 474.588, 52846.576 25/11/24,06:12:55,12,10,1, 11.9,1,1, -4.870, 10491.569, 474.580, 52846.562 25/11/24,06:12:55,13,10,1, 11.9,1,1, -4.870, 10491.571, 474.564, 52846.507 25/11/24,06:12:55,14,10,1, 11.9,1,1, -4.870, 10491.563, 474.556, 52846.532 25/11/24,06:12:55,15,10,1, 11.9,1,1, -4.870, 10491.587, 474.544, 52846.537 25/11/24,06:12:55,16,10,1, 11.9,1,1, -4.870, 10491.588, 474.534, 52846.543 25/11/24,06:12:55,17,10,1, 11.9,1,1, -4.870, 10491.586, 474.557, 52846.515 25/11/24,06:12:55,18,10,1, 11.9,1,1, -4.870, 10491.597, 474.522, 52846.509 25/11/24,06:12:55,19,10,1, 11.9,1,1, -4.870, 10491.608, 474.506, 52846.533 25/11/24,06:12:56,00,10,1, 12.0,1,1, -4.871, 10491.604, 474.506, 52846.533 25/11/24,06:12:56,01,10,1, 12.0,1,1, -4.871, 10491.626, 474.518, 52846.527 25/11/24,06:12:56,02,10,1, 12.0,1,1, -4.871, 10491.619, 474.496, 52846.506 25/11/24,06:12:56,03,10,1, 12.0,1,1, -4.871, 10491.644, 474.530, 52846.530 25/11/24,06:12:56,04,10,1, 12.0,1,1, -4.871, 10491.627, 474.504, 52846.534 25/11/24,06:12:56,05,10,1, 12.0,1,1, -4.871, 10491.661, 474.504, 52846.494 25/11/24,06:12:56,06,10,1, 12.0,1,1, -4.871, 10491.652, 474.502, 52846.560 25/11/24,06:12:56,07,10,1, 12.0,1,1, -4.871, 10491.654, 474.464, 52846.531 25/11/24,06:12:56,08,10,1, 12.0,1,1, -4.871, 10491.672, 474.465, 52846.549 25/11/24,06:12:56,09,10,1, 12.0,1,1, -4.871, 10491.665, 474.480, 52846.584 25/11/24,06:12:56,10,10,1, 12.0,1,1, -4.871, 10491.701, 474.459, 52846.478 25/11/24,06:12:56,11,10,1, 12.0,1,1, -4.871, 10491.721, 474.442, 52846.489 25/11/24,06:12:56,12,10,1, 12.0,1,1, -4.871, 10491.729, 474.462, 52846.556 25/11/24,06:12:56,13,10,1, 12.0,1,1, -4.871, 10491.733, 474.461, 52846.561 25/11/24,06:12:56,14,10,1, 12.0,1,1, -4.871, 10491.760, 474.435, 52846.546 25/11/24,06:12:56,15,10,1, 12.0,1,1, -4.871, 10491.772, 474.459, 52846.514 25/11/24,06:12:56,16,10,1, 12.0,1,1, -4.871, 10491.789, 474.442, 52846.472 25/11/24,06:12:56,17,10,1, 12.0,1,1, -4.871, 10491.776, 474.445, 52846.478 25/11/24,06:12:56,18,10,1, 12.0,1,1, -4.871, 10491.792, 474.434, 52846.519 25/11/24,06:12:56,19,10,1, 12.0,1,1, -4.871, 10491.815, 474.446, 52846.515 25/11/24,06:12:57,00,10,1, 11.9,1,1, -4.875, 10491.812, 474.446, 52846.515 25/11/24,06:12:57,01,10,1, 11.9,1,1, -4.875, 10491.837, 474.438, 52846.583 25/11/24,06:12:57,02,10,1, 11.9,1,1, -4.875, 10491.823, 474.458, 52846.647 25/11/24,06:12:57,03,10,1, 11.9,1,1, -4.875, 10491.846, 474.469, 52846.613 25/11/24,06:12:57,04,10,1, 11.9,1,1, -4.875, 10491.845, 474.470, 52846.649 25/11/24,06:12:57,05,10,1, 11.9,1,1, -4.875, 10491.861, 474.433, 52846.635 25/11/24,06:12:57,06,10,1, 11.9,1,1, -4.875, 10491.852, 474.457, 52846.675 25/11/24,06:12:57,07,10,1, 11.9,1,1, -4.875, 10491.866, 474.426, 52846.586 25/11/24,06:12:57,08,10,1, 11.9,1,1, -4.875, 10491.897, 474.422, 52846.585 25/11/24,06:12:57,09,10,1, 11.9,1,1, -4.875, 10491.911, 474.415, 52846.635 25/11/24,06:12:57,10,10,1, 11.9,1,1, -4.875, 10491.908, 474.431, 52846.623 25/11/24,06:12:57,11,10,1, 11.9,1,1, -4.875, 10491.920, 474.429, 52846.630 25/11/24,06:12:57,12,10,1, 11.9,1,1, -4.875, 10491.940, 474.412, 52846.536 25/11/24,06:12:57,13,10,1, 11.9,1,1, -4.875, 10491.935, 474.425, 52846.557 25/11/24,06:12:57,14,10,1, 11.9,1,1, -4.875, 10491.922, 474.426, 52846.631 25/11/24,06:12:57,15,10,1, 11.9,1,1, -4.875, 10491.957, 474.412, 52846.622 25/11/24,06:12:57,16,10,1, 11.9,1,1, -4.875, 10491.978, 474.400, 52846.567 25/11/24,06:12:57,17,10,1, 11.9,1,1, -4.875, 10491.970, 474.413, 52846.576 25/11/24,06:12:57,18,10,1, 11.9,1,1, -4.875, 10491.992, 474.394, 52846.603 25/11/24,06:12:57,19,10,1, 11.9,1,1, -4.875, 10492.005, 474.414, 52846.580 25/11/24,06:12:58,00,10,1, 11.9,1,1, -4.878, 10492.004, 474.414, 52846.580 25/11/24,06:12:58,01,10,1, 11.9,1,1, -4.878, 10492.018, 474.399, 52846.626 25/11/24,06:12:58,02,10,1, 11.9,1,1, -4.878, 10492.033, 474.426, 52846.638 25/11/24,06:12:58,03,10,1, 11.9,1,1, -4.878, 10492.031, 474.375, 52846.660 25/11/24,06:12:58,04,10,1, 11.9,1,1, -4.878, 10492.051, 474.380, 52846.611 25/11/24,06:12:58,05,10,1, 11.9,1,1, -4.878, 10492.049, 474.397, 52846.635 25/11/24,06:12:58,06,10,1, 11.9,1,1, -4.878, 10492.026, 474.392, 52846.640 25/11/24,06:12:58,07,10,1, 11.9,1,1, -4.878, 10492.076, 474.394, 52846.581 25/11/24,06:12:58,08,10,1, 11.9,1,1, -4.878, 10492.068, 474.402, 52846.626 25/11/24,06:12:58,09,10,1, 11.9,1,1, -4.878, 10492.088, 474.389, 52846.649 25/11/24,06:12:58,10,10,1, 11.9,1,1, -4.878, 10492.105, 474.410, 52846.661 25/11/24,06:12:58,11,10,1, 11.9,1,1, -4.878, 10492.114, 474.420, 52846.694 25/11/24,06:12:58,12,10,1, 11.9,1,1, -4.878, 10492.081, 474.382, 52846.494 25/11/24,06:12:58,13,10,1, 11.9,1,1, -4.878, 10492.147, 474.409, 52846.622 25/11/24,06:12:58,14,10,1, 11.9,1,1, -4.878, 10492.131, 474.378, 52846.533 25/11/24,06:12:58,15,10,1, 11.9,1,1, -4.878, 10492.154, 474.342, 52846.587 25/11/24,06:12:58,16,10,1, 11.9,1,1, -4.878, 10492.141, 474.384, 52846.632 25/11/24,06:12:58,17,10,1, 11.9,1,1, -4.878, 10492.142, 474.371, 52846.628 25/11/24,06:12:58,18,10,1, 11.9,1,1, -4.878, 10492.155, 474.372, 52846.581 25/11/24,06:12:58,19,10,1, 11.9,1,1, -4.878, 10492.161, 474.397, 52846.652 25/11/24,06:12:59,00,10,1, 11.9,1,1, -4.879, 10492.154, 474.397, 52846.652 25/11/24,06:12:59,01,10,1, 11.9,1,1, -4.879, 10492.197, 474.369, 52846.582 25/11/24,06:12:59,02,10,1, 11.9,1,1, -4.879, 10492.183, 474.348, 52846.610 25/11/24,06:12:59,03,10,1, 11.9,1,1, -4.879, 10492.213, 474.377, 52846.605 25/11/24,06:12:59,04,10,1, 11.9,1,1, -4.879, 10492.252, 474.356, 52846.596 25/11/24,06:12:59,05,10,1, 11.9,1,1, -4.879, 10492.211, 474.369, 52846.613 25/11/24,06:12:59,06,10,1, 11.9,1,1, -4.879, 10492.218, 474.354, 52846.622 25/11/24,06:12:59,07,10,1, 11.9,1,1, -4.879, 10492.248, 474.343, 52846.664 25/11/24,06:12:59,08,10,1, 11.9,1,1, -4.879, 10492.261, 474.343, 52846.611 25/11/24,06:12:59,09,10,1, 11.9,1,1, -4.879, 10492.270, 474.371, 52846.604 25/11/24,06:12:59,10,10,1, 11.9,1,1, -4.879, 10492.268, 474.333, 52846.639 25/11/24,06:12:59,11,10,1, 11.9,1,1, -4.879, 10492.306, 474.354, 52846.574 25/11/24,06:12:59,12,10,1, 11.9,1,1, -4.879, 10492.292, 474.341, 52846.563 25/11/24,06:12:59,13,10,1, 11.9,1,1, -4.879, 10492.305, 474.342, 52846.602 25/11/24,06:12:59,14,10,1, 11.9,1,1, -4.879, 10492.305, 474.357, 52846.582 25/11/24,06:12:59,15,10,1, 11.9,1,1, -4.879, 10492.324, 474.355, 52846.637 25/11/24,06:12:59,16,10,1, 11.9,1,1, -4.879, 10492.338, 474.363, 52846.573 25/11/24,06:12:59,17,10,1, 11.9,1,1, -4.879, 10492.349, 474.374, 52846.637 25/11/24,06:12:59,18,10,1, 11.9,1,1, -4.879, 10492.353, 474.384, 52846.670 25/11/24,06:12:59,19,10,1, 11.9,1,1, -4.879, 10492.362, 474.365, 52846.615 25/11/24,06:13:00,00,11,1, 11.9,1,1, -4.874, 10492.355, 474.365, 52846.615 25/11/24,06:13:00,01,11,1, 11.9,1,1, -4.874, 10492.371, 474.354, 52846.630 25/11/24,06:13:00,02,11,1, 11.9,1,1, -4.874, 10492.382, 474.346, 52846.547 25/11/24,06:13:00,03,11,1, 11.9,1,1, -4.874, 10492.396, 474.358, 52846.503 25/11/24,06:13:00,04,11,1, 11.9,1,1, -4.874, 10492.407, 474.352, 52846.570 25/11/24,06:13:00,05,11,1, 11.9,1,1, -4.874, 10492.412, 474.342, 52846.502 25/11/24,06:13:00,06,11,1, 11.9,1,1, -4.874, 10492.394, 474.357, 52846.520 25/11/24,06:13:00,07,11,1, 11.9,1,1, -4.874, 10492.395, 474.370, 52846.537 25/11/24,06:13:00,08,11,1, 11.9,1,1, -4.874, 10492.454, 474.360, 52846.584 25/11/24,06:13:00,09,11,1, 11.9,1,1, -4.874, 10492.446, 474.363, 52846.545 25/11/24,06:13:00,10,11,1, 11.9,1,1, -4.874, 10492.453, 474.365, 52846.528 25/11/24,06:13:00,11,11,1, 11.9,1,1, -4.874, 10492.448, 474.353, 52846.525 25/11/24,06:13:00,12,11,1, 11.9,1,1, -4.874, 10492.465, 474.351, 52846.524 25/11/24,06:13:00,13,11,1, 11.9,1,1, -4.874, 10492.462, 474.365, 52846.657 25/11/24,06:13:00,14,11,1, 11.9,1,1, -4.874, 10492.497, 474.348, 52846.563 25/11/24,06:13:00,15,11,1, 11.9,1,1, -4.874, 10492.498, 474.347, 52846.461 25/11/24,06:13:00,16,11,1, 11.9,1,1, -4.874, 10492.514, 474.332, 52846.529 25/11/24,06:13:00,17,11,1, 11.9,1,1, -4.874, 10492.512, 474.341, 52846.556 25/11/24,06:13:00,18,11,1, 11.9,1,1, -4.874, 10492.531, 474.326, 52846.529 25/11/24,06:13:00,19,11,1, 11.9,1,1, -4.874, 10492.529, 474.333, 52846.616 25/11/24,06:13:01,00,11,1, 12.0,1,1, -4.873, 10492.522, 474.333, 52846.616 25/11/24,06:13:01,01,11,1, 12.0,1,1, -4.873, 10492.544, 474.329, 52846.483 25/11/24,06:13:01,02,11,1, 12.0,1,1, -4.873, 10492.548, 474.340, 52846.581 25/11/24,06:13:01,03,11,1, 12.0,1,1, -4.873, 10492.542, 474.330, 52846.584 25/11/24,06:13:01,04,11,1, 12.0,1,1, -4.873, 10492.576, 474.338, 52846.556 25/11/24,06:13:01,05,11,1, 12.0,1,1, -4.873, 10492.591, 474.318, 52846.604 25/11/24,06:13:01,06,11,1, 12.0,1,1, -4.873, 10492.584, 474.303, 52846.568 25/11/24,06:13:01,07,11,1, 12.0,1,1, -4.873, 10492.583, 474.310, 52846.551 25/11/24,06:13:01,08,11,1, 12.0,1,1, -4.873, 10492.621, 474.328, 52846.622 25/11/24,06:13:01,09,11,1, 12.0,1,1, -4.873, 10492.643, 474.306, 52846.556 25/11/24,06:13:01,10,11,1, 12.0,1,1, -4.873, 10492.623, 474.312, 52846.502 25/11/24,06:13:01,11,11,1, 12.0,1,1, -4.873, 10492.612, 474.305, 52846.424 25/11/24,06:13:01,12,11,1, 12.0,1,1, -4.873, 10492.663, 474.321, 52846.577 25/11/24,06:13:01,13,11,1, 12.0,1,1, -4.873, 10492.690, 474.298, 52846.534 25/11/24,06:13:01,14,11,1, 12.0,1,1, -4.873, 10492.662, 474.292, 52846.559 25/11/24,06:13:01,15,11,1, 12.0,1,1, -4.873, 10492.685, 474.282, 52846.550 25/11/24,06:13:01,16,11,1, 12.0,1,1, -4.873, 10492.695, 474.300, 52846.625 25/11/24,06:13:01,17,11,1, 12.0,1,1, -4.873, 10492.662, 474.297, 52846.507 25/11/24,06:13:01,18,11,1, 12.0,1,1, -4.873, 10492.705, 474.293, 52846.620 25/11/24,06:13:01,19,11,1, 12.0,1,1, -4.873, 10492.710, 474.306, 52846.620 25/11/24,06:13:02,00,10,1, 11.8,1,1, -4.874, 10492.705, 474.306, 52846.620 25/11/24,06:13:02,01,10,1, 11.8,1,1, -4.874, 10492.698, 474.314, 52846.606 25/11/24,06:13:02,02,10,1, 11.8,1,1, -4.874, 10492.737, 474.298, 52846.625 25/11/24,06:13:02,03,10,1, 11.8,1,1, -4.874, 10492.726, 474.306, 52846.620 25/11/24,06:13:02,04,10,1, 11.8,1,1, -4.874, 10492.710, 474.270, 52846.513 25/11/24,06:13:02,05,10,1, 11.8,1,1, -4.874, 10492.751, 474.267, 52846.571 25/11/24,06:13:02,06,10,1, 11.8,1,1, -4.874, 10492.736, 474.271, 52846.587 25/11/24,06:13:02,07,10,1, 11.8,1,1, -4.874, 10492.762, 474.253, 52846.528 25/11/24,06:13:02,08,10,1, 11.8,1,1, -4.874, 10492.749, 474.251, 52846.544 25/11/24,06:13:02,09,10,1, 11.8,1,1, -4.874, 10492.772, 474.242, 52846.550 25/11/24,06:13:02,10,10,1, 11.8,1,1, -4.874, 10492.761, 474.249, 52846.595 25/11/24,06:13:02,11,10,1, 11.8,1,1, -4.874, 10492.764, 474.241, 52846.508 25/11/24,06:13:02,12,10,1, 11.8,1,1, -4.874, 10492.789, 474.222, 52846.559 25/11/24,06:13:02,13,10,1, 11.8,1,1, -4.874, 10492.803, 474.223, 52846.564 25/11/24,06:13:02,14,10,1, 11.8,1,1, -4.874, 10492.800, 474.234, 52846.609 25/11/24,06:13:02,15,10,1, 11.8,1,1, -4.874, 10492.803, 474.229, 52846.543 25/11/24,06:13:02,16,10,1, 11.8,1,1, -4.874, 10492.819, 474.235, 52846.518 25/11/24,06:13:02,17,10,1, 11.8,1,1, -4.874, 10492.826, 474.238, 52846.501 25/11/24,06:13:02,18,10,1, 11.8,1,1, -4.874, 10492.828, 474.233, 52846.643 25/11/24,06:13:02,19,10,1, 11.8,1,1, -4.874, 10492.828, 474.243, 52846.564 25/11/24,06:13:03,00,11,1, 11.9,1,1, -4.877, 10492.822, 474.243, 52846.564 25/11/24,06:13:03,01,11,1, 11.9,1,1, -4.877, 10492.838, 474.203, 52846.528 25/11/24,06:13:03,02,11,1, 11.9,1,1, -4.877, 10492.846, 474.212, 52846.523 25/11/24,06:13:03,03,11,1, 11.9,1,1, -4.877, 10492.846, 474.207, 52846.603 25/11/24,06:13:03,04,11,1, 11.9,1,1, -4.877, 10492.849, 474.225, 52846.591 25/11/24,06:13:03,05,11,1, 11.9,1,1, -4.877, 10492.868, 474.199, 52846.619 25/11/24,06:13:03,06,11,1, 11.9,1,1, -4.877, 10492.877, 474.217, 52846.584 25/11/24,06:13:03,07,11,1, 11.9,1,1, -4.877, 10492.882, 474.211, 52846.517 25/11/24,06:13:03,08,11,1, 11.9,1,1, -4.877, 10492.883, 474.212, 52846.534 25/11/24,06:13:03,09,11,1, 11.9,1,1, -4.877, 10492.894, 474.199, 52846.580 25/11/24,06:13:03,10,11,1, 11.9,1,1, -4.877, 10492.910, 474.205, 52846.537 25/11/24,06:13:03,11,11,1, 11.9,1,1, -4.877, 10492.895, 474.207, 52846.568 25/11/24,06:13:03,12,11,1, 11.9,1,1, -4.877, 10492.920, 474.193, 52846.574 25/11/24,06:13:03,13,11,1, 11.9,1,1, -4.877, 10492.912, 474.209, 52846.630 25/11/24,06:13:03,14,11,1, 11.9,1,1, -4.877, 10492.910, 474.226, 52846.616 25/11/24,06:13:03,15,11,1, 11.9,1,1, -4.877, 10492.924, 474.206, 52846.549 25/11/24,06:13:03,16,11,1, 11.9,1,1, -4.877, 10492.940, 474.210, 52846.562 25/11/24,06:13:03,17,11,1, 11.9,1,1, -4.877, 10492.944, 474.196, 52846.539 25/11/24,06:13:03,18,11,1, 11.9,1,1, -4.877, 10492.931, 474.205, 52846.591 25/11/24,06:13:03,19,11,1, 11.9,1,1, -4.877, 10492.989, 474.182, 52846.530 25/11/24,06:13:04,00,10,1, 12.0,1,1, -4.878, 10492.989, 474.182, 52846.530 25/11/24,06:13:04,01,10,1, 12.0,1,1, -4.878, 10492.965, 474.187, 52846.618 25/11/24,06:13:04,02,10,1, 12.0,1,1, -4.878, 10492.965, 474.180, 52846.644 25/11/24,06:13:04,03,10,1, 12.0,1,1, -4.878, 10492.974, 474.159, 52846.544 25/11/24,06:13:04,04,10,1, 12.0,1,1, -4.878, 10492.994, 474.184, 52846.621 25/11/24,06:13:04,05,10,1, 12.0,1,1, -4.878, 10493.002, 474.168, 52846.571 25/11/24,06:13:04,06,10,1, 12.0,1,1, -4.878, 10493.006, 474.167, 52846.656 25/11/24,06:13:04,07,10,1, 12.0,1,1, -4.878, 10493.030, 474.169, 52846.642 25/11/24,06:13:04,08,10,1, 12.0,1,1, -4.878, 10493.025, 474.176, 52846.622 25/11/24,06:13:04,09,10,1, 12.0,1,1, -4.878, 10493.041, 474.165, 52846.624 25/11/24,06:13:04,10,10,1, 12.0,1,1, -4.878, 10493.033, 474.164, 52846.607 25/11/24,06:13:04,11,10,1, 12.0,1,1, -4.878, 10493.049, 474.161, 52846.683 25/11/24,06:13:04,12,10,1, 12.0,1,1, -4.878, 10493.058, 474.143, 52846.626 25/11/24,06:13:04,13,10,1, 12.0,1,1, -4.878, 10493.072, 474.136, 52846.680 25/11/24,06:13:04,14,10,1, 12.0,1,1, -4.878, 10493.069, 474.125, 52846.595 25/11/24,06:13:04,15,10,1, 12.0,1,1, -4.878, 10493.092, 474.105, 52846.535 25/11/24,06:13:04,16,10,1, 12.0,1,1, -4.878, 10493.116, 474.109, 52846.659 25/11/24,06:13:04,17,10,1, 12.0,1,1, -4.878, 10493.116, 474.118, 52846.637 25/11/24,06:13:04,18,10,1, 12.0,1,1, -4.878, 10493.132, 474.109, 52846.629 25/11/24,06:13:04,19,10,1, 12.0,1,1, -4.878, 10493.125, 474.117, 52846.684 25/11/24,06:13:05,00,10,1, 11.9,1,1, -4.876, 10493.122, 474.117, 52846.684 25/11/24,06:13:05,01,10,1, 11.9,1,1, -4.876, 10493.127, 474.118, 52846.684 25/11/24,06:13:05,02,10,1, 11.9,1,1, -4.876, 10493.161, 474.114, 52846.674 25/11/24,06:13:05,03,10,1, 11.9,1,1, -4.876, 10493.159, 474.114, 52846.650 25/11/24,06:13:05,04,10,1, 11.9,1,1, -4.876, 10493.162, 474.124, 52846.636 25/11/24,06:13:05,05,10,1, 11.9,1,1, -4.876, 10493.168, 474.114, 52846.644 25/11/24,06:13:05,06,10,1, 11.9,1,1, -4.876, 10493.201, 474.097, 52846.660 25/11/24,06:13:05,07,10,1, 11.9,1,1, -4.876, 10493.190, 474.096, 52846.705 25/11/24,06:13:05,08,10,1, 11.9,1,1, -4.876, 10493.196, 474.084, 52846.676 25/11/24,06:13:05,09,10,1, 11.9,1,1, -4.876, 10493.214, 474.107, 52846.664 25/11/24,06:13:05,10,10,1, 11.9,1,1, -4.876, 10493.195, 474.092, 52846.689 25/11/24,06:13:05,11,10,1, 11.9,1,1, -4.876, 10493.208, 474.094, 52846.618 25/11/24,06:13:05,12,10,1, 11.9,1,1, -4.876, 10493.217, 474.077, 52846.594 25/11/24,06:13:05,13,10,1, 11.9,1,1, -4.876, 10493.250, 474.076, 52846.648 25/11/24,06:13:05,14,10,1, 11.9,1,1, -4.876, 10493.210, 474.089, 52846.688 25/11/24,06:13:05,15,10,1, 11.9,1,1, -4.876, 10493.244, 474.053, 52846.614 25/11/24,06:13:05,16,10,1, 11.9,1,1, -4.876, 10493.266, 474.061, 52846.639 25/11/24,06:13:05,17,10,1, 11.9,1,1, -4.876, 10493.227, 474.089, 52846.587 25/11/24,06:13:05,18,10,1, 11.9,1,1, -4.876, 10493.254, 474.059, 52846.665 25/11/24,06:13:05,19,10,1, 11.9,1,1, -4.876, 10493.250, 474.073, 52846.683 25/11/24,06:13:06,00,11,1, 11.9,1,1, -4.875, 10493.248, 474.073, 52846.683 25/11/24,06:13:06,01,11,1, 11.9,1,1, -4.875, 10493.279, 474.046, 52846.701 25/11/24,06:13:06,02,11,1, 11.9,1,1, -4.875, 10493.243, 474.071, 52846.689 25/11/24,06:13:06,03,11,1, 11.9,1,1, -4.875, 10493.288, 474.040, 52846.728 25/11/24,06:13:06,04,11,1, 11.9,1,1, -4.875, 10493.270, 474.056, 52846.661 25/11/24,06:13:06,05,11,1, 11.9,1,1, -4.875, 10493.279, 474.033, 52846.655 25/11/24,06:13:06,06,11,1, 11.9,1,1, -4.875, 10493.312, 474.016, 52846.672 25/11/24,06:13:06,07,11,1, 11.9,1,1, -4.875, 10493.291, 474.018, 52846.653 25/11/24,06:13:06,08,11,1, 11.9,1,1, -4.875, 10493.326, 474.027, 52846.662 25/11/24,06:13:06,09,11,1, 11.9,1,1, -4.875, 10493.298, 474.026, 52846.676 25/11/24,06:13:06,10,11,1, 11.9,1,1, -4.875, 10493.317, 474.013, 52846.668 25/11/24,06:13:06,11,11,1, 11.9,1,1, -4.875, 10493.317, 473.996, 52846.661 25/11/24,06:13:06,12,11,1, 11.9,1,1, -4.875, 10493.331, 474.000, 52846.723 25/11/24,06:13:06,13,11,1, 11.9,1,1, -4.875, 10493.343, 474.001, 52846.677 25/11/24,06:13:06,14,11,1, 11.9,1,1, -4.875, 10493.336, 474.000, 52846.679 25/11/24,06:13:06,15,11,1, 11.9,1,1, -4.875, 10493.311, 473.980, 52846.669 25/11/24,06:13:06,16,11,1, 11.9,1,1, -4.875, 10493.335, 473.979, 52846.675 25/11/24,06:13:06,17,11,1, 11.9,1,1, -4.875, 10493.338, 474.009, 52846.701 25/11/24,06:13:06,18,11,1, 11.9,1,1, -4.875, 10493.369, 473.988, 52846.636 25/11/24,06:13:06,19,11,1, 11.9,1,1, -4.875, 10493.357, 473.982, 52846.734 25/11/24,06:13:07,00,11,1, 11.9,1,1, -4.874, 10493.356, 473.982, 52846.734 25/11/24,06:13:07,01,11,1, 11.9,1,1, -4.874, 10493.377, 473.981, 52846.680 25/11/24,06:13:07,02,11,1, 11.9,1,1, -4.874, 10493.360, 473.985, 52846.680 25/11/24,06:13:07,03,11,1, 11.9,1,1, -4.874, 10493.395, 473.985, 52846.679 25/11/24,06:13:07,04,11,1, 11.9,1,1, -4.874, 10493.382, 473.979, 52846.683 25/11/24,06:13:07,05,11,1, 11.9,1,1, -4.874, 10493.391, 473.969, 52846.689 25/11/24,06:13:07,06,11,1, 11.9,1,1, -4.874, 10493.404, 473.977, 52846.742 25/11/24,06:13:07,07,11,1, 11.9,1,1, -4.874, 10493.401, 473.985, 52846.700 25/11/24,06:13:07,08,11,1, 11.9,1,1, -4.874, 10493.406, 473.969, 52846.692 25/11/24,06:13:07,09,11,1, 11.9,1,1, -4.874, 10493.408, 473.976, 52846.651 25/11/24,06:13:07,10,11,1, 11.9,1,1, -4.874, 10493.447, 473.987, 52846.641 25/11/24,06:13:07,11,11,1, 11.9,1,1, -4.874, 10493.436, 473.987, 52846.675 25/11/24,06:13:07,12,11,1, 11.9,1,1, -4.874, 10493.460, 473.982, 52846.691 25/11/24,06:13:07,13,11,1, 11.9,1,1, -4.874, 10493.447, 473.996, 52846.685 25/11/24,06:13:07,14,11,1, 11.9,1,1, -4.874, 10493.455, 473.955, 52846.694 25/11/24,06:13:07,15,11,1, 11.9,1,1, -4.874, 10493.477, 473.994, 52846.669 25/11/24,06:13:07,16,11,1, 11.9,1,1, -4.874, 10493.486, 473.979, 52846.678 25/11/24,06:13:07,17,11,1, 11.9,1,1, -4.874, 10493.480, 473.985, 52846.712 25/11/24,06:13:07,18,11,1, 11.9,1,1, -4.874, 10493.481, 473.989, 52846.714 25/11/24,06:13:07,19,11,1, 11.9,1,1, -4.874, 10493.481, 474.005, 52846.743 25/11/24,06:13:08,00,11,1, 12.0,1,1, -4.878, 10493.481, 474.005, 52846.743 25/11/24,06:13:08,01,11,1, 12.0,1,1, -4.878, 10493.504, 473.995, 52846.726 25/11/24,06:13:08,02,11,1, 12.0,1,1, -4.878, 10493.495, 473.992, 52846.785 25/11/24,06:13:08,03,11,1, 12.0,1,1, -4.878, 10493.537, 473.999, 52846.706 25/11/24,06:13:08,04,11,1, 12.0,1,1, -4.878, 10493.521, 473.998, 52846.724 25/11/24,06:13:08,05,11,1, 12.0,1,1, -4.878, 10493.523, 474.003, 52846.772 25/11/24,06:13:08,06,11,1, 12.0,1,1, -4.878, 10493.498, 473.992, 52846.665 25/11/24,06:13:08,07,11,1, 12.0,1,1, -4.878, 10493.538, 473.997, 52846.744 25/11/24,06:13:08,08,11,1, 12.0,1,1, -4.878, 10493.515, 474.003, 52846.807 25/11/24,06:13:08,09,11,1, 12.0,1,1, -4.878, 10493.561, 473.990, 52846.710 25/11/24,06:13:08,10,11,1, 12.0,1,1, -4.878, 10493.546, 474.007, 52846.823 25/11/24,06:13:08,11,11,1, 12.0,1,1, -4.878, 10493.570, 473.996, 52846.737 25/11/24,06:13:08,12,11,1, 12.0,1,1, -4.878, 10493.559, 473.992, 52846.779 25/11/24,06:13:08,13,11,1, 12.0,1,1, -4.878, 10493.564, 474.013, 52846.709 25/11/24,06:13:08,14,11,1, 12.0,1,1, -4.878, 10493.599, 473.984, 52846.763 25/11/24,06:13:08,15,11,1, 12.0,1,1, -4.878, 10493.593, 473.984, 52846.751 25/11/24,06:13:08,16,11,1, 12.0,1,1, -4.878, 10493.557, 473.994, 52846.714 25/11/24,06:13:08,17,11,1, 12.0,1,1, -4.878, 10493.601, 473.989, 52846.772 25/11/24,06:13:08,18,11,1, 12.0,1,1, -4.878, 10493.574, 473.988, 52846.733 25/11/24,06:13:08,19,11,1, 12.0,1,1, -4.878, 10493.598, 473.973, 52846.767 25/11/24,06:13:09,00,11,1, 12.0,1,1, -4.872, 10493.598, 473.973, 52846.767 25/11/24,06:13:09,01,11,1, 12.0,1,1, -4.872, 10493.586, 473.983, 52846.829 25/11/24,06:13:09,02,11,1, 12.0,1,1, -4.872, 10493.605, 473.991, 52846.857 25/11/24,06:13:09,03,11,1, 12.0,1,1, -4.872, 10493.612, 473.982, 52846.807 25/11/24,06:13:09,04,11,1, 12.0,1,1, -4.872, 10493.584, 473.978, 52846.839 25/11/24,06:13:09,05,11,1, 12.0,1,1, -4.872, 10493.593, 473.970, 52846.760 25/11/24,06:13:09,06,11,1, 12.0,1,1, -4.872, 10493.589, 474.004, 52846.831 25/11/24,06:13:09,07,11,1, 12.0,1,1, -4.872, 10493.607, 473.980, 52846.824 25/11/24,06:13:09,08,11,1, 12.0,1,1, -4.872, 10493.624, 473.981, 52846.823 25/11/24,06:13:09,09,11,1, 12.0,1,1, -4.872, 10493.596, 473.991, 52846.853 25/11/24,06:13:09,10,11,1, 12.0,1,1, -4.872, 10493.624, 473.984, 52846.830 25/11/24,06:13:09,11,11,1, 12.0,1,1, -4.872, 10493.613, 473.980, 52846.828 25/11/24,06:13:09,12,11,1, 12.0,1,1, -4.872, 10493.579, 473.973, 52846.830 25/11/24,06:13:09,13,11,1, 12.0,1,1, -4.872, 10493.610, 473.951, 52846.789 25/11/24,06:13:09,14,11,1, 12.0,1,1, -4.872, 10493.620, 473.988, 52846.816 25/11/24,06:13:09,15,11,1, 12.0,1,1, -4.872, 10493.619, 473.975, 52846.867 25/11/24,06:13:09,16,11,1, 12.0,1,1, -4.872, 10493.631, 473.976, 52846.755 25/11/24,06:13:09,17,11,1, 12.0,1,1, -4.872, 10493.617, 473.986, 52846.877 25/11/24,06:13:09,18,11,1, 12.0,1,1, -4.872, 10493.618, 473.992, 52846.843 25/11/24,06:13:09,19,11,1, 12.0,1,1, -4.872, 10493.630, 474.002, 52846.852 25/11/24,06:13:10,00,11,1, 11.9,1,1, -4.879, 10493.623, 474.002, 52846.852 25/11/24,06:13:10,01,11,1, 11.9,1,1, -4.879, 10493.626, 474.019, 52846.917 25/11/24,06:13:10,02,11,1, 11.9,1,1, -4.879, 10493.623, 474.005, 52846.795 25/11/24,06:13:10,03,11,1, 11.9,1,1, -4.879, 10493.647, 474.001, 52846.804 25/11/24,06:13:10,04,11,1, 11.9,1,1, -4.879, 10493.649, 473.976, 52846.848 25/11/24,06:13:10,05,11,1, 11.9,1,1, -4.879, 10493.658, 474.016, 52846.862 25/11/24,06:13:10,06,11,1, 11.9,1,1, -4.879, 10493.659, 473.980, 52846.922 25/11/24,06:13:10,07,11,1, 11.9,1,1, -4.879, 10493.639, 473.987, 52846.843 25/11/24,06:13:10,08,11,1, 11.9,1,1, -4.879, 10493.650, 474.009, 52846.857 25/11/24,06:13:10,09,11,1, 11.9,1,1, -4.879, 10493.651, 473.985, 52846.922 25/11/24,06:13:10,10,11,1, 11.9,1,1, -4.879, 10493.670, 474.003, 52846.892 25/11/24,06:13:10,11,11,1, 11.9,1,1, -4.879, 10493.651, 474.006, 52846.813 25/11/24,06:13:10,12,11,1, 11.9,1,1, -4.879, 10493.669, 473.998, 52846.848 25/11/24,06:13:10,13,11,1, 11.9,1,1, -4.879, 10493.654, 473.999, 52846.766 25/11/24,06:13:10,14,11,1, 11.9,1,1, -4.879, 10493.653, 473.991, 52846.912 25/11/24,06:13:10,15,11,1, 11.9,1,1, -4.879, 10493.668, 474.003, 52846.848 25/11/24,06:13:10,16,11,1, 11.9,1,1, -4.879, 10493.671, 473.992, 52846.830 25/11/24,06:13:10,17,11,1, 11.9,1,1, -4.879, 10493.659, 474.010, 52846.905 25/11/24,06:13:10,18,11,1, 11.9,1,1, -4.879, 10493.662, 474.011, 52846.827 25/11/24,06:13:10,19,11,1, 11.9,1,1, -4.879, 10493.662, 474.008, 52846.897 25/11/24,06:13:11,00,11,1, 11.9,1,1, -4.876, 10493.656, 474.008, 52846.897 25/11/24,06:13:11,01,11,1, 11.9,1,1, -4.876, 10493.679, 474.005, 52846.841 25/11/24,06:13:11,02,11,1, 11.9,1,1, -4.876, 10493.643, 474.011, 52846.899 25/11/24,06:13:11,03,11,1, 11.9,1,1, -4.876, 10493.667, 474.033, 52846.878 25/11/24,06:13:11,04,11,1, 11.9,1,1, -4.876, 10493.665, 474.003, 52846.852 25/11/24,06:13:11,05,11,1, 11.9,1,1, -4.876, 10493.689, 474.024, 52846.879 25/11/24,06:13:11,06,11,1, 11.9,1,1, -4.876, 10493.671, 474.011, 52846.927 25/11/24,06:13:11,07,11,1, 11.9,1,1, -4.876, 10493.712, 474.003, 52846.883 25/11/24,06:13:11,08,11,1, 11.9,1,1, -4.876, 10493.707, 473.989, 52846.867 25/11/24,06:13:11,09,11,1, 11.9,1,1, -4.876, 10493.702, 474.010, 52846.930 25/11/24,06:13:11,10,11,1, 11.9,1,1, -4.876, 10493.714, 474.004, 52846.920 25/11/24,06:13:11,11,11,1, 11.9,1,1, -4.876, 10493.719, 474.000, 52846.906 25/11/24,06:13:11,12,11,1, 11.9,1,1, -4.876, 10493.707, 473.982, 52846.916 25/11/24,06:13:11,13,11,1, 11.9,1,1, -4.876, 10493.706, 473.986, 52846.920 25/11/24,06:13:11,14,11,1, 11.9,1,1, -4.876, 10493.720, 473.966, 52846.862 25/11/24,06:13:11,15,11,1, 11.9,1,1, -4.876, 10493.712, 473.990, 52846.864 25/11/24,06:13:11,16,11,1, 11.9,1,1, -4.876, 10493.717, 473.984, 52846.890 25/11/24,06:13:11,17,11,1, 11.9,1,1, -4.876, 10493.721, 473.990, 52846.864 25/11/24,06:13:11,18,11,1, 11.9,1,1, -4.876, 10493.722, 473.959, 52846.892 25/11/24,06:13:11,19,11,1, 11.9,1,1, -4.876, 10493.724, 473.970, 52846.917 25/11/24,06:13:12,00,11,1, 11.9,1,1, -4.875, 10493.723, 473.970, 52846.917 25/11/24,06:13:12,01,11,1, 11.9,1,1, -4.875, 10493.713, 473.969, 52846.950 25/11/24,06:13:12,02,11,1, 11.9,1,1, -4.875, 10493.734, 473.986, 52847.213 25/11/24,06:13:12,03,11,1, 11.9,1,1, -4.875, 10493.718, 473.984, 52846.763 25/11/24,06:13:12,04,11,1, 11.9,1,1, -4.875, 10493.703, 473.978, 52846.874 25/11/24,06:13:12,05,11,1, 11.9,1,1, -4.875, 10493.736, 473.975, 52846.863 25/11/24,06:13:12,06,11,1, 11.9,1,1, -4.875, 10493.740, 473.964, 52846.898 25/11/24,06:13:12,07,11,1, 11.9,1,1, -4.875, 10493.726, 473.969, 52846.901 25/11/24,06:13:12,08,11,1, 11.9,1,1, -4.875, 10493.765, 473.966, 52846.913 25/11/24,06:13:12,09,11,1, 11.9,1,1, -4.875, 10493.754, 473.948, 52846.819 25/11/24,06:13:12,10,11,1, 11.9,1,1, -4.875, 10493.725, 473.982, 52846.945 25/11/24,06:13:12,11,11,1, 11.9,1,1, -4.875, 10493.742, 473.963, 52846.943 25/11/24,06:13:12,12,11,1, 11.9,1,1, -4.875, 10493.749, 473.963, 52846.854 25/11/24,06:13:12,13,11,1, 11.9,1,1, -4.875, 10493.746, 473.961, 52846.954 25/11/24,06:13:12,14,11,1, 11.9,1,1, -4.875, 10493.758, 473.975, 52846.920 25/11/24,06:13:12,15,11,1, 11.9,1,1, -4.875, 10493.750, 473.985, 52846.984 25/11/24,06:13:12,16,11,1, 11.9,1,1, -4.875, 10493.775, 473.974, 52846.949 25/11/24,06:13:12,17,11,1, 11.9,1,1, -4.875, 10493.759, 473.975, 52846.911 25/11/24,06:13:12,18,11,1, 11.9,1,1, -4.875, 10493.753, 473.991, 52846.920 25/11/24,06:13:12,19,11,1, 11.9,1,1, -4.875, 10493.738, 473.981, 52846.921 25/11/24,06:13:13,00,11,1, 11.9,1,1, -4.870, 10493.731, 473.981, 52846.921 25/11/24,06:13:13,01,11,1, 11.9,1,1, -4.870, 10493.750, 473.966, 52846.986 25/11/24,06:13:13,02,11,1, 11.9,1,1, -4.870, 10493.774, 474.006, 52846.866 25/11/24,06:13:13,03,11,1, 11.9,1,1, -4.870, 10493.737, 474.008, 52846.989 25/11/24,06:13:13,04,11,1, 11.9,1,1, -4.870, 10493.761, 473.996, 52846.879 25/11/24,06:13:13,05,11,1, 11.9,1,1, -4.870, 10493.784, 473.989, 52846.899 25/11/24,06:13:13,06,11,1, 11.9,1,1, -4.870, 10493.787, 473.983, 52846.941 25/11/24,06:13:13,07,11,1, 11.9,1,1, -4.870, 10493.785, 473.996, 52846.927 25/11/24,06:13:13,08,11,1, 11.9,1,1, -4.870, 10493.788, 474.009, 52846.977 25/11/24,06:13:13,09,11,1, 11.9,1,1, -4.870, 10493.784, 473.984, 52846.972 25/11/24,06:13:13,10,11,1, 11.9,1,1, -4.870, 10493.774, 474.015, 52846.975 25/11/24,06:13:13,11,11,1, 11.9,1,1, -4.870, 10493.801, 474.025, 52846.917 25/11/24,06:13:13,12,11,1, 11.9,1,1, -4.870, 10493.803, 474.003, 52846.936 25/11/24,06:13:13,13,11,1, 11.9,1,1, -4.870, 10493.774, 474.018, 52846.965 25/11/24,06:13:13,14,11,1, 11.9,1,1, -4.870, 10493.789, 474.004, 52846.947 25/11/24,06:13:13,15,11,1, 11.9,1,1, -4.870, 10493.786, 474.025, 52847.032 25/11/24,06:13:13,16,11,1, 11.9,1,1, -4.870, 10493.802, 473.998, 52847.044 25/11/24,06:13:13,17,11,1, 11.9,1,1, -4.870, 10493.820, 473.991, 52846.993 25/11/24,06:13:13,18,11,1, 11.9,1,1, -4.870, 10493.792, 473.974, 52847.005 25/11/24,06:13:13,19,11,1, 11.9,1,1, -4.870, 10493.813, 473.990, 52847.039 25/11/24,06:13:14,00,11,1, 12.0,1,1, -4.875, 10493.807, 473.990, 52847.039 25/11/24,06:13:14,01,11,1, 12.0,1,1, -4.875, 10493.811, 474.002, 52846.975 25/11/24,06:13:14,02,11,1, 12.0,1,1, -4.875, 10493.823, 473.980, 52846.974 25/11/24,06:13:14,03,11,1, 12.0,1,1, -4.875, 10493.815, 473.974, 52846.989 25/11/24,06:13:14,04,11,1, 12.0,1,1, -4.875, 10493.826, 473.962, 52846.983 25/11/24,06:13:14,05,11,1, 12.0,1,1, -4.875, 10493.802, 473.996, 52847.248 25/11/24,06:13:14,06,11,1, 12.0,1,1, -4.875, 10493.867, 473.966, 52846.928 25/11/24,06:13:14,07,11,1, 12.0,1,1, -4.875, 10493.831, 473.983, 52847.027 25/11/24,06:13:14,08,11,1, 12.0,1,1, -4.875, 10493.845, 473.971, 52847.062 25/11/24,06:13:14,09,11,1, 12.0,1,1, -4.875, 10493.885, 473.961, 52846.987 25/11/24,06:13:14,10,11,1, 12.0,1,1, -4.875, 10493.855, 473.971, 52846.979 25/11/24,06:13:14,11,11,1, 12.0,1,1, -4.875, 10493.842, 473.965, 52846.987 25/11/24,06:13:14,12,11,1, 12.0,1,1, -4.875, 10493.873, 473.965, 52846.979 25/11/24,06:13:14,13,11,1, 12.0,1,1, -4.875, 10493.851, 473.951, 52846.997 25/11/24,06:13:14,14,11,1, 12.0,1,1, -4.875, 10493.888, 473.961, 52847.039 25/11/24,06:13:14,15,11,1, 12.0,1,1, -4.875, 10493.888, 473.978, 52846.987 25/11/24,06:13:14,16,11,1, 12.0,1,1, -4.875, 10493.923, 473.966, 52847.066 25/11/24,06:13:14,17,11,1, 12.0,1,1, -4.875, 10493.908, 473.952, 52847.081 25/11/24,06:13:14,18,11,1, 12.0,1,1, -4.875, 10493.921, 473.960, 52846.963 25/11/24,06:13:14,19,11,1, 12.0,1,1, -4.875, 10493.900, 473.959, 52847.109 25/11/24,06:13:15,00,11,1, 11.9,1,1, -4.878, 10493.898, 473.959, 52847.109 25/11/24,06:13:15,01,11,1, 11.9,1,1, -4.878, 10493.947, 473.944, 52847.097 25/11/24,06:13:15,02,11,1, 11.9,1,1, -4.878, 10493.946, 473.965, 52847.082 25/11/24,06:13:15,03,11,1, 11.9,1,1, -4.878, 10493.938, 473.959, 52847.092 25/11/24,06:13:15,04,11,1, 11.9,1,1, -4.878, 10493.935, 473.967, 52847.069 25/11/24,06:13:15,05,11,1, 11.9,1,1, -4.878, 10493.935, 473.974, 52847.050 25/11/24,06:13:15,06,11,1, 11.9,1,1, -4.878, 10493.957, 473.983, 52847.007 25/11/24,06:13:15,07,11,1, 11.9,1,1, -4.878, 10493.948, 473.961, 52846.977 25/11/24,06:13:15,08,11,1, 11.9,1,1, -4.878, 10493.942, 473.971, 52847.088 25/11/24,06:13:15,09,11,1, 11.9,1,1, -4.878, 10493.971, 473.966, 52847.095 25/11/24,06:13:15,10,11,1, 11.9,1,1, -4.878, 10493.956, 473.977, 52847.078 25/11/24,06:13:15,11,11,1, 11.9,1,1, -4.878, 10493.958, 473.946, 52847.039 25/11/24,06:13:15,12,11,1, 11.9,1,1, -4.878, 10493.964, 473.975, 52847.094 25/11/24,06:13:15,13,11,1, 11.9,1,1, -4.878, 10493.973, 473.974, 52846.955 25/11/24,06:13:15,14,11,1, 11.9,1,1, -4.878, 10493.993, 473.954, 52847.073 25/11/24,06:13:15,15,11,1, 11.9,1,1, -4.878, 10493.972, 473.961, 52847.056 25/11/24,06:13:15,16,11,1, 11.9,1,1, -4.878, 10493.997, 473.949, 52847.075 25/11/24,06:13:15,17,11,1, 11.9,1,1, -4.878, 10494.012, 473.947, 52847.126 25/11/24,06:13:15,18,11,1, 11.9,1,1, -4.878, 10494.012, 473.946, 52847.022 25/11/24,06:13:15,19,11,1, 11.9,1,1, -4.878, 10494.006, 473.952, 52847.027 25/11/24,06:13:16,00,10,1, 12.0,1,1, -4.874, 10493.999, 473.952, 52847.027 25/11/24,06:13:16,01,10,1, 12.0,1,1, -4.874, 10493.993, 473.966, 52847.079 25/11/24,06:13:16,02,10,1, 12.0,1,1, -4.874, 10493.990, 473.950, 52847.066 25/11/24,06:13:16,03,10,1, 12.0,1,1, -4.874, 10494.005, 473.954, 52847.093 25/11/24,06:13:16,04,10,1, 12.0,1,1, -4.874, 10493.998, 473.946, 52847.043 25/11/24,06:13:16,05,10,1, 12.0,1,1, -4.874, 10494.017, 473.939, 52847.124 25/11/24,06:13:16,06,10,1, 12.0,1,1, -4.874, 10494.020, 473.926, 52847.131 25/11/24,06:13:16,07,10,1, 12.0,1,1, -4.874, 10494.011, 473.933, 52847.133 25/11/24,06:13:16,08,10,1, 12.0,1,1, -4.874, 10494.019, 473.920, 52847.019 25/11/24,06:13:16,09,10,1, 12.0,1,1, -4.874, 10494.000, 473.950, 52847.107 25/11/24,06:13:16,10,10,1, 12.0,1,1, -4.874, 10494.020, 473.881, 52847.048 25/11/24,06:13:16,11,10,1, 12.0,1,1, -4.874, 10494.016, 473.915, 52847.148 25/11/24,06:13:16,12,10,1, 12.0,1,1, -4.874, 10494.022, 473.922, 52847.091 25/11/24,06:13:16,13,10,1, 12.0,1,1, -4.874, 10494.032, 473.920, 52847.094 25/11/24,06:13:16,14,10,1, 12.0,1,1, -4.874, 10494.016, 473.922, 52847.149 25/11/24,06:13:16,15,10,1, 12.0,1,1, -4.874, 10494.036, 473.917, 52847.026 25/11/24,06:13:16,16,10,1, 12.0,1,1, -4.874, 10494.038, 473.910, 52847.108 25/11/24,06:13:16,17,10,1, 12.0,1,1, -4.874, 10494.068, 473.924, 52847.071 25/11/24,06:13:16,18,10,1, 12.0,1,1, -4.874, 10494.039, 473.930, 52847.155 25/11/24,06:13:16,19,10,1, 12.0,1,1, -4.874, 10494.038, 473.926, 52847.158 25/11/24,06:13:17,00,10,1, 12.0,1,1, -4.875, 10494.032, 473.926, 52847.158 25/11/24,06:13:17,01,10,1, 12.0,1,1, -4.875, 10494.068, 473.936, 52847.153 25/11/24,06:13:17,02,10,1, 12.0,1,1, -4.875, 10494.059, 473.929, 52847.130 25/11/24,06:13:17,03,10,1, 12.0,1,1, -4.875, 10494.046, 473.925, 52847.119 25/11/24,06:13:17,04,10,1, 12.0,1,1, -4.875, 10494.075, 473.931, 52847.168 25/11/24,06:13:17,05,10,1, 12.0,1,1, -4.875, 10494.086, 473.963, 52847.109 25/11/24,06:13:17,06,10,1, 12.0,1,1, -4.875, 10494.119, 473.931, 52847.081 25/11/24,06:13:17,07,10,1, 12.0,1,1, -4.875, 10494.116, 473.948, 52847.126 25/11/24,06:13:17,08,10,1, 12.0,1,1, -4.875, 10494.102, 473.956, 52847.097 25/11/24,06:13:17,09,10,1, 12.0,1,1, -4.875, 10494.119, 473.935, 52847.177 25/11/24,06:13:17,10,10,1, 12.0,1,1, -4.875, 10494.114, 473.952, 52847.111 25/11/24,06:13:17,11,10,1, 12.0,1,1, -4.875, 10494.116, 473.921, 52847.173 25/11/24,06:13:17,12,10,1, 12.0,1,1, -4.875, 10494.124, 473.925, 52847.169 25/11/24,06:13:17,13,10,1, 12.0,1,1, -4.875, 10494.133, 473.937, 52847.181 25/11/24,06:13:17,14,10,1, 12.0,1,1, -4.875, 10494.128, 473.938, 52847.182 25/11/24,06:13:17,15,10,1, 12.0,1,1, -4.875, 10494.132, 473.940, 52847.226 25/11/24,06:13:17,16,10,1, 12.0,1,1, -4.875, 10494.154, 473.940, 52847.117 25/11/24,06:13:17,17,10,1, 12.0,1,1, -4.875, 10494.146, 473.958, 52847.247 25/11/24,06:13:17,18,10,1, 12.0,1,1, -4.875, 10494.144, 473.922, 52847.151 25/11/24,06:13:17,19,10,1, 12.0,1,1, -4.875, 10494.163, 473.968, 52847.208 25/11/24,06:13:18,00,11,1, 11.9,1,1, -4.873, 10494.157, 473.968, 52847.208 25/11/24,06:13:18,01,11,1, 11.9,1,1, -4.873, 10494.150, 473.918, 52847.124 25/11/24,06:13:18,02,11,1, 11.9,1,1, -4.873, 10494.169, 473.963, 52847.233 25/11/24,06:13:18,03,11,1, 11.9,1,1, -4.873, 10494.150, 473.941, 52847.223 25/11/24,06:13:18,04,11,1, 11.9,1,1, -4.873, 10494.188, 473.929, 52847.216 25/11/24,06:13:18,05,11,1, 11.9,1,1, -4.873, 10494.178, 473.947, 52847.230 25/11/24,06:13:18,06,11,1, 11.9,1,1, -4.873, 10494.180, 473.928, 52847.179 25/11/24,06:13:18,07,11,1, 11.9,1,1, -4.873, 10494.173, 473.965, 52847.212 25/11/24,06:13:18,08,11,1, 11.9,1,1, -4.873, 10494.194, 473.932, 52847.186 25/11/24,06:13:18,09,11,1, 11.9,1,1, -4.873, 10494.182, 473.946, 52847.224 25/11/24,06:13:18,10,11,1, 11.9,1,1, -4.873, 10494.192, 473.969, 52847.209 25/11/24,06:13:18,11,11,1, 11.9,1,1, -4.873, 10494.213, 473.930, 52847.192 25/11/24,06:13:18,12,11,1, 11.9,1,1, -4.873, 10494.208, 473.925, 52847.176 25/11/24,06:13:18,13,11,1, 11.9,1,1, -4.873, 10494.205, 473.921, 52847.238 25/11/24,06:13:18,14,11,1, 11.9,1,1, -4.873, 10494.213, 473.922, 52847.274 25/11/24,06:13:18,15,11,1, 11.9,1,1, -4.873, 10494.212, 473.917, 52847.192 25/11/24,06:13:18,16,11,1, 11.9,1,1, -4.873, 10494.232, 473.910, 52847.252 25/11/24,06:13:18,17,11,1, 11.9,1,1, -4.873, 10494.218, 473.882, 52847.295 25/11/24,06:13:18,18,11,1, 11.9,1,1, -4.873, 10494.221, 473.896, 52847.287 25/11/24,06:13:18,19,11,1, 11.9,1,1, -4.873, 10494.229, 473.879, 52847.223 25/11/24,06:13:19,00,10,1, 11.9,1,1, -4.873, 10494.224, 473.879, 52847.223 25/11/24,06:13:19,01,10,1, 11.9,1,1, -4.873, 10494.234, 473.907, 52847.260 25/11/24,06:13:19,02,10,1, 11.9,1,1, -4.873, 10494.258, 473.900, 52847.231 25/11/24,06:13:19,03,10,1, 11.9,1,1, -4.873, 10494.269, 473.881, 52847.268 25/11/24,06:13:19,04,10,1, 11.9,1,1, -4.873, 10494.270, 473.878, 52847.252 25/11/24,06:13:19,05,10,1, 11.9,1,1, -4.873, 10494.257, 473.858, 52847.270 25/11/24,06:13:19,06,10,1, 11.9,1,1, -4.873, 10494.279, 473.872, 52847.213 25/11/24,06:13:19,07,10,1, 11.9,1,1, -4.873, 10494.253, 473.866, 52847.293 25/11/24,06:13:19,08,10,1, 11.9,1,1, -4.873, 10494.295, 473.882, 52847.190 25/11/24,06:13:19,09,10,1, 11.9,1,1, -4.873, 10494.325, 473.867, 52847.253 25/11/24,06:13:19,10,10,1, 11.9,1,1, -4.873, 10494.300, 473.876, 52847.238 25/11/24,06:13:19,11,10,1, 11.9,1,1, -4.873, 10494.331, 473.889, 52847.328 25/11/24,06:13:19,12,10,1, 11.9,1,1, -4.873, 10494.329, 473.878, 52847.217 25/11/24,06:13:19,13,10,1, 11.9,1,1, -4.873, 10494.338, 473.897, 52847.250 25/11/24,06:13:19,14,10,1, 11.9,1,1, -4.873, 10494.374, 473.865, 52847.051 25/11/24,06:13:19,15,10,1, 11.9,1,1, -4.873, 10494.350, 473.890, 52847.238 25/11/24,06:13:19,16,10,1, 11.9,1,1, -4.873, 10494.362, 473.874, 52847.208 25/11/24,06:13:19,17,10,1, 11.9,1,1, -4.873, 10494.348, 473.872, 52847.220 25/11/24,06:13:19,18,10,1, 11.9,1,1, -4.873, 10494.398, 473.871, 52847.332 25/11/24,06:13:19,19,10,1, 11.9,1,1, -4.873, 10494.359, 473.872, 52847.316 25/11/24,06:13:20,00,10,1, 12.0,1,1, -4.867, 10494.357, 473.872, 52847.316 25/11/24,06:13:20,01,10,1, 12.0,1,1, -4.867, 10494.399, 473.862, 52847.318 25/11/24,06:13:20,02,10,1, 12.0,1,1, -4.867, 10494.402, 473.872, 52847.312 25/11/24,06:13:20,03,10,1, 12.0,1,1, -4.867, 10494.408, 473.854, 52847.293 25/11/24,06:13:20,04,10,1, 12.0,1,1, -4.867, 10494.407, 473.853, 52847.264 25/11/24,06:13:20,05,10,1, 12.0,1,1, -4.867, 10494.415, 473.834, 52847.315 25/11/24,06:13:20,06,10,1, 12.0,1,1, -4.867, 10494.421, 473.836, 52847.245 25/11/24,06:13:20,07,10,1, 12.0,1,1, -4.867, 10494.441, 473.862, 52847.360 25/11/24,06:13:20,08,10,1, 12.0,1,1, -4.867, 10494.455, 473.844, 52847.355 25/11/24,06:13:20,09,10,1, 12.0,1,1, -4.867, 10494.426, 473.838, 52847.313 25/11/24,06:13:20,10,10,1, 12.0,1,1, -4.867, 10494.450, 473.839, 52847.388 25/11/24,06:13:20,11,10,1, 12.0,1,1, -4.867, 10494.454, 473.812, 52847.374 25/11/24,06:13:20,12,10,1, 12.0,1,1, -4.867, 10494.490, 473.802, 52847.260 25/11/24,06:13:20,13,10,1, 12.0,1,1, -4.867, 10494.480, 473.798, 52847.295 25/11/24,06:13:20,14,10,1, 12.0,1,1, -4.867, 10494.505, 473.815, 52847.363 25/11/24,06:13:20,15,10,1, 12.0,1,1, -4.867, 10494.492, 473.796, 52847.362 25/11/24,06:13:20,16,10,1, 12.0,1,1, -4.867, 10494.514, 473.781, 52847.354 25/11/24,06:13:20,17,10,1, 12.0,1,1, -4.867, 10494.522, 473.780, 52847.388 25/11/24,06:13:20,18,10,1, 12.0,1,1, -4.867, 10494.528, 473.776, 52847.260 25/11/24,06:13:20,19,10,1, 12.0,1,1, -4.867, 10494.514, 473.778, 52847.306 25/11/24,06:13:21,00,10,1, 11.9,1,1, -4.872, 10494.508, 473.778, 52847.306 25/11/24,06:13:21,01,10,1, 11.9,1,1, -4.872, 10494.538, 473.779, 52847.356 25/11/24,06:13:21,02,10,1, 11.9,1,1, -4.872, 10494.565, 473.756, 52847.370 25/11/24,06:13:21,03,10,1, 11.9,1,1, -4.872, 10494.537, 473.784, 52847.307 25/11/24,06:13:21,04,10,1, 11.9,1,1, -4.872, 10494.561, 473.773, 52847.362 25/11/24,06:13:21,05,10,1, 11.9,1,1, -4.872, 10494.566, 473.777, 52847.384 25/11/24,06:13:21,06,10,1, 11.9,1,1, -4.872, 10494.574, 473.760, 52847.331 25/11/24,06:13:21,07,10,1, 11.9,1,1, -4.872, 10494.566, 473.780, 52847.407 25/11/24,06:13:21,08,10,1, 11.9,1,1, -4.872, 10494.598, 473.779, 52847.287 25/11/24,06:13:21,09,10,1, 11.9,1,1, -4.872, 10494.601, 473.779, 52847.390 25/11/24,06:13:21,10,10,1, 11.9,1,1, -4.872, 10494.616, 473.759, 52847.363 25/11/24,06:13:21,11,10,1, 11.9,1,1, -4.872, 10494.576, 473.773, 52847.415 25/11/24,06:13:21,12,10,1, 11.9,1,1, -4.872, 10494.608, 473.768, 52847.316 25/11/24,06:13:21,13,10,1, 11.9,1,1, -4.872, 10494.625, 473.762, 52847.316 25/11/24,06:13:21,14,10,1, 11.9,1,1, -4.872, 10494.626, 473.731, 52847.321 25/11/24,06:13:21,15,10,1, 11.9,1,1, -4.872, 10494.650, 473.759, 52847.314 25/11/24,06:13:21,16,10,1, 11.9,1,1, -4.872, 10494.641, 473.739, 52847.308 25/11/24,06:13:21,17,10,1, 11.9,1,1, -4.872, 10494.664, 473.730, 52847.333 25/11/24,06:13:21,18,10,1, 11.9,1,1, -4.872, 10494.673, 473.746, 52847.377 25/11/24,06:13:21,19,10,1, 11.9,1,1, -4.872, 10494.685, 473.734, 52847.325 25/11/24,06:13:22,00,11,1, 12.0,1,1, -4.873, 10494.683, 473.734, 52847.325 25/11/24,06:13:22,01,11,1, 12.0,1,1, -4.873, 10494.681, 473.730, 52847.385 25/11/24,06:13:22,02,11,1, 12.0,1,1, -4.873, 10494.686, 473.716, 52847.350 25/11/24,06:13:22,03,11,1, 12.0,1,1, -4.873, 10494.714, 473.713, 52847.373 25/11/24,06:13:22,04,11,1, 12.0,1,1, -4.873, 10494.701, 473.711, 52847.347 25/11/24,06:13:22,05,11,1, 12.0,1,1, -4.873, 10494.699, 473.723, 52847.393 25/11/24,06:13:22,06,11,1, 12.0,1,1, -4.873, 10494.731, 473.723, 52847.323 25/11/24,06:13:22,07,11,1, 12.0,1,1, -4.873, 10494.732, 473.724, 52847.344 25/11/24,06:13:22,08,11,1, 12.0,1,1, -4.873, 10494.706, 473.723, 52847.369 25/11/24,06:13:22,09,11,1, 12.0,1,1, -4.873, 10494.746, 473.717, 52847.292 25/11/24,06:13:22,10,11,1, 12.0,1,1, -4.873, 10494.739, 473.731, 52847.360 25/11/24,06:13:22,11,11,1, 12.0,1,1, -4.873, 10494.754, 473.711, 52847.413 25/11/24,06:13:22,12,11,1, 12.0,1,1, -4.873, 10494.766, 473.710, 52847.410 25/11/24,06:13:22,13,11,1, 12.0,1,1, -4.873, 10494.763, 473.726, 52847.348 25/11/24,06:13:22,14,11,1, 12.0,1,1, -4.873, 10494.774, 473.729, 52847.425 25/11/24,06:13:22,15,11,1, 12.0,1,1, -4.873, 10494.800, 473.714, 52847.350 25/11/24,06:13:22,16,11,1, 12.0,1,1, -4.873, 10494.810, 473.723, 52847.336 25/11/24,06:13:22,17,11,1, 12.0,1,1, -4.873, 10494.820, 473.716, 52847.364 25/11/24,06:13:22,18,11,1, 12.0,1,1, -4.873, 10494.802, 473.710, 52847.362 25/11/24,06:13:22,19,11,1, 12.0,1,1, -4.873, 10494.835, 473.691, 52847.361 25/11/24,06:13:23,00,11,1, 11.9,1,1, -4.875, 10494.833, 473.691, 52847.361 25/11/24,06:13:23,01,11,1, 11.9,1,1, -4.875, 10494.835, 473.709, 52847.406 25/11/24,06:13:23,02,11,1, 11.9,1,1, -4.875, 10494.834, 473.720, 52847.418 25/11/24,06:13:23,03,11,1, 11.9,1,1, -4.875, 10494.850, 473.709, 52847.403 25/11/24,06:13:23,04,11,1, 11.9,1,1, -4.875, 10494.850, 473.717, 52847.433 25/11/24,06:13:23,05,11,1, 11.9,1,1, -4.875, 10494.863, 473.724, 52847.432 25/11/24,06:13:23,06,11,1, 11.9,1,1, -4.875, 10494.834, 473.707, 52847.404 25/11/24,06:13:23,07,11,1, 11.9,1,1, -4.875, 10494.853, 473.707, 52847.412 25/11/24,06:13:23,08,11,1, 11.9,1,1, -4.875, 10494.862, 473.725, 52847.463 25/11/24,06:13:23,09,11,1, 11.9,1,1, -4.875, 10494.873, 473.703, 52847.431 25/11/24,06:13:23,10,11,1, 11.9,1,1, -4.875, 10494.882, 473.735, 52847.414 25/11/24,06:13:23,11,11,1, 11.9,1,1, -4.875, 10494.889, 473.695, 52847.464 25/11/24,06:13:23,12,11,1, 11.9,1,1, -4.875, 10494.914, 473.720, 52847.396 25/11/24,06:13:23,13,11,1, 11.9,1,1, -4.875, 10494.886, 473.745, 52847.493 25/11/24,06:13:23,14,11,1, 11.9,1,1, -4.875, 10494.921, 473.702, 52847.436 25/11/24,06:13:23,15,11,1, 11.9,1,1, -4.875, 10494.910, 473.706, 52847.408 25/11/24,06:13:23,16,11,1, 11.9,1,1, -4.875, 10494.910, 473.710, 52847.432 25/11/24,06:13:23,17,11,1, 11.9,1,1, -4.875, 10494.941, 473.694, 52847.527 25/11/24,06:13:23,18,11,1, 11.9,1,1, -4.875, 10494.951, 473.712, 52847.529 25/11/24,06:13:23,19,11,1, 11.9,1,1, -4.875, 10494.930, 473.718, 52847.471 25/11/24,06:13:24,00,11,1, 11.9,1,1, -4.873, 10494.925, 473.718, 52847.471 25/11/24,06:13:24,01,11,1, 11.9,1,1, -4.873, 10494.953, 473.697, 52847.464 25/11/24,06:13:24,02,11,1, 11.9,1,1, -4.873, 10494.970, 473.690, 52847.508 25/11/24,06:13:24,03,11,1, 11.9,1,1, -4.873, 10494.975, 473.692, 52847.489 25/11/24,06:13:24,04,11,1, 11.9,1,1, -4.873, 10494.968, 473.684, 52847.515 25/11/24,06:13:24,05,11,1, 11.9,1,1, -4.873, 10494.989, 473.676, 52847.575 25/11/24,06:13:24,06,11,1, 11.9,1,1, -4.873, 10494.994, 473.671, 52847.461 25/11/24,06:13:24,07,11,1, 11.9,1,1, -4.873, 10494.995, 473.663, 52847.503 25/11/24,06:13:24,08,11,1, 11.9,1,1, -4.873, 10495.011, 473.671, 52847.534 25/11/24,06:13:24,09,11,1, 11.9,1,1, -4.873, 10495.010, 473.659, 52847.541 25/11/24,06:13:24,10,11,1, 11.9,1,1, -4.873, 10495.002, 473.653, 52847.507 25/11/24,06:13:24,11,11,1, 11.9,1,1, -4.873, 10495.033, 473.667, 52847.555 25/11/24,06:13:24,12,11,1, 11.9,1,1, -4.873, 10495.025, 473.668, 52847.494 25/11/24,06:13:24,13,11,1, 11.9,1,1, -4.873, 10495.052, 473.653, 52847.482 25/11/24,06:13:24,14,11,1, 11.9,1,1, -4.873, 10495.064, 473.658, 52847.494 25/11/24,06:13:24,15,11,1, 11.9,1,1, -4.873, 10495.082, 473.643, 52847.531 25/11/24,06:13:24,16,11,1, 11.9,1,1, -4.873, 10495.085, 473.652, 52847.491 25/11/24,06:13:24,17,11,1, 11.9,1,1, -4.873, 10495.103, 473.656, 52847.590 25/11/24,06:13:24,18,11,1, 11.9,1,1, -4.873, 10495.080, 473.642, 52847.516 25/11/24,06:13:24,19,11,1, 11.9,1,1, -4.873, 10495.077, 473.634, 52847.480 25/11/24,06:13:25,00,11,1, 12.0,1,1, -4.874, 10495.075, 473.634, 52847.480 25/11/24,06:13:25,01,11,1, 12.0,1,1, -4.874, 10495.108, 473.653, 52847.595 25/11/24,06:13:25,02,11,1, 12.0,1,1, -4.874, 10495.138, 473.634, 52847.530 25/11/24,06:13:25,03,11,1, 12.0,1,1, -4.874, 10495.130, 473.647, 52847.524 25/11/24,06:13:25,04,11,1, 12.0,1,1, -4.874, 10495.141, 473.643, 52847.516 25/11/24,06:13:25,05,11,1, 12.0,1,1, -4.874, 10495.124, 473.633, 52847.574 25/11/24,06:13:25,06,11,1, 12.0,1,1, -4.874, 10495.165, 473.620, 52847.557 25/11/24,06:13:25,07,11,1, 12.0,1,1, -4.874, 10495.170, 473.644, 52847.608 25/11/24,06:13:25,08,11,1, 12.0,1,1, -4.874, 10495.163, 473.637, 52847.586 25/11/24,06:13:25,09,11,1, 12.0,1,1, -4.874, 10495.166, 473.630, 52847.540 25/11/24,06:13:25,10,11,1, 12.0,1,1, -4.874, 10495.169, 473.626, 52847.621 25/11/24,06:13:25,11,11,1, 12.0,1,1, -4.874, 10495.177, 473.633, 52847.605 25/11/24,06:13:25,12,11,1, 12.0,1,1, -4.874, 10495.178, 473.630, 52847.553 25/11/24,06:13:25,13,11,1, 12.0,1,1, -4.874, 10495.185, 473.648, 52847.622 25/11/24,06:13:25,14,11,1, 12.0,1,1, -4.874, 10495.215, 473.611, 52847.605 25/11/24,06:13:25,15,11,1, 12.0,1,1, -4.874, 10495.202, 473.623, 52847.601 25/11/24,06:13:25,16,11,1, 12.0,1,1, -4.874, 10495.222, 473.611, 52847.610 25/11/24,06:13:25,17,11,1, 12.0,1,1, -4.874, 10495.239, 473.634, 52847.618 25/11/24,06:13:25,18,11,1, 12.0,1,1, -4.874, 10495.266, 473.616, 52847.612 25/11/24,06:13:25,19,11,1, 12.0,1,1, -4.874, 10495.263, 473.626, 52847.658 25/11/24,06:13:26,00,11,1, 12.0,1,1, -4.873, 10495.259, 473.626, 52847.658 25/11/24,06:13:26,01,11,1, 12.0,1,1, -4.873, 10495.273, 473.623, 52847.652 25/11/24,06:13:26,02,11,1, 12.0,1,1, -4.873, 10495.256, 473.602, 52847.609 25/11/24,06:13:26,03,11,1, 12.0,1,1, -4.873, 10495.270, 473.595, 52847.626 25/11/24,06:13:26,04,11,1, 12.0,1,1, -4.873, 10495.280, 473.592, 52847.594 25/11/24,06:13:26,05,11,1, 12.0,1,1, -4.873, 10495.310, 473.578, 52847.659 25/11/24,06:13:26,06,11,1, 12.0,1,1, -4.873, 10495.313, 473.582, 52847.627 25/11/24,06:13:26,07,11,1, 12.0,1,1, -4.873, 10495.297, 473.588, 52847.577 25/11/24,06:13:26,08,11,1, 12.0,1,1, -4.873, 10495.320, 473.574, 52847.699 25/11/24,06:13:26,09,11,1, 12.0,1,1, -4.873, 10495.322, 473.578, 52847.617 25/11/24,06:13:26,10,11,1, 12.0,1,1, -4.873, 10495.336, 473.579, 52847.673 25/11/24,06:13:26,11,11,1, 12.0,1,1, -4.873, 10495.323, 473.597, 52847.657 25/11/24,06:13:26,12,11,1, 12.0,1,1, -4.873, 10495.323, 473.598, 52847.683 25/11/24,06:13:26,13,11,1, 12.0,1,1, -4.873, 10495.344, 473.587, 52847.684 25/11/24,06:13:26,14,11,1, 12.0,1,1, -4.873, 10495.365, 473.585, 52847.700 25/11/24,06:13:26,15,11,1, 12.0,1,1, -4.873, 10495.362, 473.571, 52847.637 25/11/24,06:13:26,16,11,1, 12.0,1,1, -4.873, 10495.383, 473.580, 52847.670 25/11/24,06:13:26,17,11,1, 12.0,1,1, -4.873, 10495.350, 473.567, 52847.632 25/11/24,06:13:26,18,11,1, 12.0,1,1, -4.873, 10495.387, 473.580, 52847.708 25/11/24,06:13:26,19,11,1, 12.0,1,1, -4.873, 10495.405, 473.568, 52847.700 25/11/24,06:13:27,00,10,1, 11.9,1,1, -4.873, 10495.400, 473.568, 52847.700 25/11/24,06:13:27,01,10,1, 11.9,1,1, -4.873, 10495.432, 473.551, 52847.631 25/11/24,06:13:27,02,10,1, 11.9,1,1, -4.873, 10495.448, 473.549, 52847.528 25/11/24,06:13:27,03,10,1, 11.9,1,1, -4.873, 10495.420, 473.532, 52847.663 25/11/24,06:13:27,04,10,1, 11.9,1,1, -4.873, 10495.436, 473.533, 52847.655 25/11/24,06:13:27,05,10,1, 11.9,1,1, -4.873, 10495.446, 473.521, 52847.690 25/11/24,06:13:27,06,10,1, 11.9,1,1, -4.873, 10495.454, 473.524, 52847.683 25/11/24,06:13:27,07,10,1, 11.9,1,1, -4.873, 10495.449, 473.543, 52847.739 25/11/24,06:13:27,08,10,1, 11.9,1,1, -4.873, 10495.458, 473.528, 52847.670 25/11/24,06:13:27,09,10,1, 11.9,1,1, -4.873, 10495.459, 473.557, 52847.704 25/11/24,06:13:27,10,10,1, 11.9,1,1, -4.873, 10495.472, 473.535, 52847.780 25/11/24,06:13:27,11,10,1, 11.9,1,1, -4.873, 10495.485, 473.533, 52847.838 25/11/24,06:13:27,12,10,1, 11.9,1,1, -4.873, 10495.497, 473.524, 52847.746 25/11/24,06:13:27,13,10,1, 11.9,1,1, -4.873, 10495.494, 473.533, 52847.785 25/11/24,06:13:27,14,10,1, 11.9,1,1, -4.873, 10495.511, 473.532, 52847.817 25/11/24,06:13:27,15,10,1, 11.9,1,1, -4.873, 10495.497, 473.552, 52847.726 25/11/24,06:13:27,16,10,1, 11.9,1,1, -4.873, 10495.509, 473.533, 52847.775 25/11/24,06:13:27,17,10,1, 11.9,1,1, -4.873, 10495.524, 473.546, 52847.771 25/11/24,06:13:27,18,10,1, 11.9,1,1, -4.873, 10495.538, 473.538, 52847.777 25/11/24,06:13:27,19,10,1, 11.9,1,1, -4.873, 10495.556, 473.540, 52847.733 25/11/24,06:13:28,00,11,1, 11.9,1,1, -4.873, 10495.551, 473.540, 52847.733 25/11/24,06:13:28,01,11,1, 11.9,1,1, -4.873, 10495.541, 473.526, 52847.874 25/11/24,06:13:28,02,11,1, 11.9,1,1, -4.873, 10495.537, 473.511, 52847.847 25/11/24,06:13:28,03,11,1, 11.9,1,1, -4.873, 10495.591, 473.518, 52847.765 25/11/24,06:13:28,04,11,1, 11.9,1,1, -4.873, 10495.552, 473.527, 52847.815 25/11/24,06:13:28,05,11,1, 11.9,1,1, -4.873, 10495.601, 473.501, 52847.507 25/11/24,06:13:28,06,11,1, 11.9,1,1, -4.873, 10495.568, 473.533, 52847.838 25/11/24,06:13:28,07,11,1, 11.9,1,1, -4.873, 10495.542, 473.535, 52847.845 25/11/24,06:13:28,08,11,1, 11.9,1,1, -4.873, 10495.575, 473.529, 52847.819 25/11/24,06:13:28,09,11,1, 11.9,1,1, -4.873, 10495.607, 473.537, 52847.850 25/11/24,06:13:28,10,11,1, 11.9,1,1, -4.873, 10495.609, 473.531, 52847.902 25/11/24,06:13:28,11,11,1, 11.9,1,1, -4.873, 10495.612, 473.536, 52847.889 25/11/24,06:13:28,12,11,1, 11.9,1,1, -4.873, 10495.610, 473.521, 52847.947 25/11/24,06:13:28,13,11,1, 11.9,1,1, -4.873, 10495.637, 473.533, 52847.913 25/11/24,06:13:28,14,11,1, 11.9,1,1, -4.873, 10495.616, 473.512, 52847.896 25/11/24,06:13:28,15,11,1, 11.9,1,1, -4.873, 10495.629, 473.532, 52847.872 25/11/24,06:13:28,16,11,1, 11.9,1,1, -4.873, 10495.633, 473.525, 52847.902 25/11/24,06:13:28,17,11,1, 11.9,1,1, -4.873, 10495.625, 473.504, 52847.858 25/11/24,06:13:28,18,11,1, 11.9,1,1, -4.873, 10495.659, 473.503, 52847.871 25/11/24,06:13:28,19,11,1, 11.9,1,1, -4.873, 10495.671, 473.479, 52847.680 25/11/24,06:13:29,00,11,1, 12.0,1,1, -4.871, 10495.667, 473.479, 52847.680 25/11/24,06:13:29,01,11,1, 12.0,1,1, -4.871, 10495.640, 473.495, 52847.874 25/11/24,06:13:29,02,11,1, 12.0,1,1, -4.871, 10495.619, 473.496, 52847.973 25/11/24,06:13:29,03,11,1, 12.0,1,1, -4.871, 10495.679, 473.491, 52847.933 25/11/24,06:13:29,04,11,1, 12.0,1,1, -4.871, 10495.656, 473.488, 52847.966 25/11/24,06:13:29,05,11,1, 12.0,1,1, -4.871, 10495.679, 473.474, 52847.931 25/11/24,06:13:29,06,11,1, 12.0,1,1, -4.871, 10495.663, 473.469, 52847.926 25/11/24,06:13:29,07,11,1, 12.0,1,1, -4.871, 10495.650, 473.470, 52847.944 25/11/24,06:13:29,08,11,1, 12.0,1,1, -4.871, 10495.665, 473.439, 52847.868 25/11/24,06:13:29,09,11,1, 12.0,1,1, -4.871, 10495.689, 473.446, 52847.962 25/11/24,06:13:29,10,11,1, 12.0,1,1, -4.871, 10495.688, 473.449, 52847.962 25/11/24,06:13:29,11,11,1, 12.0,1,1, -4.871, 10495.680, 473.455, 52847.905 25/11/24,06:13:29,12,11,1, 12.0,1,1, -4.871, 10495.694, 473.446, 52847.979 25/11/24,06:13:29,13,11,1, 12.0,1,1, -4.871, 10495.691, 473.425, 52847.986 25/11/24,06:13:29,14,11,1, 12.0,1,1, -4.871, 10495.686, 473.425, 52847.937 25/11/24,06:13:29,15,11,1, 12.0,1,1, -4.871, 10495.703, 473.447, 52847.987 25/11/24,06:13:29,16,11,1, 12.0,1,1, -4.871, 10495.700, 473.452, 52847.952 25/11/24,06:13:29,17,11,1, 12.0,1,1, -4.871, 10495.708, 473.430, 52847.929 25/11/24,06:13:29,18,11,1, 12.0,1,1, -4.871, 10495.728, 473.422, 52848.038 25/11/24,06:13:29,19,11,1, 12.0,1,1, -4.871, 10495.701, 473.401, 52848.002 25/11/24,06:13:30,00,11,1, 11.9,1,1, -4.872, 10495.692, 473.401, 52848.002 25/11/24,06:13:30,01,11,1, 11.9,1,1, -4.872, 10495.722, 473.407, 52847.962 25/11/24,06:13:30,02,11,1, 11.9,1,1, -4.872, 10495.706, 473.407, 52848.038 25/11/24,06:13:30,03,11,1, 11.9,1,1, -4.872, 10495.737, 473.400, 52848.019 25/11/24,06:13:30,04,11,1, 11.9,1,1, -4.872, 10495.749, 473.364, 52847.977 25/11/24,06:13:30,05,11,1, 11.9,1,1, -4.872, 10495.749, 473.387, 52848.014 25/11/24,06:13:30,06,11,1, 11.9,1,1, -4.872, 10495.748, 473.376, 52847.992 25/11/24,06:13:30,07,11,1, 11.9,1,1, -4.872, 10495.742, 473.387, 52848.007 25/11/24,06:13:30,08,11,1, 11.9,1,1, -4.872, 10495.777, 473.395, 52848.064 25/11/24,06:13:30,09,11,1, 11.9,1,1, -4.872, 10495.756, 473.369, 52848.028 25/11/24,06:13:30,10,11,1, 11.9,1,1, -4.872, 10495.782, 473.375, 52848.035 25/11/24,06:13:30,11,11,1, 11.9,1,1, -4.872, 10495.785, 473.363, 52848.032 25/11/24,06:13:30,12,11,1, 11.9,1,1, -4.872, 10495.814, 473.371, 52848.067 25/11/24,06:13:30,13,11,1, 11.9,1,1, -4.872, 10495.789, 473.368, 52848.020 25/11/24,06:13:30,14,11,1, 11.9,1,1, -4.872, 10495.825, 473.359, 52848.022 25/11/24,06:13:30,15,11,1, 11.9,1,1, -4.872, 10495.812, 473.359, 52848.091 25/11/24,06:13:30,16,11,1, 11.9,1,1, -4.872, 10495.830, 473.335, 52848.033 25/11/24,06:13:30,17,11,1, 11.9,1,1, -4.872, 10495.819, 473.329, 52848.050 25/11/24,06:13:30,18,11,1, 11.9,1,1, -4.872, 10495.834, 473.343, 52848.025 25/11/24,06:13:30,19,11,1, 11.9,1,1, -4.872, 10495.848, 473.318, 52848.102 25/11/24,06:13:31,00,11,1, 11.9,1,1, -4.871, 10495.843, 473.318, 52848.102 25/11/24,06:13:31,01,11,1, 11.9,1,1, -4.871, 10495.840, 473.312, 52848.140 25/11/24,06:13:31,02,11,1, 11.9,1,1, -4.871, 10495.844, 473.293, 52848.116 25/11/24,06:13:31,03,11,1, 11.9,1,1, -4.871, 10495.848, 473.327, 52848.143 25/11/24,06:13:31,04,11,1, 11.9,1,1, -4.871, 10495.864, 473.279, 52848.164 25/11/24,06:13:31,05,11,1, 11.9,1,1, -4.871, 10495.886, 473.279, 52848.102 25/11/24,06:13:31,06,11,1, 11.9,1,1, -4.871, 10495.874, 473.279, 52848.122 25/11/24,06:13:31,07,11,1, 11.9,1,1, -4.871, 10495.885, 473.243, 52848.096 25/11/24,06:13:31,08,11,1, 11.9,1,1, -4.871, 10495.891, 473.231, 52848.061 25/11/24,06:13:31,09,11,1, 11.9,1,1, -4.871, 10495.907, 473.228, 52848.188 25/11/24,06:13:31,10,11,1, 11.9,1,1, -4.871, 10495.917, 473.215, 52848.115 25/11/24,06:13:31,11,11,1, 11.9,1,1, -4.871, 10495.917, 473.195, 52848.100 25/11/24,06:13:31,12,11,1, 11.9,1,1, -4.871, 10495.926, 473.232, 52848.182 25/11/24,06:13:31,13,11,1, 11.9,1,1, -4.871, 10495.938, 473.187, 52848.105 25/11/24,06:13:31,14,11,1, 11.9,1,1, -4.871, 10495.956, 473.175, 52848.122 25/11/24,06:13:31,15,11,1, 11.9,1,1, -4.871, 10495.953, 473.178, 52848.203 25/11/24,06:13:31,16,11,1, 11.9,1,1, -4.871, 10495.935, 473.151, 52848.172 25/11/24,06:13:31,17,11,1, 11.9,1,1, -4.871, 10495.981, 473.143, 52848.193 25/11/24,06:13:31,18,11,1, 11.9,1,1, -4.871, 10495.952, 473.136, 52848.163 25/11/24,06:13:31,19,11,1, 11.9,1,1, -4.871, 10495.967, 473.136, 52848.142 25/11/24,06:13:32,00,11,1, 11.9,1,1, -4.874, 10495.960, 473.136, 52848.142 25/11/24,06:13:32,01,11,1, 11.9,1,1, -4.874, 10495.980, 473.138, 52848.165 25/11/24,06:13:32,02,11,1, 11.9,1,1, -4.874, 10495.976, 473.124, 52848.112 25/11/24,06:13:32,03,11,1, 11.9,1,1, -4.874, 10495.975, 473.103, 52848.145 25/11/24,06:13:32,04,11,1, 11.9,1,1, -4.874, 10495.990, 473.094, 52848.156 25/11/24,06:13:32,05,11,1, 11.9,1,1, -4.874, 10495.967, 473.095, 52848.165 25/11/24,06:13:32,06,11,1, 11.9,1,1, -4.874, 10495.989, 473.095, 52848.165 25/11/24,06:13:32,07,11,1, 11.9,1,1, -4.874, 10496.011, 473.068, 52848.176 25/11/24,06:13:32,08,11,1, 11.9,1,1, -4.874, 10496.018, 473.058, 52848.190 25/11/24,06:13:32,09,11,1, 11.9,1,1, -4.874, 10496.012, 473.066, 52848.233 25/11/24,06:13:32,10,11,1, 11.9,1,1, -4.874, 10496.029, 473.065, 52848.232 25/11/24,06:13:32,11,11,1, 11.9,1,1, -4.874, 10496.047, 473.061, 52848.197 25/11/24,06:13:32,12,11,1, 11.9,1,1, -4.874, 10496.058, 473.067, 52848.259 25/11/24,06:13:32,13,11,1, 11.9,1,1, -4.874, 10496.049, 473.045, 52848.176 25/11/24,06:13:32,14,11,1, 11.9,1,1, -4.874, 10496.036, 473.042, 52848.211 25/11/24,06:13:32,15,11,1, 11.9,1,1, -4.874, 10496.062, 473.057, 52848.221 25/11/24,06:13:32,16,11,1, 11.9,1,1, -4.874, 10496.091, 473.058, 52848.229 25/11/24,06:13:32,17,11,1, 11.9,1,1, -4.874, 10496.071, 473.053, 52848.234 25/11/24,06:13:32,18,11,1, 11.9,1,1, -4.874, 10496.098, 473.020, 52848.206 25/11/24,06:13:32,19,11,1, 11.9,1,1, -4.874, 10496.083, 473.053, 52848.239 25/11/24,06:13:33,00,11,1, 11.9,1,1, -4.874, 10496.076, 473.053, 52848.239 25/11/24,06:13:33,01,11,1, 11.9,1,1, -4.874, 10496.095, 473.007, 52848.203 25/11/24,06:13:33,02,11,1, 11.9,1,1, -4.874, 10496.088, 473.004, 52848.259 25/11/24,06:13:33,03,11,1, 11.9,1,1, -4.874, 10496.097, 472.996, 52848.251 25/11/24,06:13:33,04,11,1, 11.9,1,1, -4.874, 10496.122, 472.989, 52848.234 25/11/24,06:13:33,05,11,1, 11.9,1,1, -4.874, 10496.117, 472.985, 52848.212 25/11/24,06:13:33,06,11,1, 11.9,1,1, -4.874, 10496.127, 472.969, 52848.169 25/11/24,06:13:33,07,11,1, 11.9,1,1, -4.874, 10496.133, 472.982, 52848.196 25/11/24,06:13:33,08,11,1, 11.9,1,1, -4.874, 10496.137, 472.975, 52848.301 25/11/24,06:13:33,09,11,1, 11.9,1,1, -4.874, 10496.165, 472.984, 52848.223 25/11/24,06:13:33,10,11,1, 11.9,1,1, -4.874, 10496.168, 472.962, 52848.273 25/11/24,06:13:33,11,11,1, 11.9,1,1, -4.874, 10496.181, 472.956, 52848.277 25/11/24,06:13:33,12,11,1, 11.9,1,1, -4.874, 10496.155, 472.938, 52848.212 25/11/24,06:13:33,13,11,1, 11.9,1,1, -4.874, 10496.184, 472.941, 52848.182 25/11/24,06:13:33,14,11,1, 11.9,1,1, -4.874, 10496.172, 472.948, 52848.252 25/11/24,06:13:33,15,11,1, 11.9,1,1, -4.874, 10496.190, 472.939, 52848.258 25/11/24,06:13:33,16,11,1, 11.9,1,1, -4.874, 10496.204, 472.930, 52848.299 25/11/24,06:13:33,17,11,1, 11.9,1,1, -4.874, 10496.199, 472.939, 52848.274 25/11/24,06:13:33,18,11,1, 11.9,1,1, -4.874, 10496.208, 472.947, 52848.232 25/11/24,06:13:33,19,11,1, 11.9,1,1, -4.874, 10496.177, 472.960, 52848.284 25/11/24,06:13:34,00,11,1, 12.0,1,1, -4.871, 10496.176, 472.960, 52848.284 25/11/24,06:13:34,01,11,1, 12.0,1,1, -4.871, 10496.213, 472.933, 52848.282 25/11/24,06:13:34,02,11,1, 12.0,1,1, -4.871, 10496.206, 472.933, 52848.353 25/11/24,06:13:34,03,11,1, 12.0,1,1, -4.871, 10496.239, 472.936, 52848.271 25/11/24,06:13:34,04,11,1, 12.0,1,1, -4.871, 10496.225, 472.935, 52848.291 25/11/24,06:13:34,05,11,1, 12.0,1,1, -4.871, 10496.220, 472.951, 52848.297 25/11/24,06:13:34,06,11,1, 12.0,1,1, -4.871, 10496.256, 472.926, 52848.281 25/11/24,06:13:34,07,11,1, 12.0,1,1, -4.871, 10496.239, 472.937, 52848.387 25/11/24,06:13:34,08,11,1, 12.0,1,1, -4.871, 10496.264, 472.928, 52848.314 25/11/24,06:13:34,09,11,1, 12.0,1,1, -4.871, 10496.261, 472.936, 52848.306 25/11/24,06:13:34,10,11,1, 12.0,1,1, -4.871, 10496.261, 472.942, 52848.296 25/11/24,06:13:34,11,11,1, 12.0,1,1, -4.871, 10496.254, 472.963, 52848.350 25/11/24,06:13:34,12,11,1, 12.0,1,1, -4.871, 10496.299, 472.982, 52848.328 25/11/24,06:13:34,13,11,1, 12.0,1,1, -4.871, 10496.289, 472.951, 52848.329 25/11/24,06:13:34,14,11,1, 12.0,1,1, -4.871, 10496.283, 472.982, 52848.357 25/11/24,06:13:34,15,11,1, 12.0,1,1, -4.871, 10496.307, 472.972, 52848.367 25/11/24,06:13:34,16,11,1, 12.0,1,1, -4.871, 10496.307, 472.983, 52848.317 25/11/24,06:13:34,17,11,1, 12.0,1,1, -4.871, 10496.273, 472.960, 52848.356 25/11/24,06:13:34,18,11,1, 12.0,1,1, -4.871, 10496.304, 472.977, 52848.356 25/11/24,06:13:34,19,11,1, 12.0,1,1, -4.871, 10496.295, 472.993, 52848.370 25/11/24,06:13:35,00,11,1, 12.0,1,1, -4.878, 10496.293, 472.993, 52848.370 25/11/24,06:13:35,01,11,1, 12.0,1,1, -4.878, 10496.317, 473.012, 52848.378 25/11/24,06:13:35,02,11,1, 12.0,1,1, -4.878, 10496.341, 473.005, 52848.383 25/11/24,06:13:35,03,11,1, 12.0,1,1, -4.878, 10496.308, 473.009, 52848.477 25/11/24,06:13:35,04,11,1, 12.0,1,1, -4.878, 10496.314, 473.009, 52848.412 25/11/24,06:13:35,05,11,1, 12.0,1,1, -4.878, 10496.315, 473.017, 52848.382 25/11/24,06:13:35,06,11,1, 12.0,1,1, -4.878, 10496.331, 472.997, 52848.400 25/11/24,06:13:35,07,11,1, 12.0,1,1, -4.878, 10496.313, 473.015, 52848.347 25/11/24,06:13:35,08,11,1, 12.0,1,1, -4.878, 10496.322, 473.012, 52848.420 25/11/24,06:13:35,09,11,1, 12.0,1,1, -4.878, 10496.320, 472.999, 52848.399 25/11/24,06:13:35,10,11,1, 12.0,1,1, -4.878, 10496.346, 472.995, 52848.405 25/11/24,06:13:35,11,11,1, 12.0,1,1, -4.878, 10496.324, 473.010, 52848.449 25/11/24,06:13:35,12,11,1, 12.0,1,1, -4.878, 10496.350, 473.029, 52848.419 25/11/24,06:13:35,13,11,1, 12.0,1,1, -4.878, 10496.349, 473.019, 52848.399 25/11/24,06:13:35,14,11,1, 12.0,1,1, -4.878, 10496.333, 473.024, 52848.466 25/11/24,06:13:35,15,11,1, 12.0,1,1, -4.878, 10496.321, 473.028, 52848.488 25/11/24,06:13:35,16,11,1, 12.0,1,1, -4.878, 10496.332, 473.041, 52848.490 25/11/24,06:13:35,17,11,1, 12.0,1,1, -4.878, 10496.336, 473.040, 52848.512 25/11/24,06:13:35,18,11,1, 12.0,1,1, -4.878, 10496.340, 473.049, 52848.462 25/11/24,06:13:35,19,11,1, 12.0,1,1, -4.878, 10496.332, 473.061, 52848.483 25/11/24,06:13:36,00,11,1, 11.9,1,1, -4.873, 10496.327, 473.061, 52848.483 25/11/24,06:13:36,01,11,1, 11.9,1,1, -4.873, 10496.326, 473.060, 52848.451 25/11/24,06:13:36,02,11,1, 11.9,1,1, -4.873, 10496.328, 473.058, 52848.485 25/11/24,06:13:36,03,11,1, 11.9,1,1, -4.873, 10496.326, 473.041, 52848.490 25/11/24,06:13:36,04,11,1, 11.9,1,1, -4.873, 10496.354, 473.080, 52848.458 25/11/24,06:13:36,05,11,1, 11.9,1,1, -4.873, 10496.357, 473.094, 52848.555 25/11/24,06:13:36,06,11,1, 11.9,1,1, -4.873, 10496.354, 473.080, 52848.422 25/11/24,06:13:36,07,11,1, 11.9,1,1, -4.873, 10496.326, 473.065, 52848.525 25/11/24,06:13:36,08,11,1, 11.9,1,1, -4.873, 10496.341, 473.091, 52848.496 25/11/24,06:13:36,09,11,1, 11.9,1,1, -4.873, 10496.348, 473.087, 52848.511 25/11/24,06:13:36,10,11,1, 11.9,1,1, -4.873, 10496.351, 473.091, 52848.520 25/11/24,06:13:36,11,11,1, 11.9,1,1, -4.873, 10496.368, 473.087, 52848.596 25/11/24,06:13:36,12,11,1, 11.9,1,1, -4.873, 10496.384, 473.102, 52848.533 25/11/24,06:13:36,13,11,1, 11.9,1,1, -4.873, 10496.351, 473.105, 52848.590 25/11/24,06:13:36,14,11,1, 11.9,1,1, -4.873, 10496.328, 473.087, 52848.568 25/11/24,06:13:36,15,11,1, 11.9,1,1, -4.873, 10496.385, 473.099, 52848.556 25/11/24,06:13:36,16,11,1, 11.9,1,1, -4.873, 10496.373, 473.113, 52848.598 25/11/24,06:13:36,17,11,1, 11.9,1,1, -4.873, 10496.379, 473.116, 52848.548 25/11/24,06:13:36,18,11,1, 11.9,1,1, -4.873, 10496.364, 473.106, 52848.586 25/11/24,06:13:36,19,11,1, 11.9,1,1, -4.873, 10496.379, 473.078, 52848.542 25/11/24,06:13:37,00,10,1, 11.9,1,1, -4.867, 10496.377, 473.078, 52848.542 25/11/24,06:13:37,01,10,1, 11.9,1,1, -4.867, 10496.366, 473.159, 52848.637 25/11/24,06:13:37,02,10,1, 11.9,1,1, -4.867, 10496.368, 473.118, 52848.565 25/11/24,06:13:37,03,10,1, 11.9,1,1, -4.867, 10496.349, 473.122, 52848.661 25/11/24,06:13:37,04,10,1, 11.9,1,1, -4.867, 10496.373, 473.114, 52848.545 25/11/24,06:13:37,05,10,1, 11.9,1,1, -4.867, 10496.357, 473.099, 52848.540 25/11/24,06:13:37,06,10,1, 11.9,1,1, -4.867, 10496.375, 473.128, 52848.629 25/11/24,06:13:37,07,10,1, 11.9,1,1, -4.867, 10496.382, 473.128, 52848.642 25/11/24,06:13:37,08,10,1, 11.9,1,1, -4.867, 10496.367, 473.107, 52848.595 25/11/24,06:13:37,09,10,1, 11.9,1,1, -4.867, 10496.383, 473.112, 52848.565 25/11/24,06:13:37,10,10,1, 11.9,1,1, -4.867, 10496.377, 473.145, 52848.692 25/11/24,06:13:37,11,10,1, 11.9,1,1, -4.867, 10496.373, 473.115, 52848.609 25/11/24,06:13:37,12,10,1, 11.9,1,1, -4.867, 10496.367, 473.109, 52848.612 25/11/24,06:13:37,13,10,1, 11.9,1,1, -4.867, 10496.388, 473.107, 52848.609 25/11/24,06:13:37,14,10,1, 11.9,1,1, -4.867, 10496.374, 473.123, 52848.621 25/11/24,06:13:37,15,10,1, 11.9,1,1, -4.867, 10496.387, 473.143, 52848.701 25/11/24,06:13:37,16,10,1, 11.9,1,1, -4.867, 10496.391, 473.137, 52848.664 25/11/24,06:13:37,17,10,1, 11.9,1,1, -4.867, 10496.377, 473.106, 52848.613 25/11/24,06:13:37,18,10,1, 11.9,1,1, -4.867, 10496.405, 473.110, 52848.654 25/11/24,06:13:37,19,10,1, 11.9,1,1, -4.867, 10496.378, 473.137, 52848.732 25/11/24,06:13:38,00,10,1, 11.8,1,1, -4.872, 10496.377, 473.137, 52848.732 25/11/24,06:13:38,01,10,1, 11.8,1,1, -4.872, 10496.370, 473.135, 52848.633 25/11/24,06:13:38,02,10,1, 11.8,1,1, -4.872, 10496.391, 473.142, 52848.683 25/11/24,06:13:38,03,10,1, 11.8,1,1, -4.872, 10496.400, 473.137, 52848.692 25/11/24,06:13:38,04,10,1, 11.8,1,1, -4.872, 10496.358, 473.129, 52848.681 25/11/24,06:13:38,05,10,1, 11.8,1,1, -4.872, 10496.387, 473.119, 52848.653 25/11/24,06:13:38,06,10,1, 11.8,1,1, -4.872, 10496.383, 473.122, 52848.624 25/11/24,06:13:38,07,10,1, 11.8,1,1, -4.872, 10496.383, 473.105, 52848.704 25/11/24,06:13:38,08,10,1, 11.8,1,1, -4.872, 10496.399, 473.135, 52848.665 25/11/24,06:13:38,09,10,1, 11.8,1,1, -4.872, 10496.390, 473.149, 52848.658 25/11/24,06:13:38,10,10,1, 11.8,1,1, -4.872, 10496.424, 473.136, 52848.636 25/11/24,06:13:38,11,10,1, 11.8,1,1, -4.872, 10496.393, 473.133, 52848.771 25/11/24,06:13:38,12,10,1, 11.8,1,1, -4.872, 10496.420, 473.132, 52848.705 25/11/24,06:13:38,13,10,1, 11.8,1,1, -4.872, 10496.418, 473.103, 52848.739 25/11/24,06:13:38,14,10,1, 11.8,1,1, -4.872, 10496.412, 473.146, 52848.689 25/11/24,06:13:38,15,10,1, 11.8,1,1, -4.872, 10496.408, 473.109, 52848.702 25/11/24,06:13:38,16,10,1, 11.8,1,1, -4.872, 10496.425, 473.106, 52848.723 25/11/24,06:13:38,17,10,1, 11.8,1,1, -4.872, 10496.429, 473.105, 52848.689 25/11/24,06:13:38,18,10,1, 11.8,1,1, -4.872, 10496.434, 473.120, 52848.729 25/11/24,06:13:38,19,10,1, 11.8,1,1, -4.872, 10496.418, 473.124, 52848.756 25/11/24,06:13:39,00,10,1, 11.9,1,1, -4.871, 10496.410, 473.124, 52848.756 25/11/24,06:13:39,01,10,1, 11.9,1,1, -4.871, 10496.422, 473.111, 52848.740 25/11/24,06:13:39,02,10,1, 11.9,1,1, -4.871, 10496.415, 473.103, 52848.757 25/11/24,06:13:39,03,10,1, 11.9,1,1, -4.871, 10496.421, 473.126, 52848.768 25/11/24,06:13:39,04,10,1, 11.9,1,1, -4.871, 10496.438, 473.104, 52848.773 25/11/24,06:13:39,05,10,1, 11.9,1,1, -4.871, 10496.445, 473.112, 52848.750 25/11/24,06:13:39,06,10,1, 11.9,1,1, -4.871, 10496.449, 473.091, 52848.765 25/11/24,06:13:39,07,10,1, 11.9,1,1, -4.871, 10496.483, 473.087, 52848.816 25/11/24,06:13:39,08,10,1, 11.9,1,1, -4.871, 10496.454, 473.096, 52848.710 25/11/24,06:13:39,09,10,1, 11.9,1,1, -4.871, 10496.453, 473.121, 52848.821 25/11/24,06:13:39,10,10,1, 11.9,1,1, -4.871, 10496.498, 473.086, 52848.776 25/11/24,06:13:39,11,10,1, 11.9,1,1, -4.871, 10496.472, 473.063, 52848.723 25/11/24,06:13:39,12,10,1, 11.9,1,1, -4.871, 10496.500, 473.065, 52848.744 25/11/24,06:13:39,13,10,1, 11.9,1,1, -4.871, 10496.493, 473.074, 52848.777 25/11/24,06:13:39,14,10,1, 11.9,1,1, -4.871, 10496.478, 473.051, 52848.716 25/11/24,06:13:39,15,10,1, 11.9,1,1, -4.871, 10496.492, 473.066, 52848.840 25/11/24,06:13:39,16,10,1, 11.9,1,1, -4.871, 10496.504, 473.045, 52848.792 25/11/24,06:13:39,17,10,1, 11.9,1,1, -4.871, 10496.503, 473.040, 52848.755 25/11/24,06:13:39,18,10,1, 11.9,1,1, -4.871, 10496.484, 473.029, 52848.781 25/11/24,06:13:39,19,10,1, 11.9,1,1, -4.871, 10496.497, 473.067, 52848.839 25/11/24,06:13:40,00,10,1, 12.0,1,1, -4.872, 10496.494, 473.067, 52848.839 25/11/24,06:13:40,01,10,1, 12.0,1,1, -4.872, 10496.519, 473.039, 52848.802 25/11/24,06:13:40,02,10,1, 12.0,1,1, -4.872, 10496.503, 473.060, 52848.758 25/11/24,06:13:40,03,10,1, 12.0,1,1, -4.872, 10496.528, 473.038, 52848.834 25/11/24,06:13:40,04,10,1, 12.0,1,1, -4.872, 10496.550, 473.064, 52848.846 25/11/24,06:13:40,05,10,1, 12.0,1,1, -4.872, 10496.553, 473.055, 52848.838 25/11/24,06:13:40,06,10,1, 12.0,1,1, -4.872, 10496.527, 473.045, 52848.820 25/11/24,06:13:40,07,10,1, 12.0,1,1, -4.872, 10496.526, 473.055, 52848.817 25/11/24,06:13:40,08,10,1, 12.0,1,1, -4.872, 10496.525, 473.073, 52848.794 25/11/24,06:13:40,09,10,1, 12.0,1,1, -4.872, 10496.560, 473.063, 52848.867 25/11/24,06:13:40,10,10,1, 12.0,1,1, -4.872, 10496.566, 473.054, 52848.826 25/11/24,06:13:40,11,10,1, 12.0,1,1, -4.872, 10496.586, 473.091, 52848.834 25/11/24,06:13:40,12,10,1, 12.0,1,1, -4.872, 10496.570, 473.068, 52848.982 25/11/24,06:13:40,13,10,1, 12.0,1,1, -4.872, 10496.561, 473.072, 52848.729 25/11/24,06:13:40,14,10,1, 12.0,1,1, -4.872, 10496.537, 473.088, 52848.824 25/11/24,06:13:40,15,10,1, 12.0,1,1, -4.872, 10496.565, 473.078, 52848.833 25/11/24,06:13:40,16,10,1, 12.0,1,1, -4.872, 10496.561, 473.078, 52848.789 25/11/24,06:13:40,17,10,1, 12.0,1,1, -4.872, 10496.592, 473.068, 52848.826 25/11/24,06:13:40,18,10,1, 12.0,1,1, -4.872, 10496.579, 473.078, 52848.884 25/11/24,06:13:40,19,10,1, 12.0,1,1, -4.872, 10496.584, 473.082, 52848.927 25/11/24,06:13:41,00,10,1, 12.0,1,1, -4.873, 10496.577, 473.082, 52848.927 25/11/24,06:13:41,01,10,1, 12.0,1,1, -4.873, 10496.595, 473.098, 52848.878 25/11/24,06:13:41,02,10,1, 12.0,1,1, -4.873, 10496.597, 473.079, 52848.876 25/11/24,06:13:41,03,10,1, 12.0,1,1, -4.873, 10496.616, 473.078, 52848.809 25/11/24,06:13:41,04,10,1, 12.0,1,1, -4.873, 10496.586, 473.077, 52848.882 25/11/24,06:13:41,05,10,1, 12.0,1,1, -4.873, 10496.587, 473.101, 52848.908 25/11/24,06:13:41,06,10,1, 12.0,1,1, -4.873, 10496.585, 473.079, 52848.800 25/11/24,06:13:41,07,10,1, 12.0,1,1, -4.873, 10496.613, 473.068, 52848.933 25/11/24,06:13:41,08,10,1, 12.0,1,1, -4.873, 10496.600, 473.078, 52848.912 25/11/24,06:13:41,09,10,1, 12.0,1,1, -4.873, 10496.588, 473.069, 52848.846 25/11/24,06:13:41,10,10,1, 12.0,1,1, -4.873, 10496.584, 473.075, 52848.881 25/11/24,06:13:41,11,10,1, 12.0,1,1, -4.873, 10496.602, 473.061, 52848.868 25/11/24,06:13:41,12,10,1, 12.0,1,1, -4.873, 10496.593, 473.066, 52848.936 25/11/24,06:13:41,13,10,1, 12.0,1,1, -4.873, 10496.598, 473.085, 52848.909 25/11/24,06:13:41,14,10,1, 12.0,1,1, -4.873, 10496.584, 473.098, 52848.883 25/11/24,06:13:41,15,10,1, 12.0,1,1, -4.873, 10496.602, 473.102, 52848.954 25/11/24,06:13:41,16,10,1, 12.0,1,1, -4.873, 10496.598, 473.105, 52848.906 25/11/24,06:13:41,17,10,1, 12.0,1,1, -4.873, 10496.605, 473.098, 52848.933 25/11/24,06:13:41,18,10,1, 12.0,1,1, -4.873, 10496.608, 473.109, 52848.923 25/11/24,06:13:41,19,10,1, 12.0,1,1, -4.873, 10496.594, 473.093, 52848.899 25/11/24,06:13:42,00,10,1, 12.0,1,1, -4.874, 10496.585, 473.093, 52848.899 25/11/24,06:13:42,01,10,1, 12.0,1,1, -4.874, 10496.619, 473.072, 52848.936 25/11/24,06:13:42,02,10,1, 12.0,1,1, -4.874, 10496.601, 473.094, 52848.961 25/11/24,06:13:42,03,10,1, 12.0,1,1, -4.874, 10496.619, 473.089, 52848.992 25/11/24,06:13:42,04,10,1, 12.0,1,1, -4.874, 10496.625, 473.087, 52848.942 25/11/24,06:13:42,05,10,1, 12.0,1,1, -4.874, 10496.627, 473.090, 52848.897 25/11/24,06:13:42,06,10,1, 12.0,1,1, -4.874, 10496.650, 473.072, 52848.953 25/11/24,06:13:42,07,10,1, 12.0,1,1, -4.874, 10496.630, 473.073, 52848.927 25/11/24,06:13:42,08,10,1, 12.0,1,1, -4.874, 10496.649, 473.080, 52848.923 25/11/24,06:13:42,09,10,1, 12.0,1,1, -4.874, 10496.671, 473.092, 52849.240 25/11/24,06:13:42,10,10,1, 12.0,1,1, -4.874, 10496.681, 473.109, 52849.064 25/11/24,06:13:42,11,10,1, 12.0,1,1, -4.874, 10496.671, 473.097, 52848.919 25/11/24,06:13:42,12,10,1, 12.0,1,1, -4.874, 10496.681, 473.084, 52849.012 25/11/24,06:13:42,13,10,1, 12.0,1,1, -4.874, 10496.704, 473.091, 52849.049 25/11/24,06:13:42,14,10,1, 12.0,1,1, -4.874, 10496.700, 473.104, 52848.989 25/11/24,06:13:42,15,10,1, 12.0,1,1, -4.874, 10496.702, 473.085, 52849.049 25/11/24,06:13:42,16,10,1, 12.0,1,1, -4.874, 10496.708, 473.100, 52849.029 25/11/24,06:13:42,17,10,1, 12.0,1,1, -4.874, 10496.707, 473.089, 52849.073 25/11/24,06:13:42,18,10,1, 12.0,1,1, -4.874, 10496.729, 473.099, 52849.032 25/11/24,06:13:42,19,10,1, 12.0,1,1, -4.874, 10496.731, 473.099, 52849.047 25/11/24,06:13:43,00,10,1, 12.0,1,1, -4.871, 10496.727, 473.099, 52849.047 25/11/24,06:13:43,01,10,1, 12.0,1,1, -4.871, 10496.751, 473.104, 52849.015 25/11/24,06:13:43,02,10,1, 12.0,1,1, -4.871, 10496.753, 473.132, 52849.030 25/11/24,06:13:43,03,10,1, 12.0,1,1, -4.871, 10496.737, 473.115, 52849.081 25/11/24,06:13:43,04,10,1, 12.0,1,1, -4.871, 10496.783, 473.098, 52848.985 25/11/24,06:13:43,05,10,1, 12.0,1,1, -4.871, 10496.772, 473.102, 52849.058 25/11/24,06:13:43,06,10,1, 12.0,1,1, -4.871, 10496.760, 473.095, 52849.031 25/11/24,06:13:43,07,10,1, 12.0,1,1, -4.871, 10496.736, 473.110, 52849.040 25/11/24,06:13:43,08,10,1, 12.0,1,1, -4.871, 10496.767, 473.108, 52849.051 25/11/24,06:13:43,09,10,1, 12.0,1,1, -4.871, 10496.742, 473.120, 52849.041 25/11/24,06:13:43,10,10,1, 12.0,1,1, -4.871, 10496.745, 473.122, 52849.071 25/11/24,06:13:43,11,10,1, 12.0,1,1, -4.871, 10496.746, 473.139, 52849.021 25/11/24,06:13:43,12,10,1, 12.0,1,1, -4.871, 10496.773, 473.153, 52849.043 25/11/24,06:13:43,13,10,1, 12.0,1,1, -4.871, 10496.762, 473.144, 52849.138 25/11/24,06:13:43,14,10,1, 12.0,1,1, -4.871, 10496.769, 473.138, 52849.040 25/11/24,06:13:43,15,10,1, 12.0,1,1, -4.871, 10496.749, 473.151, 52849.093 25/11/24,06:13:43,16,10,1, 12.0,1,1, -4.871, 10496.764, 473.106, 52849.066 25/11/24,06:13:43,17,10,1, 12.0,1,1, -4.871, 10496.772, 473.162, 52849.088 25/11/24,06:13:43,18,10,1, 12.0,1,1, -4.871, 10496.750, 473.166, 52849.104 25/11/24,06:13:43,19,10,1, 12.0,1,1, -4.871, 10496.774, 473.137, 52849.071 25/11/24,06:13:44,00,10,1, 12.0,1,1, -4.871, 10496.769, 473.137, 52849.071 25/11/24,06:13:44,01,10,1, 12.0,1,1, -4.871, 10496.785, 473.133, 52849.108 25/11/24,06:13:44,02,10,1, 12.0,1,1, -4.871, 10496.758, 473.122, 52849.128 25/11/24,06:13:44,03,10,1, 12.0,1,1, -4.871, 10496.754, 473.141, 52849.135 25/11/24,06:13:44,04,10,1, 12.0,1,1, -4.871, 10496.767, 473.130, 52849.103 25/11/24,06:13:44,05,10,1, 12.0,1,1, -4.871, 10496.755, 473.124, 52849.159 25/11/24,06:13:44,06,10,1, 12.0,1,1, -4.871, 10496.766, 473.126, 52849.143 25/11/24,06:13:44,07,10,1, 12.0,1,1, -4.871, 10496.770, 473.132, 52849.188 25/11/24,06:13:44,08,10,1, 12.0,1,1, -4.871, 10496.759, 473.113, 52849.144 25/11/24,06:13:44,09,10,1, 12.0,1,1, -4.871, 10496.764, 473.123, 52849.159 25/11/24,06:13:44,10,10,1, 12.0,1,1, -4.871, 10496.757, 473.117, 52849.078 25/11/24,06:13:44,11,10,1, 12.0,1,1, -4.871, 10496.760, 473.122, 52849.209 25/11/24,06:13:44,12,10,1, 12.0,1,1, -4.871, 10496.765, 473.112, 52849.168 25/11/24,06:13:44,13,10,1, 12.0,1,1, -4.871, 10496.783, 473.098, 52849.163 25/11/24,06:13:44,14,10,1, 12.0,1,1, -4.871, 10496.801, 473.091, 52849.156 25/11/24,06:13:44,15,10,1, 12.0,1,1, -4.871, 10496.758, 473.102, 52849.126 25/11/24,06:13:44,16,10,1, 12.0,1,1, -4.871, 10496.779, 473.113, 52849.380 25/11/24,06:13:44,17,10,1, 12.0,1,1, -4.871, 10496.797, 473.084, 52849.112 25/11/24,06:13:44,18,10,1, 12.0,1,1, -4.871, 10496.770, 473.111, 52849.149 25/11/24,06:13:44,19,10,1, 12.0,1,1, -4.871, 10496.794, 473.080, 52849.158 25/11/24,06:13:45,00,10,1, 11.9,1,1, -4.871, 10496.786, 473.080, 52849.158 25/11/24,06:13:45,01,10,1, 11.9,1,1, -4.871, 10496.810, 473.081, 52849.129 25/11/24,06:13:45,02,10,1, 11.9,1,1, -4.871, 10496.803, 473.091, 52849.160 25/11/24,06:13:45,03,10,1, 11.9,1,1, -4.871, 10496.817, 473.087, 52849.207 25/11/24,06:13:45,04,10,1, 11.9,1,1, -4.871, 10496.818, 473.078, 52849.171 25/11/24,06:13:45,05,10,1, 11.9,1,1, -4.871, 10496.828, 473.059, 52849.167 25/11/24,06:13:45,06,10,1, 11.9,1,1, -4.871, 10496.816, 473.078, 52849.178 25/11/24,06:13:45,07,10,1, 11.9,1,1, -4.871, 10496.846, 473.058, 52849.228 25/11/24,06:13:45,08,10,1, 11.9,1,1, -4.871, 10496.848, 473.084, 52849.238 25/11/24,06:13:45,09,10,1, 11.9,1,1, -4.871, 10496.845, 473.061, 52849.196 25/11/24,06:13:45,10,10,1, 11.9,1,1, -4.871, 10496.871, 473.061, 52849.227 25/11/24,06:13:45,11,10,1, 11.9,1,1, -4.871, 10496.878, 473.049, 52849.239 25/11/24,06:13:45,12,10,1, 11.9,1,1, -4.871, 10496.866, 473.039, 52849.263 25/11/24,06:13:45,13,10,1, 11.9,1,1, -4.871, 10496.860, 473.049, 52849.258 25/11/24,06:13:45,14,10,1, 11.9,1,1, -4.871, 10496.909, 473.058, 52849.163 25/11/24,06:13:45,15,10,1, 11.9,1,1, -4.871, 10496.876, 473.042, 52849.269 25/11/24,06:13:45,16,10,1, 11.9,1,1, -4.871, 10496.888, 473.064, 52849.294 25/11/24,06:13:45,17,10,1, 11.9,1,1, -4.871, 10496.874, 473.023, 52849.288 25/11/24,06:13:45,18,10,1, 11.9,1,1, -4.871, 10496.887, 473.045, 52849.316 25/11/24,06:13:45,19,10,1, 11.9,1,1, -4.871, 10496.891, 473.060, 52849.293 25/11/24,06:13:46,00,10,1, 11.9,1,1, -4.870, 10496.886, 473.060, 52849.293 25/11/24,06:13:46,01,10,1, 11.9,1,1, -4.870, 10496.874, 473.036, 52849.304 25/11/24,06:13:46,02,10,1, 11.9,1,1, -4.870, 10496.897, 473.020, 52849.265 25/11/24,06:13:46,03,10,1, 11.9,1,1, -4.870, 10496.883, 473.024, 52849.326 25/11/24,06:13:46,04,10,1, 11.9,1,1, -4.870, 10496.912, 473.015, 52849.306 25/11/24,06:13:46,05,10,1, 11.9,1,1, -4.870, 10496.924, 473.026, 52849.326 25/11/24,06:13:46,06,10,1, 11.9,1,1, -4.870, 10496.912, 473.028, 52849.368 25/11/24,06:13:46,07,10,1, 11.9,1,1, -4.870, 10496.928, 473.002, 52849.351 25/11/24,06:13:46,08,10,1, 11.9,1,1, -4.870, 10496.927, 473.008, 52849.353 25/11/24,06:13:46,09,10,1, 11.9,1,1, -4.870, 10496.918, 473.010, 52849.336 25/11/24,06:13:46,10,10,1, 11.9,1,1, -4.870, 10496.926, 473.016, 52849.370 25/11/24,06:13:46,11,10,1, 11.9,1,1, -4.870, 10496.944, 473.004, 52849.299 25/11/24,06:13:46,12,10,1, 11.9,1,1, -4.870, 10496.934, 472.992, 52849.284 25/11/24,06:13:46,13,10,1, 11.9,1,1, -4.870, 10496.951, 473.001, 52849.358 25/11/24,06:13:46,14,10,1, 11.9,1,1, -4.870, 10496.930, 472.989, 52849.351 25/11/24,06:13:46,15,10,1, 11.9,1,1, -4.870, 10496.964, 472.985, 52849.339 25/11/24,06:13:46,16,10,1, 11.9,1,1, -4.870, 10496.947, 473.000, 52849.343 25/11/24,06:13:46,17,10,1, 11.9,1,1, -4.870, 10496.968, 472.967, 52849.339 25/11/24,06:13:46,18,10,1, 11.9,1,1, -4.870, 10496.934, 472.997, 52849.346 25/11/24,06:13:46,19,10,1, 11.9,1,1, -4.870, 10496.957, 473.002, 52849.338 25/11/24,06:13:47,00,10,1, 12.0,1,1, -4.875, 10496.953, 473.002, 52849.338 25/11/24,06:13:47,01,10,1, 12.0,1,1, -4.875, 10496.980, 472.998, 52849.233 25/11/24,06:13:47,02,10,1, 12.0,1,1, -4.875, 10496.999, 472.978, 52849.291 25/11/24,06:13:47,03,10,1, 12.0,1,1, -4.875, 10497.012, 472.977, 52849.345 25/11/24,06:13:47,04,10,1, 12.0,1,1, -4.875, 10496.982, 473.009, 52849.444 25/11/24,06:13:47,05,10,1, 12.0,1,1, -4.875, 10496.998, 472.992, 52849.335 25/11/24,06:13:47,06,10,1, 12.0,1,1, -4.875, 10497.010, 472.985, 52849.367 25/11/24,06:13:47,07,10,1, 12.0,1,1, -4.875, 10497.007, 473.005, 52849.383 25/11/24,06:13:47,08,10,1, 12.0,1,1, -4.875, 10496.999, 473.017, 52849.462 25/11/24,06:13:47,09,10,1, 12.0,1,1, -4.875, 10497.028, 472.999, 52849.422 25/11/24,06:13:47,10,10,1, 12.0,1,1, -4.875, 10497.037, 473.026, 52849.472 25/11/24,06:13:47,11,10,1, 12.0,1,1, -4.875, 10497.023, 473.002, 52849.455 25/11/24,06:13:47,12,10,1, 12.0,1,1, -4.875, 10497.037, 472.976, 52849.435 25/11/24,06:13:47,13,10,1, 12.0,1,1, -4.875, 10497.039, 473.008, 52849.397 25/11/24,06:13:47,14,10,1, 12.0,1,1, -4.875, 10497.056, 472.997, 52849.353 25/11/24,06:13:47,15,10,1, 12.0,1,1, -4.875, 10497.044, 472.997, 52849.384 25/11/24,06:13:47,16,10,1, 12.0,1,1, -4.875, 10497.059, 473.008, 52849.451 25/11/24,06:13:47,17,10,1, 12.0,1,1, -4.875, 10497.057, 473.025, 52849.461 25/11/24,06:13:47,18,10,1, 12.0,1,1, -4.875, 10497.078, 473.031, 52849.477 25/11/24,06:13:47,19,10,1, 12.0,1,1, -4.875, 10497.083, 473.046, 52849.474 25/11/24,06:13:48,00,10,1, 11.9,1,1, -4.874, 10497.078, 473.046, 52849.474 25/11/24,06:13:48,01,10,1, 11.9,1,1, -4.874, 10497.091, 473.031, 52849.461 25/11/24,06:13:48,02,10,1, 11.9,1,1, -4.874, 10497.093, 473.024, 52849.490 25/11/24,06:13:48,03,10,1, 11.9,1,1, -4.874, 10497.093, 473.047, 52849.467 25/11/24,06:13:48,04,10,1, 11.9,1,1, -4.874, 10497.096, 473.043, 52849.400 25/11/24,06:13:48,05,10,1, 11.9,1,1, -4.874, 10497.084, 473.068, 52849.487 25/11/24,06:13:48,06,10,1, 11.9,1,1, -4.874, 10497.090, 473.051, 52849.421 25/11/24,06:13:48,07,10,1, 11.9,1,1, -4.874, 10497.119, 473.040, 52849.447 25/11/24,06:13:48,08,10,1, 11.9,1,1, -4.874, 10497.124, 473.051, 52849.456 25/11/24,06:13:48,09,10,1, 11.9,1,1, -4.874, 10497.120, 473.058, 52849.466 25/11/24,06:13:48,10,10,1, 11.9,1,1, -4.874, 10497.121, 473.055, 52849.461 25/11/24,06:13:48,11,10,1, 11.9,1,1, -4.874, 10497.116, 473.087, 52849.502 25/11/24,06:13:48,12,10,1, 11.9,1,1, -4.874, 10497.100, 473.102, 52849.533 25/11/24,06:13:48,13,10,1, 11.9,1,1, -4.874, 10497.116, 473.072, 52849.466 25/11/24,06:13:48,14,10,1, 11.9,1,1, -4.874, 10497.119, 473.111, 52849.519 25/11/24,06:13:48,15,10,1, 11.9,1,1, -4.874, 10497.113, 473.117, 52849.542 25/11/24,06:13:48,16,10,1, 11.9,1,1, -4.874, 10497.126, 473.099, 52849.453 25/11/24,06:13:48,17,10,1, 11.9,1,1, -4.874, 10497.124, 473.114, 52849.576 25/11/24,06:13:48,18,10,1, 11.9,1,1, -4.874, 10497.120, 473.125, 52849.473 25/11/24,06:13:48,19,10,1, 11.9,1,1, -4.874, 10497.113, 473.124, 52849.581 25/11/24,06:13:49,00,10,1, 12.0,1,1, -4.872, 10497.111, 473.124, 52849.581 25/11/24,06:13:49,01,10,1, 12.0,1,1, -4.872, 10497.112, 473.136, 52849.493 25/11/24,06:13:49,02,10,1, 12.0,1,1, -4.872, 10497.121, 473.138, 52849.566 25/11/24,06:13:49,03,10,1, 12.0,1,1, -4.872, 10497.108, 473.141, 52849.567 25/11/24,06:13:49,04,10,1, 12.0,1,1, -4.872, 10497.115, 473.146, 52849.571 25/11/24,06:13:49,05,10,1, 12.0,1,1, -4.872, 10497.139, 473.156, 52849.547 25/11/24,06:13:49,06,10,1, 12.0,1,1, -4.872, 10497.155, 473.154, 52849.535 25/11/24,06:13:49,07,10,1, 12.0,1,1, -4.872, 10497.132, 473.185, 52849.602 25/11/24,06:13:49,08,10,1, 12.0,1,1, -4.872, 10497.128, 473.166, 52849.600 25/11/24,06:13:49,09,10,1, 12.0,1,1, -4.872, 10497.169, 473.186, 52849.601 25/11/24,06:13:49,10,10,1, 12.0,1,1, -4.872, 10497.145, 473.168, 52849.595 25/11/24,06:13:49,11,10,1, 12.0,1,1, -4.872, 10497.134, 473.151, 52849.614 25/11/24,06:13:49,12,10,1, 12.0,1,1, -4.872, 10497.153, 473.179, 52849.535 25/11/24,06:13:49,13,10,1, 12.0,1,1, -4.872, 10497.155, 473.179, 52849.534 25/11/24,06:13:49,14,10,1, 12.0,1,1, -4.872, 10497.167, 473.199, 52849.651 25/11/24,06:13:49,15,10,1, 12.0,1,1, -4.872, 10497.130, 473.176, 52849.613 25/11/24,06:13:49,16,10,1, 12.0,1,1, -4.872, 10497.148, 473.197, 52849.653 25/11/24,06:13:49,17,10,1, 12.0,1,1, -4.872, 10497.152, 473.164, 52849.568 25/11/24,06:13:49,18,10,1, 12.0,1,1, -4.872, 10497.156, 473.182, 52849.541 25/11/24,06:13:49,19,10,1, 12.0,1,1, -4.872, 10497.168, 473.184, 52849.549 25/11/24,06:13:50,00,10,1, 11.9,1,1, -4.873, 10497.161, 473.184, 52849.549 25/11/24,06:13:50,01,10,1, 11.9,1,1, -4.873, 10497.194, 473.200, 52849.594 25/11/24,06:13:50,02,10,1, 11.9,1,1, -4.873, 10497.189, 473.165, 52849.594 25/11/24,06:13:50,03,10,1, 11.9,1,1, -4.873, 10497.188, 473.172, 52849.581 25/11/24,06:13:50,04,10,1, 11.9,1,1, -4.873, 10497.199, 473.186, 52849.627 25/11/24,06:13:50,05,10,1, 11.9,1,1, -4.873, 10497.191, 473.164, 52849.595 25/11/24,06:13:50,06,10,1, 11.9,1,1, -4.873, 10497.211, 473.167, 52849.581 25/11/24,06:13:50,07,10,1, 11.9,1,1, -4.873, 10497.214, 473.197, 52849.619 25/11/24,06:13:50,08,10,1, 11.9,1,1, -4.873, 10497.198, 473.216, 52849.653 25/11/24,06:13:50,09,10,1, 11.9,1,1, -4.873, 10497.230, 473.194, 52849.599 25/11/24,06:13:50,10,10,1, 11.9,1,1, -4.873, 10497.224, 473.209, 52849.661 25/11/24,06:13:50,11,10,1, 11.9,1,1, -4.873, 10497.220, 473.194, 52849.598 25/11/24,06:13:50,12,10,1, 11.9,1,1, -4.873, 10497.223, 473.222, 52849.670 25/11/24,06:13:50,13,10,1, 11.9,1,1, -4.873, 10497.220, 473.238, 52849.583 25/11/24,06:13:50,14,10,1, 11.9,1,1, -4.873, 10497.243, 473.257, 52849.678 25/11/24,06:13:50,15,10,1, 11.9,1,1, -4.873, 10497.216, 473.224, 52849.606 25/11/24,06:13:50,16,10,1, 11.9,1,1, -4.873, 10497.230, 473.253, 52849.644 25/11/24,06:13:50,17,10,1, 11.9,1,1, -4.873, 10497.244, 473.291, 52849.641 25/11/24,06:13:50,18,10,1, 11.9,1,1, -4.873, 10497.237, 473.264, 52849.594 25/11/24,06:13:50,19,10,1, 11.9,1,1, -4.873, 10497.255, 473.273, 52849.621 25/11/24,06:13:51,00,11,1, 12.0,1,1, -4.871, 10497.253, 473.273, 52849.621 25/11/24,06:13:51,01,11,1, 12.0,1,1, -4.871, 10497.252, 473.279, 52849.612 25/11/24,06:13:51,02,11,1, 12.0,1,1, -4.871, 10497.227, 473.310, 52849.637 25/11/24,06:13:51,03,11,1, 12.0,1,1, -4.871, 10497.239, 473.336, 52849.616 25/11/24,06:13:51,04,11,1, 12.0,1,1, -4.871, 10497.235, 473.302, 52849.632 25/11/24,06:13:51,05,11,1, 12.0,1,1, -4.871, 10497.229, 473.321, 52849.659 25/11/24,06:13:51,06,11,1, 12.0,1,1, -4.871, 10497.232, 473.325, 52849.674 25/11/24,06:13:51,07,11,1, 12.0,1,1, -4.871, 10497.216, 473.321, 52849.811 25/11/24,06:13:51,08,11,1, 12.0,1,1, -4.871, 10497.252, 473.306, 52849.634 25/11/24,06:13:51,09,11,1, 12.0,1,1, -4.871, 10497.244, 473.331, 52849.674 25/11/24,06:13:51,10,11,1, 12.0,1,1, -4.871, 10497.243, 473.320, 52849.661 25/11/24,06:13:51,11,11,1, 12.0,1,1, -4.871, 10497.237, 473.326, 52849.725 25/11/24,06:13:51,12,11,1, 12.0,1,1, -4.871, 10497.230, 473.332, 52849.755 25/11/24,06:13:51,13,11,1, 12.0,1,1, -4.871, 10497.229, 473.328, 52849.685 25/11/24,06:13:51,14,11,1, 12.0,1,1, -4.871, 10497.236, 473.317, 52849.667 25/11/24,06:13:51,15,11,1, 12.0,1,1, -4.871, 10497.208, 473.338, 52849.710 25/11/24,06:13:51,16,11,1, 12.0,1,1, -4.871, 10497.227, 473.331, 52849.717 25/11/24,06:13:51,17,11,1, 12.0,1,1, -4.871, 10497.234, 473.321, 52849.669 25/11/24,06:13:51,18,11,1, 12.0,1,1, -4.871, 10497.230, 473.353, 52849.636 25/11/24,06:13:51,19,11,1, 12.0,1,1, -4.871, 10497.240, 473.323, 52849.788 25/11/24,06:13:52,00,11,1, 11.9,1,1, -4.874, 10497.236, 473.323, 52849.788 25/11/24,06:13:52,01,11,1, 11.9,1,1, -4.874, 10497.216, 473.351, 52849.777 25/11/24,06:13:52,02,11,1, 11.9,1,1, -4.874, 10497.215, 473.312, 52849.765 25/11/24,06:13:52,03,11,1, 11.9,1,1, -4.874, 10497.236, 473.312, 52849.683 25/11/24,06:13:52,04,11,1, 11.9,1,1, -4.874, 10497.220, 473.337, 52849.773 25/11/24,06:13:52,05,11,1, 11.9,1,1, -4.874, 10497.233, 473.300, 52849.685 25/11/24,06:13:52,06,11,1, 11.9,1,1, -4.874, 10497.209, 473.339, 52849.761 25/11/24,06:13:52,07,11,1, 11.9,1,1, -4.874, 10497.228, 473.335, 52849.768 25/11/24,06:13:52,08,11,1, 11.9,1,1, -4.874, 10497.223, 473.321, 52849.755 25/11/24,06:13:52,09,11,1, 11.9,1,1, -4.874, 10497.237, 473.312, 52849.758 25/11/24,06:13:52,10,11,1, 11.9,1,1, -4.874, 10497.219, 473.349, 52849.827 25/11/24,06:13:52,11,11,1, 11.9,1,1, -4.874, 10497.226, 473.340, 52849.720 25/11/24,06:13:52,12,11,1, 11.9,1,1, -4.874, 10497.257, 473.335, 52849.783 25/11/24,06:13:52,13,11,1, 11.9,1,1, -4.874, 10497.230, 473.344, 52849.786 25/11/24,06:13:52,14,11,1, 11.9,1,1, -4.874, 10497.225, 473.343, 52849.822 25/11/24,06:13:52,15,11,1, 11.9,1,1, -4.874, 10497.252, 473.317, 52849.788 25/11/24,06:13:52,16,11,1, 11.9,1,1, -4.874, 10497.240, 473.342, 52849.796 25/11/24,06:13:52,17,11,1, 11.9,1,1, -4.874, 10497.237, 473.355, 52849.823 25/11/24,06:13:52,18,11,1, 11.9,1,1, -4.874, 10497.211, 473.348, 52849.827 25/11/24,06:13:52,19,11,1, 11.9,1,1, -4.874, 10497.244, 473.361, 52849.775 25/11/24,06:13:53,00,11,1, 11.9,1,1, -4.870, 10497.236, 473.361, 52849.775 25/11/24,06:13:53,01,11,1, 11.9,1,1, -4.870, 10497.257, 473.352, 52849.813 25/11/24,06:13:53,02,11,1, 11.9,1,1, -4.870, 10497.239, 473.388, 52849.864 25/11/24,06:13:53,03,11,1, 11.9,1,1, -4.870, 10497.245, 473.376, 52849.836 25/11/24,06:13:53,04,11,1, 11.9,1,1, -4.870, 10497.238, 473.376, 52849.841 25/11/24,06:13:53,05,11,1, 11.9,1,1, -4.870, 10497.231, 473.384, 52849.894 25/11/24,06:13:53,06,11,1, 11.9,1,1, -4.870, 10497.220, 473.370, 52849.802 25/11/24,06:13:53,07,11,1, 11.9,1,1, -4.870, 10497.238, 473.390, 52849.751 25/11/24,06:13:53,08,11,1, 11.9,1,1, -4.870, 10497.213, 473.378, 52849.966 25/11/24,06:13:53,09,11,1, 11.9,1,1, -4.870, 10497.217, 473.373, 52849.844 25/11/24,06:13:53,10,11,1, 11.9,1,1, -4.870, 10497.202, 473.391, 52849.849 25/11/24,06:13:53,11,11,1, 11.9,1,1, -4.870, 10497.241, 473.389, 52849.932 25/11/24,06:13:53,12,11,1, 11.9,1,1, -4.870, 10497.224, 473.379, 52849.889 25/11/24,06:13:53,13,11,1, 11.9,1,1, -4.870, 10497.239, 473.378, 52849.859 25/11/24,06:13:53,14,11,1, 11.9,1,1, -4.870, 10497.248, 473.378, 52849.809 25/11/24,06:13:53,15,11,1, 11.9,1,1, -4.870, 10497.239, 473.403, 52849.928 25/11/24,06:13:53,16,11,1, 11.9,1,1, -4.870, 10497.230, 473.400, 52849.900 25/11/24,06:13:53,17,11,1, 11.9,1,1, -4.870, 10497.252, 473.409, 52849.897 25/11/24,06:13:53,18,11,1, 11.9,1,1, -4.870, 10497.220, 473.382, 52849.901 25/11/24,06:13:53,19,11,1, 11.9,1,1, -4.870, 10497.226, 473.405, 52849.880 25/11/24,06:13:54,00,11,1, 12.0,1,1, -4.869, 10497.220, 473.405, 52849.880 25/11/24,06:13:54,01,11,1, 12.0,1,1, -4.869, 10497.254, 473.394, 52849.961 25/11/24,06:13:54,02,11,1, 12.0,1,1, -4.869, 10497.236, 473.390, 52849.955 25/11/24,06:13:54,03,11,1, 12.0,1,1, -4.869, 10497.273, 473.382, 52849.958 25/11/24,06:13:54,04,11,1, 12.0,1,1, -4.869, 10497.275, 473.385, 52850.004 25/11/24,06:13:54,05,11,1, 12.0,1,1, -4.869, 10497.268, 473.357, 52849.991 25/11/24,06:13:54,06,11,1, 12.0,1,1, -4.869, 10497.264, 473.356, 52849.905 25/11/24,06:13:54,07,11,1, 12.0,1,1, -4.869, 10497.272, 473.368, 52849.917 25/11/24,06:13:54,08,11,1, 12.0,1,1, -4.869, 10497.261, 473.354, 52849.998 25/11/24,06:13:54,09,11,1, 12.0,1,1, -4.869, 10497.277, 473.352, 52849.990 25/11/24,06:13:54,10,11,1, 12.0,1,1, -4.869, 10497.264, 473.359, 52849.979 25/11/24,06:13:54,11,11,1, 12.0,1,1, -4.869, 10497.274, 473.345, 52849.951 25/11/24,06:13:54,12,11,1, 12.0,1,1, -4.869, 10497.273, 473.323, 52850.018 25/11/24,06:13:54,13,11,1, 12.0,1,1, -4.869, 10497.311, 473.352, 52850.041 25/11/24,06:13:54,14,11,1, 12.0,1,1, -4.869, 10497.291, 473.331, 52849.960 25/11/24,06:13:54,15,11,1, 12.0,1,1, -4.869, 10497.295, 473.312, 52849.976 25/11/24,06:13:54,16,11,1, 12.0,1,1, -4.869, 10497.309, 473.322, 52849.910 25/11/24,06:13:54,17,11,1, 12.0,1,1, -4.869, 10497.298, 473.297, 52849.929 25/11/24,06:13:54,18,11,1, 12.0,1,1, -4.869, 10497.321, 473.290, 52849.919 25/11/24,06:13:54,19,11,1, 12.0,1,1, -4.869, 10497.321, 473.331, 52849.992 25/11/24,06:13:55,00,11,1, 11.9,1,1, -4.874, 10497.320, 473.331, 52849.992 25/11/24,06:13:55,01,11,1, 11.9,1,1, -4.874, 10497.320, 473.303, 52849.998 25/11/24,06:13:55,02,11,1, 11.9,1,1, -4.874, 10497.318, 473.296, 52849.983 25/11/24,06:13:55,03,11,1, 11.9,1,1, -4.874, 10497.318, 473.315, 52849.948 25/11/24,06:13:55,04,11,1, 11.9,1,1, -4.874, 10497.335, 473.303, 52849.970 25/11/24,06:13:55,05,11,1, 11.9,1,1, -4.874, 10497.340, 473.316, 52849.959 25/11/24,06:13:55,06,11,1, 11.9,1,1, -4.874, 10497.335, 473.304, 52849.917 25/11/24,06:13:55,07,11,1, 11.9,1,1, -4.874, 10497.346, 473.300, 52849.940 25/11/24,06:13:55,08,11,1, 11.9,1,1, -4.874, 10497.320, 473.297, 52849.977 25/11/24,06:13:55,09,11,1, 11.9,1,1, -4.874, 10497.322, 473.311, 52849.956 25/11/24,06:13:55,10,11,1, 11.9,1,1, -4.874, 10497.321, 473.301, 52850.012 25/11/24,06:13:55,11,11,1, 11.9,1,1, -4.874, 10497.338, 473.279, 52850.006 25/11/24,06:13:55,12,11,1, 11.9,1,1, -4.874, 10497.342, 473.264, 52849.885 25/11/24,06:13:55,13,11,1, 11.9,1,1, -4.874, 10497.405, 473.283, 52849.972 25/11/24,06:13:55,14,11,1, 11.9,1,1, -4.874, 10497.378, 473.290, 52850.020 25/11/24,06:13:55,15,11,1, 11.9,1,1, -4.874, 10497.369, 473.266, 52850.029 25/11/24,06:13:55,16,11,1, 11.9,1,1, -4.874, 10497.378, 473.264, 52849.999 25/11/24,06:13:55,17,11,1, 11.9,1,1, -4.874, 10497.360, 473.268, 52850.011 25/11/24,06:13:55,18,11,1, 11.9,1,1, -4.874, 10497.401, 473.260, 52850.050 25/11/24,06:13:55,19,11,1, 11.9,1,1, -4.874, 10497.365, 473.267, 52850.092 25/11/24,06:13:56,00,11,1, 12.0,1,1, -4.869, 10497.361, 473.267, 52850.092 25/11/24,06:13:56,01,11,1, 12.0,1,1, -4.869, 10497.403, 473.252, 52850.003 25/11/24,06:13:56,02,11,1, 12.0,1,1, -4.869, 10497.406, 473.261, 52850.067 25/11/24,06:13:56,03,11,1, 12.0,1,1, -4.869, 10497.404, 473.247, 52850.032 25/11/24,06:13:56,04,11,1, 12.0,1,1, -4.869, 10497.412, 473.224, 52849.983 25/11/24,06:13:56,05,11,1, 12.0,1,1, -4.869, 10497.420, 473.227, 52850.096 25/11/24,06:13:56,06,11,1, 12.0,1,1, -4.869, 10497.432, 473.233, 52850.100 25/11/24,06:13:56,07,11,1, 12.0,1,1, -4.869, 10497.415, 473.219, 52850.073 25/11/24,06:13:56,08,11,1, 12.0,1,1, -4.869, 10497.417, 473.218, 52850.059 25/11/24,06:13:56,09,11,1, 12.0,1,1, -4.869, 10497.432, 473.220, 52850.124 25/11/24,06:13:56,10,11,1, 12.0,1,1, -4.869, 10497.408, 473.211, 52850.025 25/11/24,06:13:56,11,11,1, 12.0,1,1, -4.869, 10497.421, 473.227, 52850.100 25/11/24,06:13:56,12,11,1, 12.0,1,1, -4.869, 10497.436, 473.206, 52850.121 25/11/24,06:13:56,13,11,1, 12.0,1,1, -4.869, 10497.439, 473.212, 52850.096 25/11/24,06:13:56,14,11,1, 12.0,1,1, -4.869, 10497.430, 473.216, 52850.067 25/11/24,06:13:56,15,11,1, 12.0,1,1, -4.869, 10497.451, 473.179, 52850.025 25/11/24,06:13:56,16,11,1, 12.0,1,1, -4.869, 10497.439, 473.175, 52850.113 25/11/24,06:13:56,17,11,1, 12.0,1,1, -4.869, 10497.452, 473.173, 52850.080 25/11/24,06:13:56,18,11,1, 12.0,1,1, -4.869, 10497.446, 473.193, 52850.081 25/11/24,06:13:56,19,11,1, 12.0,1,1, -4.869, 10497.478, 473.193, 52850.066 25/11/24,06:13:57,00,11,1, 11.9,1,1, -4.871, 10497.470, 473.193, 52850.066 25/11/24,06:13:57,01,11,1, 11.9,1,1, -4.871, 10497.440, 473.180, 52850.097 25/11/24,06:13:57,02,11,1, 11.9,1,1, -4.871, 10497.458, 473.203, 52850.107 25/11/24,06:13:57,03,11,1, 11.9,1,1, -4.871, 10497.490, 473.177, 52850.087 25/11/24,06:13:57,04,11,1, 11.9,1,1, -4.871, 10497.497, 473.191, 52850.166 25/11/24,06:13:57,05,11,1, 11.9,1,1, -4.871, 10497.481, 473.204, 52850.175 25/11/24,06:13:57,06,11,1, 11.9,1,1, -4.871, 10497.481, 473.184, 52850.106 25/11/24,06:13:57,07,11,1, 11.9,1,1, -4.871, 10497.490, 473.209, 52850.146 25/11/24,06:13:57,08,11,1, 11.9,1,1, -4.871, 10497.480, 473.224, 52850.205 25/11/24,06:13:57,09,11,1, 11.9,1,1, -4.871, 10497.500, 473.217, 52850.160 25/11/24,06:13:57,10,11,1, 11.9,1,1, -4.871, 10497.484, 473.220, 52850.179 25/11/24,06:13:57,11,11,1, 11.9,1,1, -4.871, 10497.487, 473.234, 52850.151 25/11/24,06:13:57,12,11,1, 11.9,1,1, -4.871, 10497.469, 473.225, 52850.113 25/11/24,06:13:57,13,11,1, 11.9,1,1, -4.871, 10497.495, 473.215, 52850.132 25/11/24,06:13:57,14,11,1, 11.9,1,1, -4.871, 10497.527, 473.260, 52850.177 25/11/24,06:13:57,15,11,1, 11.9,1,1, -4.871, 10497.491, 473.236, 52850.137 25/11/24,06:13:57,16,11,1, 11.9,1,1, -4.871, 10497.497, 473.241, 52850.146 25/11/24,06:13:57,17,11,1, 11.9,1,1, -4.871, 10497.526, 473.242, 52850.154 25/11/24,06:13:57,18,11,1, 11.9,1,1, -4.871, 10497.511, 473.259, 52850.166 25/11/24,06:13:57,19,11,1, 11.9,1,1, -4.871, 10497.536, 473.276, 52850.203 25/11/24,06:13:58,00,11,1, 11.9,1,1, -4.873, 10497.528, 473.276, 52850.203 25/11/24,06:13:58,01,11,1, 11.9,1,1, -4.873, 10497.549, 473.262, 52850.224 25/11/24,06:13:58,02,11,1, 11.9,1,1, -4.873, 10497.558, 473.268, 52850.186 25/11/24,06:13:58,03,11,1, 11.9,1,1, -4.873, 10497.574, 473.271, 52850.174 25/11/24,06:13:58,04,11,1, 11.9,1,1, -4.873, 10497.590, 473.260, 52850.197 25/11/24,06:13:58,05,11,1, 11.9,1,1, -4.873, 10497.575, 473.289, 52850.257 25/11/24,06:13:58,06,11,1, 11.9,1,1, -4.873, 10497.576, 473.260, 52850.229 25/11/24,06:13:58,07,11,1, 11.9,1,1, -4.873, 10497.608, 473.301, 52850.178 25/11/24,06:13:58,08,11,1, 11.9,1,1, -4.873, 10497.602, 473.298, 52850.217 25/11/24,06:13:58,09,11,1, 11.9,1,1, -4.873, 10497.604, 473.275, 52850.259 25/11/24,06:13:58,10,11,1, 11.9,1,1, -4.873, 10497.625, 473.289, 52850.188 25/11/24,06:13:58,11,11,1, 11.9,1,1, -4.873, 10497.600, 473.294, 52850.290 25/11/24,06:13:58,12,11,1, 11.9,1,1, -4.873, 10497.635, 473.287, 52850.236 25/11/24,06:13:58,13,11,1, 11.9,1,1, -4.873, 10497.620, 473.284, 52850.242 25/11/24,06:13:58,14,11,1, 11.9,1,1, -4.873, 10497.635, 473.270, 52850.183 25/11/24,06:13:58,15,11,1, 11.9,1,1, -4.873, 10497.630, 473.245, 52850.237 25/11/24,06:13:58,16,11,1, 11.9,1,1, -4.873, 10497.673, 473.247, 52850.198 25/11/24,06:13:58,17,11,1, 11.9,1,1, -4.873, 10497.675, 473.258, 52850.169 25/11/24,06:13:58,18,11,1, 11.9,1,1, -4.873, 10497.670, 473.247, 52850.244 25/11/24,06:13:58,19,11,1, 11.9,1,1, -4.873, 10497.660, 473.246, 52850.184 25/11/24,06:13:59,00,11,1, 11.9,1,1, -4.871, 10497.653, 473.246, 52850.184 25/11/24,06:13:59,01,11,1, 11.9,1,1, -4.871, 10497.675, 473.242, 52850.205 25/11/24,06:13:59,02,11,1, 11.9,1,1, -4.871, 10497.672, 473.260, 52850.285 25/11/24,06:13:59,03,11,1, 11.9,1,1, -4.871, 10497.683, 473.264, 52850.273 25/11/24,06:13:59,04,11,1, 11.9,1,1, -4.871, 10497.693, 473.264, 52850.225 25/11/24,06:13:59,05,11,1, 11.9,1,1, -4.871, 10497.666, 473.238, 52850.095 25/11/24,06:13:59,06,11,1, 11.9,1,1, -4.871, 10497.705, 473.236, 52850.358 25/11/24,06:13:59,07,11,1, 11.9,1,1, -4.871, 10497.729, 473.239, 52850.179 25/11/24,06:13:59,08,11,1, 11.9,1,1, -4.871, 10497.722, 473.252, 52850.216 25/11/24,06:13:59,09,11,1, 11.9,1,1, -4.871, 10497.687, 473.241, 52850.210 25/11/24,06:13:59,10,11,1, 11.9,1,1, -4.871, 10497.710, 473.258, 52850.189 25/11/24,06:13:59,11,11,1, 11.9,1,1, -4.871, 10497.720, 473.269, 52850.326 25/11/24,06:13:59,12,11,1, 11.9,1,1, -4.871, 10497.734, 473.246, 52850.246 25/11/24,06:13:59,13,11,1, 11.9,1,1, -4.871, 10497.724, 473.239, 52850.302 25/11/24,06:13:59,14,11,1, 11.9,1,1, -4.871, 10497.740, 473.281, 52850.319 25/11/24,06:13:59,15,11,1, 11.9,1,1, -4.871, 10497.728, 473.283, 52850.347 25/11/24,06:13:59,16,11,1, 11.9,1,1, -4.871, 10497.747, 473.260, 52850.269 25/11/24,06:13:59,17,11,1, 11.9,1,1, -4.871, 10497.724, 473.269, 52850.261 25/11/24,06:13:59,18,11,1, 11.9,1,1, -4.871, 10497.715, 473.268, 52850.229 25/11/24,06:13:59,19,11,1, 11.9,1,1, -4.871, 10497.736, 473.256, 52850.243 25/11/24,06:14:00,00,11,1, 11.9,1,1, -4.870, 10497.729, 473.256, 52850.243 25/11/24,06:14:00,01,11,1, 11.9,1,1, -4.870, 10497.756, 473.293, 52850.327 25/11/24,06:14:00,02,11,1, 11.9,1,1, -4.870, 10497.731, 473.278, 52850.227 25/11/24,06:14:00,03,11,1, 11.9,1,1, -4.870, 10497.738, 473.292, 52850.265 25/11/24,06:14:00,04,11,1, 11.9,1,1, -4.870, 10497.715, 473.318, 52850.184 25/11/24,06:14:00,05,11,1, 11.9,1,1, -4.870, 10497.696, 473.274, 52850.233 25/11/24,06:14:00,06,11,1, 11.9,1,1, -4.870, 10497.715, 473.286, 52850.252 25/11/24,06:14:00,07,11,1, 11.9,1,1, -4.870, 10497.749, 473.302, 52850.167 25/11/24,06:14:00,08,11,1, 11.9,1,1, -4.870, 10497.726, 473.306, 52850.168 25/11/24,06:14:00,09,11,1, 11.9,1,1, -4.870, 10497.739, 473.289, 52850.169 25/11/24,06:14:00,10,11,1, 11.9,1,1, -4.870, 10497.721, 473.331, 52850.197 25/11/24,06:14:00,11,11,1, 11.9,1,1, -4.870, 10497.748, 473.329, 52850.242 25/11/24,06:14:00,12,11,1, 11.9,1,1, -4.870, 10497.731, 473.325, 52850.260 25/11/24,06:14:00,13,11,1, 11.9,1,1, -4.870, 10497.750, 473.334, 52850.251 25/11/24,06:14:00,14,11,1, 11.9,1,1, -4.870, 10497.750, 473.347, 52850.276 25/11/24,06:14:00,15,11,1, 11.9,1,1, -4.870, 10497.740, 473.321, 52850.211 25/11/24,06:14:00,16,11,1, 11.9,1,1, -4.870, 10497.755, 473.345, 52850.211 25/11/24,06:14:00,17,11,1, 11.9,1,1, -4.870, 10497.740, 473.341, 52850.245 25/11/24,06:14:00,18,11,1, 11.9,1,1, -4.870, 10497.740, 473.325, 52850.283 25/11/24,06:14:00,19,11,1, 11.9,1,1, -4.870, 10497.732, 473.345, 52850.291 25/11/24,06:14:01,00,11,1, 11.9,1,1, -4.870, 10497.729, 473.345, 52850.291 25/11/24,06:14:01,01,11,1, 11.9,1,1, -4.870, 10497.751, 473.326, 52850.209 25/11/24,06:14:01,02,11,1, 11.9,1,1, -4.870, 10497.748, 473.318, 52850.272 25/11/24,06:14:01,03,11,1, 11.9,1,1, -4.870, 10497.761, 473.331, 52850.215 25/11/24,06:14:01,04,11,1, 11.9,1,1, -4.870, 10497.787, 473.311, 52850.193 25/11/24,06:14:01,05,11,1, 11.9,1,1, -4.870, 10497.775, 473.313, 52850.316 25/11/24,06:14:01,06,11,1, 11.9,1,1, -4.870, 10497.767, 473.304, 52850.220 25/11/24,06:14:01,07,11,1, 11.9,1,1, -4.870, 10497.783, 473.293, 52850.265 25/11/24,06:14:01,08,11,1, 11.9,1,1, -4.870, 10497.801, 473.311, 52850.239 25/11/24,06:14:01,09,11,1, 11.9,1,1, -4.870, 10497.783, 473.324, 52850.295 25/11/24,06:14:01,10,11,1, 11.9,1,1, -4.870, 10497.796, 473.296, 52850.270 25/11/24,06:14:01,11,11,1, 11.9,1,1, -4.870, 10497.823, 473.297, 52850.257 25/11/24,06:14:01,12,11,1, 11.9,1,1, -4.870, 10497.798, 473.299, 52850.249 25/11/24,06:14:01,13,11,1, 11.9,1,1, -4.870, 10497.808, 473.288, 52850.300 25/11/24,06:14:01,14,11,1, 11.9,1,1, -4.870, 10497.811, 473.298, 52850.276 25/11/24,06:14:01,15,11,1, 11.9,1,1, -4.870, 10497.790, 473.290, 52850.256 25/11/24,06:14:01,16,11,1, 11.9,1,1, -4.870, 10497.818, 473.289, 52850.213 25/11/24,06:14:01,17,11,1, 11.9,1,1, -4.870, 10497.832, 473.275, 52850.338 25/11/24,06:14:01,18,11,1, 11.9,1,1, -4.870, 10497.815, 473.277, 52850.342 25/11/24,06:14:01,19,11,1, 11.9,1,1, -4.870, 10497.801, 473.274, 52850.280 25/11/24,06:14:02,00,11,1, 11.9,1,1, -4.872, 10497.795, 473.274, 52850.280 25/11/24,06:14:02,01,11,1, 11.9,1,1, -4.872, 10497.835, 473.300, 52850.333 25/11/24,06:14:02,02,11,1, 11.9,1,1, -4.872, 10497.838, 473.286, 52850.263 25/11/24,06:14:02,03,11,1, 11.9,1,1, -4.872, 10497.833, 473.270, 52850.318 25/11/24,06:14:02,04,11,1, 11.9,1,1, -4.872, 10497.825, 473.272, 52850.291 25/11/24,06:14:02,05,11,1, 11.9,1,1, -4.872, 10497.828, 473.276, 52850.280 25/11/24,06:14:02,06,11,1, 11.9,1,1, -4.872, 10497.847, 473.265, 52850.277 25/11/24,06:14:02,07,11,1, 11.9,1,1, -4.872, 10497.828, 473.264, 52850.272 25/11/24,06:14:02,08,11,1, 11.9,1,1, -4.872, 10497.837, 473.267, 52850.367 25/11/24,06:14:02,09,11,1, 11.9,1,1, -4.872, 10497.831, 473.274, 52850.312 25/11/24,06:14:02,10,11,1, 11.9,1,1, -4.872, 10497.837, 473.265, 52850.351 25/11/24,06:14:02,11,11,1, 11.9,1,1, -4.872, 10497.847, 473.263, 52850.327 25/11/24,06:14:02,12,11,1, 11.9,1,1, -4.872, 10497.842, 473.261, 52850.335 25/11/24,06:14:02,13,11,1, 11.9,1,1, -4.872, 10497.844, 473.253, 52850.319 25/11/24,06:14:02,14,11,1, 11.9,1,1, -4.872, 10497.868, 473.267, 52850.268 25/11/24,06:14:02,15,11,1, 11.9,1,1, -4.872, 10497.861, 473.258, 52850.279 25/11/24,06:14:02,16,11,1, 11.9,1,1, -4.872, 10497.871, 473.248, 52850.343 25/11/24,06:14:02,17,11,1, 11.9,1,1, -4.872, 10497.875, 473.241, 52850.361 25/11/24,06:14:02,18,11,1, 11.9,1,1, -4.872, 10497.873, 473.256, 52850.303 25/11/24,06:14:02,19,11,1, 11.9,1,1, -4.872, 10497.887, 473.259, 52850.355 25/11/24,06:14:03,00,11,1, 11.9,1,1, -4.869, 10497.887, 473.259, 52850.355 25/11/24,06:14:03,01,11,1, 11.9,1,1, -4.869, 10497.886, 473.225, 52850.339 25/11/24,06:14:03,02,11,1, 11.9,1,1, -4.869, 10497.882, 473.228, 52850.312 25/11/24,06:14:03,03,11,1, 11.9,1,1, -4.869, 10497.875, 473.219, 52850.334 25/11/24,06:14:03,04,11,1, 11.9,1,1, -4.869, 10497.877, 473.220, 52850.336 25/11/24,06:14:03,05,11,1, 11.9,1,1, -4.869, 10497.893, 473.223, 52850.363 25/11/24,06:14:03,06,11,1, 11.9,1,1, -4.869, 10497.862, 473.197, 52850.401 25/11/24,06:14:03,07,11,1, 11.9,1,1, -4.869, 10497.889, 473.186, 52850.325 25/11/24,06:14:03,08,11,1, 11.9,1,1, -4.869, 10497.880, 473.191, 52850.439 25/11/24,06:14:03,09,11,1, 11.9,1,1, -4.869, 10497.884, 473.174, 52850.403 25/11/24,06:14:03,10,11,1, 11.9,1,1, -4.869, 10497.892, 473.169, 52850.355 25/11/24,06:14:03,11,11,1, 11.9,1,1, -4.869, 10497.876, 473.148, 52850.316 25/11/24,06:14:03,12,11,1, 11.9,1,1, -4.869, 10497.882, 473.166, 52850.354 25/11/24,06:14:03,13,11,1, 11.9,1,1, -4.869, 10497.905, 473.132, 52850.365 25/11/24,06:14:03,14,11,1, 11.9,1,1, -4.869, 10497.901, 473.136, 52850.382 25/11/24,06:14:03,15,11,1, 11.9,1,1, -4.869, 10497.892, 473.116, 52850.399 25/11/24,06:14:03,16,11,1, 11.9,1,1, -4.869, 10497.889, 473.097, 52850.337 25/11/24,06:14:03,17,11,1, 11.9,1,1, -4.869, 10497.898, 473.092, 52850.340 25/11/24,06:14:03,18,11,1, 11.9,1,1, -4.869, 10497.887, 473.071, 52850.434 25/11/24,06:14:03,19,11,1, 11.9,1,1, -4.869, 10497.902, 473.081, 52850.364 25/11/24,06:14:04,00,10,1, 11.9,1,1, -4.872, 10497.895, 473.081, 52850.364 25/11/24,06:14:04,01,10,1, 11.9,1,1, -4.872, 10497.913, 473.047, 52850.330 25/11/24,06:14:04,02,10,1, 11.9,1,1, -4.872, 10497.926, 473.030, 52850.369 25/11/24,06:14:04,03,10,1, 11.9,1,1, -4.872, 10497.910, 473.018, 52850.343 25/11/24,06:14:04,04,10,1, 11.9,1,1, -4.872, 10497.929, 473.011, 52850.337 25/11/24,06:14:04,05,10,1, 11.9,1,1, -4.872, 10497.924, 473.015, 52850.399 25/11/24,06:14:04,06,10,1, 11.9,1,1, -4.872, 10497.929, 473.004, 52850.400 25/11/24,06:14:04,07,10,1, 11.9,1,1, -4.872, 10497.924, 472.977, 52850.348 25/11/24,06:14:04,08,10,1, 11.9,1,1, -4.872, 10497.924, 472.972, 52850.287 25/11/24,06:14:04,09,10,1, 11.9,1,1, -4.872, 10497.954, 472.963, 52850.414 25/11/24,06:14:04,10,10,1, 11.9,1,1, -4.872, 10497.941, 472.974, 52850.329 25/11/24,06:14:04,11,10,1, 11.9,1,1, -4.872, 10497.915, 472.933, 52850.395 25/11/24,06:14:04,12,10,1, 11.9,1,1, -4.872, 10497.955, 472.948, 52850.342 25/11/24,06:14:04,13,10,1, 11.9,1,1, -4.872, 10497.948, 472.904, 52850.328 25/11/24,06:14:04,14,10,1, 11.9,1,1, -4.872, 10497.931, 472.934, 52850.365 25/11/24,06:14:04,15,10,1, 11.9,1,1, -4.872, 10497.923, 472.919, 52850.403 25/11/24,06:14:04,16,10,1, 11.9,1,1, -4.872, 10497.945, 472.925, 52850.357 25/11/24,06:14:04,17,10,1, 11.9,1,1, -4.872, 10497.955, 472.894, 52850.380 25/11/24,06:14:04,18,10,1, 11.9,1,1, -4.872, 10497.941, 472.896, 52850.385 25/11/24,06:14:04,19,10,1, 11.9,1,1, -4.872, 10497.937, 472.922, 52850.318 25/11/24,06:14:05,00,10,1, 11.9,1,1, -4.871, 10497.937, 472.922, 52850.318 25/11/24,06:14:05,01,10,1, 11.9,1,1, -4.871, 10497.940, 472.889, 52850.336 25/11/24,06:14:05,02,10,1, 11.9,1,1, -4.871, 10497.952, 472.886, 52850.399 25/11/24,06:14:05,03,10,1, 11.9,1,1, -4.871, 10497.957, 472.891, 52850.394 25/11/24,06:14:05,04,10,1, 11.9,1,1, -4.871, 10497.929, 472.875, 52850.372 25/11/24,06:14:05,05,10,1, 11.9,1,1, -4.871, 10497.968, 472.867, 52850.353 25/11/24,06:14:05,06,10,1, 11.9,1,1, -4.871, 10497.978, 472.861, 52850.375 25/11/24,06:14:05,07,10,1, 11.9,1,1, -4.871, 10497.981, 472.848, 52850.344 25/11/24,06:14:05,08,10,1, 11.9,1,1, -4.871, 10497.997, 472.816, 52850.355 25/11/24,06:14:05,09,10,1, 11.9,1,1, -4.871, 10498.015, 472.827, 52850.407 25/11/24,06:14:05,10,10,1, 11.9,1,1, -4.871, 10498.016, 472.785, 52850.390 25/11/24,06:14:05,11,10,1, 11.9,1,1, -4.871, 10498.034, 472.799, 52850.436 25/11/24,06:14:05,12,10,1, 11.9,1,1, -4.871, 10498.052, 472.774, 52850.393 25/11/24,06:14:05,13,10,1, 11.9,1,1, -4.871, 10498.061, 472.779, 52850.377 25/11/24,06:14:05,14,10,1, 11.9,1,1, -4.871, 10498.069, 472.740, 52850.395 25/11/24,06:14:05,15,10,1, 11.9,1,1, -4.871, 10498.073, 472.745, 52850.385 25/11/24,06:14:05,16,10,1, 11.9,1,1, -4.871, 10498.085, 472.734, 52850.384 25/11/24,06:14:05,17,10,1, 11.9,1,1, -4.871, 10498.103, 472.745, 52850.357 25/11/24,06:14:05,18,10,1, 11.9,1,1, -4.871, 10498.110, 472.709, 52850.440 25/11/24,06:14:05,19,10,1, 11.9,1,1, -4.871, 10498.129, 472.711, 52850.345 25/11/24,06:14:06,00,11,1, 11.9,1,1, -4.872, 10498.121, 472.711, 52850.345 25/11/24,06:14:06,01,11,1, 11.9,1,1, -4.872, 10498.135, 472.647, 52850.406 25/11/24,06:14:06,02,11,1, 11.9,1,1, -4.872, 10498.155, 472.647, 52850.351 25/11/24,06:14:06,03,11,1, 11.9,1,1, -4.872, 10498.166, 472.649, 52850.429 25/11/24,06:14:06,04,11,1, 11.9,1,1, -4.872, 10498.176, 472.618, 52850.374 25/11/24,06:14:06,05,11,1, 11.9,1,1, -4.872, 10498.204, 472.595, 52850.443 25/11/24,06:14:06,06,11,1, 11.9,1,1, -4.872, 10498.213, 472.612, 52850.381 25/11/24,06:14:06,07,11,1, 11.9,1,1, -4.872, 10498.215, 472.607, 52850.403 25/11/24,06:14:06,08,11,1, 11.9,1,1, -4.872, 10498.218, 472.583, 52850.425 25/11/24,06:14:06,09,11,1, 11.9,1,1, -4.872, 10498.230, 472.601, 52850.405 25/11/24,06:14:06,10,11,1, 11.9,1,1, -4.872, 10498.221, 472.561, 52850.319 25/11/24,06:14:06,11,11,1, 11.9,1,1, -4.872, 10498.272, 472.542, 52850.392 25/11/24,06:14:06,12,11,1, 11.9,1,1, -4.872, 10498.270, 472.524, 52850.424 25/11/24,06:14:06,13,11,1, 11.9,1,1, -4.872, 10498.282, 472.530, 52850.336 25/11/24,06:14:06,14,11,1, 11.9,1,1, -4.872, 10498.292, 472.533, 52850.393 25/11/24,06:14:06,15,11,1, 11.9,1,1, -4.872, 10498.309, 472.501, 52850.352 25/11/24,06:14:06,16,11,1, 11.9,1,1, -4.872, 10498.315, 472.451, 52850.388 25/11/24,06:14:06,17,11,1, 11.9,1,1, -4.872, 10498.316, 472.484, 52850.406 25/11/24,06:14:06,18,11,1, 11.9,1,1, -4.872, 10498.339, 472.450, 52850.410 25/11/24,06:14:06,19,11,1, 11.9,1,1, -4.872, 10498.360, 472.456, 52850.478 25/11/24,06:14:07,00,11,1, 11.9,1,1, -4.870, 10498.354, 472.456, 52850.478 25/11/24,06:14:07,01,11,1, 11.9,1,1, -4.870, 10498.309, 472.434, 52850.459 25/11/24,06:14:07,02,11,1, 11.9,1,1, -4.870, 10498.356, 472.411, 52850.426 25/11/24,06:14:07,03,11,1, 11.9,1,1, -4.870, 10498.363, 472.368, 52850.374 25/11/24,06:14:07,04,11,1, 11.9,1,1, -4.870, 10498.394, 472.364, 52850.387 25/11/24,06:14:07,05,11,1, 11.9,1,1, -4.870, 10498.410, 472.383, 52850.422 25/11/24,06:14:07,06,11,1, 11.9,1,1, -4.870, 10498.420, 472.343, 52850.434 25/11/24,06:14:07,07,11,1, 11.9,1,1, -4.870, 10498.418, 472.341, 52850.346 25/11/24,06:14:07,08,11,1, 11.9,1,1, -4.870, 10498.426, 472.320, 52850.415 25/11/24,06:14:07,09,11,1, 11.9,1,1, -4.870, 10498.447, 472.324, 52850.409 25/11/24,06:14:07,10,11,1, 11.9,1,1, -4.870, 10498.467, 472.348, 52850.373 25/11/24,06:14:07,11,11,1, 11.9,1,1, -4.870, 10498.486, 472.317, 52850.428 25/11/24,06:14:07,12,11,1, 11.9,1,1, -4.870, 10498.504, 472.306, 52850.423 25/11/24,06:14:07,13,11,1, 11.9,1,1, -4.870, 10498.511, 472.298, 52850.367 25/11/24,06:14:07,14,11,1, 11.9,1,1, -4.870, 10498.511, 472.306, 52850.460 25/11/24,06:14:07,15,11,1, 11.9,1,1, -4.870, 10498.517, 472.292, 52850.443 25/11/24,06:14:07,16,11,1, 11.9,1,1, -4.870, 10498.586, 472.310, 52850.444 25/11/24,06:14:07,17,11,1, 11.9,1,1, -4.870, 10498.572, 472.290, 52850.395 25/11/24,06:14:07,18,11,1, 11.9,1,1, -4.870, 10498.583, 472.280, 52850.431 25/11/24,06:14:07,19,11,1, 11.9,1,1, -4.870, 10498.604, 472.256, 52850.453 25/11/24,06:14:08,00,11,1, 12.0,1,1, -4.869, 10498.596, 472.256, 52850.453 25/11/24,06:14:08,01,11,1, 12.0,1,1, -4.869, 10498.622, 472.246, 52850.448 25/11/24,06:14:08,02,11,1, 12.0,1,1, -4.869, 10498.657, 472.252, 52850.391 25/11/24,06:14:08,03,11,1, 12.0,1,1, -4.869, 10498.650, 472.242, 52850.389 25/11/24,06:14:08,04,11,1, 12.0,1,1, -4.869, 10498.663, 472.255, 52850.453 25/11/24,06:14:08,05,11,1, 12.0,1,1, -4.869, 10498.664, 472.229, 52850.412 25/11/24,06:14:08,06,11,1, 12.0,1,1, -4.869, 10498.686, 472.222, 52850.463 25/11/24,06:14:08,07,11,1, 12.0,1,1, -4.869, 10498.712, 472.219, 52850.429 25/11/24,06:14:08,08,11,1, 12.0,1,1, -4.869, 10498.691, 472.225, 52850.433 25/11/24,06:14:08,09,11,1, 12.0,1,1, -4.869, 10498.724, 472.229, 52850.442 25/11/24,06:14:08,10,11,1, 12.0,1,1, -4.869, 10498.729, 472.193, 52850.343 25/11/24,06:14:08,11,11,1, 12.0,1,1, -4.869, 10498.739, 472.206, 52850.343 25/11/24,06:14:08,12,11,1, 12.0,1,1, -4.869, 10498.745, 472.198, 52850.401 25/11/24,06:14:08,13,11,1, 12.0,1,1, -4.869, 10498.778, 472.190, 52850.425 25/11/24,06:14:08,14,11,1, 12.0,1,1, -4.869, 10498.755, 472.160, 52850.431 25/11/24,06:14:08,15,11,1, 12.0,1,1, -4.869, 10498.810, 472.146, 52850.436 25/11/24,06:14:08,16,11,1, 12.0,1,1, -4.869, 10498.780, 472.146, 52850.437 25/11/24,06:14:08,17,11,1, 12.0,1,1, -4.869, 10498.833, 472.132, 52850.380 25/11/24,06:14:08,18,11,1, 12.0,1,1, -4.869, 10498.813, 472.149, 52850.401 25/11/24,06:14:08,19,11,1, 12.0,1,1, -4.869, 10498.805, 472.115, 52850.402 25/11/24,06:14:09,00,10,1, 11.9,1,1, -4.871, 10498.797, 472.115, 52850.402 25/11/24,06:14:09,01,10,1, 11.9,1,1, -4.871, 10498.858, 472.114, 52850.400 25/11/24,06:14:09,02,10,1, 11.9,1,1, -4.871, 10498.841, 472.075, 52850.396 25/11/24,06:14:09,03,10,1, 11.9,1,1, -4.871, 10498.870, 472.100, 52850.417 25/11/24,06:14:09,04,10,1, 11.9,1,1, -4.871, 10498.873, 472.073, 52850.369 25/11/24,06:14:09,05,10,1, 11.9,1,1, -4.871, 10498.859, 472.040, 52850.456 25/11/24,06:14:09,06,10,1, 11.9,1,1, -4.871, 10498.907, 472.043, 52850.458 25/11/24,06:14:09,07,10,1, 11.9,1,1, -4.871, 10498.897, 472.009, 52850.395 25/11/24,06:14:09,08,10,1, 11.9,1,1, -4.871, 10498.915, 472.004, 52850.374 25/11/24,06:14:09,09,10,1, 11.9,1,1, -4.871, 10498.913, 472.028, 52850.446 25/11/24,06:14:09,10,10,1, 11.9,1,1, -4.871, 10498.915, 471.996, 52850.410 25/11/24,06:14:09,11,10,1, 11.9,1,1, -4.871, 10498.931, 471.994, 52850.429 25/11/24,06:14:09,12,10,1, 11.9,1,1, -4.871, 10498.944, 472.011, 52850.448 25/11/24,06:14:09,13,10,1, 11.9,1,1, -4.871, 10498.935, 472.003, 52850.451 25/11/24,06:14:09,14,10,1, 11.9,1,1, -4.871, 10498.964, 471.980, 52850.452 25/11/24,06:14:09,15,10,1, 11.9,1,1, -4.871, 10498.997, 471.976, 52850.419 25/11/24,06:14:09,16,10,1, 11.9,1,1, -4.871, 10498.963, 471.950, 52850.471 25/11/24,06:14:09,17,10,1, 11.9,1,1, -4.871, 10498.995, 471.964, 52850.386 25/11/24,06:14:09,18,10,1, 11.9,1,1, -4.871, 10498.997, 471.949, 52850.438 25/11/24,06:14:09,19,10,1, 11.9,1,1, -4.871, 10499.005, 471.936, 52850.404 25/11/24,06:14:10,00,11,1, 11.9,1,1, -4.870, 10499.005, 471.936, 52850.404 25/11/24,06:14:10,01,11,1, 11.9,1,1, -4.870, 10499.027, 471.900, 52850.382 25/11/24,06:14:10,02,11,1, 11.9,1,1, -4.870, 10499.043, 471.933, 52850.355 25/11/24,06:14:10,03,11,1, 11.9,1,1, -4.870, 10499.019, 471.922, 52850.430 25/11/24,06:14:10,04,11,1, 11.9,1,1, -4.870, 10499.033, 471.912, 52850.466 25/11/24,06:14:10,05,11,1, 11.9,1,1, -4.870, 10499.040, 471.882, 52850.393 25/11/24,06:14:10,06,11,1, 11.9,1,1, -4.870, 10499.030, 471.888, 52850.403 25/11/24,06:14:10,07,11,1, 11.9,1,1, -4.870, 10499.044, 471.899, 52850.494 25/11/24,06:14:10,08,11,1, 11.9,1,1, -4.870, 10499.041, 471.861, 52850.376 25/11/24,06:14:10,09,11,1, 11.9,1,1, -4.870, 10499.035, 471.880, 52850.404 25/11/24,06:14:10,10,11,1, 11.9,1,1, -4.870, 10499.023, 471.893, 52850.438 25/11/24,06:14:10,11,11,1, 11.9,1,1, -4.870, 10499.054, 471.855, 52850.417 25/11/24,06:14:10,12,11,1, 11.9,1,1, -4.870, 10499.040, 471.848, 52850.398 25/11/24,06:14:10,13,11,1, 11.9,1,1, -4.870, 10499.051, 471.857, 52850.446 25/11/24,06:14:10,14,11,1, 11.9,1,1, -4.870, 10499.048, 471.835, 52850.400 25/11/24,06:14:10,15,11,1, 11.9,1,1, -4.870, 10499.058, 471.865, 52850.423 25/11/24,06:14:10,16,11,1, 11.9,1,1, -4.870, 10499.074, 471.837, 52850.395 25/11/24,06:14:10,17,11,1, 11.9,1,1, -4.870, 10499.068, 471.836, 52850.439 25/11/24,06:14:10,18,11,1, 11.9,1,1, -4.870, 10499.074, 471.828, 52850.428 25/11/24,06:14:10,19,11,1, 11.9,1,1, -4.870, 10499.087, 471.840, 52850.501 25/11/24,06:14:11,00,11,1, 12.0,1,1, -4.871, 10499.080, 471.840, 52850.501 25/11/24,06:14:11,01,11,1, 12.0,1,1, -4.871, 10499.098, 471.820, 52850.414 25/11/24,06:14:11,02,11,1, 12.0,1,1, -4.871, 10499.078, 471.840, 52850.517 25/11/24,06:14:11,03,11,1, 12.0,1,1, -4.871, 10499.106, 471.828, 52850.441 25/11/24,06:14:11,04,11,1, 12.0,1,1, -4.871, 10499.085, 471.803, 52850.511 25/11/24,06:14:11,05,11,1, 12.0,1,1, -4.871, 10499.090, 471.817, 52850.462 25/11/24,06:14:11,06,11,1, 12.0,1,1, -4.871, 10499.109, 471.795, 52850.501 25/11/24,06:14:11,07,11,1, 12.0,1,1, -4.871, 10499.078, 471.790, 52850.489 25/11/24,06:14:11,08,11,1, 12.0,1,1, -4.871, 10499.118, 471.772, 52850.466 25/11/24,06:14:11,09,11,1, 12.0,1,1, -4.871, 10499.112, 471.763, 52850.489 25/11/24,06:14:11,10,11,1, 12.0,1,1, -4.871, 10499.099, 471.750, 52850.460 25/11/24,06:14:11,11,11,1, 12.0,1,1, -4.871, 10499.108, 471.742, 52850.459 25/11/24,06:14:11,12,11,1, 12.0,1,1, -4.871, 10499.118, 471.724, 52850.396 25/11/24,06:14:11,13,11,1, 12.0,1,1, -4.871, 10499.108, 471.757, 52850.459 25/11/24,06:14:11,14,11,1, 12.0,1,1, -4.871, 10499.113, 471.725, 52850.478 25/11/24,06:14:11,15,11,1, 12.0,1,1, -4.871, 10499.110, 471.697, 52850.485 25/11/24,06:14:11,16,11,1, 12.0,1,1, -4.871, 10499.096, 471.704, 52850.473 25/11/24,06:14:11,17,11,1, 12.0,1,1, -4.871, 10499.110, 471.672, 52850.511 25/11/24,06:14:11,18,11,1, 12.0,1,1, -4.871, 10499.116, 471.696, 52850.557 25/11/24,06:14:11,19,11,1, 12.0,1,1, -4.871, 10499.148, 471.665, 52850.464 25/11/24,06:14:12,00,11,1, 11.8,1,1, -4.870, 10499.147, 471.665, 52850.464 25/11/24,06:14:12,01,11,1, 11.8,1,1, -4.870, 10499.133, 471.657, 52850.525 25/11/24,06:14:12,02,11,1, 11.8,1,1, -4.870, 10499.125, 471.677, 52850.531 25/11/24,06:14:12,03,11,1, 11.8,1,1, -4.870, 10499.127, 471.655, 52850.524 25/11/24,06:14:12,04,11,1, 11.8,1,1, -4.870, 10499.164, 471.648, 52850.532 25/11/24,06:14:12,05,11,1, 11.8,1,1, -4.870, 10499.149, 471.603, 52850.478 25/11/24,06:14:12,06,11,1, 11.8,1,1, -4.870, 10499.129, 471.646, 52850.564 25/11/24,06:14:12,07,11,1, 11.8,1,1, -4.870, 10499.143, 471.586, 52850.582 25/11/24,06:14:12,08,11,1, 11.8,1,1, -4.870, 10499.128, 471.611, 52850.586 25/11/24,06:14:12,09,11,1, 11.8,1,1, -4.870, 10499.144, 471.579, 52850.490 25/11/24,06:14:12,10,11,1, 11.8,1,1, -4.870, 10499.174, 471.581, 52850.562 25/11/24,06:14:12,11,11,1, 11.8,1,1, -4.870, 10499.185, 471.594, 52850.675 25/11/24,06:14:12,12,11,1, 11.8,1,1, -4.870, 10499.170, 471.580, 52850.497 25/11/24,06:14:12,13,11,1, 11.8,1,1, -4.870, 10499.146, 471.594, 52850.554 25/11/24,06:14:12,14,11,1, 11.8,1,1, -4.870, 10499.154, 471.602, 52850.503 25/11/24,06:14:12,15,11,1, 11.8,1,1, -4.870, 10499.163, 471.588, 52850.534 25/11/24,06:14:12,16,11,1, 11.8,1,1, -4.870, 10499.191, 471.600, 52850.528 25/11/24,06:14:12,17,11,1, 11.8,1,1, -4.870, 10499.200, 471.585, 52850.517 25/11/24,06:14:12,18,11,1, 11.8,1,1, -4.870, 10499.203, 471.565, 52850.519 25/11/24,06:14:12,19,11,1, 11.8,1,1, -4.870, 10499.191, 471.542, 52850.545 25/11/24,06:14:13,00,11,1, 11.9,1,1, -4.871, 10499.189, 471.542, 52850.545 25/11/24,06:14:13,01,11,1, 11.9,1,1, -4.871, 10499.235, 471.529, 52850.496 25/11/24,06:14:13,02,11,1, 11.9,1,1, -4.871, 10499.229, 471.519, 52850.533 25/11/24,06:14:13,03,11,1, 11.9,1,1, -4.871, 10499.241, 471.512, 52850.586 25/11/24,06:14:13,04,11,1, 11.9,1,1, -4.871, 10499.236, 471.516, 52850.590 25/11/24,06:14:13,05,11,1, 11.9,1,1, -4.871, 10499.230, 471.486, 52850.544 25/11/24,06:14:13,06,11,1, 11.9,1,1, -4.871, 10499.239, 471.477, 52850.535 25/11/24,06:14:13,07,11,1, 11.9,1,1, -4.871, 10499.250, 471.440, 52850.538 25/11/24,06:14:13,08,11,1, 11.9,1,1, -4.871, 10499.240, 471.436, 52850.558 25/11/24,06:14:13,09,11,1, 11.9,1,1, -4.871, 10499.257, 471.434, 52850.554 25/11/24,06:14:13,10,11,1, 11.9,1,1, -4.871, 10499.255, 471.407, 52850.526 25/11/24,06:14:13,11,11,1, 11.9,1,1, -4.871, 10499.248, 471.408, 52850.615 25/11/24,06:14:13,12,11,1, 11.9,1,1, -4.871, 10499.270, 471.377, 52850.628 25/11/24,06:14:13,13,11,1, 11.9,1,1, -4.871, 10499.261, 471.379, 52850.617 25/11/24,06:14:13,14,11,1, 11.9,1,1, -4.871, 10499.267, 471.341, 52850.564 25/11/24,06:14:13,15,11,1, 11.9,1,1, -4.871, 10499.303, 471.335, 52850.602 25/11/24,06:14:13,16,11,1, 11.9,1,1, -4.871, 10499.312, 471.321, 52850.529 25/11/24,06:14:13,17,11,1, 11.9,1,1, -4.871, 10499.305, 471.315, 52850.561 25/11/24,06:14:13,18,11,1, 11.9,1,1, -4.871, 10499.292, 471.308, 52850.595 25/11/24,06:14:13,19,11,1, 11.9,1,1, -4.871, 10499.328, 471.290, 52850.511 25/11/24,06:14:14,00,11,1, 11.9,1,1, -4.872, 10499.322, 471.290, 52850.511 25/11/24,06:14:14,01,11,1, 11.9,1,1, -4.872, 10499.299, 471.250, 52850.505 25/11/24,06:14:14,02,11,1, 11.9,1,1, -4.872, 10499.320, 471.246, 52850.517 25/11/24,06:14:14,03,11,1, 11.9,1,1, -4.872, 10499.334, 471.218, 52850.541 25/11/24,06:14:14,04,11,1, 11.9,1,1, -4.872, 10499.322, 471.208, 52850.561 25/11/24,06:14:14,05,11,1, 11.9,1,1, -4.872, 10499.320, 471.194, 52850.506 25/11/24,06:14:14,06,11,1, 11.9,1,1, -4.872, 10499.317, 471.187, 52850.603 25/11/24,06:14:14,07,11,1, 11.9,1,1, -4.872, 10499.297, 471.167, 52850.415 25/11/24,06:14:14,08,11,1, 11.9,1,1, -4.872, 10499.338, 471.147, 52850.660 25/11/24,06:14:14,09,11,1, 11.9,1,1, -4.872, 10499.348, 471.126, 52850.594 25/11/24,06:14:14,10,11,1, 11.9,1,1, -4.872, 10499.322, 471.102, 52850.528 25/11/24,06:14:14,11,11,1, 11.9,1,1, -4.872, 10499.339, 471.094, 52850.647 25/11/24,06:14:14,12,11,1, 11.9,1,1, -4.872, 10499.333, 471.056, 52850.571 25/11/24,06:14:14,13,11,1, 11.9,1,1, -4.872, 10499.364, 471.069, 52850.629 25/11/24,06:14:14,14,11,1, 11.9,1,1, -4.872, 10499.333, 471.051, 52850.552 25/11/24,06:14:14,15,11,1, 11.9,1,1, -4.872, 10499.373, 471.045, 52850.636 25/11/24,06:14:14,16,11,1, 11.9,1,1, -4.872, 10499.347, 471.020, 52850.616 25/11/24,06:14:14,17,11,1, 11.9,1,1, -4.872, 10499.358, 471.025, 52850.557 25/11/24,06:14:14,18,11,1, 11.9,1,1, -4.872, 10499.373, 471.023, 52850.527 25/11/24,06:14:14,19,11,1, 11.9,1,1, -4.872, 10499.363, 471.009, 52850.650 25/11/24,06:14:15,00,11,1, 12.0,1,1, -4.869, 10499.356, 471.009, 52850.650 25/11/24,06:14:15,01,11,1, 12.0,1,1, -4.869, 10499.363, 471.001, 52850.594 25/11/24,06:14:15,02,11,1, 12.0,1,1, -4.869, 10499.399, 470.949, 52850.548 25/11/24,06:14:15,03,11,1, 12.0,1,1, -4.869, 10499.398, 470.964, 52850.532 25/11/24,06:14:15,04,11,1, 12.0,1,1, -4.869, 10499.387, 470.933, 52850.572 25/11/24,06:14:15,05,11,1, 12.0,1,1, -4.869, 10499.399, 470.935, 52850.575 25/11/24,06:14:15,06,11,1, 12.0,1,1, -4.869, 10499.383, 470.951, 52850.649 25/11/24,06:14:15,07,11,1, 12.0,1,1, -4.869, 10499.389, 470.929, 52850.657 25/11/24,06:14:15,08,11,1, 12.0,1,1, -4.869, 10499.410, 470.927, 52850.599 25/11/24,06:14:15,09,11,1, 12.0,1,1, -4.869, 10499.427, 470.911, 52850.654 25/11/24,06:14:15,10,11,1, 12.0,1,1, -4.869, 10499.424, 470.899, 52850.670 25/11/24,06:14:15,11,11,1, 12.0,1,1, -4.869, 10499.402, 470.874, 52850.599 25/11/24,06:14:15,12,11,1, 12.0,1,1, -4.869, 10499.402, 470.853, 52850.567 25/11/24,06:14:15,13,11,1, 12.0,1,1, -4.869, 10499.415, 470.864, 52850.629 25/11/24,06:14:15,14,11,1, 12.0,1,1, -4.869, 10499.421, 470.867, 52850.609 25/11/24,06:14:15,15,11,1, 12.0,1,1, -4.869, 10499.424, 470.851, 52850.597 25/11/24,06:14:15,16,11,1, 12.0,1,1, -4.869, 10499.427, 470.851, 52850.625 25/11/24,06:14:15,17,11,1, 12.0,1,1, -4.869, 10499.431, 470.836, 52850.639 25/11/24,06:14:15,18,11,1, 12.0,1,1, -4.869, 10499.405, 470.832, 52850.590 25/11/24,06:14:15,19,11,1, 12.0,1,1, -4.869, 10499.429, 470.823, 52850.609 25/11/24,06:14:16,00,11,1, 12.0,1,1, -4.866, 10499.423, 470.823, 52850.609 25/11/24,06:14:16,01,11,1, 12.0,1,1, -4.866, 10499.417, 470.825, 52850.631 25/11/24,06:14:16,02,11,1, 12.0,1,1, -4.866, 10499.430, 470.785, 52850.570 25/11/24,06:14:16,03,11,1, 12.0,1,1, -4.866, 10499.442, 470.802, 52850.605 25/11/24,06:14:16,04,11,1, 12.0,1,1, -4.866, 10499.433, 470.764, 52850.609 25/11/24,06:14:16,05,11,1, 12.0,1,1, -4.866, 10499.447, 470.780, 52850.581 25/11/24,06:14:16,06,11,1, 12.0,1,1, -4.866, 10499.435, 470.799, 52850.705 25/11/24,06:14:16,07,11,1, 12.0,1,1, -4.866, 10499.437, 470.769, 52850.604 25/11/24,06:14:16,08,11,1, 12.0,1,1, -4.866, 10499.435, 470.748, 52850.634 25/11/24,06:14:16,09,11,1, 12.0,1,1, -4.866, 10499.445, 470.760, 52850.598 25/11/24,06:14:16,10,11,1, 12.0,1,1, -4.866, 10499.405, 470.747, 52850.673 25/11/24,06:14:16,11,11,1, 12.0,1,1, -4.866, 10499.426, 470.728, 52850.628 25/11/24,06:14:16,12,11,1, 12.0,1,1, -4.866, 10499.440, 470.740, 52850.632 25/11/24,06:14:16,13,11,1, 12.0,1,1, -4.866, 10499.414, 470.687, 52850.576 25/11/24,06:14:16,14,11,1, 12.0,1,1, -4.866, 10499.413, 470.706, 52850.682 25/11/24,06:14:16,15,11,1, 12.0,1,1, -4.866, 10499.435, 470.682, 52850.613 25/11/24,06:14:16,16,11,1, 12.0,1,1, -4.866, 10499.393, 470.674, 52850.629 25/11/24,06:14:16,17,11,1, 12.0,1,1, -4.866, 10499.434, 470.685, 52850.699 25/11/24,06:14:16,18,11,1, 12.0,1,1, -4.866, 10499.439, 470.661, 52850.652 25/11/24,06:14:16,19,11,1, 12.0,1,1, -4.866, 10499.419, 470.660, 52850.646 25/11/24,06:14:17,00,11,1, 11.9,1,1, -4.868, 10499.414, 470.660, 52850.646 25/11/24,06:14:17,01,11,1, 11.9,1,1, -4.868, 10499.397, 470.631, 52850.651 25/11/24,06:14:17,02,11,1, 11.9,1,1, -4.868, 10499.411, 470.646, 52850.635 25/11/24,06:14:17,03,11,1, 11.9,1,1, -4.868, 10499.432, 470.641, 52850.621 25/11/24,06:14:17,04,11,1, 11.9,1,1, -4.868, 10499.421, 470.642, 52850.699 25/11/24,06:14:17,05,11,1, 11.9,1,1, -4.868, 10499.393, 470.627, 52850.723 25/11/24,06:14:17,06,11,1, 11.9,1,1, -4.868, 10499.424, 470.607, 52850.650 25/11/24,06:14:17,07,11,1, 11.9,1,1, -4.868, 10499.418, 470.616, 52850.753 25/11/24,06:14:17,08,11,1, 11.9,1,1, -4.868, 10499.394, 470.601, 52850.738 25/11/24,06:14:17,09,11,1, 11.9,1,1, -4.868, 10499.412, 470.586, 52850.648 25/11/24,06:14:17,10,11,1, 11.9,1,1, -4.868, 10499.403, 470.610, 52850.792 25/11/24,06:14:17,11,11,1, 11.9,1,1, -4.868, 10499.357, 470.589, 52850.774 25/11/24,06:14:17,12,11,1, 11.9,1,1, -4.868, 10499.393, 470.589, 52850.761 25/11/24,06:14:17,13,11,1, 11.9,1,1, -4.868, 10499.400, 470.603, 52850.727 25/11/24,06:14:17,14,11,1, 11.9,1,1, -4.868, 10499.389, 470.602, 52850.788 25/11/24,06:14:17,15,11,1, 11.9,1,1, -4.868, 10499.374, 470.587, 52850.717 25/11/24,06:14:17,16,11,1, 11.9,1,1, -4.868, 10499.393, 470.578, 52850.717 25/11/24,06:14:17,17,11,1, 11.9,1,1, -4.868, 10499.400, 470.582, 52850.736 25/11/24,06:14:17,18,11,1, 11.9,1,1, -4.868, 10499.383, 470.556, 52850.690 25/11/24,06:14:17,19,11,1, 11.9,1,1, -4.868, 10499.404, 470.576, 52850.765 25/11/24,06:14:18,00,11,1, 11.9,1,1, -4.867, 10499.398, 470.576, 52850.765 25/11/24,06:14:18,01,11,1, 11.9,1,1, -4.867, 10499.400, 470.564, 52850.792 25/11/24,06:14:18,02,11,1, 11.9,1,1, -4.867, 10499.373, 470.544, 52850.770 25/11/24,06:14:18,03,11,1, 11.9,1,1, -4.867, 10499.390, 470.571, 52850.733 25/11/24,06:14:18,04,11,1, 11.9,1,1, -4.867, 10499.366, 470.546, 52850.813 25/11/24,06:14:18,05,11,1, 11.9,1,1, -4.867, 10499.388, 470.534, 52850.719 25/11/24,06:14:18,06,11,1, 11.9,1,1, -4.867, 10499.381, 470.530, 52850.722 25/11/24,06:14:18,07,11,1, 11.9,1,1, -4.867, 10499.386, 470.524, 52850.730 25/11/24,06:14:18,08,11,1, 11.9,1,1, -4.867, 10499.392, 470.532, 52850.679 25/11/24,06:14:18,09,11,1, 11.9,1,1, -4.867, 10499.390, 470.518, 52850.772 25/11/24,06:14:18,10,11,1, 11.9,1,1, -4.867, 10499.391, 470.523, 52850.734 25/11/24,06:14:18,11,11,1, 11.9,1,1, -4.867, 10499.391, 470.520, 52850.881 25/11/24,06:14:18,12,11,1, 11.9,1,1, -4.867, 10499.371, 470.491, 52850.777 25/11/24,06:14:18,13,11,1, 11.9,1,1, -4.867, 10499.380, 470.500, 52850.744 25/11/24,06:14:18,14,11,1, 11.9,1,1, -4.867, 10499.374, 470.482, 52850.810 25/11/24,06:14:18,15,11,1, 11.9,1,1, -4.867, 10499.377, 470.501, 52850.811 25/11/24,06:14:18,16,11,1, 11.9,1,1, -4.867, 10499.368, 470.468, 52850.845 25/11/24,06:14:18,17,11,1, 11.9,1,1, -4.867, 10499.373, 470.492, 52850.870 25/11/24,06:14:18,18,11,1, 11.9,1,1, -4.867, 10499.393, 470.470, 52850.841 25/11/24,06:14:18,19,11,1, 11.9,1,1, -4.867, 10499.373, 470.447, 52850.871 25/11/24,06:14:19,00,11,1, 11.9,1,1, -4.870, 10499.372, 470.447, 52850.871 25/11/24,06:14:19,01,11,1, 11.9,1,1, -4.870, 10499.411, 470.437, 52850.860 25/11/24,06:14:19,02,11,1, 11.9,1,1, -4.870, 10499.367, 470.425, 52850.818 25/11/24,06:14:19,03,11,1, 11.9,1,1, -4.870, 10499.382, 470.419, 52850.829 25/11/24,06:14:19,04,11,1, 11.9,1,1, -4.870, 10499.360, 470.425, 52850.782 25/11/24,06:14:19,05,11,1, 11.9,1,1, -4.870, 10499.369, 470.392, 52850.851 25/11/24,06:14:19,06,11,1, 11.9,1,1, -4.870, 10499.348, 470.397, 52850.900 25/11/24,06:14:19,07,11,1, 11.9,1,1, -4.870, 10499.360, 470.400, 52850.894 25/11/24,06:14:19,08,11,1, 11.9,1,1, -4.870, 10499.368, 470.372, 52850.834 25/11/24,06:14:19,09,11,1, 11.9,1,1, -4.870, 10499.370, 470.392, 52850.893 25/11/24,06:14:19,10,11,1, 11.9,1,1, -4.870, 10499.342, 470.366, 52850.696 25/11/24,06:14:19,11,11,1, 11.9,1,1, -4.870, 10499.320, 470.369, 52850.936 25/11/24,06:14:19,12,11,1, 11.9,1,1, -4.870, 10499.365, 470.374, 52850.871 25/11/24,06:14:19,13,11,1, 11.9,1,1, -4.870, 10499.316, 470.370, 52850.880 25/11/24,06:14:19,14,11,1, 11.9,1,1, -4.870, 10499.334, 470.339, 52850.923 25/11/24,06:14:19,15,11,1, 11.9,1,1, -4.870, 10499.343, 470.345, 52850.922 25/11/24,06:14:19,16,11,1, 11.9,1,1, -4.870, 10499.327, 470.352, 52850.914 25/11/24,06:14:19,17,11,1, 11.9,1,1, -4.870, 10499.324, 470.333, 52850.791 25/11/24,06:14:19,18,11,1, 11.9,1,1, -4.870, 10499.319, 470.358, 52850.924 25/11/24,06:14:19,19,11,1, 11.9,1,1, -4.870, 10499.304, 470.339, 52850.860 25/11/24,06:14:20,00,11,1, 11.9,1,1, -4.866, 10499.297, 470.339, 52850.860 25/11/24,06:14:20,01,11,1, 11.9,1,1, -4.866, 10499.307, 470.347, 52850.886 25/11/24,06:14:20,02,11,1, 11.9,1,1, -4.866, 10499.327, 470.360, 52850.847 25/11/24,06:14:20,03,11,1, 11.9,1,1, -4.866, 10499.299, 470.312, 52850.933 25/11/24,06:14:20,04,11,1, 11.9,1,1, -4.866, 10499.304, 470.294, 52850.838 25/11/24,06:14:20,05,11,1, 11.9,1,1, -4.866, 10499.321, 470.310, 52850.837 25/11/24,06:14:20,06,11,1, 11.9,1,1, -4.866, 10499.315, 470.299, 52850.854 25/11/24,06:14:20,07,11,1, 11.9,1,1, -4.866, 10499.300, 470.306, 52850.865 25/11/24,06:14:20,08,11,1, 11.9,1,1, -4.866, 10499.288, 470.295, 52850.858 25/11/24,06:14:20,09,11,1, 11.9,1,1, -4.866, 10499.303, 470.267, 52850.941 25/11/24,06:14:20,10,11,1, 11.9,1,1, -4.866, 10499.308, 470.269, 52850.871 25/11/24,06:14:20,11,11,1, 11.9,1,1, -4.866, 10499.268, 470.275, 52850.954 25/11/24,06:14:20,12,11,1, 11.9,1,1, -4.866, 10499.304, 470.265, 52850.943 25/11/24,06:14:20,13,11,1, 11.9,1,1, -4.866, 10499.290, 470.243, 52850.881 25/11/24,06:14:20,14,11,1, 11.9,1,1, -4.866, 10499.276, 470.243, 52850.933 25/11/24,06:14:20,15,11,1, 11.9,1,1, -4.866, 10499.268, 470.236, 52850.908 25/11/24,06:14:20,16,11,1, 11.9,1,1, -4.866, 10499.265, 470.230, 52850.934 25/11/24,06:14:20,17,11,1, 11.9,1,1, -4.866, 10499.269, 470.207, 52850.914 25/11/24,06:14:20,18,11,1, 11.9,1,1, -4.866, 10499.291, 470.224, 52850.933 25/11/24,06:14:20,19,11,1, 11.9,1,1, -4.866, 10499.269, 470.199, 52850.919 25/11/24,06:14:21,00,11,1, 12.0,1,1, -4.869, 10499.264, 470.199, 52850.919 25/11/24,06:14:21,01,11,1, 12.0,1,1, -4.869, 10499.277, 470.218, 52850.992 25/11/24,06:14:21,02,11,1, 12.0,1,1, -4.869, 10499.260, 470.191, 52850.862 25/11/24,06:14:21,03,11,1, 12.0,1,1, -4.869, 10499.251, 470.193, 52850.933 25/11/24,06:14:21,04,11,1, 12.0,1,1, -4.869, 10499.261, 470.199, 52851.010 25/11/24,06:14:21,05,11,1, 12.0,1,1, -4.869, 10499.246, 470.178, 52850.905 25/11/24,06:14:21,06,11,1, 12.0,1,1, -4.869, 10499.270, 470.163, 52850.977 25/11/24,06:14:21,07,11,1, 12.0,1,1, -4.869, 10499.259, 470.145, 52850.882 25/11/24,06:14:21,08,11,1, 12.0,1,1, -4.869, 10499.271, 470.152, 52850.941 25/11/24,06:14:21,09,11,1, 12.0,1,1, -4.869, 10499.271, 470.124, 52850.925 25/11/24,06:14:21,10,11,1, 12.0,1,1, -4.869, 10499.266, 470.141, 52850.941 25/11/24,06:14:21,11,11,1, 12.0,1,1, -4.869, 10499.257, 470.145, 52851.000 25/11/24,06:14:21,12,11,1, 12.0,1,1, -4.869, 10499.259, 470.156, 52850.956 25/11/24,06:14:21,13,11,1, 12.0,1,1, -4.869, 10499.262, 470.134, 52851.011 25/11/24,06:14:21,14,11,1, 12.0,1,1, -4.869, 10499.248, 470.136, 52851.002 25/11/24,06:14:21,15,11,1, 12.0,1,1, -4.869, 10499.256, 470.143, 52850.926 25/11/24,06:14:21,16,11,1, 12.0,1,1, -4.869, 10499.232, 470.127, 52850.966 25/11/24,06:14:21,17,11,1, 12.0,1,1, -4.869, 10499.241, 470.158, 52850.971 25/11/24,06:14:21,18,11,1, 12.0,1,1, -4.869, 10499.242, 470.134, 52850.982 25/11/24,06:14:21,19,11,1, 12.0,1,1, -4.869, 10499.222, 470.137, 52851.039 25/11/24,06:14:22,00,11,1, 12.0,1,1, -4.870, 10499.214, 470.137, 52851.039 25/11/24,06:14:22,01,11,1, 12.0,1,1, -4.870, 10499.222, 470.135, 52850.999 25/11/24,06:14:22,02,11,1, 12.0,1,1, -4.870, 10499.230, 470.116, 52851.133 25/11/24,06:14:22,03,11,1, 12.0,1,1, -4.870, 10499.236, 470.106, 52850.971 25/11/24,06:14:22,04,11,1, 12.0,1,1, -4.870, 10499.187, 470.115, 52851.015 25/11/24,06:14:22,05,11,1, 12.0,1,1, -4.870, 10499.204, 470.125, 52850.969 25/11/24,06:14:22,06,11,1, 12.0,1,1, -4.870, 10499.207, 470.098, 52851.077 25/11/24,06:14:22,07,11,1, 12.0,1,1, -4.870, 10499.194, 470.097, 52851.027 25/11/24,06:14:22,08,11,1, 12.0,1,1, -4.870, 10499.219, 470.099, 52850.974 25/11/24,06:14:22,09,11,1, 12.0,1,1, -4.870, 10499.206, 470.104, 52851.076 25/11/24,06:14:22,10,11,1, 12.0,1,1, -4.870, 10499.215, 470.083, 52850.989 25/11/24,06:14:22,11,11,1, 12.0,1,1, -4.870, 10499.217, 470.083, 52851.061 25/11/24,06:14:22,12,11,1, 12.0,1,1, -4.870, 10499.227, 470.045, 52850.951 25/11/24,06:14:22,13,11,1, 12.0,1,1, -4.870, 10499.200, 470.061, 52851.058 25/11/24,06:14:22,14,11,1, 12.0,1,1, -4.870, 10499.202, 470.064, 52851.079 25/11/24,06:14:22,15,11,1, 12.0,1,1, -4.870, 10499.205, 470.068, 52851.099 25/11/24,06:14:22,16,11,1, 12.0,1,1, -4.870, 10499.214, 470.057, 52851.019 25/11/24,06:14:22,17,11,1, 12.0,1,1, -4.870, 10499.228, 470.058, 52851.024 25/11/24,06:14:22,18,11,1, 12.0,1,1, -4.870, 10499.219, 470.038, 52851.090 25/11/24,06:14:22,19,11,1, 12.0,1,1, -4.870, 10499.211, 470.047, 52851.067 25/11/24,06:14:23,00,11,1, 11.9,1,1, -4.867, 10499.206, 470.047, 52851.067 25/11/24,06:14:23,01,11,1, 11.9,1,1, -4.867, 10499.206, 470.028, 52851.047 25/11/24,06:14:23,02,11,1, 11.9,1,1, -4.867, 10499.225, 470.016, 52851.080 25/11/24,06:14:23,03,11,1, 11.9,1,1, -4.867, 10499.234, 470.024, 52851.026 25/11/24,06:14:23,04,11,1, 11.9,1,1, -4.867, 10499.241, 470.021, 52851.042 25/11/24,06:14:23,05,11,1, 11.9,1,1, -4.867, 10499.209, 470.011, 52851.055 25/11/24,06:14:23,06,11,1, 11.9,1,1, -4.867, 10499.258, 470.005, 52851.129 25/11/24,06:14:23,07,11,1, 11.9,1,1, -4.867, 10499.215, 470.006, 52851.076 25/11/24,06:14:23,08,11,1, 11.9,1,1, -4.867, 10499.225, 469.997, 52851.178 25/11/24,06:14:23,09,11,1, 11.9,1,1, -4.867, 10499.243, 469.979, 52851.076 25/11/24,06:14:23,10,11,1, 11.9,1,1, -4.867, 10499.220, 469.967, 52851.063 25/11/24,06:14:23,11,11,1, 11.9,1,1, -4.867, 10499.241, 469.987, 52851.167 25/11/24,06:14:23,12,11,1, 11.9,1,1, -4.867, 10499.247, 469.972, 52851.024 25/11/24,06:14:23,13,11,1, 11.9,1,1, -4.867, 10499.245, 469.955, 52851.066 25/11/24,06:14:23,14,11,1, 11.9,1,1, -4.867, 10499.264, 469.946, 52851.062 25/11/24,06:14:23,15,11,1, 11.9,1,1, -4.867, 10499.240, 469.956, 52851.098 25/11/24,06:14:23,16,11,1, 11.9,1,1, -4.867, 10499.271, 469.935, 52851.131 25/11/24,06:14:23,17,11,1, 11.9,1,1, -4.867, 10499.270, 469.942, 52851.117 25/11/24,06:14:23,18,11,1, 11.9,1,1, -4.867, 10499.244, 469.938, 52851.082 25/11/24,06:14:23,19,11,1, 11.9,1,1, -4.867, 10499.272, 469.950, 52851.132 25/11/24,06:14:24,00,11,1, 11.8,1,1, -4.868, 10499.264, 469.950, 52851.132 25/11/24,06:14:24,01,11,1, 11.8,1,1, -4.868, 10499.264, 469.958, 52851.159 25/11/24,06:14:24,02,11,1, 11.8,1,1, -4.868, 10499.251, 469.939, 52851.171 25/11/24,06:14:24,03,11,1, 11.8,1,1, -4.868, 10499.258, 469.950, 52851.130 25/11/24,06:14:24,04,11,1, 11.8,1,1, -4.868, 10499.249, 469.936, 52851.102 25/11/24,06:14:24,05,11,1, 11.8,1,1, -4.868, 10499.243, 469.925, 52851.125 25/11/24,06:14:24,06,11,1, 11.8,1,1, -4.868, 10499.272, 469.889, 52851.021 25/11/24,06:14:24,07,11,1, 11.8,1,1, -4.868, 10499.251, 469.907, 52851.155 25/11/24,06:14:24,08,11,1, 11.8,1,1, -4.868, 10499.256, 469.888, 52851.168 25/11/24,06:14:24,09,11,1, 11.8,1,1, -4.868, 10499.266, 469.886, 52851.056 25/11/24,06:14:24,10,11,1, 11.8,1,1, -4.868, 10499.258, 469.895, 52851.134 25/11/24,06:14:24,11,11,1, 11.8,1,1, -4.868, 10499.260, 469.889, 52851.110 25/11/24,06:14:24,12,11,1, 11.8,1,1, -4.868, 10499.287, 469.876, 52851.082 25/11/24,06:14:24,13,11,1, 11.8,1,1, -4.868, 10499.276, 469.881, 52851.047 25/11/24,06:14:24,14,11,1, 11.8,1,1, -4.868, 10499.279, 469.882, 52851.159 25/11/24,06:14:24,15,11,1, 11.8,1,1, -4.868, 10499.288, 469.837, 52851.054 25/11/24,06:14:24,16,11,1, 11.8,1,1, -4.868, 10499.268, 469.855, 52851.073 25/11/24,06:14:24,17,11,1, 11.8,1,1, -4.868, 10499.257, 469.859, 52851.194 25/11/24,06:14:24,18,11,1, 11.8,1,1, -4.868, 10499.301, 469.838, 52851.042 25/11/24,06:14:24,19,11,1, 11.8,1,1, -4.868, 10499.283, 469.833, 52851.130 25/11/24,06:14:25,00,11,1, 12.0,1,1, -4.868, 10499.281, 469.833, 52851.130 25/11/24,06:14:25,01,11,1, 12.0,1,1, -4.868, 10499.273, 469.804, 52851.086 25/11/24,06:14:25,02,11,1, 12.0,1,1, -4.868, 10499.294, 469.823, 52851.129 25/11/24,06:14:25,03,11,1, 12.0,1,1, -4.868, 10499.278, 469.795, 52851.133 25/11/24,06:14:25,04,11,1, 12.0,1,1, -4.868, 10499.289, 469.807, 52851.155 25/11/24,06:14:25,05,11,1, 12.0,1,1, -4.868, 10499.282, 469.800, 52851.129 25/11/24,06:14:25,06,11,1, 12.0,1,1, -4.868, 10499.281, 469.811, 52851.090 25/11/24,06:14:25,07,11,1, 12.0,1,1, -4.868, 10499.274, 469.785, 52851.052 25/11/24,06:14:25,08,11,1, 12.0,1,1, -4.868, 10499.282, 469.787, 52851.103 25/11/24,06:14:25,09,11,1, 12.0,1,1, -4.868, 10499.298, 469.777, 52851.116 25/11/24,06:14:25,10,11,1, 12.0,1,1, -4.868, 10499.285, 469.792, 52851.089 25/11/24,06:14:25,11,11,1, 12.0,1,1, -4.868, 10499.315, 469.780, 52851.128 25/11/24,06:14:25,12,11,1, 12.0,1,1, -4.868, 10499.265, 469.765, 52851.116 25/11/24,06:14:25,13,11,1, 12.0,1,1, -4.868, 10499.281, 469.772, 52851.162 25/11/24,06:14:25,14,11,1, 12.0,1,1, -4.868, 10499.281, 469.754, 52851.121 25/11/24,06:14:25,15,11,1, 12.0,1,1, -4.868, 10499.293, 469.763, 52851.184 25/11/24,06:14:25,16,11,1, 12.0,1,1, -4.868, 10499.279, 469.755, 52851.148 25/11/24,06:14:25,17,11,1, 12.0,1,1, -4.868, 10499.284, 469.761, 52851.128 25/11/24,06:14:25,18,11,1, 12.0,1,1, -4.868, 10499.297, 469.743, 52851.189 25/11/24,06:14:25,19,11,1, 12.0,1,1, -4.868, 10499.298, 469.731, 52851.230 25/11/24,06:14:26,00,10,1, 12.0,1,1, -4.869, 10499.297, 469.731, 52851.230 25/11/24,06:14:26,01,10,1, 12.0,1,1, -4.869, 10499.297, 469.745, 52851.101 25/11/24,06:14:26,02,10,1, 12.0,1,1, -4.869, 10499.279, 469.737, 52851.125 25/11/24,06:14:26,03,10,1, 12.0,1,1, -4.869, 10499.290, 469.720, 52851.100 25/11/24,06:14:26,04,10,1, 12.0,1,1, -4.869, 10499.304, 469.705, 52851.161 25/11/24,06:14:26,05,10,1, 12.0,1,1, -4.869, 10499.295, 469.695, 52851.131 25/11/24,06:14:26,06,10,1, 12.0,1,1, -4.869, 10499.293, 469.696, 52851.167 25/11/24,06:14:26,07,10,1, 12.0,1,1, -4.869, 10499.278, 469.685, 52851.164 25/11/24,06:14:26,08,10,1, 12.0,1,1, -4.869, 10499.281, 469.701, 52851.177 25/11/24,06:14:26,09,10,1, 12.0,1,1, -4.869, 10499.308, 469.680, 52851.202 25/11/24,06:14:26,10,10,1, 12.0,1,1, -4.869, 10499.286, 469.664, 52851.137 25/11/24,06:14:26,11,10,1, 12.0,1,1, -4.869, 10499.295, 469.678, 52851.181 25/11/24,06:14:26,12,10,1, 12.0,1,1, -4.869, 10499.299, 469.646, 52851.090 25/11/24,06:14:26,13,10,1, 12.0,1,1, -4.869, 10499.308, 469.620, 52851.171 25/11/24,06:14:26,14,10,1, 12.0,1,1, -4.869, 10499.300, 469.614, 52851.177 25/11/24,06:14:26,15,10,1, 12.0,1,1, -4.869, 10499.262, 469.615, 52851.178 25/11/24,06:14:26,16,10,1, 12.0,1,1, -4.869, 10499.299, 469.616, 52851.124 25/11/24,06:14:26,17,10,1, 12.0,1,1, -4.869, 10499.304, 469.580, 52851.196 25/11/24,06:14:26,18,10,1, 12.0,1,1, -4.869, 10499.283, 469.578, 52851.119 25/11/24,06:14:26,19,10,1, 12.0,1,1, -4.869, 10499.292, 469.583, 52851.210 25/11/24,06:14:27,00,11,1, 12.0,1,1, -4.869, 10499.289, 469.583, 52851.210 25/11/24,06:14:27,01,11,1, 12.0,1,1, -4.869, 10499.277, 469.557, 52851.151 25/11/24,06:14:27,02,11,1, 12.0,1,1, -4.869, 10499.290, 469.561, 52851.096 25/11/24,06:14:27,03,11,1, 12.0,1,1, -4.869, 10499.308, 469.534, 52851.170 25/11/24,06:14:27,04,11,1, 12.0,1,1, -4.869, 10499.288, 469.508, 52851.191 25/11/24,06:14:27,05,11,1, 12.0,1,1, -4.869, 10499.299, 469.524, 52851.194 25/11/24,06:14:27,06,11,1, 12.0,1,1, -4.869, 10499.306, 469.494, 52851.182 25/11/24,06:14:27,07,11,1, 12.0,1,1, -4.869, 10499.309, 469.474, 52851.133 25/11/24,06:14:27,08,11,1, 12.0,1,1, -4.869, 10499.317, 469.457, 52851.134 25/11/24,06:14:27,09,11,1, 12.0,1,1, -4.869, 10499.298, 469.448, 52851.122 25/11/24,06:14:27,10,11,1, 12.0,1,1, -4.869, 10499.303, 469.466, 52851.201 25/11/24,06:14:27,11,11,1, 12.0,1,1, -4.869, 10499.306, 469.465, 52851.134 25/11/24,06:14:27,12,11,1, 12.0,1,1, -4.869, 10499.303, 469.452, 52851.162 25/11/24,06:14:27,13,11,1, 12.0,1,1, -4.869, 10499.318, 469.442, 52851.197 25/11/24,06:14:27,14,11,1, 12.0,1,1, -4.869, 10499.301, 469.434, 52851.155 25/11/24,06:14:27,15,11,1, 12.0,1,1, -4.869, 10499.331, 469.423, 52851.177 25/11/24,06:14:27,16,11,1, 12.0,1,1, -4.869, 10499.323, 469.397, 52851.141 25/11/24,06:14:27,17,11,1, 12.0,1,1, -4.869, 10499.307, 469.374, 52851.084 25/11/24,06:14:27,18,11,1, 12.0,1,1, -4.869, 10499.330, 469.371, 52851.104 25/11/24,06:14:27,19,11,1, 12.0,1,1, -4.869, 10499.365, 469.381, 52851.017 25/11/24,06:14:28,00,10,1, 12.0,1,1, -4.870, 10499.364, 469.381, 52851.017 25/11/24,06:14:28,01,10,1, 12.0,1,1, -4.870, 10499.376, 469.386, 52851.106 25/11/24,06:14:28,02,10,1, 12.0,1,1, -4.870, 10499.361, 469.386, 52851.198 25/11/24,06:14:28,03,10,1, 12.0,1,1, -4.870, 10499.373, 469.354, 52851.141 25/11/24,06:14:28,04,10,1, 12.0,1,1, -4.870, 10499.381, 469.367, 52851.185 25/11/24,06:14:28,05,10,1, 12.0,1,1, -4.870, 10499.343, 469.357, 52851.189 25/11/24,06:14:28,06,10,1, 12.0,1,1, -4.870, 10499.369, 469.343, 52851.117 25/11/24,06:14:28,07,10,1, 12.0,1,1, -4.870, 10499.373, 469.355, 52851.185 25/11/24,06:14:28,08,10,1, 12.0,1,1, -4.870, 10499.383, 469.338, 52851.180 25/11/24,06:14:28,09,10,1, 12.0,1,1, -4.870, 10499.397, 469.309, 52851.151 25/11/24,06:14:28,10,10,1, 12.0,1,1, -4.870, 10499.375, 469.319, 52851.130 25/11/24,06:14:28,11,10,1, 12.0,1,1, -4.870, 10499.372, 469.313, 52851.147 25/11/24,06:14:28,12,10,1, 12.0,1,1, -4.870, 10499.380, 469.306, 52851.110 25/11/24,06:14:28,13,10,1, 12.0,1,1, -4.870, 10499.388, 469.279, 52851.163 25/11/24,06:14:28,14,10,1, 12.0,1,1, -4.870, 10499.372, 469.264, 52851.139 25/11/24,06:14:28,15,10,1, 12.0,1,1, -4.870, 10499.367, 469.253, 52851.108 25/11/24,06:14:28,16,10,1, 12.0,1,1, -4.870, 10499.375, 469.257, 52851.212 25/11/24,06:14:28,17,10,1, 12.0,1,1, -4.870, 10499.350, 469.251, 52851.180 25/11/24,06:14:28,18,10,1, 12.0,1,1, -4.870, 10499.359, 469.232, 52851.179 25/11/24,06:14:28,19,10,1, 12.0,1,1, -4.870, 10499.356, 469.256, 52851.192 25/11/24,06:14:29,00,10,1, 11.9,1,1, -4.870, 10499.347, 469.256, 52851.192 25/11/24,06:14:29,01,10,1, 11.9,1,1, -4.870, 10499.372, 469.236, 52851.159 25/11/24,06:14:29,02,10,1, 11.9,1,1, -4.870, 10499.378, 469.237, 52851.205 25/11/24,06:14:29,03,10,1, 11.9,1,1, -4.870, 10499.394, 469.246, 52851.171 25/11/24,06:14:29,04,10,1, 11.9,1,1, -4.870, 10499.396, 469.215, 52851.160 25/11/24,06:14:29,05,10,1, 11.9,1,1, -4.870, 10499.383, 469.213, 52851.150 25/11/24,06:14:29,06,10,1, 11.9,1,1, -4.870, 10499.373, 469.216, 52851.239 25/11/24,06:14:29,07,10,1, 11.9,1,1, -4.870, 10499.401, 469.191, 52851.158 25/11/24,06:14:29,08,10,1, 11.9,1,1, -4.870, 10499.395, 469.208, 52851.166 25/11/24,06:14:29,09,10,1, 11.9,1,1, -4.870, 10499.409, 469.195, 52851.128 25/11/24,06:14:29,10,10,1, 11.9,1,1, -4.870, 10499.389, 469.190, 52851.209 25/11/24,06:14:29,11,10,1, 11.9,1,1, -4.870, 10499.382, 469.189, 52851.181 25/11/24,06:14:29,12,10,1, 11.9,1,1, -4.870, 10499.389, 469.179, 52851.174 25/11/24,06:14:29,13,10,1, 11.9,1,1, -4.870, 10499.420, 469.184, 52850.959 25/11/24,06:14:29,14,10,1, 11.9,1,1, -4.870, 10499.398, 469.185, 52851.108 25/11/24,06:14:29,15,10,1, 11.9,1,1, -4.870, 10499.390, 469.202, 52851.108 25/11/24,06:14:29,16,10,1, 11.9,1,1, -4.870, 10499.410, 469.152, 52851.166 25/11/24,06:14:29,17,10,1, 11.9,1,1, -4.870, 10499.393, 469.158, 52851.207 25/11/24,06:14:29,18,10,1, 11.9,1,1, -4.870, 10499.378, 469.159, 52851.218 25/11/24,06:14:29,19,10,1, 11.9,1,1, -4.870, 10499.377, 469.172, 52851.170 25/11/24,06:14:30,00,10,1, 11.9,1,1, -4.867, 10499.372, 469.172, 52851.170 25/11/24,06:14:30,01,10,1, 11.9,1,1, -4.867, 10499.386, 469.150, 52851.237 25/11/24,06:14:30,02,10,1, 11.9,1,1, -4.867, 10499.382, 469.110, 52851.208 25/11/24,06:14:30,03,10,1, 11.9,1,1, -4.867, 10499.389, 469.124, 52851.253 25/11/24,06:14:30,04,10,1, 11.9,1,1, -4.867, 10499.402, 469.121, 52851.296 25/11/24,06:14:30,05,10,1, 11.9,1,1, -4.867, 10499.394, 469.123, 52851.264 25/11/24,06:14:30,06,10,1, 11.9,1,1, -4.867, 10499.403, 469.108, 52851.229 25/11/24,06:14:30,07,10,1, 11.9,1,1, -4.867, 10499.433, 469.112, 52851.224 25/11/24,06:14:30,08,10,1, 11.9,1,1, -4.867, 10499.393, 469.102, 52851.287 25/11/24,06:14:30,09,10,1, 11.9,1,1, -4.867, 10499.389, 469.085, 52851.240 25/11/24,06:14:30,10,10,1, 11.9,1,1, -4.867, 10499.401, 469.097, 52851.286 25/11/24,06:14:30,11,10,1, 11.9,1,1, -4.867, 10499.416, 469.076, 52851.269 25/11/24,06:14:30,12,10,1, 11.9,1,1, -4.867, 10499.409, 469.068, 52851.165 25/11/24,06:14:30,13,10,1, 11.9,1,1, -4.867, 10499.376, 469.059, 52851.297 25/11/24,06:14:30,14,10,1, 11.9,1,1, -4.867, 10499.380, 469.074, 52851.335 25/11/24,06:14:30,15,10,1, 11.9,1,1, -4.867, 10499.406, 469.047, 52851.213 25/11/24,06:14:30,16,10,1, 11.9,1,1, -4.867, 10499.408, 469.056, 52851.239 25/11/24,06:14:30,17,10,1, 11.9,1,1, -4.867, 10499.405, 469.043, 52851.298 25/11/24,06:14:30,18,10,1, 11.9,1,1, -4.867, 10499.387, 469.035, 52851.288 25/11/24,06:14:30,19,10,1, 11.9,1,1, -4.867, 10499.388, 469.028, 52851.254 25/11/24,06:14:31,00,11,1, 12.0,1,1, -4.871, 10499.381, 469.028, 52851.254 25/11/24,06:14:31,01,11,1, 12.0,1,1, -4.871, 10499.371, 469.003, 52851.244 25/11/24,06:14:31,02,11,1, 12.0,1,1, -4.871, 10499.402, 469.025, 52851.318 25/11/24,06:14:31,03,11,1, 12.0,1,1, -4.871, 10499.380, 468.996, 52851.316 25/11/24,06:14:31,04,11,1, 12.0,1,1, -4.871, 10499.369, 468.994, 52851.280 25/11/24,06:14:31,05,11,1, 12.0,1,1, -4.871, 10499.399, 468.974, 52851.316 25/11/24,06:14:31,06,11,1, 12.0,1,1, -4.871, 10499.408, 468.968, 52851.310 25/11/24,06:14:31,07,11,1, 12.0,1,1, -4.871, 10499.359, 468.959, 52851.313 25/11/24,06:14:31,08,11,1, 12.0,1,1, -4.871, 10499.395, 468.943, 52851.288 25/11/24,06:14:31,09,11,1, 12.0,1,1, -4.871, 10499.403, 468.949, 52851.291 25/11/24,06:14:31,10,11,1, 12.0,1,1, -4.871, 10499.406, 468.928, 52851.292 25/11/24,06:14:31,11,11,1, 12.0,1,1, -4.871, 10499.378, 468.949, 52851.354 25/11/24,06:14:31,12,11,1, 12.0,1,1, -4.871, 10499.414, 468.910, 52851.269 25/11/24,06:14:31,13,11,1, 12.0,1,1, -4.871, 10499.392, 468.938, 52851.377 25/11/24,06:14:31,14,11,1, 12.0,1,1, -4.871, 10499.376, 468.906, 52851.341 25/11/24,06:14:31,15,11,1, 12.0,1,1, -4.871, 10499.422, 468.873, 52851.292 25/11/24,06:14:31,16,11,1, 12.0,1,1, -4.871, 10499.391, 468.901, 52851.349 25/11/24,06:14:31,17,11,1, 12.0,1,1, -4.871, 10499.394, 468.899, 52851.312 25/11/24,06:14:31,18,11,1, 12.0,1,1, -4.871, 10499.398, 468.877, 52851.295 25/11/24,06:14:31,19,11,1, 12.0,1,1, -4.871, 10499.399, 468.886, 52851.336 25/11/24,06:14:32,00,10,1, 12.0,1,1, -4.866, 10499.398, 468.886, 52851.336 25/11/24,06:14:32,01,10,1, 12.0,1,1, -4.866, 10499.396, 468.852, 52851.358 25/11/24,06:14:32,02,10,1, 12.0,1,1, -4.866, 10499.404, 468.845, 52851.335 25/11/24,06:14:32,03,10,1, 12.0,1,1, -4.866, 10499.406, 468.836, 52851.330 25/11/24,06:14:32,04,10,1, 12.0,1,1, -4.866, 10499.396, 468.841, 52851.368 25/11/24,06:14:32,05,10,1, 12.0,1,1, -4.866, 10499.426, 468.851, 52851.375 25/11/24,06:14:32,06,10,1, 12.0,1,1, -4.866, 10499.412, 468.804, 52851.374 25/11/24,06:14:32,07,10,1, 12.0,1,1, -4.866, 10499.439, 468.826, 52851.337 25/11/24,06:14:32,08,10,1, 12.0,1,1, -4.866, 10499.418, 468.808, 52851.290 25/11/24,06:14:32,09,10,1, 12.0,1,1, -4.866, 10499.422, 468.810, 52851.313 25/11/24,06:14:32,10,10,1, 12.0,1,1, -4.866, 10499.429, 468.815, 52851.282 25/11/24,06:14:32,11,10,1, 12.0,1,1, -4.866, 10499.454, 468.787, 52851.323 25/11/24,06:14:32,12,10,1, 12.0,1,1, -4.866, 10499.463, 468.781, 52851.378 25/11/24,06:14:32,13,10,1, 12.0,1,1, -4.866, 10499.446, 468.759, 52851.379 25/11/24,06:14:32,14,10,1, 12.0,1,1, -4.866, 10499.453, 468.775, 52851.314 25/11/24,06:14:32,15,10,1, 12.0,1,1, -4.866, 10499.467, 468.763, 52851.308 25/11/24,06:14:32,16,10,1, 12.0,1,1, -4.866, 10499.466, 468.771, 52851.351 25/11/24,06:14:32,17,10,1, 12.0,1,1, -4.866, 10499.451, 468.755, 52851.278 25/11/24,06:14:32,18,10,1, 12.0,1,1, -4.866, 10499.451, 468.776, 52851.311 25/11/24,06:14:32,19,10,1, 12.0,1,1, -4.866, 10499.473, 468.743, 52851.331 25/11/24,06:14:33,00,10,1, 11.9,1,1, -4.870, 10499.473, 468.743, 52851.331 25/11/24,06:14:33,01,10,1, 11.9,1,1, -4.870, 10499.463, 468.763, 52851.327 25/11/24,06:14:33,02,10,1, 11.9,1,1, -4.870, 10499.488, 468.746, 52851.285 25/11/24,06:14:33,03,10,1, 11.9,1,1, -4.870, 10499.480, 468.737, 52851.365 25/11/24,06:14:33,04,10,1, 11.9,1,1, -4.870, 10499.467, 468.710, 52851.311 25/11/24,06:14:33,05,10,1, 11.9,1,1, -4.870, 10499.465, 468.736, 52851.336 25/11/24,06:14:33,06,10,1, 11.9,1,1, -4.870, 10499.479, 468.747, 52851.505 25/11/24,06:14:33,07,10,1, 11.9,1,1, -4.870, 10499.471, 468.707, 52851.226 25/11/24,06:14:33,08,10,1, 11.9,1,1, -4.870, 10499.483, 468.704, 52851.286 25/11/24,06:14:33,09,10,1, 11.9,1,1, -4.870, 10499.465, 468.693, 52851.311 25/11/24,06:14:33,10,10,1, 11.9,1,1, -4.870, 10499.496, 468.703, 52851.334 25/11/24,06:14:33,11,10,1, 11.9,1,1, -4.870, 10499.472, 468.680, 52851.398 25/11/24,06:14:33,12,10,1, 11.9,1,1, -4.870, 10499.503, 468.692, 52851.347 25/11/24,06:14:33,13,10,1, 11.9,1,1, -4.870, 10499.486, 468.674, 52851.365 25/11/24,06:14:33,14,10,1, 11.9,1,1, -4.870, 10499.505, 468.658, 52851.344 25/11/24,06:14:33,15,10,1, 11.9,1,1, -4.870, 10499.474, 468.649, 52851.298 25/11/24,06:14:33,16,10,1, 11.9,1,1, -4.870, 10499.502, 468.623, 52851.353 25/11/24,06:14:33,17,10,1, 11.9,1,1, -4.870, 10499.509, 468.600, 52851.349 25/11/24,06:14:33,18,10,1, 11.9,1,1, -4.870, 10499.521, 468.621, 52851.304 25/11/24,06:14:33,19,10,1, 11.9,1,1, -4.870, 10499.493, 468.588, 52851.311 25/11/24,06:14:34,00,10,1, 12.0,1,1, -4.871, 10499.489, 468.588, 52851.311 25/11/24,06:14:34,01,10,1, 12.0,1,1, -4.871, 10499.519, 468.594, 52851.364 25/11/24,06:14:34,02,10,1, 12.0,1,1, -4.871, 10499.499, 468.553, 52851.293 25/11/24,06:14:34,03,10,1, 12.0,1,1, -4.871, 10499.510, 468.569, 52851.362 25/11/24,06:14:34,04,10,1, 12.0,1,1, -4.871, 10499.537, 468.550, 52851.302 25/11/24,06:14:34,05,10,1, 12.0,1,1, -4.871, 10499.532, 468.551, 52851.320 25/11/24,06:14:34,06,10,1, 12.0,1,1, -4.871, 10499.533, 468.520, 52851.343 25/11/24,06:14:34,07,10,1, 12.0,1,1, -4.871, 10499.532, 468.539, 52851.344 25/11/24,06:14:34,08,10,1, 12.0,1,1, -4.871, 10499.534, 468.520, 52851.297 25/11/24,06:14:34,09,10,1, 12.0,1,1, -4.871, 10499.542, 468.507, 52851.334 25/11/24,06:14:34,10,10,1, 12.0,1,1, -4.871, 10499.566, 468.501, 52851.351 25/11/24,06:14:34,11,10,1, 12.0,1,1, -4.871, 10499.555, 468.496, 52851.257 25/11/24,06:14:34,12,10,1, 12.0,1,1, -4.871, 10499.559, 468.495, 52851.385 25/11/24,06:14:34,13,10,1, 12.0,1,1, -4.871, 10499.591, 468.493, 52851.256 25/11/24,06:14:34,14,10,1, 12.0,1,1, -4.871, 10499.576, 468.488, 52851.325 25/11/24,06:14:34,15,10,1, 12.0,1,1, -4.871, 10499.607, 468.449, 52851.074 25/11/24,06:14:34,16,10,1, 12.0,1,1, -4.871, 10499.566, 468.454, 52851.422 25/11/24,06:14:34,17,10,1, 12.0,1,1, -4.871, 10499.592, 468.458, 52851.421 25/11/24,06:14:34,18,10,1, 12.0,1,1, -4.871, 10499.611, 468.468, 52851.428 25/11/24,06:14:34,19,10,1, 12.0,1,1, -4.871, 10499.588, 468.466, 52851.355 25/11/24,06:14:35,00,10,1, 12.0,1,1, -4.869, 10499.581, 468.466, 52851.355 25/11/24,06:14:35,01,10,1, 12.0,1,1, -4.869, 10499.625, 468.417, 52851.354 25/11/24,06:14:35,02,10,1, 12.0,1,1, -4.869, 10499.613, 468.430, 52851.349 25/11/24,06:14:35,03,10,1, 12.0,1,1, -4.869, 10499.628, 468.436, 52851.437 25/11/24,06:14:35,04,10,1, 12.0,1,1, -4.869, 10499.626, 468.404, 52851.374 25/11/24,06:14:35,05,10,1, 12.0,1,1, -4.869, 10499.615, 468.391, 52851.349 25/11/24,06:14:35,06,10,1, 12.0,1,1, -4.869, 10499.663, 468.396, 52851.453 25/11/24,06:14:35,07,10,1, 12.0,1,1, -4.869, 10499.655, 468.380, 52851.416 25/11/24,06:14:35,08,10,1, 12.0,1,1, -4.869, 10499.678, 468.373, 52851.331 25/11/24,06:14:35,09,10,1, 12.0,1,1, -4.869, 10499.662, 468.362, 52851.353 25/11/24,06:14:35,10,10,1, 12.0,1,1, -4.869, 10499.662, 468.358, 52851.387 25/11/24,06:14:35,11,10,1, 12.0,1,1, -4.869, 10499.667, 468.349, 52851.348 25/11/24,06:14:35,12,10,1, 12.0,1,1, -4.869, 10499.673, 468.336, 52851.385 25/11/24,06:14:35,13,10,1, 12.0,1,1, -4.869, 10499.660, 468.330, 52851.361 25/11/24,06:14:35,14,10,1, 12.0,1,1, -4.869, 10499.667, 468.319, 52851.341 25/11/24,06:14:35,15,10,1, 12.0,1,1, -4.869, 10499.677, 468.312, 52851.318 25/11/24,06:14:35,16,10,1, 12.0,1,1, -4.869, 10499.671, 468.321, 52851.383 25/11/24,06:14:35,17,10,1, 12.0,1,1, -4.869, 10499.667, 468.291, 52851.388 25/11/24,06:14:35,18,10,1, 12.0,1,1, -4.869, 10499.695, 468.267, 52851.405 25/11/24,06:14:35,19,10,1, 12.0,1,1, -4.869, 10499.698, 468.260, 52851.339 25/11/24,06:14:36,00,10,1, 11.9,1,1, -4.869, 10499.698, 468.260, 52851.339 25/11/24,06:14:36,01,10,1, 11.9,1,1, -4.869, 10499.694, 468.237, 52851.357 25/11/24,06:14:36,02,10,1, 11.9,1,1, -4.869, 10499.711, 468.216, 52851.264 25/11/24,06:14:36,03,10,1, 11.9,1,1, -4.869, 10499.716, 468.182, 52851.351 25/11/24,06:14:36,04,10,1, 11.9,1,1, -4.869, 10499.699, 468.179, 52851.382 25/11/24,06:14:36,05,10,1, 11.9,1,1, -4.869, 10499.686, 468.196, 52851.410 25/11/24,06:14:36,06,10,1, 11.9,1,1, -4.869, 10499.715, 468.166, 52851.418 25/11/24,06:14:36,07,10,1, 11.9,1,1, -4.869, 10499.710, 468.160, 52851.413 25/11/24,06:14:36,08,10,1, 11.9,1,1, -4.869, 10499.713, 468.180, 52851.402 25/11/24,06:14:36,09,10,1, 11.9,1,1, -4.869, 10499.700, 468.163, 52851.396 25/11/24,06:14:36,10,10,1, 11.9,1,1, -4.869, 10499.728, 468.150, 52851.413 25/11/24,06:14:36,11,10,1, 11.9,1,1, -4.869, 10499.721, 468.141, 52851.364 25/11/24,06:14:36,12,10,1, 11.9,1,1, -4.869, 10499.723, 468.122, 52851.294 25/11/24,06:14:36,13,10,1, 11.9,1,1, -4.869, 10499.750, 468.131, 52851.392 25/11/24,06:14:36,14,10,1, 11.9,1,1, -4.869, 10499.737, 468.115, 52851.398 25/11/24,06:14:36,15,10,1, 11.9,1,1, -4.869, 10499.746, 468.081, 52851.417 25/11/24,06:14:36,16,10,1, 11.9,1,1, -4.869, 10499.745, 468.086, 52851.394 25/11/24,06:14:36,17,10,1, 11.9,1,1, -4.869, 10499.729, 468.076, 52851.361 25/11/24,06:14:36,18,10,1, 11.9,1,1, -4.869, 10499.750, 468.061, 52851.351 25/11/24,06:14:36,19,10,1, 11.9,1,1, -4.869, 10499.752, 468.051, 52851.287 25/11/24,06:14:37,00,10,1, 11.9,1,1, -4.866, 10499.748, 468.051, 52851.287 25/11/24,06:14:37,01,10,1, 11.9,1,1, -4.866, 10499.745, 468.069, 52851.337 25/11/24,06:14:37,02,10,1, 11.9,1,1, -4.866, 10499.756, 468.079, 52851.341 25/11/24,06:14:37,03,10,1, 11.9,1,1, -4.866, 10499.767, 468.086, 52851.353 25/11/24,06:14:37,04,10,1, 11.9,1,1, -4.866, 10499.748, 468.078, 52851.441 25/11/24,06:14:37,05,10,1, 11.9,1,1, -4.866, 10499.754, 468.075, 52851.383 25/11/24,06:14:37,06,10,1, 11.9,1,1, -4.866, 10499.771, 468.066, 52851.321 25/11/24,06:14:37,07,10,1, 11.9,1,1, -4.866, 10499.759, 468.071, 52851.375 25/11/24,06:14:37,08,10,1, 11.9,1,1, -4.866, 10499.751, 468.052, 52851.347 25/11/24,06:14:37,09,10,1, 11.9,1,1, -4.866, 10499.761, 468.069, 52851.417 25/11/24,06:14:37,10,10,1, 11.9,1,1, -4.866, 10499.745, 468.074, 52851.458 25/11/24,06:14:37,11,10,1, 11.9,1,1, -4.866, 10499.766, 468.075, 52851.428 25/11/24,06:14:37,12,10,1, 11.9,1,1, -4.866, 10499.750, 468.067, 52851.385 25/11/24,06:14:37,13,10,1, 11.9,1,1, -4.866, 10499.760, 468.072, 52851.390 25/11/24,06:14:37,14,10,1, 11.9,1,1, -4.866, 10499.751, 468.079, 52851.419 25/11/24,06:14:37,15,10,1, 11.9,1,1, -4.866, 10499.795, 468.079, 52851.413 25/11/24,06:14:37,16,10,1, 11.9,1,1, -4.866, 10499.765, 468.100, 52851.431 25/11/24,06:14:37,17,10,1, 11.9,1,1, -4.866, 10499.770, 468.087, 52851.386 25/11/24,06:14:37,18,10,1, 11.9,1,1, -4.866, 10499.750, 468.052, 52851.399 25/11/24,06:14:37,19,10,1, 11.9,1,1, -4.866, 10499.771, 468.060, 52851.456 25/11/24,06:14:38,00,10,1, 11.9,1,1, -4.864, 10499.765, 468.060, 52851.456 25/11/24,06:14:38,01,10,1, 11.9,1,1, -4.864, 10499.759, 468.080, 52851.371 25/11/24,06:14:38,02,10,1, 11.9,1,1, -4.864, 10499.758, 468.063, 52851.411 25/11/24,06:14:38,03,10,1, 11.9,1,1, -4.864, 10499.752, 468.047, 52851.422 25/11/24,06:14:38,04,10,1, 11.9,1,1, -4.864, 10499.747, 468.040, 52851.374 25/11/24,06:14:38,05,10,1, 11.9,1,1, -4.864, 10499.757, 468.048, 52851.426 25/11/24,06:14:38,06,10,1, 11.9,1,1, -4.864, 10499.745, 468.044, 52851.416 25/11/24,06:14:38,07,10,1, 11.9,1,1, -4.864, 10499.768, 468.039, 52851.384 25/11/24,06:14:38,08,10,1, 11.9,1,1, -4.864, 10499.782, 468.023, 52851.410 25/11/24,06:14:38,09,10,1, 11.9,1,1, -4.864, 10499.761, 468.031, 52851.443 25/11/24,06:14:38,10,10,1, 11.9,1,1, -4.864, 10499.789, 468.035, 52851.388 25/11/24,06:14:38,11,10,1, 11.9,1,1, -4.864, 10499.774, 468.005, 52851.453 25/11/24,06:14:38,12,10,1, 11.9,1,1, -4.864, 10499.774, 468.010, 52851.420 25/11/24,06:14:38,13,10,1, 11.9,1,1, -4.864, 10499.781, 468.031, 52851.483 25/11/24,06:14:38,14,10,1, 11.9,1,1, -4.864, 10499.790, 468.006, 52851.395 25/11/24,06:14:38,15,10,1, 11.9,1,1, -4.864, 10499.781, 468.001, 52851.426 25/11/24,06:14:38,16,10,1, 11.9,1,1, -4.864, 10499.800, 467.999, 52851.402 25/11/24,06:14:38,17,10,1, 11.9,1,1, -4.864, 10499.804, 468.019, 52851.461 25/11/24,06:14:38,18,10,1, 11.9,1,1, -4.864, 10499.784, 468.016, 52851.462 25/11/24,06:14:38,19,10,1, 11.9,1,1, -4.864, 10499.770, 468.001, 52851.384 25/11/24,06:14:39,00,10,1, 11.9,1,1, -4.866, 10499.765, 468.001, 52851.384 25/11/24,06:14:39,01,10,1, 11.9,1,1, -4.866, 10499.766, 468.003, 52851.454 25/11/24,06:14:39,02,10,1, 11.9,1,1, -4.866, 10499.782, 467.997, 52851.436 25/11/24,06:14:39,03,10,1, 11.9,1,1, -4.866, 10499.782, 468.000, 52851.465 25/11/24,06:14:39,04,10,1, 11.9,1,1, -4.866, 10499.775, 468.005, 52851.441 25/11/24,06:14:39,05,10,1, 11.9,1,1, -4.866, 10499.776, 467.993, 52851.416 25/11/24,06:14:39,06,10,1, 11.9,1,1, -4.866, 10499.796, 467.979, 52851.472 25/11/24,06:14:39,07,10,1, 11.9,1,1, -4.866, 10499.786, 467.960, 52851.480 25/11/24,06:14:39,08,10,1, 11.9,1,1, -4.866, 10499.788, 467.961, 52851.398 25/11/24,06:14:39,09,10,1, 11.9,1,1, -4.866, 10499.786, 467.975, 52851.440 25/11/24,06:14:39,10,10,1, 11.9,1,1, -4.866, 10499.783, 467.974, 52851.398 25/11/24,06:14:39,11,10,1, 11.9,1,1, -4.866, 10499.777, 467.967, 52851.486 25/11/24,06:14:39,12,10,1, 11.9,1,1, -4.866, 10499.808, 467.965, 52851.424 25/11/24,06:14:39,13,10,1, 11.9,1,1, -4.866, 10499.805, 467.969, 52851.426 25/11/24,06:14:39,14,10,1, 11.9,1,1, -4.866, 10499.754, 467.962, 52851.452 25/11/24,06:14:39,15,10,1, 11.9,1,1, -4.866, 10499.783, 467.965, 52851.410 25/11/24,06:14:39,16,10,1, 11.9,1,1, -4.866, 10499.790, 467.959, 52851.393 25/11/24,06:14:39,17,10,1, 11.9,1,1, -4.866, 10499.768, 467.948, 52851.398 25/11/24,06:14:39,18,10,1, 11.9,1,1, -4.866, 10499.778, 467.952, 52851.441 25/11/24,06:14:39,19,10,1, 11.9,1,1, -4.866, 10499.793, 467.957, 52851.354 25/11/24,06:14:40,00,10,1, 11.9,1,1, -4.868, 10499.790, 467.957, 52851.354 25/11/24,06:14:40,01,10,1, 11.9,1,1, -4.868, 10499.791, 467.941, 52851.435 25/11/24,06:14:40,02,10,1, 11.9,1,1, -4.868, 10499.780, 467.926, 52851.422 25/11/24,06:14:40,03,10,1, 11.9,1,1, -4.868, 10499.790, 467.932, 52851.435 25/11/24,06:14:40,04,10,1, 11.9,1,1, -4.868, 10499.809, 467.930, 52851.429 25/11/24,06:14:40,05,10,1, 11.9,1,1, -4.868, 10499.815, 467.916, 52851.422 25/11/24,06:14:40,06,10,1, 11.9,1,1, -4.868, 10499.770, 467.943, 52851.442 25/11/24,06:14:40,07,10,1, 11.9,1,1, -4.868, 10499.783, 467.934, 52851.409 25/11/24,06:14:40,08,10,1, 11.9,1,1, -4.868, 10499.804, 467.941, 52851.400 25/11/24,06:14:40,09,10,1, 11.9,1,1, -4.868, 10499.786, 467.922, 52851.441 25/11/24,06:14:40,10,10,1, 11.9,1,1, -4.868, 10499.790, 467.945, 52851.442 25/11/24,06:14:40,11,10,1, 11.9,1,1, -4.868, 10499.789, 467.928, 52851.474 25/11/24,06:14:40,12,10,1, 11.9,1,1, -4.868, 10499.798, 467.949, 52851.437 25/11/24,06:14:40,13,10,1, 11.9,1,1, -4.868, 10499.793, 467.947, 52851.464 25/11/24,06:14:40,14,10,1, 11.9,1,1, -4.868, 10499.799, 467.940, 52851.403 25/11/24,06:14:40,15,10,1, 11.9,1,1, -4.868, 10499.785, 467.931, 52851.401 25/11/24,06:14:40,16,10,1, 11.9,1,1, -4.868, 10499.800, 467.942, 52851.442 25/11/24,06:14:40,17,10,1, 11.9,1,1, -4.868, 10499.785, 467.946, 52851.383 25/11/24,06:14:40,18,10,1, 11.9,1,1, -4.868, 10499.796, 467.921, 52851.390 25/11/24,06:14:40,19,10,1, 11.9,1,1, -4.868, 10499.805, 467.943, 52851.499 25/11/24,06:14:41,00,11,1, 12.0,1,1, -4.871, 10499.798, 467.943, 52851.499 25/11/24,06:14:41,01,11,1, 12.0,1,1, -4.871, 10499.822, 467.911, 52851.393 25/11/24,06:14:41,02,11,1, 12.0,1,1, -4.871, 10499.800, 467.893, 52851.441 25/11/24,06:14:41,03,11,1, 12.0,1,1, -4.871, 10499.811, 467.952, 52851.456 25/11/24,06:14:41,04,11,1, 12.0,1,1, -4.871, 10499.829, 467.924, 52851.423 25/11/24,06:14:41,05,11,1, 12.0,1,1, -4.871, 10499.830, 467.897, 52851.478 25/11/24,06:14:41,06,11,1, 12.0,1,1, -4.871, 10499.817, 467.912, 52851.397 25/11/24,06:14:41,07,11,1, 12.0,1,1, -4.871, 10499.818, 467.917, 52851.420 25/11/24,06:14:41,08,11,1, 12.0,1,1, -4.871, 10499.823, 467.904, 52851.462 25/11/24,06:14:41,09,11,1, 12.0,1,1, -4.871, 10499.813, 467.917, 52851.414 25/11/24,06:14:41,10,11,1, 12.0,1,1, -4.871, 10499.801, 467.902, 52851.457 25/11/24,06:14:41,11,11,1, 12.0,1,1, -4.871, 10499.816, 467.904, 52851.438 25/11/24,06:14:41,12,11,1, 12.0,1,1, -4.871, 10499.825, 467.895, 52851.468 25/11/24,06:14:41,13,11,1, 12.0,1,1, -4.871, 10499.841, 467.894, 52851.469 25/11/24,06:14:41,14,11,1, 12.0,1,1, -4.871, 10499.835, 467.888, 52851.485 25/11/24,06:14:41,15,11,1, 12.0,1,1, -4.871, 10499.817, 467.892, 52851.496 25/11/24,06:14:41,16,11,1, 12.0,1,1, -4.871, 10499.824, 467.893, 52851.490 25/11/24,06:14:41,17,11,1, 12.0,1,1, -4.871, 10499.818, 467.867, 52851.477 25/11/24,06:14:41,18,11,1, 12.0,1,1, -4.871, 10499.803, 467.875, 52851.463 25/11/24,06:14:41,19,11,1, 12.0,1,1, -4.871, 10499.832, 467.869, 52851.422 25/11/24,06:14:42,00,11,1, 11.9,1,1, -4.869, 10499.831, 467.869, 52851.422 25/11/24,06:14:42,01,11,1, 11.9,1,1, -4.869, 10499.814, 467.891, 52851.466 25/11/24,06:14:42,02,11,1, 11.9,1,1, -4.869, 10499.795, 467.890, 52851.488 25/11/24,06:14:42,03,11,1, 11.9,1,1, -4.869, 10499.802, 467.891, 52851.520 25/11/24,06:14:42,04,11,1, 11.9,1,1, -4.869, 10499.810, 467.869, 52851.550 25/11/24,06:14:42,05,11,1, 11.9,1,1, -4.869, 10499.826, 467.880, 52851.519 25/11/24,06:14:42,06,11,1, 11.9,1,1, -4.869, 10499.794, 467.886, 52851.447 25/11/24,06:14:42,07,11,1, 11.9,1,1, -4.869, 10499.825, 467.920, 52851.548 25/11/24,06:14:42,08,11,1, 11.9,1,1, -4.869, 10499.820, 467.876, 52851.546 25/11/24,06:14:42,09,11,1, 11.9,1,1, -4.869, 10499.789, 467.885, 52851.483 25/11/24,06:14:42,10,11,1, 11.9,1,1, -4.869, 10499.778, 467.909, 52851.510 25/11/24,06:14:42,11,11,1, 11.9,1,1, -4.869, 10499.812, 467.911, 52851.458 25/11/24,06:14:42,12,11,1, 11.9,1,1, -4.869, 10499.778, 467.923, 52851.523 25/11/24,06:14:42,13,11,1, 11.9,1,1, -4.869, 10499.819, 467.914, 52851.456 25/11/24,06:14:42,14,11,1, 11.9,1,1, -4.869, 10499.807, 467.890, 52851.509 25/11/24,06:14:42,15,11,1, 11.9,1,1, -4.869, 10499.815, 467.894, 52851.498 25/11/24,06:14:42,16,11,1, 11.9,1,1, -4.869, 10499.804, 467.903, 52851.487 25/11/24,06:14:42,17,11,1, 11.9,1,1, -4.869, 10499.820, 467.907, 52851.506 25/11/24,06:14:42,18,11,1, 11.9,1,1, -4.869, 10499.788, 467.911, 52851.515 25/11/24,06:14:42,19,11,1, 11.9,1,1, -4.869, 10499.796, 467.950, 52851.822 25/11/24,06:14:43,00,11,1, 11.9,1,1, -4.870, 10499.790, 467.950, 52851.822 25/11/24,06:14:43,01,11,1, 11.9,1,1, -4.870, 10499.820, 467.907, 52851.461 25/11/24,06:14:43,02,11,1, 11.9,1,1, -4.870, 10499.806, 467.907, 52851.492 25/11/24,06:14:43,03,11,1, 11.9,1,1, -4.870, 10499.801, 467.923, 52851.576 25/11/24,06:14:43,04,11,1, 11.9,1,1, -4.870, 10499.800, 467.923, 52851.535 25/11/24,06:14:43,05,11,1, 11.9,1,1, -4.870, 10499.808, 467.922, 52851.519 25/11/24,06:14:43,06,11,1, 11.9,1,1, -4.870, 10499.809, 467.927, 52851.535 25/11/24,06:14:43,07,11,1, 11.9,1,1, -4.870, 10499.813, 467.892, 52851.503 25/11/24,06:14:43,08,11,1, 11.9,1,1, -4.870, 10499.801, 467.927, 52851.577 25/11/24,06:14:43,09,11,1, 11.9,1,1, -4.870, 10499.801, 467.936, 52851.510 25/11/24,06:14:43,10,11,1, 11.9,1,1, -4.870, 10499.792, 467.942, 52851.598 25/11/24,06:14:43,11,11,1, 11.9,1,1, -4.870, 10499.804, 467.929, 52851.616 25/11/24,06:14:43,12,11,1, 11.9,1,1, -4.870, 10499.795, 467.946, 52851.654 25/11/24,06:14:43,13,11,1, 11.9,1,1, -4.870, 10499.785, 467.939, 52851.549 25/11/24,06:14:43,14,11,1, 11.9,1,1, -4.870, 10499.793, 467.935, 52851.621 25/11/24,06:14:43,15,11,1, 11.9,1,1, -4.870, 10499.770, 467.934, 52851.593 25/11/24,06:14:43,16,11,1, 11.9,1,1, -4.870, 10499.759, 467.940, 52851.605 25/11/24,06:14:43,17,11,1, 11.9,1,1, -4.870, 10499.769, 467.946, 52851.589 25/11/24,06:14:43,18,11,1, 11.9,1,1, -4.870, 10499.768, 467.953, 52851.552 25/11/24,06:14:43,19,11,1, 11.9,1,1, -4.870, 10499.765, 467.950, 52851.533 25/11/24,06:14:44,00,10,1, 12.0,1,1, -4.865, 10499.765, 467.950, 52851.533 25/11/24,06:14:44,01,10,1, 12.0,1,1, -4.865, 10499.748, 467.926, 52851.576 25/11/24,06:14:44,02,10,1, 12.0,1,1, -4.865, 10499.765, 467.943, 52851.611 25/11/24,06:14:44,03,10,1, 12.0,1,1, -4.865, 10499.733, 467.926, 52851.504 25/11/24,06:14:44,04,10,1, 12.0,1,1, -4.865, 10499.727, 467.960, 52851.555 25/11/24,06:14:44,05,10,1, 12.0,1,1, -4.865, 10499.729, 467.931, 52851.618 25/11/24,06:14:44,06,10,1, 12.0,1,1, -4.865, 10499.723, 467.941, 52851.595 25/11/24,06:14:44,07,10,1, 12.0,1,1, -4.865, 10499.734, 467.907, 52851.555 25/11/24,06:14:44,08,10,1, 12.0,1,1, -4.865, 10499.722, 467.915, 52851.678 25/11/24,06:14:44,09,10,1, 12.0,1,1, -4.865, 10499.700, 467.914, 52851.591 25/11/24,06:14:44,10,10,1, 12.0,1,1, -4.865, 10499.712, 467.924, 52851.581 25/11/24,06:14:44,11,10,1, 12.0,1,1, -4.865, 10499.740, 467.917, 52851.534 25/11/24,06:14:44,12,10,1, 12.0,1,1, -4.865, 10499.710, 467.909, 52851.528 25/11/24,06:14:44,13,10,1, 12.0,1,1, -4.865, 10499.707, 467.903, 52851.620 25/11/24,06:14:44,14,10,1, 12.0,1,1, -4.865, 10499.702, 467.891, 52851.573 25/11/24,06:14:44,15,10,1, 12.0,1,1, -4.865, 10499.712, 467.894, 52851.574 25/11/24,06:14:44,16,10,1, 12.0,1,1, -4.865, 10499.684, 467.871, 52851.567 25/11/24,06:14:44,17,10,1, 12.0,1,1, -4.865, 10499.690, 467.869, 52851.558 25/11/24,06:14:44,18,10,1, 12.0,1,1, -4.865, 10499.690, 467.862, 52851.547 25/11/24,06:14:44,19,10,1, 12.0,1,1, -4.865, 10499.710, 467.858, 52851.526 25/11/24,06:14:45,00,11,1, 11.9,1,1, -4.867, 10499.706, 467.858, 52851.526 25/11/24,06:14:45,01,11,1, 11.9,1,1, -4.867, 10499.687, 467.862, 52851.614 25/11/24,06:14:45,02,11,1, 11.9,1,1, -4.867, 10499.670, 467.849, 52851.560 25/11/24,06:14:45,03,11,1, 11.9,1,1, -4.867, 10499.675, 467.846, 52851.528 25/11/24,06:14:45,04,11,1, 11.9,1,1, -4.867, 10499.649, 467.834, 52851.564 25/11/24,06:14:45,05,11,1, 11.9,1,1, -4.867, 10499.668, 467.831, 52851.593 25/11/24,06:14:45,06,11,1, 11.9,1,1, -4.867, 10499.654, 467.860, 52851.634 25/11/24,06:14:45,07,11,1, 11.9,1,1, -4.867, 10499.660, 467.849, 52851.568 25/11/24,06:14:45,08,11,1, 11.9,1,1, -4.867, 10499.665, 467.824, 52851.570 25/11/24,06:14:45,09,11,1, 11.9,1,1, -4.867, 10499.651, 467.840, 52851.654 25/11/24,06:14:45,10,11,1, 11.9,1,1, -4.867, 10499.665, 467.830, 52851.580 25/11/24,06:14:45,11,11,1, 11.9,1,1, -4.867, 10499.663, 467.806, 52851.562 25/11/24,06:14:45,12,11,1, 11.9,1,1, -4.867, 10499.638, 467.820, 52851.645 25/11/24,06:14:45,13,11,1, 11.9,1,1, -4.867, 10499.638, 467.841, 52851.635 25/11/24,06:14:45,14,11,1, 11.9,1,1, -4.867, 10499.622, 467.832, 52851.547 25/11/24,06:14:45,15,11,1, 11.9,1,1, -4.867, 10499.616, 467.820, 52851.555 25/11/24,06:14:45,16,11,1, 11.9,1,1, -4.867, 10499.653, 467.791, 52851.526 25/11/24,06:14:45,17,11,1, 11.9,1,1, -4.867, 10499.589, 467.801, 52851.648 25/11/24,06:14:45,18,11,1, 11.9,1,1, -4.867, 10499.615, 467.795, 52851.618 25/11/24,06:14:45,19,11,1, 11.9,1,1, -4.867, 10499.618, 467.792, 52851.584 25/11/24,06:14:46,00,11,1, 12.0,1,1, -4.867, 10499.614, 467.792, 52851.584 25/11/24,06:14:46,01,11,1, 12.0,1,1, -4.867, 10499.633, 467.771, 52851.617 25/11/24,06:14:46,02,11,1, 12.0,1,1, -4.867, 10499.634, 467.783, 52851.639 25/11/24,06:14:46,03,11,1, 12.0,1,1, -4.867, 10499.625, 467.786, 52851.568 25/11/24,06:14:46,04,11,1, 12.0,1,1, -4.867, 10499.609, 467.785, 52851.646 25/11/24,06:14:46,05,11,1, 12.0,1,1, -4.867, 10499.638, 467.754, 52851.559 25/11/24,06:14:46,06,11,1, 12.0,1,1, -4.867, 10499.578, 467.774, 52851.643 25/11/24,06:14:46,07,11,1, 12.0,1,1, -4.867, 10499.631, 467.753, 52851.677 25/11/24,06:14:46,08,11,1, 12.0,1,1, -4.867, 10499.615, 467.752, 52851.570 25/11/24,06:14:46,09,11,1, 12.0,1,1, -4.867, 10499.599, 467.767, 52851.630 25/11/24,06:14:46,10,11,1, 12.0,1,1, -4.867, 10499.613, 467.732, 52851.669 25/11/24,06:14:46,11,11,1, 12.0,1,1, -4.867, 10499.602, 467.713, 52851.594 25/11/24,06:14:46,12,11,1, 12.0,1,1, -4.867, 10499.608, 467.688, 52851.601 25/11/24,06:14:46,13,11,1, 12.0,1,1, -4.867, 10499.612, 467.685, 52851.587 25/11/24,06:14:46,14,11,1, 12.0,1,1, -4.867, 10499.584, 467.677, 52851.583 25/11/24,06:14:46,15,11,1, 12.0,1,1, -4.867, 10499.604, 467.678, 52851.538 25/11/24,06:14:46,16,11,1, 12.0,1,1, -4.867, 10499.593, 467.677, 52851.630 25/11/24,06:14:46,17,11,1, 12.0,1,1, -4.867, 10499.604, 467.663, 52851.549 25/11/24,06:14:46,18,11,1, 12.0,1,1, -4.867, 10499.578, 467.667, 52851.540 25/11/24,06:14:46,19,11,1, 12.0,1,1, -4.867, 10499.584, 467.640, 52851.519 25/11/24,06:14:47,00,11,1, 11.9,1,1, -4.868, 10499.581, 467.640, 52851.519 25/11/24,06:14:47,01,11,1, 11.9,1,1, -4.868, 10499.579, 467.641, 52851.477 25/11/24,06:14:47,02,11,1, 11.9,1,1, -4.868, 10499.596, 467.630, 52851.494 25/11/24,06:14:47,03,11,1, 11.9,1,1, -4.868, 10499.579, 467.639, 52851.624 25/11/24,06:14:47,04,11,1, 11.9,1,1, -4.868, 10499.581, 467.615, 52851.590 25/11/24,06:14:47,05,11,1, 11.9,1,1, -4.868, 10499.573, 467.638, 52851.607 25/11/24,06:14:47,06,11,1, 11.9,1,1, -4.868, 10499.581, 467.638, 52851.581 25/11/24,06:14:47,07,11,1, 11.9,1,1, -4.868, 10499.581, 467.612, 52851.583 25/11/24,06:14:47,08,11,1, 11.9,1,1, -4.868, 10499.583, 467.568, 52851.563 25/11/24,06:14:47,09,11,1, 11.9,1,1, -4.868, 10499.586, 467.592, 52851.639 25/11/24,06:14:47,10,11,1, 11.9,1,1, -4.868, 10499.556, 467.586, 52851.533 25/11/24,06:14:47,11,11,1, 11.9,1,1, -4.868, 10499.552, 467.555, 52851.585 25/11/24,06:14:47,12,11,1, 11.9,1,1, -4.868, 10499.557, 467.556, 52851.575 25/11/24,06:14:47,13,11,1, 11.9,1,1, -4.868, 10499.565, 467.569, 52851.570 25/11/24,06:14:47,14,11,1, 11.9,1,1, -4.868, 10499.561, 467.560, 52851.549 25/11/24,06:14:47,15,11,1, 11.9,1,1, -4.868, 10499.541, 467.546, 52851.565 25/11/24,06:14:47,16,11,1, 11.9,1,1, -4.868, 10499.553, 467.529, 52851.540 25/11/24,06:14:47,17,11,1, 11.9,1,1, -4.868, 10499.524, 467.559, 52851.569 25/11/24,06:14:47,18,11,1, 11.9,1,1, -4.868, 10499.521, 467.539, 52851.623 25/11/24,06:14:47,19,11,1, 11.9,1,1, -4.868, 10499.537, 467.535, 52851.598 25/11/24,06:14:48,00,11,1, 12.0,1,1, -4.868, 10499.531, 467.535, 52851.598 25/11/24,06:14:48,01,11,1, 12.0,1,1, -4.868, 10499.539, 467.514, 52851.583 25/11/24,06:14:48,02,11,1, 12.0,1,1, -4.868, 10499.521, 467.516, 52851.579 25/11/24,06:14:48,03,11,1, 12.0,1,1, -4.868, 10499.529, 467.533, 52851.603 25/11/24,06:14:48,04,11,1, 12.0,1,1, -4.868, 10499.510, 467.527, 52851.616 25/11/24,06:14:48,05,11,1, 12.0,1,1, -4.868, 10499.532, 467.516, 52851.612 25/11/24,06:14:48,06,11,1, 12.0,1,1, -4.868, 10499.502, 467.503, 52851.597 25/11/24,06:14:48,07,11,1, 12.0,1,1, -4.868, 10499.515, 467.501, 52851.512 25/11/24,06:14:48,08,11,1, 12.0,1,1, -4.868, 10499.496, 467.487, 52851.567 25/11/24,06:14:48,09,11,1, 12.0,1,1, -4.868, 10499.513, 467.480, 52851.520 25/11/24,06:14:48,10,11,1, 12.0,1,1, -4.868, 10499.472, 467.487, 52851.612 25/11/24,06:14:48,11,11,1, 12.0,1,1, -4.868, 10499.479, 467.497, 52851.620 25/11/24,06:14:48,12,11,1, 12.0,1,1, -4.868, 10499.461, 467.514, 52851.594 25/11/24,06:14:48,13,11,1, 12.0,1,1, -4.868, 10499.474, 467.497, 52851.597 25/11/24,06:14:48,14,11,1, 12.0,1,1, -4.868, 10499.438, 467.501, 52851.574 25/11/24,06:14:48,15,11,1, 12.0,1,1, -4.868, 10499.470, 467.472, 52851.519 25/11/24,06:14:48,16,11,1, 12.0,1,1, -4.868, 10499.442, 467.486, 52851.568 25/11/24,06:14:48,17,11,1, 12.0,1,1, -4.868, 10499.463, 467.488, 52851.575 25/11/24,06:14:48,18,11,1, 12.0,1,1, -4.868, 10499.409, 467.454, 52851.514 25/11/24,06:14:48,19,11,1, 12.0,1,1, -4.868, 10499.403, 467.464, 52851.478 25/11/24,06:14:49,00,10,1, 11.9,1,1, -4.868, 10499.398, 467.464, 52851.478 25/11/24,06:14:49,01,10,1, 11.9,1,1, -4.868, 10499.387, 467.441, 52851.515 25/11/24,06:14:49,02,10,1, 11.9,1,1, -4.868, 10499.397, 467.470, 52851.599 25/11/24,06:14:49,03,10,1, 11.9,1,1, -4.868, 10499.395, 467.442, 52851.530 25/11/24,06:14:49,04,10,1, 11.9,1,1, -4.868, 10499.375, 467.454, 52851.563 25/11/24,06:14:49,05,10,1, 11.9,1,1, -4.868, 10499.392, 467.442, 52851.624 25/11/24,06:14:49,06,10,1, 11.9,1,1, -4.868, 10499.391, 467.449, 52851.483 25/11/24,06:14:49,07,10,1, 11.9,1,1, -4.868, 10499.351, 467.414, 52851.556 25/11/24,06:14:49,08,10,1, 11.9,1,1, -4.868, 10499.359, 467.409, 52851.540 25/11/24,06:14:49,09,10,1, 11.9,1,1, -4.868, 10499.359, 467.401, 52851.494 25/11/24,06:14:49,10,10,1, 11.9,1,1, -4.868, 10499.368, 467.408, 52851.553 25/11/24,06:14:49,11,10,1, 11.9,1,1, -4.868, 10499.356, 467.398, 52851.517 25/11/24,06:14:49,12,10,1, 11.9,1,1, -4.868, 10499.329, 467.391, 52851.560 25/11/24,06:14:49,13,10,1, 11.9,1,1, -4.868, 10499.351, 467.380, 52851.536 25/11/24,06:14:49,14,10,1, 11.9,1,1, -4.868, 10499.318, 467.377, 52851.545 25/11/24,06:14:49,15,10,1, 11.9,1,1, -4.868, 10499.331, 467.373, 52851.522 25/11/24,06:14:49,16,10,1, 11.9,1,1, -4.868, 10499.334, 467.347, 52851.508 25/11/24,06:14:49,17,10,1, 11.9,1,1, -4.868, 10499.330, 467.361, 52851.568 25/11/24,06:14:49,18,10,1, 11.9,1,1, -4.868, 10499.333, 467.358, 52851.527 25/11/24,06:14:49,19,10,1, 11.9,1,1, -4.868, 10499.320, 467.341, 52851.535 25/11/24,06:14:50,00,10,1, 11.9,1,1, -4.866, 10499.314, 467.341, 52851.535 25/11/24,06:14:50,01,10,1, 11.9,1,1, -4.866, 10499.327, 467.340, 52851.529 25/11/24,06:14:50,02,10,1, 11.9,1,1, -4.866, 10499.314, 467.315, 52851.483 25/11/24,06:14:50,03,10,1, 11.9,1,1, -4.866, 10499.288, 467.327, 52851.565 25/11/24,06:14:50,04,10,1, 11.9,1,1, -4.866, 10499.299, 467.348, 52851.526 25/11/24,06:14:50,05,10,1, 11.9,1,1, -4.866, 10499.279, 467.346, 52851.661 25/11/24,06:14:50,06,10,1, 11.9,1,1, -4.866, 10499.315, 467.337, 52851.459 25/11/24,06:14:50,07,10,1, 11.9,1,1, -4.866, 10499.293, 467.321, 52851.453 25/11/24,06:14:50,08,10,1, 11.9,1,1, -4.866, 10499.302, 467.299, 52851.457 25/11/24,06:14:50,09,10,1, 11.9,1,1, -4.866, 10499.267, 467.311, 52851.513 25/11/24,06:14:50,10,10,1, 11.9,1,1, -4.866, 10499.258, 467.338, 52851.520 25/11/24,06:14:50,11,10,1, 11.9,1,1, -4.866, 10499.260, 467.287, 52851.450 25/11/24,06:14:50,12,10,1, 11.9,1,1, -4.866, 10499.262, 467.306, 52851.469 25/11/24,06:14:50,13,10,1, 11.9,1,1, -4.866, 10499.277, 467.305, 52851.480 25/11/24,06:14:50,14,10,1, 11.9,1,1, -4.866, 10499.274, 467.308, 52851.475 25/11/24,06:14:50,15,10,1, 11.9,1,1, -4.866, 10499.261, 467.297, 52851.451 25/11/24,06:14:50,16,10,1, 11.9,1,1, -4.866, 10499.278, 467.322, 52851.523 25/11/24,06:14:50,17,10,1, 11.9,1,1, -4.866, 10499.281, 467.304, 52851.555 25/11/24,06:14:50,18,10,1, 11.9,1,1, -4.866, 10499.259, 467.294, 52851.482 25/11/24,06:14:50,19,10,1, 11.9,1,1, -4.866, 10499.257, 467.321, 52851.526 25/11/24,06:14:51,00,10,1, 11.9,1,1, -4.863, 10499.256, 467.321, 52851.526 25/11/24,06:14:51,01,10,1, 11.9,1,1, -4.863, 10499.264, 467.289, 52851.435 25/11/24,06:14:51,02,10,1, 11.9,1,1, -4.863, 10499.253, 467.317, 52851.519 25/11/24,06:14:51,03,10,1, 11.9,1,1, -4.863, 10499.264, 467.307, 52851.514 25/11/24,06:14:51,04,10,1, 11.9,1,1, -4.863, 10499.237, 467.312, 52851.538 25/11/24,06:14:51,05,10,1, 11.9,1,1, -4.863, 10499.252, 467.307, 52851.455 25/11/24,06:14:51,06,10,1, 11.9,1,1, -4.863, 10499.275, 467.317, 52851.443 25/11/24,06:14:51,07,10,1, 11.9,1,1, -4.863, 10499.254, 467.348, 52851.514 25/11/24,06:14:51,08,10,1, 11.9,1,1, -4.863, 10499.249, 467.319, 52851.519 25/11/24,06:14:51,09,10,1, 11.9,1,1, -4.863, 10499.253, 467.321, 52851.510 25/11/24,06:14:51,10,10,1, 11.9,1,1, -4.863, 10499.260, 467.317, 52851.467 25/11/24,06:14:51,11,10,1, 11.9,1,1, -4.863, 10499.251, 467.317, 52851.512 25/11/24,06:14:51,12,10,1, 11.9,1,1, -4.863, 10499.259, 467.332, 52851.459 25/11/24,06:14:51,13,10,1, 11.9,1,1, -4.863, 10499.256, 467.349, 52851.510 25/11/24,06:14:51,14,10,1, 11.9,1,1, -4.863, 10499.278, 467.346, 52851.526 25/11/24,06:14:51,15,10,1, 11.9,1,1, -4.863, 10499.262, 467.319, 52851.470 25/11/24,06:14:51,16,10,1, 11.9,1,1, -4.863, 10499.273, 467.331, 52851.474 25/11/24,06:14:51,17,10,1, 11.9,1,1, -4.863, 10499.276, 467.348, 52851.436 25/11/24,06:14:51,18,10,1, 11.9,1,1, -4.863, 10499.272, 467.344, 52851.506 25/11/24,06:14:51,19,10,1, 11.9,1,1, -4.863, 10499.248, 467.338, 52851.477 25/11/24,06:14:52,00,10,1, 11.9,1,1, -4.863, 10499.247, 467.338, 52851.477 25/11/24,06:14:52,01,10,1, 11.9,1,1, -4.863, 10499.280, 467.359, 52851.472 25/11/24,06:14:52,02,10,1, 11.9,1,1, -4.863, 10499.282, 467.327, 52851.479 25/11/24,06:14:52,03,10,1, 11.9,1,1, -4.863, 10499.264, 467.332, 52851.428 25/11/24,06:14:52,04,10,1, 11.9,1,1, -4.863, 10499.297, 467.321, 52851.473 25/11/24,06:14:52,05,10,1, 11.9,1,1, -4.863, 10499.298, 467.335, 52851.324 25/11/24,06:14:52,06,10,1, 11.9,1,1, -4.863, 10499.272, 467.322, 52851.492 25/11/24,06:14:52,07,10,1, 11.9,1,1, -4.863, 10499.311, 467.323, 52851.447 25/11/24,06:14:52,08,10,1, 11.9,1,1, -4.863, 10499.288, 467.330, 52851.464 25/11/24,06:14:52,09,10,1, 11.9,1,1, -4.863, 10499.290, 467.333, 52851.475 25/11/24,06:14:52,10,10,1, 11.9,1,1, -4.863, 10499.275, 467.337, 52851.484 25/11/24,06:14:52,11,10,1, 11.9,1,1, -4.863, 10499.290, 467.341, 52851.471 25/11/24,06:14:52,12,10,1, 11.9,1,1, -4.863, 10499.278, 467.340, 52851.494 25/11/24,06:14:52,13,10,1, 11.9,1,1, -4.863, 10499.289, 467.321, 52851.404 25/11/24,06:14:52,14,10,1, 11.9,1,1, -4.863, 10499.253, 467.304, 52851.525 25/11/24,06:14:52,15,10,1, 11.9,1,1, -4.863, 10499.300, 467.326, 52851.517 25/11/24,06:14:52,16,10,1, 11.9,1,1, -4.863, 10499.313, 467.319, 52851.399 25/11/24,06:14:52,17,10,1, 11.9,1,1, -4.863, 10499.296, 467.333, 52851.418 25/11/24,06:14:52,18,10,1, 11.9,1,1, -4.863, 10499.311, 467.321, 52851.446 25/11/24,06:14:52,19,10,1, 11.9,1,1, -4.863, 10499.299, 467.335, 52851.506 25/11/24,06:14:53,00,10,1, 11.9,1,1, -4.866, 10499.297, 467.335, 52851.506 25/11/24,06:14:53,01,10,1, 11.9,1,1, -4.866, 10499.320, 467.335, 52851.507 25/11/24,06:14:53,02,10,1, 11.9,1,1, -4.866, 10499.330, 467.348, 52851.459 25/11/24,06:14:53,03,10,1, 11.9,1,1, -4.866, 10499.303, 467.335, 52851.452 25/11/24,06:14:53,04,10,1, 11.9,1,1, -4.866, 10499.297, 467.325, 52851.437 25/11/24,06:14:53,05,10,1, 11.9,1,1, -4.866, 10499.299, 467.329, 52851.520 25/11/24,06:14:53,06,10,1, 11.9,1,1, -4.866, 10499.301, 467.337, 52851.515 25/11/24,06:14:53,07,10,1, 11.9,1,1, -4.866, 10499.333, 467.333, 52851.490 25/11/24,06:14:53,08,10,1, 11.9,1,1, -4.866, 10499.302, 467.319, 52851.470 25/11/24,06:14:53,09,10,1, 11.9,1,1, -4.866, 10499.276, 467.318, 52851.544 25/11/24,06:14:53,10,10,1, 11.9,1,1, -4.866, 10499.271, 467.324, 52851.523 25/11/24,06:14:53,11,10,1, 11.9,1,1, -4.866, 10499.287, 467.318, 52851.474 25/11/24,06:14:53,12,10,1, 11.9,1,1, -4.866, 10499.308, 467.333, 52851.457 25/11/24,06:14:53,13,10,1, 11.9,1,1, -4.866, 10499.284, 467.329, 52851.410 25/11/24,06:14:53,14,10,1, 11.9,1,1, -4.866, 10499.311, 467.307, 52851.409 25/11/24,06:14:53,15,10,1, 11.9,1,1, -4.866, 10499.296, 467.314, 52851.444 25/11/24,06:14:53,16,10,1, 11.9,1,1, -4.866, 10499.322, 467.320, 52851.525 25/11/24,06:14:53,17,10,1, 11.9,1,1, -4.866, 10499.315, 467.311, 52851.458 25/11/24,06:14:53,18,10,1, 11.9,1,1, -4.866, 10499.297, 467.307, 52851.498 25/11/24,06:14:53,19,10,1, 11.9,1,1, -4.866, 10499.292, 467.295, 52851.433 25/11/24,06:14:54,00,11,1, 11.9,1,1, -4.866, 10499.289, 467.295, 52851.433 25/11/24,06:14:54,01,11,1, 11.9,1,1, -4.866, 10499.284, 467.303, 52851.442 25/11/24,06:14:54,02,11,1, 11.9,1,1, -4.866, 10499.285, 467.295, 52851.434 25/11/24,06:14:54,03,11,1, 11.9,1,1, -4.866, 10499.283, 467.300, 52851.433 25/11/24,06:14:54,04,11,1, 11.9,1,1, -4.866, 10499.256, 467.310, 52851.518 25/11/24,06:14:54,05,11,1, 11.9,1,1, -4.866, 10499.274, 467.305, 52851.498 25/11/24,06:14:54,06,11,1, 11.9,1,1, -4.866, 10499.253, 467.292, 52851.424 25/11/24,06:14:54,07,11,1, 11.9,1,1, -4.866, 10499.263, 467.275, 52851.426 25/11/24,06:14:54,08,11,1, 11.9,1,1, -4.866, 10499.259, 467.295, 52851.475 25/11/24,06:14:54,09,11,1, 11.9,1,1, -4.866, 10499.273, 467.283, 52851.416 25/11/24,06:14:54,10,11,1, 11.9,1,1, -4.866, 10499.275, 467.267, 52851.487 25/11/24,06:14:54,11,11,1, 11.9,1,1, -4.866, 10499.274, 467.255, 52851.460 25/11/24,06:14:54,12,11,1, 11.9,1,1, -4.866, 10499.254, 467.229, 52851.458 25/11/24,06:14:54,13,11,1, 11.9,1,1, -4.866, 10499.262, 467.225, 52851.434 25/11/24,06:14:54,14,11,1, 11.9,1,1, -4.866, 10499.260, 467.233, 52851.519 25/11/24,06:14:54,15,11,1, 11.9,1,1, -4.866, 10499.240, 467.215, 52851.477 25/11/24,06:14:54,16,11,1, 11.9,1,1, -4.866, 10499.266, 467.214, 52851.458 25/11/24,06:14:54,17,11,1, 11.9,1,1, -4.866, 10499.253, 467.229, 52851.441 25/11/24,06:14:54,18,11,1, 11.9,1,1, -4.866, 10499.237, 467.204, 52851.435 25/11/24,06:14:54,19,11,1, 11.9,1,1, -4.866, 10499.253, 467.207, 52851.385 25/11/24,06:14:55,00,11,1, 11.8,1,1, -4.866, 10499.247, 467.207, 52851.385 25/11/24,06:14:55,01,11,1, 11.8,1,1, -4.866, 10499.226, 467.163, 52851.396 25/11/24,06:14:55,02,11,1, 11.8,1,1, -4.866, 10499.245, 467.180, 52851.391 25/11/24,06:14:55,03,11,1, 11.8,1,1, -4.866, 10499.240, 467.176, 52851.383 25/11/24,06:14:55,04,11,1, 11.8,1,1, -4.866, 10499.225, 467.186, 52851.428 25/11/24,06:14:55,05,11,1, 11.8,1,1, -4.866, 10499.234, 467.178, 52851.351 25/11/24,06:14:55,06,11,1, 11.8,1,1, -4.866, 10499.207, 467.175, 52851.364 25/11/24,06:14:55,07,11,1, 11.8,1,1, -4.866, 10499.235, 467.173, 52851.386 25/11/24,06:14:55,08,11,1, 11.8,1,1, -4.866, 10499.243, 467.167, 52851.433 25/11/24,06:14:55,09,11,1, 11.8,1,1, -4.866, 10499.248, 467.173, 52851.472 25/11/24,06:14:55,10,11,1, 11.8,1,1, -4.866, 10499.207, 467.195, 52851.411 25/11/24,06:14:55,11,11,1, 11.8,1,1, -4.866, 10499.228, 467.170, 52851.410 25/11/24,06:14:55,12,11,1, 11.8,1,1, -4.866, 10499.203, 467.179, 52851.412 25/11/24,06:14:55,13,11,1, 11.8,1,1, -4.866, 10499.200, 467.164, 52851.381 25/11/24,06:14:55,14,11,1, 11.8,1,1, -4.866, 10499.206, 467.170, 52851.474 25/11/24,06:14:55,15,11,1, 11.8,1,1, -4.866, 10499.183, 467.163, 52851.448 25/11/24,06:14:55,16,11,1, 11.8,1,1, -4.866, 10499.209, 467.164, 52851.419 25/11/24,06:14:55,17,11,1, 11.8,1,1, -4.866, 10499.205, 467.161, 52851.413 25/11/24,06:14:55,18,11,1, 11.8,1,1, -4.866, 10499.166, 467.183, 52851.422 25/11/24,06:14:55,19,11,1, 11.8,1,1, -4.866, 10499.174, 467.151, 52851.447 25/11/24,06:14:56,00,11,1, 11.9,1,1, -4.868, 10499.172, 467.151, 52851.447 25/11/24,06:14:56,01,11,1, 11.9,1,1, -4.868, 10499.163, 467.161, 52851.386 25/11/24,06:14:56,02,11,1, 11.9,1,1, -4.868, 10499.196, 467.156, 52851.422 25/11/24,06:14:56,03,11,1, 11.9,1,1, -4.868, 10499.184, 467.156, 52851.488 25/11/24,06:14:56,04,11,1, 11.9,1,1, -4.868, 10499.162, 467.157, 52851.478 25/11/24,06:14:56,05,11,1, 11.9,1,1, -4.868, 10499.166, 467.134, 52851.440 25/11/24,06:14:56,06,11,1, 11.9,1,1, -4.868, 10499.161, 467.106, 52851.468 25/11/24,06:14:56,07,11,1, 11.9,1,1, -4.868, 10499.187, 467.124, 52851.425 25/11/24,06:14:56,08,11,1, 11.9,1,1, -4.868, 10499.163, 467.114, 52851.443 25/11/24,06:14:56,09,11,1, 11.9,1,1, -4.868, 10499.155, 467.125, 52851.396 25/11/24,06:14:56,10,11,1, 11.9,1,1, -4.868, 10499.162, 467.130, 52851.485 25/11/24,06:14:56,11,11,1, 11.9,1,1, -4.868, 10499.157, 467.115, 52851.454 25/11/24,06:14:56,12,11,1, 11.9,1,1, -4.868, 10499.175, 467.101, 52851.492 25/11/24,06:14:56,13,11,1, 11.9,1,1, -4.868, 10499.157, 467.079, 52851.428 25/11/24,06:14:56,14,11,1, 11.9,1,1, -4.868, 10499.184, 467.098, 52851.394 25/11/24,06:14:56,15,11,1, 11.9,1,1, -4.868, 10499.169, 467.087, 52851.463 25/11/24,06:14:56,16,11,1, 11.9,1,1, -4.868, 10499.168, 467.088, 52851.444 25/11/24,06:14:56,17,11,1, 11.9,1,1, -4.868, 10499.150, 467.081, 52851.403 25/11/24,06:14:56,18,11,1, 11.9,1,1, -4.868, 10499.142, 467.085, 52851.441 25/11/24,06:14:56,19,11,1, 11.9,1,1, -4.868, 10499.179, 467.081, 52851.363 25/11/24,06:14:57,00,10,1, 11.9,1,1, -4.864, 10499.172, 467.081, 52851.363 25/11/24,06:14:57,01,10,1, 11.9,1,1, -4.864, 10499.144, 467.050, 52851.422 25/11/24,06:14:57,02,10,1, 11.9,1,1, -4.864, 10499.144, 467.096, 52851.558 25/11/24,06:14:57,03,10,1, 11.9,1,1, -4.864, 10499.149, 467.077, 52851.556 25/11/24,06:14:57,04,10,1, 11.9,1,1, -4.864, 10499.158, 467.076, 52851.515 25/11/24,06:14:57,05,10,1, 11.9,1,1, -4.864, 10499.151, 467.070, 52851.513 25/11/24,06:14:57,06,10,1, 11.9,1,1, -4.864, 10499.111, 467.091, 52851.580 25/11/24,06:14:57,07,10,1, 11.9,1,1, -4.864, 10499.132, 467.062, 52851.475 25/11/24,06:14:57,08,10,1, 11.9,1,1, -4.864, 10499.153, 467.078, 52851.501 25/11/24,06:14:57,09,10,1, 11.9,1,1, -4.864, 10499.133, 467.061, 52851.503 25/11/24,06:14:57,10,10,1, 11.9,1,1, -4.864, 10499.156, 467.079, 52851.565 25/11/24,06:14:57,11,10,1, 11.9,1,1, -4.864, 10499.154, 467.064, 52851.578 25/11/24,06:14:57,12,10,1, 11.9,1,1, -4.864, 10499.131, 467.028, 52851.523 25/11/24,06:14:57,13,10,1, 11.9,1,1, -4.864, 10499.118, 467.070, 52851.513 25/11/24,06:14:57,14,10,1, 11.9,1,1, -4.864, 10499.138, 467.034, 52851.496 25/11/24,06:14:57,15,10,1, 11.9,1,1, -4.864, 10499.143, 467.038, 52851.555 25/11/24,06:14:57,16,10,1, 11.9,1,1, -4.864, 10499.125, 467.036, 52851.565 25/11/24,06:14:57,17,10,1, 11.9,1,1, -4.864, 10499.118, 467.032, 52851.554 25/11/24,06:14:57,18,10,1, 11.9,1,1, -4.864, 10499.136, 467.033, 52851.551 25/11/24,06:14:57,19,10,1, 11.9,1,1, -4.864, 10499.127, 467.027, 52851.570 25/11/24,06:14:58,00,10,1, 11.9,1,1, -4.862, 10499.122, 467.027, 52851.570 25/11/24,06:14:58,01,10,1, 11.9,1,1, -4.862, 10499.121, 467.008, 52851.481 25/11/24,06:14:58,02,10,1, 11.9,1,1, -4.862, 10499.106, 467.014, 52851.548 25/11/24,06:14:58,03,10,1, 11.9,1,1, -4.862, 10499.133, 466.991, 52851.529 25/11/24,06:14:58,04,10,1, 11.9,1,1, -4.862, 10499.131, 467.008, 52851.524 25/11/24,06:14:58,05,10,1, 11.9,1,1, -4.862, 10499.112, 467.012, 52851.543 25/11/24,06:14:58,06,10,1, 11.9,1,1, -4.862, 10499.124, 467.004, 52851.503 25/11/24,06:14:58,07,10,1, 11.9,1,1, -4.862, 10499.152, 467.013, 52851.497 25/11/24,06:14:58,08,10,1, 11.9,1,1, -4.862, 10499.115, 467.009, 52851.463 25/11/24,06:14:58,09,10,1, 11.9,1,1, -4.862, 10499.120, 466.986, 52851.585 25/11/24,06:14:58,10,10,1, 11.9,1,1, -4.862, 10499.117, 467.000, 52851.521 25/11/24,06:14:58,11,10,1, 11.9,1,1, -4.862, 10499.105, 467.015, 52851.548 25/11/24,06:14:58,12,10,1, 11.9,1,1, -4.862, 10499.117, 466.996, 52851.507 25/11/24,06:14:58,13,10,1, 11.9,1,1, -4.862, 10499.110, 467.011, 52851.529 25/11/24,06:14:58,14,10,1, 11.9,1,1, -4.862, 10499.126, 467.036, 52851.523 25/11/24,06:14:58,15,10,1, 11.9,1,1, -4.862, 10499.113, 467.033, 52851.505 25/11/24,06:14:58,16,10,1, 11.9,1,1, -4.862, 10499.133, 467.027, 52851.491 25/11/24,06:14:58,17,10,1, 11.9,1,1, -4.862, 10499.124, 467.072, 52851.564 25/11/24,06:14:58,18,10,1, 11.9,1,1, -4.862, 10499.134, 467.044, 52851.478 25/11/24,06:14:58,19,10,1, 11.9,1,1, -4.862, 10499.117, 467.043, 52851.595 25/11/24,06:14:59,00,10,1, 11.8,1,1, -4.865, 10499.114, 467.043, 52851.595 25/11/24,06:14:59,01,10,1, 11.8,1,1, -4.865, 10499.122, 467.052, 52851.600 25/11/24,06:14:59,02,10,1, 11.8,1,1, -4.865, 10499.137, 467.072, 52851.609 25/11/24,06:14:59,03,10,1, 11.8,1,1, -4.865, 10499.124, 467.072, 52851.582 25/11/24,06:14:59,04,10,1, 11.8,1,1, -4.865, 10499.138, 467.078, 52851.572 25/11/24,06:14:59,05,10,1, 11.8,1,1, -4.865, 10499.132, 467.067, 52851.518 25/11/24,06:14:59,06,10,1, 11.8,1,1, -4.865, 10499.121, 467.079, 52851.595 25/11/24,06:14:59,07,10,1, 11.8,1,1, -4.865, 10499.095, 467.118, 52851.607 25/11/24,06:14:59,08,10,1, 11.8,1,1, -4.865, 10499.125, 467.101, 52851.553 25/11/24,06:14:59,09,10,1, 11.8,1,1, -4.865, 10499.134, 467.098, 52851.520 25/11/24,06:14:59,10,10,1, 11.8,1,1, -4.865, 10499.151, 467.096, 52851.515 25/11/24,06:14:59,11,10,1, 11.8,1,1, -4.865, 10499.148, 467.138, 52851.607 25/11/24,06:14:59,12,10,1, 11.8,1,1, -4.865, 10499.139, 467.134, 52851.561 25/11/24,06:14:59,13,10,1, 11.8,1,1, -4.865, 10499.111, 467.145, 52851.684 25/11/24,06:14:59,14,10,1, 11.8,1,1, -4.865, 10499.130, 467.160, 52851.654 25/11/24,06:14:59,15,10,1, 11.8,1,1, -4.865, 10499.119, 467.153, 52851.638 25/11/24,06:14:59,16,10,1, 11.8,1,1, -4.865, 10499.122, 467.167, 52851.595 25/11/24,06:14:59,17,10,1, 11.8,1,1, -4.865, 10499.098, 467.170, 52851.506 25/11/24,06:14:59,18,10,1, 11.8,1,1, -4.865, 10499.120, 467.183, 52851.478 25/11/24,06:14:59,19,10,1, 11.8,1,1, -4.865, 10499.086, 467.208, 52851.533 25/11/24,06:15:00,00,10,1, 11.9,1,1, -4.866, 10499.080, 467.208, 52851.533 25/11/24,06:15:00,01,10,1, 11.9,1,1, -4.866, 10499.090, 467.203, 52851.579 25/11/24,06:15:00,02,10,1, 11.9,1,1, -4.866, 10499.087, 467.200, 52851.541 25/11/24,06:15:00,03,10,1, 11.9,1,1, -4.866, 10499.056, 467.194, 52851.440 25/11/24,06:15:00,04,10,1, 11.9,1,1, -4.866, 10499.092, 467.214, 52851.376 25/11/24,06:15:00,05,10,1, 11.9,1,1, -4.866, 10499.047, 467.194, 52851.561 25/11/24,06:15:00,06,10,1, 11.9,1,1, -4.866, 10499.058, 467.250, 52851.527 25/11/24,06:15:00,07,10,1, 11.9,1,1, -4.866, 10499.056, 467.246, 52851.455 25/11/24,06:15:00,08,10,1, 11.9,1,1, -4.866, 10499.066, 467.244, 52851.479 25/11/24,06:15:00,09,10,1, 11.9,1,1, -4.866, 10499.092, 467.264, 52851.500 25/11/24,06:15:00,10,10,1, 11.9,1,1, -4.866, 10499.082, 467.239, 52851.446 25/11/24,06:15:00,11,10,1, 11.9,1,1, -4.866, 10499.084, 467.288, 52851.530 25/11/24,06:15:00,12,10,1, 11.9,1,1, -4.866, 10499.069, 467.279, 52851.518 25/11/24,06:15:00,13,10,1, 11.9,1,1, -4.866, 10499.058, 467.274, 52851.489 25/11/24,06:15:00,14,10,1, 11.9,1,1, -4.866, 10499.049, 467.285, 52851.521 25/11/24,06:15:00,15,10,1, 11.9,1,1, -4.866, 10499.039, 467.269, 52851.532 25/11/24,06:15:00,16,10,1, 11.9,1,1, -4.866, 10499.039, 467.288, 52851.528 25/11/24,06:15:00,17,10,1, 11.9,1,1, -4.866, 10499.041, 467.291, 52851.548 25/11/24,06:15:00,18,10,1, 11.9,1,1, -4.866, 10499.018, 467.307, 52851.583 25/11/24,06:15:00,19,10,1, 11.9,1,1, -4.866, 10499.033, 467.314, 52851.506 25/11/24,06:15:01,00,11,1, 11.9,1,1, -4.867, 10499.030, 467.314, 52851.506 25/11/24,06:15:01,01,11,1, 11.9,1,1, -4.867, 10499.010, 467.301, 52851.548 25/11/24,06:15:01,02,11,1, 11.9,1,1, -4.867, 10499.022, 467.301, 52851.567 25/11/24,06:15:01,03,11,1, 11.9,1,1, -4.867, 10499.040, 467.289, 52851.288 25/11/24,06:15:01,04,11,1, 11.9,1,1, -4.867, 10499.052, 467.304, 52851.413 25/11/24,06:15:01,05,11,1, 11.9,1,1, -4.867, 10499.018, 467.302, 52851.450 25/11/24,06:15:01,06,11,1, 11.9,1,1, -4.867, 10499.021, 467.316, 52851.476 25/11/24,06:15:01,07,11,1, 11.9,1,1, -4.867, 10499.000, 467.309, 52851.518 25/11/24,06:15:01,08,11,1, 11.9,1,1, -4.867, 10499.016, 467.311, 52851.576 25/11/24,06:15:01,09,11,1, 11.9,1,1, -4.867, 10499.021, 467.300, 52851.547 25/11/24,06:15:01,10,11,1, 11.9,1,1, -4.867, 10498.998, 467.308, 52851.580 25/11/24,06:15:01,11,11,1, 11.9,1,1, -4.867, 10499.038, 467.289, 52851.521 25/11/24,06:15:01,12,11,1, 11.9,1,1, -4.867, 10499.007, 467.271, 52851.533 25/11/24,06:15:01,13,11,1, 11.9,1,1, -4.867, 10499.001, 467.274, 52851.545 25/11/24,06:15:01,14,11,1, 11.9,1,1, -4.867, 10499.031, 467.280, 52851.579 25/11/24,06:15:01,15,11,1, 11.9,1,1, -4.867, 10499.010, 467.281, 52851.574 25/11/24,06:15:01,16,11,1, 11.9,1,1, -4.867, 10499.016, 467.282, 52851.545 25/11/24,06:15:01,17,11,1, 11.9,1,1, -4.867, 10499.009, 467.263, 52851.555 25/11/24,06:15:01,18,11,1, 11.9,1,1, -4.867, 10499.005, 467.260, 52851.581 25/11/24,06:15:01,19,11,1, 11.9,1,1, -4.867, 10499.007, 467.236, 52851.521 25/11/24,06:15:02,00,11,1, 11.9,1,1, -4.866, 10499.005, 467.236, 52851.521 25/11/24,06:15:02,01,11,1, 11.9,1,1, -4.866, 10499.010, 467.243, 52851.543 25/11/24,06:15:02,02,11,1, 11.9,1,1, -4.866, 10498.968, 467.230, 52851.635 25/11/24,06:15:02,03,11,1, 11.9,1,1, -4.866, 10499.010, 467.238, 52851.606 25/11/24,06:15:02,04,11,1, 11.9,1,1, -4.866, 10499.010, 467.216, 52851.493 25/11/24,06:15:02,05,11,1, 11.9,1,1, -4.866, 10498.998, 467.208, 52851.516 25/11/24,06:15:02,06,11,1, 11.9,1,1, -4.866, 10498.974, 467.209, 52851.518 25/11/24,06:15:02,07,11,1, 11.9,1,1, -4.866, 10498.996, 467.194, 52851.565 25/11/24,06:15:02,08,11,1, 11.9,1,1, -4.866, 10498.994, 467.184, 52851.573 25/11/24,06:15:02,09,11,1, 11.9,1,1, -4.866, 10499.004, 467.176, 52851.485 25/11/24,06:15:02,10,11,1, 11.9,1,1, -4.866, 10498.983, 467.166, 52851.574 25/11/24,06:15:02,11,11,1, 11.9,1,1, -4.866, 10498.988, 467.133, 52851.561 25/11/24,06:15:02,12,11,1, 11.9,1,1, -4.866, 10498.986, 467.152, 52851.518 25/11/24,06:15:02,13,11,1, 11.9,1,1, -4.866, 10499.001, 467.140, 52851.585 25/11/24,06:15:02,14,11,1, 11.9,1,1, -4.866, 10498.986, 467.112, 52851.488 25/11/24,06:15:02,15,11,1, 11.9,1,1, -4.866, 10498.984, 467.101, 52851.505 25/11/24,06:15:02,16,11,1, 11.9,1,1, -4.866, 10498.978, 467.111, 52851.475 25/11/24,06:15:02,17,11,1, 11.9,1,1, -4.866, 10498.990, 467.088, 52851.471 25/11/24,06:15:02,18,11,1, 11.9,1,1, -4.866, 10498.945, 467.066, 52851.549 25/11/24,06:15:02,19,11,1, 11.9,1,1, -4.866, 10499.007, 467.055, 52851.561 25/11/24,06:15:03,00,11,1, 11.9,1,1, -4.863, 10499.005, 467.055, 52851.561 25/11/24,06:15:03,01,11,1, 11.9,1,1, -4.863, 10498.996, 467.077, 52851.550 25/11/24,06:15:03,02,11,1, 11.9,1,1, -4.863, 10499.006, 467.040, 52851.498 25/11/24,06:15:03,03,11,1, 11.9,1,1, -4.863, 10498.966, 467.041, 52851.557 25/11/24,06:15:03,04,11,1, 11.9,1,1, -4.863, 10498.963, 467.010, 52851.473 25/11/24,06:15:03,05,11,1, 11.9,1,1, -4.863, 10498.968, 467.026, 52851.499 25/11/24,06:15:03,06,11,1, 11.9,1,1, -4.863, 10498.969, 466.991, 52851.489 25/11/24,06:15:03,07,11,1, 11.9,1,1, -4.863, 10498.965, 467.008, 52851.430 25/11/24,06:15:03,08,11,1, 11.9,1,1, -4.863, 10498.966, 466.995, 52851.518 25/11/24,06:15:03,09,11,1, 11.9,1,1, -4.863, 10498.987, 466.990, 52851.561 25/11/24,06:15:03,10,11,1, 11.9,1,1, -4.863, 10498.938, 466.985, 52851.375 25/11/24,06:15:03,11,11,1, 11.9,1,1, -4.863, 10499.000, 466.996, 52851.559 25/11/24,06:15:03,12,11,1, 11.9,1,1, -4.863, 10499.026, 466.980, 52851.570 25/11/24,06:15:03,13,11,1, 11.9,1,1, -4.863, 10498.950, 466.971, 52851.472 25/11/24,06:15:03,14,11,1, 11.9,1,1, -4.863, 10498.965, 466.992, 52851.537 25/11/24,06:15:03,15,11,1, 11.9,1,1, -4.863, 10498.995, 466.945, 52851.491 25/11/24,06:15:03,16,11,1, 11.9,1,1, -4.863, 10498.975, 466.963, 52851.462 25/11/24,06:15:03,17,11,1, 11.9,1,1, -4.863, 10498.980, 466.935, 52851.510 25/11/24,06:15:03,18,11,1, 11.9,1,1, -4.863, 10498.973, 466.948, 52851.496 25/11/24,06:15:03,19,11,1, 11.9,1,1, -4.863, 10498.983, 466.942, 52851.456 25/11/24,06:15:04,00,11,1, 12.0,1,1, -4.866, 10498.980, 466.942, 52851.456 25/11/24,06:15:04,01,11,1, 12.0,1,1, -4.866, 10499.000, 466.949, 52851.490 25/11/24,06:15:04,02,11,1, 12.0,1,1, -4.866, 10498.994, 466.917, 52851.492 25/11/24,06:15:04,03,11,1, 12.0,1,1, -4.866, 10499.005, 466.924, 52851.433 25/11/24,06:15:04,04,11,1, 12.0,1,1, -4.866, 10499.018, 466.935, 52851.477 25/11/24,06:15:04,05,11,1, 12.0,1,1, -4.866, 10498.978, 466.941, 52851.510 25/11/24,06:15:04,06,11,1, 12.0,1,1, -4.866, 10499.003, 466.930, 52851.469 25/11/24,06:15:04,07,11,1, 12.0,1,1, -4.866, 10499.009, 466.909, 52851.418 25/11/24,06:15:04,08,11,1, 12.0,1,1, -4.866, 10498.995, 466.937, 52851.460 25/11/24,06:15:04,09,11,1, 12.0,1,1, -4.866, 10499.007, 466.928, 52851.437 25/11/24,06:15:04,10,11,1, 12.0,1,1, -4.866, 10498.997, 466.896, 52851.458 25/11/24,06:15:04,11,11,1, 12.0,1,1, -4.866, 10498.980, 466.919, 52851.420 25/11/24,06:15:04,12,11,1, 12.0,1,1, -4.866, 10498.999, 466.917, 52851.520 25/11/24,06:15:04,13,11,1, 12.0,1,1, -4.866, 10499.000, 466.927, 52851.387 25/11/24,06:15:04,14,11,1, 12.0,1,1, -4.866, 10499.002, 466.941, 52851.490 25/11/24,06:15:04,15,11,1, 12.0,1,1, -4.866, 10498.982, 466.907, 52851.445 25/11/24,06:15:04,16,11,1, 12.0,1,1, -4.866, 10498.997, 466.916, 52851.468 25/11/24,06:15:04,17,11,1, 12.0,1,1, -4.866, 10499.021, 466.917, 52851.445 25/11/24,06:15:04,18,11,1, 12.0,1,1, -4.866, 10499.002, 466.929, 52851.434 25/11/24,06:15:04,19,11,1, 12.0,1,1, -4.866, 10499.013, 466.938, 52851.501 25/11/24,06:15:05,00,11,1, 12.0,1,1, -4.867, 10499.005, 466.938, 52851.501 25/11/24,06:15:05,01,11,1, 12.0,1,1, -4.867, 10499.009, 466.935, 52851.482 25/11/24,06:15:05,02,11,1, 12.0,1,1, -4.867, 10499.025, 466.963, 52851.527 25/11/24,06:15:05,03,11,1, 12.0,1,1, -4.867, 10499.040, 466.973, 52851.496 25/11/24,06:15:05,04,11,1, 12.0,1,1, -4.867, 10499.010, 466.941, 52851.456 25/11/24,06:15:05,05,11,1, 12.0,1,1, -4.867, 10499.023, 466.965, 52851.518 25/11/24,06:15:05,06,11,1, 12.0,1,1, -4.867, 10499.028, 466.947, 52851.434 25/11/24,06:15:05,07,11,1, 12.0,1,1, -4.867, 10499.036, 466.955, 52851.455 25/11/24,06:15:05,08,11,1, 12.0,1,1, -4.867, 10499.051, 466.964, 52851.452 25/11/24,06:15:05,09,11,1, 12.0,1,1, -4.867, 10499.038, 466.984, 52851.465 25/11/24,06:15:05,10,11,1, 12.0,1,1, -4.867, 10499.052, 466.987, 52851.447 25/11/24,06:15:05,11,11,1, 12.0,1,1, -4.867, 10499.066, 466.989, 52851.421 25/11/24,06:15:05,12,11,1, 12.0,1,1, -4.867, 10499.073, 466.994, 52851.451 25/11/24,06:15:05,13,11,1, 12.0,1,1, -4.867, 10499.072, 466.990, 52851.431 25/11/24,06:15:05,14,11,1, 12.0,1,1, -4.867, 10499.093, 466.995, 52851.482 25/11/24,06:15:05,15,11,1, 12.0,1,1, -4.867, 10499.073, 466.958, 52851.383 25/11/24,06:15:05,16,11,1, 12.0,1,1, -4.867, 10499.079, 466.984, 52851.442 25/11/24,06:15:05,17,11,1, 12.0,1,1, -4.867, 10499.108, 466.974, 52851.429 25/11/24,06:15:05,18,11,1, 12.0,1,1, -4.867, 10499.104, 466.970, 52851.456 25/11/24,06:15:05,19,11,1, 12.0,1,1, -4.867, 10499.139, 466.965, 52851.499 25/11/24,06:15:06,00,11,1, 11.9,1,1, -4.865, 10499.139, 466.965, 52851.499 25/11/24,06:15:06,01,11,1, 11.9,1,1, -4.865, 10499.117, 466.960, 52851.453 25/11/24,06:15:06,02,11,1, 11.9,1,1, -4.865, 10499.134, 466.933, 52851.402 25/11/24,06:15:06,03,11,1, 11.9,1,1, -4.865, 10499.119, 466.940, 52851.440 25/11/24,06:15:06,04,11,1, 11.9,1,1, -4.865, 10499.132, 466.964, 52851.453 25/11/24,06:15:06,05,11,1, 11.9,1,1, -4.865, 10499.133, 466.929, 52851.414 25/11/24,06:15:06,06,11,1, 11.9,1,1, -4.865, 10499.149, 466.949, 52851.470 25/11/24,06:15:06,07,11,1, 11.9,1,1, -4.865, 10499.122, 466.936, 52851.435 25/11/24,06:15:06,08,11,1, 11.9,1,1, -4.865, 10499.152, 466.941, 52851.434 25/11/24,06:15:06,09,11,1, 11.9,1,1, -4.865, 10499.142, 466.915, 52851.436 25/11/24,06:15:06,10,11,1, 11.9,1,1, -4.865, 10499.151, 466.928, 52851.419 25/11/24,06:15:06,11,11,1, 11.9,1,1, -4.865, 10499.133, 466.954, 52851.494 25/11/24,06:15:06,12,11,1, 11.9,1,1, -4.865, 10499.153, 466.945, 52851.477 25/11/24,06:15:06,13,11,1, 11.9,1,1, -4.865, 10499.152, 466.927, 52851.523 25/11/24,06:15:06,14,11,1, 11.9,1,1, -4.865, 10499.171, 466.939, 52851.401 25/11/24,06:15:06,15,11,1, 11.9,1,1, -4.865, 10499.180, 466.935, 52851.488 25/11/24,06:15:06,16,11,1, 11.9,1,1, -4.865, 10499.166, 466.949, 52851.494 25/11/24,06:15:06,17,11,1, 11.9,1,1, -4.865, 10499.189, 466.949, 52851.427 25/11/24,06:15:06,18,11,1, 11.9,1,1, -4.865, 10499.175, 466.963, 52851.470 25/11/24,06:15:06,19,11,1, 11.9,1,1, -4.865, 10499.176, 466.943, 52851.441 25/11/24,06:15:07,00,11,1, 11.9,1,1, -4.866, 10499.172, 466.943, 52851.441 25/11/24,06:15:07,01,11,1, 11.9,1,1, -4.866, 10499.187, 466.960, 52851.430 25/11/24,06:15:07,02,11,1, 11.9,1,1, -4.866, 10499.204, 466.948, 52851.489 25/11/24,06:15:07,03,11,1, 11.9,1,1, -4.866, 10499.200, 466.948, 52851.469 25/11/24,06:15:07,04,11,1, 11.9,1,1, -4.866, 10499.194, 466.918, 52851.406 25/11/24,06:15:07,05,11,1, 11.9,1,1, -4.866, 10499.231, 466.931, 52851.456 25/11/24,06:15:07,06,11,1, 11.9,1,1, -4.866, 10499.205, 466.922, 52851.469 25/11/24,06:15:07,07,11,1, 11.9,1,1, -4.866, 10499.207, 466.933, 52851.395 25/11/24,06:15:07,08,11,1, 11.9,1,1, -4.866, 10499.188, 466.922, 52851.476 25/11/24,06:15:07,09,11,1, 11.9,1,1, -4.866, 10499.217, 466.941, 52851.476 25/11/24,06:15:07,10,11,1, 11.9,1,1, -4.866, 10499.196, 466.918, 52851.407 25/11/24,06:15:07,11,11,1, 11.9,1,1, -4.866, 10499.201, 466.905, 52851.455 25/11/24,06:15:07,12,11,1, 11.9,1,1, -4.866, 10499.226, 466.909, 52851.454 25/11/24,06:15:07,13,11,1, 11.9,1,1, -4.866, 10499.196, 466.916, 52851.465 25/11/24,06:15:07,14,11,1, 11.9,1,1, -4.866, 10499.212, 466.921, 52851.470 25/11/24,06:15:07,15,11,1, 11.9,1,1, -4.866, 10499.213, 466.901, 52851.445 25/11/24,06:15:07,16,11,1, 11.9,1,1, -4.866, 10499.230, 466.929, 52851.434 25/11/24,06:15:07,17,11,1, 11.9,1,1, -4.866, 10499.203, 466.906, 52851.460 25/11/24,06:15:07,18,11,1, 11.9,1,1, -4.866, 10499.213, 466.890, 52851.477 25/11/24,06:15:07,19,11,1, 11.9,1,1, -4.866, 10499.250, 466.884, 52851.404 25/11/24,06:15:08,00,11,1, 12.0,1,1, -4.864, 10499.247, 466.884, 52851.404 25/11/24,06:15:08,01,11,1, 12.0,1,1, -4.864, 10499.219, 466.877, 52851.423 25/11/24,06:15:08,02,11,1, 12.0,1,1, -4.864, 10499.198, 466.881, 52851.360 25/11/24,06:15:08,03,11,1, 12.0,1,1, -4.864, 10499.225, 466.869, 52851.437 25/11/24,06:15:08,04,11,1, 12.0,1,1, -4.864, 10499.223, 466.896, 52851.486 25/11/24,06:15:08,05,11,1, 12.0,1,1, -4.864, 10499.231, 466.874, 52851.482 25/11/24,06:15:08,06,11,1, 12.0,1,1, -4.864, 10499.231, 466.899, 52851.374 25/11/24,06:15:08,07,11,1, 12.0,1,1, -4.864, 10499.227, 466.883, 52851.403 25/11/24,06:15:08,08,11,1, 12.0,1,1, -4.864, 10499.220, 466.855, 52851.411 25/11/24,06:15:08,09,11,1, 12.0,1,1, -4.864, 10499.209, 466.842, 52851.342 25/11/24,06:15:08,10,11,1, 12.0,1,1, -4.864, 10499.230, 466.876, 52851.452 25/11/24,06:15:08,11,11,1, 12.0,1,1, -4.864, 10499.233, 466.869, 52851.443 25/11/24,06:15:08,12,11,1, 12.0,1,1, -4.864, 10499.242, 466.841, 52851.414 25/11/24,06:15:08,13,11,1, 12.0,1,1, -4.864, 10499.235, 466.822, 52851.397 25/11/24,06:15:08,14,11,1, 12.0,1,1, -4.864, 10499.205, 466.810, 52851.407 25/11/24,06:15:08,15,11,1, 12.0,1,1, -4.864, 10499.207, 466.811, 52851.395 25/11/24,06:15:08,16,11,1, 12.0,1,1, -4.864, 10499.196, 466.823, 52851.381 25/11/24,06:15:08,17,11,1, 12.0,1,1, -4.864, 10499.208, 466.808, 52851.395 25/11/24,06:15:08,18,11,1, 12.0,1,1, -4.864, 10499.241, 466.776, 52851.402 25/11/24,06:15:08,19,11,1, 12.0,1,1, -4.864, 10499.230, 466.772, 52851.360 25/11/24,06:15:09,00,10,1, 12.0,1,1, -4.864, 10499.222, 466.772, 52851.360 25/11/24,06:15:09,01,10,1, 12.0,1,1, -4.864, 10499.193, 466.788, 52851.377 25/11/24,06:15:09,02,10,1, 12.0,1,1, -4.864, 10499.209, 466.773, 52851.362 25/11/24,06:15:09,03,10,1, 12.0,1,1, -4.864, 10499.206, 466.779, 52851.403 25/11/24,06:15:09,04,10,1, 12.0,1,1, -4.864, 10499.196, 466.777, 52851.347 25/11/24,06:15:09,05,10,1, 12.0,1,1, -4.864, 10499.231, 466.774, 52851.359 25/11/24,06:15:09,06,10,1, 12.0,1,1, -4.864, 10499.216, 466.756, 52851.340 25/11/24,06:15:09,07,10,1, 12.0,1,1, -4.864, 10499.197, 466.760, 52851.325 25/11/24,06:15:09,08,10,1, 12.0,1,1, -4.864, 10499.198, 466.750, 52851.361 25/11/24,06:15:09,09,10,1, 12.0,1,1, -4.864, 10499.212, 466.761, 52851.408 25/11/24,06:15:09,10,10,1, 12.0,1,1, -4.864, 10499.224, 466.753, 52851.356 25/11/24,06:15:09,11,10,1, 12.0,1,1, -4.864, 10499.217, 466.752, 52851.361 25/11/24,06:15:09,12,10,1, 12.0,1,1, -4.864, 10499.231, 466.740, 52851.343 25/11/24,06:15:09,13,10,1, 12.0,1,1, -4.864, 10499.195, 466.732, 52851.363 25/11/24,06:15:09,14,10,1, 12.0,1,1, -4.864, 10499.208, 466.761, 52851.394 25/11/24,06:15:09,15,10,1, 12.0,1,1, -4.864, 10499.204, 466.761, 52851.393 25/11/24,06:15:09,16,10,1, 12.0,1,1, -4.864, 10499.202, 466.738, 52851.349 25/11/24,06:15:09,17,10,1, 12.0,1,1, -4.864, 10499.220, 466.744, 52851.329 25/11/24,06:15:09,18,10,1, 12.0,1,1, -4.864, 10499.249, 466.735, 52851.332 25/11/24,06:15:09,19,10,1, 12.0,1,1, -4.864, 10499.220, 466.724, 52851.348 25/11/24,06:15:10,00,10,1, 11.9,1,1, -4.864, 10499.214, 466.724, 52851.348 25/11/24,06:15:10,01,10,1, 11.9,1,1, -4.864, 10499.259, 466.731, 52851.421 25/11/24,06:15:10,02,10,1, 11.9,1,1, -4.864, 10499.214, 466.708, 52851.350 25/11/24,06:15:10,03,10,1, 11.9,1,1, -4.864, 10499.214, 466.728, 52851.357 25/11/24,06:15:10,04,10,1, 11.9,1,1, -4.864, 10499.225, 466.701, 52851.311 25/11/24,06:15:10,05,10,1, 11.9,1,1, -4.864, 10499.231, 466.728, 52851.309 25/11/24,06:15:10,06,10,1, 11.9,1,1, -4.864, 10499.239, 466.710, 52851.349 25/11/24,06:15:10,07,10,1, 11.9,1,1, -4.864, 10499.240, 466.709, 52851.351 25/11/24,06:15:10,08,10,1, 11.9,1,1, -4.864, 10499.221, 466.719, 52851.320 25/11/24,06:15:10,09,10,1, 11.9,1,1, -4.864, 10499.254, 466.692, 52851.309 25/11/24,06:15:10,10,10,1, 11.9,1,1, -4.864, 10499.257, 466.664, 52851.297 25/11/24,06:15:10,11,10,1, 11.9,1,1, -4.864, 10499.244, 466.691, 52851.390 25/11/24,06:15:10,12,10,1, 11.9,1,1, -4.864, 10499.270, 466.684, 52851.300 25/11/24,06:15:10,13,10,1, 11.9,1,1, -4.864, 10499.256, 466.686, 52851.386 25/11/24,06:15:10,14,10,1, 11.9,1,1, -4.864, 10499.263, 466.681, 52851.335 25/11/24,06:15:10,15,10,1, 11.9,1,1, -4.864, 10499.268, 466.677, 52851.284 25/11/24,06:15:10,16,10,1, 11.9,1,1, -4.864, 10499.267, 466.682, 52851.356 25/11/24,06:15:10,17,10,1, 11.9,1,1, -4.864, 10499.256, 466.639, 52851.235 25/11/24,06:15:10,18,10,1, 11.9,1,1, -4.864, 10499.284, 466.649, 52851.268 25/11/24,06:15:10,19,10,1, 11.9,1,1, -4.864, 10499.265, 466.651, 52851.364 25/11/24,06:15:11,00,10,1, 11.9,1,1, -4.864, 10499.264, 466.651, 52851.364 25/11/24,06:15:11,01,10,1, 11.9,1,1, -4.864, 10499.291, 466.615, 52851.276 25/11/24,06:15:11,02,10,1, 11.9,1,1, -4.864, 10499.307, 466.672, 52851.349 25/11/24,06:15:11,03,10,1, 11.9,1,1, -4.864, 10499.278, 466.618, 52851.324 25/11/24,06:15:11,04,10,1, 11.9,1,1, -4.864, 10499.319, 466.618, 52851.278 25/11/24,06:15:11,05,10,1, 11.9,1,1, -4.864, 10499.290, 466.618, 52851.264 25/11/24,06:15:11,06,10,1, 11.9,1,1, -4.864, 10499.331, 466.604, 52851.279 25/11/24,06:15:11,07,10,1, 11.9,1,1, -4.864, 10499.276, 466.602, 52851.311 25/11/24,06:15:11,08,10,1, 11.9,1,1, -4.864, 10499.297, 466.569, 52851.292 25/11/24,06:15:11,09,10,1, 11.9,1,1, -4.864, 10499.293, 466.594, 52851.301 25/11/24,06:15:11,10,10,1, 11.9,1,1, -4.864, 10499.289, 466.552, 52851.226 25/11/24,06:15:11,11,10,1, 11.9,1,1, -4.864, 10499.314, 466.587, 52851.249 25/11/24,06:15:11,12,10,1, 11.9,1,1, -4.864, 10499.280, 466.544, 52851.269 25/11/24,06:15:11,13,10,1, 11.9,1,1, -4.864, 10499.297, 466.579, 52851.299 25/11/24,06:15:11,14,10,1, 11.9,1,1, -4.864, 10499.302, 466.565, 52851.352 25/11/24,06:15:11,15,10,1, 11.9,1,1, -4.864, 10499.283, 466.540, 52851.321 25/11/24,06:15:11,16,10,1, 11.9,1,1, -4.864, 10499.320, 466.566, 52851.328 25/11/24,06:15:11,17,10,1, 11.9,1,1, -4.864, 10499.320, 466.548, 52851.330 25/11/24,06:15:11,18,10,1, 11.9,1,1, -4.864, 10499.307, 466.568, 52851.350 25/11/24,06:15:11,19,10,1, 11.9,1,1, -4.864, 10499.284, 466.551, 52851.342 25/11/24,06:15:12,00,10,1, 12.0,1,1, -4.864, 10499.281, 466.551, 52851.342 25/11/24,06:15:12,01,10,1, 12.0,1,1, -4.864, 10499.308, 466.549, 52851.113 25/11/24,06:15:12,02,10,1, 12.0,1,1, -4.864, 10499.287, 466.551, 52851.417 25/11/24,06:15:12,03,10,1, 12.0,1,1, -4.864, 10499.314, 466.538, 52851.354 25/11/24,06:15:12,04,10,1, 12.0,1,1, -4.864, 10499.339, 466.539, 52851.335 25/11/24,06:15:12,05,10,1, 12.0,1,1, -4.864, 10499.332, 466.523, 52851.253 25/11/24,06:15:12,06,10,1, 12.0,1,1, -4.864, 10499.309, 466.514, 52851.292 25/11/24,06:15:12,07,10,1, 12.0,1,1, -4.864, 10499.339, 466.506, 52851.237 25/11/24,06:15:12,08,10,1, 12.0,1,1, -4.864, 10499.316, 466.523, 52851.277 25/11/24,06:15:12,09,10,1, 12.0,1,1, -4.864, 10499.327, 466.506, 52851.231 25/11/24,06:15:12,10,10,1, 12.0,1,1, -4.864, 10499.327, 466.509, 52851.201 25/11/24,06:15:12,11,10,1, 12.0,1,1, -4.864, 10499.332, 466.522, 52851.282 25/11/24,06:15:12,12,10,1, 12.0,1,1, -4.864, 10499.350, 466.511, 52851.231 25/11/24,06:15:12,13,10,1, 12.0,1,1, -4.864, 10499.346, 466.522, 52851.241 25/11/24,06:15:12,14,10,1, 12.0,1,1, -4.864, 10499.374, 466.509, 52851.335 25/11/24,06:15:12,15,10,1, 12.0,1,1, -4.864, 10499.360, 466.501, 52851.255 25/11/24,06:15:12,16,10,1, 12.0,1,1, -4.864, 10499.358, 466.503, 52851.317 25/11/24,06:15:12,17,10,1, 12.0,1,1, -4.864, 10499.363, 466.503, 52851.287 25/11/24,06:15:12,18,10,1, 12.0,1,1, -4.864, 10499.353, 466.500, 52851.316 25/11/24,06:15:12,19,10,1, 12.0,1,1, -4.864, 10499.386, 466.494, 52851.288 25/11/24,06:15:13,00,10,1, 12.0,1,1, -4.867, 10499.381, 466.494, 52851.288 25/11/24,06:15:13,01,10,1, 12.0,1,1, -4.867, 10499.381, 466.489, 52851.302 25/11/24,06:15:13,02,10,1, 12.0,1,1, -4.867, 10499.388, 466.508, 52851.418 25/11/24,06:15:13,03,10,1, 12.0,1,1, -4.867, 10499.393, 466.460, 52851.221 25/11/24,06:15:13,04,10,1, 12.0,1,1, -4.867, 10499.387, 466.499, 52851.294 25/11/24,06:15:13,05,10,1, 12.0,1,1, -4.867, 10499.387, 466.490, 52851.230 25/11/24,06:15:13,06,10,1, 12.0,1,1, -4.867, 10499.394, 466.489, 52851.290 25/11/24,06:15:13,07,10,1, 12.0,1,1, -4.867, 10499.381, 466.499, 52851.349 25/11/24,06:15:13,08,10,1, 12.0,1,1, -4.867, 10499.412, 466.471, 52851.315 25/11/24,06:15:13,09,10,1, 12.0,1,1, -4.867, 10499.427, 466.469, 52851.318 25/11/24,06:15:13,10,10,1, 12.0,1,1, -4.867, 10499.430, 466.460, 52851.295 25/11/24,06:15:13,11,10,1, 12.0,1,1, -4.867, 10499.404, 466.433, 52851.301 25/11/24,06:15:13,12,10,1, 12.0,1,1, -4.867, 10499.425, 466.432, 52851.348 25/11/24,06:15:13,13,10,1, 12.0,1,1, -4.867, 10499.419, 466.454, 52851.296 25/11/24,06:15:13,14,10,1, 12.0,1,1, -4.867, 10499.404, 466.433, 52851.239 25/11/24,06:15:13,15,10,1, 12.0,1,1, -4.867, 10499.439, 466.418, 52851.233 25/11/24,06:15:13,16,10,1, 12.0,1,1, -4.867, 10499.420, 466.436, 52851.338 25/11/24,06:15:13,17,10,1, 12.0,1,1, -4.867, 10499.441, 466.394, 52851.285 25/11/24,06:15:13,18,10,1, 12.0,1,1, -4.867, 10499.427, 466.396, 52851.303 25/11/24,06:15:13,19,10,1, 12.0,1,1, -4.867, 10499.418, 466.342, 52851.250 25/11/24,06:15:14,00,10,1, 11.9,1,1, -4.868, 10499.414, 466.342, 52851.250 25/11/24,06:15:14,01,10,1, 11.9,1,1, -4.868, 10499.439, 466.320, 52851.234 25/11/24,06:15:14,02,10,1, 11.9,1,1, -4.868, 10499.467, 466.299, 52851.228 25/11/24,06:15:14,03,10,1, 11.9,1,1, -4.868, 10499.444, 466.281, 52851.230 25/11/24,06:15:14,04,10,1, 11.9,1,1, -4.868, 10499.458, 466.309, 52851.240 25/11/24,06:15:14,05,10,1, 11.9,1,1, -4.868, 10499.452, 466.282, 52851.234 25/11/24,06:15:14,06,10,1, 11.9,1,1, -4.868, 10499.470, 466.277, 52851.227 25/11/24,06:15:14,07,10,1, 11.9,1,1, -4.868, 10499.464, 466.255, 52851.203 25/11/24,06:15:14,08,10,1, 11.9,1,1, -4.868, 10499.464, 466.261, 52851.246 25/11/24,06:15:14,09,10,1, 11.9,1,1, -4.868, 10499.472, 466.231, 52851.169 25/11/24,06:15:14,10,10,1, 11.9,1,1, -4.868, 10499.479, 466.204, 52851.185 25/11/24,06:15:14,11,10,1, 11.9,1,1, -4.868, 10499.465, 466.211, 52851.154 25/11/24,06:15:14,12,10,1, 11.9,1,1, -4.868, 10499.494, 466.225, 52851.279 25/11/24,06:15:14,13,10,1, 11.9,1,1, -4.868, 10499.509, 466.189, 52851.277 25/11/24,06:15:14,14,10,1, 11.9,1,1, -4.868, 10499.496, 466.176, 52851.253 25/11/24,06:15:14,15,10,1, 11.9,1,1, -4.868, 10499.506, 466.161, 52851.236 25/11/24,06:15:14,16,10,1, 11.9,1,1, -4.868, 10499.490, 466.176, 52851.169 25/11/24,06:15:14,17,10,1, 11.9,1,1, -4.868, 10499.479, 466.177, 52851.201 25/11/24,06:15:14,18,10,1, 11.9,1,1, -4.868, 10499.484, 466.194, 52851.209 25/11/24,06:15:14,19,10,1, 11.9,1,1, -4.868, 10499.503, 466.176, 52851.237 25/11/24,06:15:15,00,10,1, 11.9,1,1, -4.866, 10499.498, 466.176, 52851.237 25/11/24,06:15:15,01,10,1, 11.9,1,1, -4.866, 10499.483, 466.162, 52851.151 25/11/24,06:15:15,02,10,1, 11.9,1,1, -4.866, 10499.519, 466.160, 52851.214 25/11/24,06:15:15,03,10,1, 11.9,1,1, -4.866, 10499.488, 466.128, 52851.179 25/11/24,06:15:15,04,10,1, 11.9,1,1, -4.866, 10499.507, 466.153, 52851.269 25/11/24,06:15:15,05,10,1, 11.9,1,1, -4.866, 10499.486, 466.149, 52851.185 25/11/24,06:15:15,06,10,1, 11.9,1,1, -4.866, 10499.513, 466.145, 52851.249 25/11/24,06:15:15,07,10,1, 11.9,1,1, -4.866, 10499.510, 466.116, 52851.207 25/11/24,06:15:15,08,10,1, 11.9,1,1, -4.866, 10499.523, 466.138, 52851.239 25/11/24,06:15:15,09,10,1, 11.9,1,1, -4.866, 10499.526, 466.116, 52851.273 25/11/24,06:15:15,10,10,1, 11.9,1,1, -4.866, 10499.524, 466.111, 52851.228 25/11/24,06:15:15,11,10,1, 11.9,1,1, -4.866, 10499.510, 466.092, 52851.192 25/11/24,06:15:15,12,10,1, 11.9,1,1, -4.866, 10499.508, 466.094, 52851.267 25/11/24,06:15:15,13,10,1, 11.9,1,1, -4.866, 10499.516, 466.047, 52851.232 25/11/24,06:15:15,14,10,1, 11.9,1,1, -4.866, 10499.509, 466.075, 52851.201 25/11/24,06:15:15,15,10,1, 11.9,1,1, -4.866, 10499.496, 466.068, 52851.219 25/11/24,06:15:15,16,10,1, 11.9,1,1, -4.866, 10499.504, 466.053, 52851.175 25/11/24,06:15:15,17,10,1, 11.9,1,1, -4.866, 10499.505, 466.062, 52851.263 25/11/24,06:15:15,18,10,1, 11.9,1,1, -4.866, 10499.507, 466.047, 52851.204 25/11/24,06:15:15,19,10,1, 11.9,1,1, -4.866, 10499.511, 466.055, 52851.220 25/11/24,06:15:16,00,10,1, 11.9,1,1, -4.868, 10499.506, 466.055, 52851.220 25/11/24,06:15:16,01,10,1, 11.9,1,1, -4.868, 10499.503, 466.040, 52851.238 25/11/24,06:15:16,02,10,1, 11.9,1,1, -4.868, 10499.520, 466.057, 52851.270 25/11/24,06:15:16,03,10,1, 11.9,1,1, -4.868, 10499.529, 466.052, 52851.187 25/11/24,06:15:16,04,10,1, 11.9,1,1, -4.868, 10499.500, 465.979, 52851.180 25/11/24,06:15:16,05,10,1, 11.9,1,1, -4.868, 10499.522, 465.988, 52851.167 25/11/24,06:15:16,06,10,1, 11.9,1,1, -4.868, 10499.531, 466.008, 52851.163 25/11/24,06:15:16,07,10,1, 11.9,1,1, -4.868, 10499.517, 465.995, 52851.230 25/11/24,06:15:16,08,10,1, 11.9,1,1, -4.868, 10499.495, 465.966, 52851.193 25/11/24,06:15:16,09,10,1, 11.9,1,1, -4.868, 10499.540, 466.004, 52851.212 25/11/24,06:15:16,10,10,1, 11.9,1,1, -4.868, 10499.538, 465.995, 52851.232 25/11/24,06:15:16,11,10,1, 11.9,1,1, -4.868, 10499.533, 465.973, 52851.184 25/11/24,06:15:16,12,10,1, 11.9,1,1, -4.868, 10499.519, 465.945, 52851.212 25/11/24,06:15:16,13,10,1, 11.9,1,1, -4.868, 10499.529, 465.950, 52851.191 25/11/24,06:15:16,14,10,1, 11.9,1,1, -4.868, 10499.521, 465.944, 52851.199 25/11/24,06:15:16,15,10,1, 11.9,1,1, -4.868, 10499.524, 465.921, 52851.142 25/11/24,06:15:16,16,10,1, 11.9,1,1, -4.868, 10499.517, 465.930, 52851.163 25/11/24,06:15:16,17,10,1, 11.9,1,1, -4.868, 10499.500, 465.951, 52851.201 25/11/24,06:15:16,18,10,1, 11.9,1,1, -4.868, 10499.520, 465.900, 52851.192 25/11/24,06:15:16,19,10,1, 11.9,1,1, -4.868, 10499.519, 465.908, 52851.248 25/11/24,06:15:17,00,10,1, 11.9,1,1, -4.865, 10499.514, 465.908, 52851.248 25/11/24,06:15:17,01,10,1, 11.9,1,1, -4.865, 10499.498, 465.889, 52851.218 25/11/24,06:15:17,02,10,1, 11.9,1,1, -4.865, 10499.525, 465.868, 52851.196 25/11/24,06:15:17,03,10,1, 11.9,1,1, -4.865, 10499.509, 465.884, 52851.179 25/11/24,06:15:17,04,10,1, 11.9,1,1, -4.865, 10499.521, 465.863, 52851.171 25/11/24,06:15:17,05,10,1, 11.9,1,1, -4.865, 10499.504, 465.860, 52851.183 25/11/24,06:15:17,06,10,1, 11.9,1,1, -4.865, 10499.519, 465.858, 52851.149 25/11/24,06:15:17,07,10,1, 11.9,1,1, -4.865, 10499.503, 465.837, 52851.184 25/11/24,06:15:17,08,10,1, 11.9,1,1, -4.865, 10499.511, 465.812, 52851.152 25/11/24,06:15:17,09,10,1, 11.9,1,1, -4.865, 10499.524, 465.841, 52851.203 25/11/24,06:15:17,10,10,1, 11.9,1,1, -4.865, 10499.528, 465.834, 52851.194 25/11/24,06:15:17,11,10,1, 11.9,1,1, -4.865, 10499.527, 465.808, 52851.139 25/11/24,06:15:17,12,10,1, 11.9,1,1, -4.865, 10499.524, 465.809, 52851.250 25/11/24,06:15:17,13,10,1, 11.9,1,1, -4.865, 10499.525, 465.821, 52851.255 25/11/24,06:15:17,14,10,1, 11.9,1,1, -4.865, 10499.552, 465.803, 52851.159 25/11/24,06:15:17,15,10,1, 11.9,1,1, -4.865, 10499.555, 465.794, 52851.197 25/11/24,06:15:17,16,10,1, 11.9,1,1, -4.865, 10499.549, 465.762, 52851.182 25/11/24,06:15:17,17,10,1, 11.9,1,1, -4.865, 10499.544, 465.775, 52851.228 25/11/24,06:15:17,18,10,1, 11.9,1,1, -4.865, 10499.568, 465.767, 52851.201 25/11/24,06:15:17,19,10,1, 11.9,1,1, -4.865, 10499.527, 465.765, 52851.196 25/11/24,06:15:18,00,09,1, 11.9,1,1, -4.864, 10499.523, 465.765, 52851.196 25/11/24,06:15:18,01,09,1, 11.9,1,1, -4.864, 10499.519, 465.738, 52851.142 25/11/24,06:15:18,02,09,1, 11.9,1,1, -4.864, 10499.505, 465.744, 52851.224 25/11/24,06:15:18,03,09,1, 11.9,1,1, -4.864, 10499.506, 465.722, 52851.148 25/11/24,06:15:18,04,09,1, 11.9,1,1, -4.864, 10499.519, 465.724, 52851.277 25/11/24,06:15:18,05,09,1, 11.9,1,1, -4.864, 10499.498, 465.712, 52851.135 25/11/24,06:15:18,06,09,1, 11.9,1,1, -4.864, 10499.509, 465.728, 52851.265 25/11/24,06:15:18,07,09,1, 11.9,1,1, -4.864, 10499.520, 465.738, 52851.194 25/11/24,06:15:18,08,09,1, 11.9,1,1, -4.864, 10499.528, 465.696, 52851.222 25/11/24,06:15:18,09,09,1, 11.9,1,1, -4.864, 10499.508, 465.702, 52851.263 25/11/24,06:15:18,10,09,1, 11.9,1,1, -4.864, 10499.504, 465.719, 52851.219 25/11/24,06:15:18,11,09,1, 11.9,1,1, -4.864, 10499.509, 465.696, 52851.273 25/11/24,06:15:18,12,09,1, 11.9,1,1, -4.864, 10499.493, 465.715, 52851.265 25/11/24,06:15:18,13,09,1, 11.9,1,1, -4.864, 10499.506, 465.681, 52851.201 25/11/24,06:15:18,14,09,1, 11.9,1,1, -4.864, 10499.475, 465.672, 52851.249 25/11/24,06:15:18,15,09,1, 11.9,1,1, -4.864, 10499.482, 465.691, 52851.274 25/11/24,06:15:18,16,09,1, 11.9,1,1, -4.864, 10499.494, 465.683, 52851.236 25/11/24,06:15:18,17,09,1, 11.9,1,1, -4.864, 10499.489, 465.692, 52851.285 25/11/24,06:15:18,18,09,1, 11.9,1,1, -4.864, 10499.498, 465.667, 52851.266 25/11/24,06:15:18,19,09,1, 11.9,1,1, -4.864, 10499.475, 465.647, 52851.259 25/11/24,06:15:19,00,10,1, 11.9,1,1, -4.862, 10499.473, 465.647, 52851.259 25/11/24,06:15:19,01,10,1, 11.9,1,1, -4.862, 10499.499, 465.668, 52851.173 25/11/24,06:15:19,02,10,1, 11.9,1,1, -4.862, 10499.477, 465.668, 52851.190 25/11/24,06:15:19,03,10,1, 11.9,1,1, -4.862, 10499.465, 465.652, 52851.218 25/11/24,06:15:19,04,10,1, 11.9,1,1, -4.862, 10499.433, 465.664, 52851.164 25/11/24,06:15:19,05,10,1, 11.9,1,1, -4.862, 10499.495, 465.663, 52851.143 25/11/24,06:15:19,06,10,1, 11.9,1,1, -4.862, 10499.450, 465.672, 52851.244 25/11/24,06:15:19,07,10,1, 11.9,1,1, -4.862, 10499.444, 465.660, 52851.213 25/11/24,06:15:19,08,10,1, 11.9,1,1, -4.862, 10499.451, 465.665, 52851.235 25/11/24,06:15:19,09,10,1, 11.9,1,1, -4.862, 10499.465, 465.647, 52851.214 25/11/24,06:15:19,10,10,1, 11.9,1,1, -4.862, 10499.454, 465.640, 52851.298 25/11/24,06:15:19,11,10,1, 11.9,1,1, -4.862, 10499.446, 465.642, 52851.223 25/11/24,06:15:19,12,10,1, 11.9,1,1, -4.862, 10499.461, 465.634, 52851.256 25/11/24,06:15:19,13,10,1, 11.9,1,1, -4.862, 10499.422, 465.640, 52851.248 25/11/24,06:15:19,14,10,1, 11.9,1,1, -4.862, 10499.442, 465.641, 52851.229 25/11/24,06:15:19,15,10,1, 11.9,1,1, -4.862, 10499.417, 465.616, 52851.208 25/11/24,06:15:19,16,10,1, 11.9,1,1, -4.862, 10499.437, 465.642, 52851.185 25/11/24,06:15:19,17,10,1, 11.9,1,1, -4.862, 10499.434, 465.644, 52851.225 25/11/24,06:15:19,18,10,1, 11.9,1,1, -4.862, 10499.412, 465.657, 52851.285 25/11/24,06:15:19,19,10,1, 11.9,1,1, -4.862, 10499.408, 465.642, 52851.219 25/11/24,06:15:20,00,10,1, 12.0,1,1, -4.865, 10499.406, 465.642, 52851.219 25/11/24,06:15:20,01,10,1, 12.0,1,1, -4.865, 10499.414, 465.664, 52851.230 25/11/24,06:15:20,02,10,1, 12.0,1,1, -4.865, 10499.380, 465.619, 52851.194 25/11/24,06:15:20,03,10,1, 12.0,1,1, -4.865, 10499.386, 465.657, 52851.307 25/11/24,06:15:20,04,10,1, 12.0,1,1, -4.865, 10499.385, 465.640, 52851.208 25/11/24,06:15:20,05,10,1, 12.0,1,1, -4.865, 10499.367, 465.644, 52851.264 25/11/24,06:15:20,06,10,1, 12.0,1,1, -4.865, 10499.417, 465.651, 52851.207 25/11/24,06:15:20,07,10,1, 12.0,1,1, -4.865, 10499.402, 465.641, 52851.224 25/11/24,06:15:20,08,10,1, 12.0,1,1, -4.865, 10499.373, 465.647, 52851.310 25/11/24,06:15:20,09,10,1, 12.0,1,1, -4.865, 10499.377, 465.643, 52851.277 25/11/24,06:15:20,10,10,1, 12.0,1,1, -4.865, 10499.380, 465.669, 52851.290 25/11/24,06:15:20,11,10,1, 12.0,1,1, -4.865, 10499.372, 465.635, 52851.232 25/11/24,06:15:20,12,10,1, 12.0,1,1, -4.865, 10499.360, 465.658, 52851.272 25/11/24,06:15:20,13,10,1, 12.0,1,1, -4.865, 10499.374, 465.655, 52851.261 25/11/24,06:15:20,14,10,1, 12.0,1,1, -4.865, 10499.360, 465.660, 52851.266 25/11/24,06:15:20,15,10,1, 12.0,1,1, -4.865, 10499.353, 465.687, 52851.259 25/11/24,06:15:20,16,10,1, 12.0,1,1, -4.865, 10499.347, 465.674, 52851.276 25/11/24,06:15:20,17,10,1, 12.0,1,1, -4.865, 10499.335, 465.642, 52851.249 25/11/24,06:15:20,18,10,1, 12.0,1,1, -4.865, 10499.370, 465.669, 52851.234 25/11/24,06:15:20,19,10,1, 12.0,1,1, -4.865, 10499.351, 465.663, 52851.292 25/11/24,06:15:21,00,10,1, 11.9,1,1, -4.865, 10499.347, 465.663, 52851.292 25/11/24,06:15:21,01,10,1, 11.9,1,1, -4.865, 10499.347, 465.663, 52851.258 25/11/24,06:15:21,02,10,1, 11.9,1,1, -4.865, 10499.304, 465.655, 52851.304 25/11/24,06:15:21,03,10,1, 11.9,1,1, -4.865, 10499.313, 465.665, 52851.247 25/11/24,06:15:21,04,10,1, 11.9,1,1, -4.865, 10499.292, 465.638, 52851.253 25/11/24,06:15:21,05,10,1, 11.9,1,1, -4.865, 10499.290, 465.634, 52851.318 25/11/24,06:15:21,06,10,1, 11.9,1,1, -4.865, 10499.274, 465.622, 52851.265 25/11/24,06:15:21,07,10,1, 11.9,1,1, -4.865, 10499.275, 465.659, 52851.283 25/11/24,06:15:21,08,10,1, 11.9,1,1, -4.865, 10499.271, 465.655, 52851.326 25/11/24,06:15:21,09,10,1, 11.9,1,1, -4.865, 10499.269, 465.656, 52851.295 25/11/24,06:15:21,10,10,1, 11.9,1,1, -4.865, 10499.291, 465.641, 52851.298 25/11/24,06:15:21,11,10,1, 11.9,1,1, -4.865, 10499.260, 465.651, 52851.250 25/11/24,06:15:21,12,10,1, 11.9,1,1, -4.865, 10499.257, 465.644, 52851.260 25/11/24,06:15:21,13,10,1, 11.9,1,1, -4.865, 10499.247, 465.653, 52851.353 25/11/24,06:15:21,14,10,1, 11.9,1,1, -4.865, 10499.243, 465.625, 52851.341 25/11/24,06:15:21,15,10,1, 11.9,1,1, -4.865, 10499.252, 465.627, 52851.322 25/11/24,06:15:21,16,10,1, 11.9,1,1, -4.865, 10499.252, 465.615, 52851.331 25/11/24,06:15:21,17,10,1, 11.9,1,1, -4.865, 10499.251, 465.629, 52851.287 25/11/24,06:15:21,18,10,1, 11.9,1,1, -4.865, 10499.242, 465.632, 52851.354 25/11/24,06:15:21,19,10,1, 11.9,1,1, -4.865, 10499.231, 465.613, 52851.360 25/11/24,06:15:22,00,10,1, 12.0,1,1, -4.862, 10499.222, 465.613, 52851.360 25/11/24,06:15:22,01,10,1, 12.0,1,1, -4.862, 10499.207, 465.625, 52851.335 25/11/24,06:15:22,02,10,1, 12.0,1,1, -4.862, 10499.235, 465.626, 52851.362 25/11/24,06:15:22,03,10,1, 12.0,1,1, -4.862, 10499.211, 465.633, 52851.378 25/11/24,06:15:22,04,10,1, 12.0,1,1, -4.862, 10499.224, 465.655, 52851.373 25/11/24,06:15:22,05,10,1, 12.0,1,1, -4.862, 10499.211, 465.632, 52851.272 25/11/24,06:15:22,06,10,1, 12.0,1,1, -4.862, 10499.196, 465.648, 52851.375 25/11/24,06:15:22,07,10,1, 12.0,1,1, -4.862, 10499.188, 465.649, 52851.341 25/11/24,06:15:22,08,10,1, 12.0,1,1, -4.862, 10499.198, 465.630, 52851.387 25/11/24,06:15:22,09,10,1, 12.0,1,1, -4.862, 10499.205, 465.630, 52851.302 25/11/24,06:15:22,10,10,1, 12.0,1,1, -4.862, 10499.174, 465.639, 52851.330 25/11/24,06:15:22,11,10,1, 12.0,1,1, -4.862, 10499.175, 465.614, 52851.347 25/11/24,06:15:22,12,10,1, 12.0,1,1, -4.862, 10499.170, 465.620, 52851.346 25/11/24,06:15:22,13,10,1, 12.0,1,1, -4.862, 10499.180, 465.635, 52851.351 25/11/24,06:15:22,14,10,1, 12.0,1,1, -4.862, 10499.160, 465.633, 52851.347 25/11/24,06:15:22,15,10,1, 12.0,1,1, -4.862, 10499.161, 465.631, 52851.323 25/11/24,06:15:22,16,10,1, 12.0,1,1, -4.862, 10499.156, 465.631, 52851.324 25/11/24,06:15:22,17,10,1, 12.0,1,1, -4.862, 10499.149, 465.643, 52851.346 25/11/24,06:15:22,18,10,1, 12.0,1,1, -4.862, 10499.136, 465.650, 52851.370 25/11/24,06:15:22,19,10,1, 12.0,1,1, -4.862, 10499.147, 465.651, 52851.423 25/11/24,06:15:23,00,10,1, 12.0,1,1, -4.864, 10499.147, 465.651, 52851.423 25/11/24,06:15:23,01,10,1, 12.0,1,1, -4.864, 10499.131, 465.642, 52851.434 25/11/24,06:15:23,02,10,1, 12.0,1,1, -4.864, 10499.130, 465.636, 52851.236 25/11/24,06:15:23,03,10,1, 12.0,1,1, -4.864, 10499.084, 465.639, 52851.335 25/11/24,06:15:23,04,10,1, 12.0,1,1, -4.864, 10499.091, 465.650, 52851.414 25/11/24,06:15:23,05,10,1, 12.0,1,1, -4.864, 10499.099, 465.645, 52851.375 25/11/24,06:15:23,06,10,1, 12.0,1,1, -4.864, 10499.061, 465.640, 52851.374 25/11/24,06:15:23,07,10,1, 12.0,1,1, -4.864, 10499.071, 465.632, 52851.417 25/11/24,06:15:23,08,10,1, 12.0,1,1, -4.864, 10499.053, 465.666, 52851.422 25/11/24,06:15:23,09,10,1, 12.0,1,1, -4.864, 10499.052, 465.647, 52851.372 25/11/24,06:15:23,10,10,1, 12.0,1,1, -4.864, 10499.059, 465.634, 52851.355 25/11/24,06:15:23,11,10,1, 12.0,1,1, -4.864, 10499.040, 465.629, 52851.432 25/11/24,06:15:23,12,10,1, 12.0,1,1, -4.864, 10499.036, 465.629, 52851.431 25/11/24,06:15:23,13,10,1, 12.0,1,1, -4.864, 10499.011, 465.632, 52851.422 25/11/24,06:15:23,14,10,1, 12.0,1,1, -4.864, 10498.995, 465.634, 52851.409 25/11/24,06:15:23,15,10,1, 12.0,1,1, -4.864, 10498.990, 465.617, 52851.443 25/11/24,06:15:23,16,10,1, 12.0,1,1, -4.864, 10499.042, 465.638, 52851.407 25/11/24,06:15:23,17,10,1, 12.0,1,1, -4.864, 10498.980, 465.662, 52851.405 25/11/24,06:15:23,18,10,1, 12.0,1,1, -4.864, 10499.000, 465.616, 52851.426 25/11/24,06:15:23,19,10,1, 12.0,1,1, -4.864, 10498.989, 465.640, 52851.398 25/11/24,06:15:24,00,10,1, 11.9,1,1, -4.865, 10498.989, 465.640, 52851.398 25/11/24,06:15:24,01,10,1, 11.9,1,1, -4.865, 10498.959, 465.632, 52851.429 25/11/24,06:15:24,02,10,1, 11.9,1,1, -4.865, 10498.995, 465.619, 52851.389 25/11/24,06:15:24,03,10,1, 11.9,1,1, -4.865, 10498.978, 465.612, 52851.413 25/11/24,06:15:24,04,10,1, 11.9,1,1, -4.865, 10498.950, 465.606, 52851.388 25/11/24,06:15:24,05,10,1, 11.9,1,1, -4.865, 10498.971, 465.633, 52851.393 25/11/24,06:15:24,06,10,1, 11.9,1,1, -4.865, 10498.941, 465.632, 52851.404 25/11/24,06:15:24,07,10,1, 11.9,1,1, -4.865, 10498.953, 465.607, 52851.418 25/11/24,06:15:24,08,10,1, 11.9,1,1, -4.865, 10498.944, 465.595, 52851.355 25/11/24,06:15:24,09,10,1, 11.9,1,1, -4.865, 10498.932, 465.644, 52851.370 25/11/24,06:15:24,10,10,1, 11.9,1,1, -4.865, 10498.931, 465.630, 52851.445 25/11/24,06:15:24,11,10,1, 11.9,1,1, -4.865, 10498.906, 465.637, 52851.446 25/11/24,06:15:24,12,10,1, 11.9,1,1, -4.865, 10498.925, 465.630, 52851.446 25/11/24,06:15:24,13,10,1, 11.9,1,1, -4.865, 10498.927, 465.599, 52851.471 25/11/24,06:15:24,14,10,1, 11.9,1,1, -4.865, 10498.921, 465.618, 52851.404 25/11/24,06:15:24,15,10,1, 11.9,1,1, -4.865, 10498.900, 465.610, 52851.408 25/11/24,06:15:24,16,10,1, 11.9,1,1, -4.865, 10498.914, 465.601, 52851.445 25/11/24,06:15:24,17,10,1, 11.9,1,1, -4.865, 10498.883, 465.601, 52851.390 25/11/24,06:15:24,18,10,1, 11.9,1,1, -4.865, 10498.889, 465.591, 52851.391 25/11/24,06:15:24,19,10,1, 11.9,1,1, -4.865, 10498.885, 465.597, 52851.423 25/11/24,06:15:25,00,10,1, 11.9,1,1, -4.866, 10498.880, 465.597, 52851.423 25/11/24,06:15:25,01,10,1, 11.9,1,1, -4.866, 10498.874, 465.618, 52851.405 25/11/24,06:15:25,02,10,1, 11.9,1,1, -4.866, 10498.905, 465.595, 52851.454 25/11/24,06:15:25,03,10,1, 11.9,1,1, -4.866, 10498.865, 465.611, 52851.401 25/11/24,06:15:25,04,10,1, 11.9,1,1, -4.866, 10498.846, 465.610, 52851.476 25/11/24,06:15:25,05,10,1, 11.9,1,1, -4.866, 10498.845, 465.609, 52851.442 25/11/24,06:15:25,06,10,1, 11.9,1,1, -4.866, 10498.825, 465.582, 52851.491 25/11/24,06:15:25,07,10,1, 11.9,1,1, -4.866, 10498.853, 465.585, 52851.488 25/11/24,06:15:25,08,10,1, 11.9,1,1, -4.866, 10498.851, 465.577, 52851.461 25/11/24,06:15:25,09,10,1, 11.9,1,1, -4.866, 10498.842, 465.586, 52851.482 25/11/24,06:15:25,10,10,1, 11.9,1,1, -4.866, 10498.803, 465.596, 52851.454 25/11/24,06:15:25,11,10,1, 11.9,1,1, -4.866, 10498.783, 465.593, 52851.495 25/11/24,06:15:25,12,10,1, 11.9,1,1, -4.866, 10498.810, 465.603, 52851.487 25/11/24,06:15:25,13,10,1, 11.9,1,1, -4.866, 10498.785, 465.577, 52851.407 25/11/24,06:15:25,14,10,1, 11.9,1,1, -4.866, 10498.786, 465.609, 52851.401 25/11/24,06:15:25,15,10,1, 11.9,1,1, -4.866, 10498.779, 465.594, 52851.341 25/11/24,06:15:25,16,10,1, 11.9,1,1, -4.866, 10498.765, 465.603, 52851.421 25/11/24,06:15:25,17,10,1, 11.9,1,1, -4.866, 10498.771, 465.626, 52851.447 25/11/24,06:15:25,18,10,1, 11.9,1,1, -4.866, 10498.747, 465.614, 52851.429 25/11/24,06:15:25,19,10,1, 11.9,1,1, -4.866, 10498.755, 465.624, 52851.630 25/11/24,06:15:26,00,10,1, 12.0,1,1, -4.863, 10498.755, 465.624, 52851.630 25/11/24,06:15:26,01,10,1, 12.0,1,1, -4.863, 10498.702, 465.630, 52851.401 25/11/24,06:15:26,02,10,1, 12.0,1,1, -4.863, 10498.692, 465.614, 52851.386 25/11/24,06:15:26,03,10,1, 12.0,1,1, -4.863, 10498.687, 465.617, 52851.444 25/11/24,06:15:26,04,10,1, 12.0,1,1, -4.863, 10498.698, 465.652, 52851.414 25/11/24,06:15:26,05,10,1, 12.0,1,1, -4.863, 10498.684, 465.629, 52851.425 25/11/24,06:15:26,06,10,1, 12.0,1,1, -4.863, 10498.661, 465.637, 52851.456 25/11/24,06:15:26,07,10,1, 12.0,1,1, -4.863, 10498.647, 465.637, 52851.387 25/11/24,06:15:26,08,10,1, 12.0,1,1, -4.863, 10498.666, 465.628, 52851.360 25/11/24,06:15:26,09,10,1, 12.0,1,1, -4.863, 10498.642, 465.634, 52851.378 25/11/24,06:15:26,10,10,1, 12.0,1,1, -4.863, 10498.619, 465.654, 52851.399 25/11/24,06:15:26,11,10,1, 12.0,1,1, -4.863, 10498.587, 465.631, 52851.388 25/11/24,06:15:26,12,10,1, 12.0,1,1, -4.863, 10498.608, 465.658, 52851.425 25/11/24,06:15:26,13,10,1, 12.0,1,1, -4.863, 10498.572, 465.666, 52851.419 25/11/24,06:15:26,14,10,1, 12.0,1,1, -4.863, 10498.580, 465.632, 52851.389 25/11/24,06:15:26,15,10,1, 12.0,1,1, -4.863, 10498.564, 465.629, 52851.391 25/11/24,06:15:26,16,10,1, 12.0,1,1, -4.863, 10498.584, 465.659, 52851.435 25/11/24,06:15:26,17,10,1, 12.0,1,1, -4.863, 10498.553, 465.653, 52851.383 25/11/24,06:15:26,18,10,1, 12.0,1,1, -4.863, 10498.545, 465.653, 52851.436 25/11/24,06:15:26,19,10,1, 12.0,1,1, -4.863, 10498.552, 465.647, 52851.397 25/11/24,06:15:27,00,10,1, 12.0,1,1, -4.867, 10498.546, 465.647, 52851.397 25/11/24,06:15:27,01,10,1, 12.0,1,1, -4.867, 10498.523, 465.667, 52851.473 25/11/24,06:15:27,02,10,1, 12.0,1,1, -4.867, 10498.524, 465.651, 52851.470 25/11/24,06:15:27,03,10,1, 12.0,1,1, -4.867, 10498.518, 465.669, 52851.466 25/11/24,06:15:27,04,10,1, 12.0,1,1, -4.867, 10498.479, 465.673, 52851.452 25/11/24,06:15:27,05,10,1, 12.0,1,1, -4.867, 10498.491, 465.659, 52851.473 25/11/24,06:15:27,06,10,1, 12.0,1,1, -4.867, 10498.468, 465.683, 52851.370 25/11/24,06:15:27,07,10,1, 12.0,1,1, -4.867, 10498.450, 465.682, 52851.424 25/11/24,06:15:27,08,10,1, 12.0,1,1, -4.867, 10498.461, 465.697, 52851.450 25/11/24,06:15:27,09,10,1, 12.0,1,1, -4.867, 10498.458, 465.703, 52851.473 25/11/24,06:15:27,10,10,1, 12.0,1,1, -4.867, 10498.423, 465.726, 52851.494 25/11/24,06:15:27,11,10,1, 12.0,1,1, -4.867, 10498.409, 465.691, 52851.424 25/11/24,06:15:27,12,10,1, 12.0,1,1, -4.867, 10498.377, 465.687, 52851.441 25/11/24,06:15:27,13,10,1, 12.0,1,1, -4.867, 10498.385, 465.710, 52851.514 25/11/24,06:15:27,14,10,1, 12.0,1,1, -4.867, 10498.366, 465.687, 52851.394 25/11/24,06:15:27,15,10,1, 12.0,1,1, -4.867, 10498.365, 465.688, 52851.419 25/11/24,06:15:27,16,10,1, 12.0,1,1, -4.867, 10498.344, 465.700, 52851.414 25/11/24,06:15:27,17,10,1, 12.0,1,1, -4.867, 10498.344, 465.705, 52851.413 25/11/24,06:15:27,18,10,1, 12.0,1,1, -4.867, 10498.339, 465.700, 52851.421 25/11/24,06:15:27,19,10,1, 12.0,1,1, -4.867, 10498.324, 465.687, 52851.457 25/11/24,06:15:28,00,09,1, 11.9,1,1, -4.866, 10498.321, 465.687, 52851.457 25/11/24,06:15:28,01,09,1, 11.9,1,1, -4.866, 10498.299, 465.681, 52851.483 25/11/24,06:15:28,02,09,1, 11.9,1,1, -4.866, 10498.297, 465.702, 52851.433 25/11/24,06:15:28,03,09,1, 11.9,1,1, -4.866, 10498.298, 465.683, 52851.506 25/11/24,06:15:28,04,09,1, 11.9,1,1, -4.866, 10498.308, 465.690, 52851.463 25/11/24,06:15:28,05,09,1, 11.9,1,1, -4.866, 10498.264, 465.683, 52851.441 25/11/24,06:15:28,06,09,1, 11.9,1,1, -4.866, 10498.280, 465.708, 52851.523 25/11/24,06:15:28,07,09,1, 11.9,1,1, -4.866, 10498.244, 465.705, 52851.436 25/11/24,06:15:28,08,09,1, 11.9,1,1, -4.866, 10498.230, 465.707, 52851.454 25/11/24,06:15:28,09,09,1, 11.9,1,1, -4.866, 10498.246, 465.702, 52851.420 25/11/24,06:15:28,10,09,1, 11.9,1,1, -4.866, 10498.220, 465.718, 52851.472 25/11/24,06:15:28,11,09,1, 11.9,1,1, -4.866, 10498.220, 465.705, 52851.445 25/11/24,06:15:28,12,09,1, 11.9,1,1, -4.866, 10498.229, 465.691, 52851.443 25/11/24,06:15:28,13,09,1, 11.9,1,1, -4.866, 10498.185, 465.706, 52851.485 25/11/24,06:15:28,14,09,1, 11.9,1,1, -4.866, 10498.197, 465.701, 52851.436 25/11/24,06:15:28,15,09,1, 11.9,1,1, -4.866, 10498.169, 465.715, 52851.518 25/11/24,06:15:28,16,09,1, 11.9,1,1, -4.866, 10498.184, 465.698, 52851.516 25/11/24,06:15:28,17,09,1, 11.9,1,1, -4.866, 10498.172, 465.673, 52851.426 25/11/24,06:15:28,18,09,1, 11.9,1,1, -4.866, 10498.128, 465.692, 52851.456 25/11/24,06:15:28,19,09,1, 11.9,1,1, -4.866, 10498.171, 465.675, 52851.450 25/11/24,06:15:29,00,10,1, 11.8,1,1, -4.864, 10498.163, 465.675, 52851.450 25/11/24,06:15:29,01,10,1, 11.8,1,1, -4.864, 10498.130, 465.681, 52851.495 25/11/24,06:15:29,02,10,1, 11.8,1,1, -4.864, 10498.130, 465.697, 52851.480 25/11/24,06:15:29,03,10,1, 11.8,1,1, -4.864, 10498.094, 465.678, 52851.505 25/11/24,06:15:29,04,10,1, 11.8,1,1, -4.864, 10498.115, 465.684, 52851.502 25/11/24,06:15:29,05,10,1, 11.8,1,1, -4.864, 10498.104, 465.676, 52851.473 25/11/24,06:15:29,06,10,1, 11.8,1,1, -4.864, 10498.077, 465.630, 52851.426 25/11/24,06:15:29,07,10,1, 11.8,1,1, -4.864, 10498.082, 465.622, 52851.430 25/11/24,06:15:29,08,10,1, 11.8,1,1, -4.864, 10498.069, 465.633, 52851.532 25/11/24,06:15:29,09,10,1, 11.8,1,1, -4.864, 10498.067, 465.612, 52851.433 25/11/24,06:15:29,10,10,1, 11.8,1,1, -4.864, 10498.066, 465.596, 52851.457 25/11/24,06:15:29,11,10,1, 11.8,1,1, -4.864, 10498.086, 465.607, 52851.468 25/11/24,06:15:29,12,10,1, 11.8,1,1, -4.864, 10498.055, 465.563, 52851.481 25/11/24,06:15:29,13,10,1, 11.8,1,1, -4.864, 10498.070, 465.576, 52851.467 25/11/24,06:15:29,14,10,1, 11.8,1,1, -4.864, 10498.062, 465.572, 52851.461 25/11/24,06:15:29,15,10,1, 11.8,1,1, -4.864, 10498.031, 465.540, 52851.427 25/11/24,06:15:29,16,10,1, 11.8,1,1, -4.864, 10498.062, 465.532, 52851.421 25/11/24,06:15:29,17,10,1, 11.8,1,1, -4.864, 10498.047, 465.539, 52851.373 25/11/24,06:15:29,18,10,1, 11.8,1,1, -4.864, 10498.050, 465.533, 52851.488 25/11/24,06:15:29,19,10,1, 11.8,1,1, -4.864, 10498.053, 465.517, 52851.445 25/11/24,06:15:30,00,10,1, 11.9,1,1, -4.864, 10498.046, 465.517, 52851.445 25/11/24,06:15:30,01,10,1, 11.9,1,1, -4.864, 10498.020, 465.508, 52851.414 25/11/24,06:15:30,02,10,1, 11.9,1,1, -4.864, 10498.019, 465.483, 52851.452 25/11/24,06:15:30,03,10,1, 11.9,1,1, -4.864, 10498.006, 465.474, 52851.440 25/11/24,06:15:30,04,10,1, 11.9,1,1, -4.864, 10498.007, 465.482, 52851.457 25/11/24,06:15:30,05,10,1, 11.9,1,1, -4.864, 10497.979, 465.474, 52851.470 25/11/24,06:15:30,06,10,1, 11.9,1,1, -4.864, 10497.982, 465.457, 52851.453 25/11/24,06:15:30,07,10,1, 11.9,1,1, -4.864, 10497.950, 465.441, 52851.330 25/11/24,06:15:30,08,10,1, 11.9,1,1, -4.864, 10497.982, 465.453, 52851.481 25/11/24,06:15:30,09,10,1, 11.9,1,1, -4.864, 10498.003, 465.425, 52851.451 25/11/24,06:15:30,10,10,1, 11.9,1,1, -4.864, 10497.959, 465.395, 52851.464 25/11/24,06:15:30,11,10,1, 11.9,1,1, -4.864, 10497.981, 465.413, 52851.508 25/11/24,06:15:30,12,10,1, 11.9,1,1, -4.864, 10497.979, 465.356, 52851.371 25/11/24,06:15:30,13,10,1, 11.9,1,1, -4.864, 10497.972, 465.381, 52851.507 25/11/24,06:15:30,14,10,1, 11.9,1,1, -4.864, 10497.951, 465.365, 52851.424 25/11/24,06:15:30,15,10,1, 11.9,1,1, -4.864, 10497.977, 465.381, 52851.412 25/11/24,06:15:30,16,10,1, 11.9,1,1, -4.864, 10497.948, 465.355, 52851.458 25/11/24,06:15:30,17,10,1, 11.9,1,1, -4.864, 10497.948, 465.344, 52851.398 25/11/24,06:15:30,18,10,1, 11.9,1,1, -4.864, 10497.939, 465.337, 52851.387 25/11/24,06:15:30,19,10,1, 11.9,1,1, -4.864, 10497.945, 465.336, 52851.424 25/11/24,06:15:31,00,10,1, 11.9,1,1, -4.865, 10497.937, 465.336, 52851.424 25/11/24,06:15:31,01,10,1, 11.9,1,1, -4.865, 10497.948, 465.327, 52851.437 25/11/24,06:15:31,02,10,1, 11.9,1,1, -4.865, 10497.948, 465.315, 52851.449 25/11/24,06:15:31,03,10,1, 11.9,1,1, -4.865, 10497.975, 465.328, 52851.473 25/11/24,06:15:31,04,10,1, 11.9,1,1, -4.865, 10497.948, 465.314, 52851.422 25/11/24,06:15:31,05,10,1, 11.9,1,1, -4.865, 10497.946, 465.313, 52851.343 25/11/24,06:15:31,06,10,1, 11.9,1,1, -4.865, 10497.921, 465.259, 52851.339 25/11/24,06:15:31,07,10,1, 11.9,1,1, -4.865, 10497.941, 465.269, 52851.420 25/11/24,06:15:31,08,10,1, 11.9,1,1, -4.865, 10497.943, 465.275, 52851.367 25/11/24,06:15:31,09,10,1, 11.9,1,1, -4.865, 10497.927, 465.247, 52851.357 25/11/24,06:15:31,10,10,1, 11.9,1,1, -4.865, 10497.937, 465.250, 52851.365 25/11/24,06:15:31,11,10,1, 11.9,1,1, -4.865, 10497.936, 465.222, 52851.349 25/11/24,06:15:31,12,10,1, 11.9,1,1, -4.865, 10497.912, 465.232, 52851.391 25/11/24,06:15:31,13,10,1, 11.9,1,1, -4.865, 10497.905, 465.226, 52851.360 25/11/24,06:15:31,14,10,1, 11.9,1,1, -4.865, 10497.908, 465.226, 52851.423 25/11/24,06:15:31,15,10,1, 11.9,1,1, -4.865, 10497.900, 465.199, 52851.431 25/11/24,06:15:31,16,10,1, 11.9,1,1, -4.865, 10497.896, 465.184, 52851.415 25/11/24,06:15:31,17,10,1, 11.9,1,1, -4.865, 10497.913, 465.190, 52851.421 25/11/24,06:15:31,18,10,1, 11.9,1,1, -4.865, 10497.892, 465.160, 52851.373 25/11/24,06:15:31,19,10,1, 11.9,1,1, -4.865, 10497.869, 465.145, 52851.392 25/11/24,06:15:32,00,10,1, 11.8,1,1, -4.864, 10497.862, 465.145, 52851.392 25/11/24,06:15:32,01,10,1, 11.8,1,1, -4.864, 10497.873, 465.136, 52851.388 25/11/24,06:15:32,02,10,1, 11.8,1,1, -4.864, 10497.892, 465.148, 52851.424 25/11/24,06:15:32,03,10,1, 11.8,1,1, -4.864, 10497.880, 465.128, 52851.409 25/11/24,06:15:32,04,10,1, 11.8,1,1, -4.864, 10497.891, 465.128, 52851.359 25/11/24,06:15:32,05,10,1, 11.8,1,1, -4.864, 10497.884, 465.097, 52851.352 25/11/24,06:15:32,06,10,1, 11.8,1,1, -4.864, 10497.887, 465.074, 52851.338 25/11/24,06:15:32,07,10,1, 11.8,1,1, -4.864, 10497.868, 465.094, 52851.407 25/11/24,06:15:32,08,10,1, 11.8,1,1, -4.864, 10497.888, 465.097, 52851.389 25/11/24,06:15:32,09,10,1, 11.8,1,1, -4.864, 10497.886, 465.074, 52851.395 25/11/24,06:15:32,10,10,1, 11.8,1,1, -4.864, 10497.864, 465.048, 52851.384 25/11/24,06:15:32,11,10,1, 11.8,1,1, -4.864, 10497.858, 465.064, 52851.351 25/11/24,06:15:32,12,10,1, 11.8,1,1, -4.864, 10497.879, 465.055, 52851.387 25/11/24,06:15:32,13,10,1, 11.8,1,1, -4.864, 10497.868, 465.014, 52851.313 25/11/24,06:15:32,14,10,1, 11.8,1,1, -4.864, 10497.864, 465.021, 52851.319 25/11/24,06:15:32,15,10,1, 11.8,1,1, -4.864, 10497.844, 465.029, 52851.344 25/11/24,06:15:32,16,10,1, 11.8,1,1, -4.864, 10497.838, 465.047, 52851.403 25/11/24,06:15:32,17,10,1, 11.8,1,1, -4.864, 10497.837, 465.039, 52851.330 25/11/24,06:15:32,18,10,1, 11.8,1,1, -4.864, 10497.848, 465.035, 52851.381 25/11/24,06:15:32,19,10,1, 11.8,1,1, -4.864, 10497.842, 465.027, 52851.305 25/11/24,06:15:33,00,09,1, 11.9,1,1, -4.865, 10497.837, 465.027, 52851.305 25/11/24,06:15:33,01,09,1, 11.9,1,1, -4.865, 10497.857, 465.010, 52851.324 25/11/24,06:15:33,02,09,1, 11.9,1,1, -4.865, 10497.835, 465.008, 52851.336 25/11/24,06:15:33,03,09,1, 11.9,1,1, -4.865, 10497.820, 465.005, 52851.303 25/11/24,06:15:33,04,09,1, 11.9,1,1, -4.865, 10497.816, 464.959, 52851.310 25/11/24,06:15:33,05,09,1, 11.9,1,1, -4.865, 10497.823, 464.983, 52851.384 25/11/24,06:15:33,06,09,1, 11.9,1,1, -4.865, 10497.820, 464.990, 52851.435 25/11/24,06:15:33,07,09,1, 11.9,1,1, -4.865, 10497.823, 464.984, 52851.412 25/11/24,06:15:33,08,09,1, 11.9,1,1, -4.865, 10497.816, 464.969, 52851.362 25/11/24,06:15:33,09,09,1, 11.9,1,1, -4.865, 10497.818, 464.968, 52851.407 25/11/24,06:15:33,10,09,1, 11.9,1,1, -4.865, 10497.817, 464.993, 52851.415 25/11/24,06:15:33,11,09,1, 11.9,1,1, -4.865, 10497.828, 464.954, 52851.347 25/11/24,06:15:33,12,09,1, 11.9,1,1, -4.865, 10497.831, 464.967, 52851.424 25/11/24,06:15:33,13,09,1, 11.9,1,1, -4.865, 10497.832, 464.953, 52851.398 25/11/24,06:15:33,14,09,1, 11.9,1,1, -4.865, 10497.817, 464.926, 52851.302 25/11/24,06:15:33,15,09,1, 11.9,1,1, -4.865, 10497.818, 464.941, 52851.414 25/11/24,06:15:33,16,09,1, 11.9,1,1, -4.865, 10497.846, 464.934, 52851.341 25/11/24,06:15:33,17,09,1, 11.9,1,1, -4.865, 10497.811, 464.916, 52851.417 25/11/24,06:15:33,18,09,1, 11.9,1,1, -4.865, 10497.821, 464.919, 52851.391 25/11/24,06:15:33,19,09,1, 11.9,1,1, -4.865, 10497.848, 464.916, 52851.349 25/11/24,06:15:34,00,10,1, 12.0,1,1, -4.865, 10497.845, 464.916, 52851.349 25/11/24,06:15:34,01,10,1, 12.0,1,1, -4.865, 10497.816, 464.896, 52851.367 25/11/24,06:15:34,02,10,1, 12.0,1,1, -4.865, 10497.834, 464.888, 52851.340 25/11/24,06:15:34,03,10,1, 12.0,1,1, -4.865, 10497.828, 464.901, 52851.331 25/11/24,06:15:34,04,10,1, 12.0,1,1, -4.865, 10497.798, 464.925, 52851.336 25/11/24,06:15:34,05,10,1, 12.0,1,1, -4.865, 10497.798, 464.906, 52851.367 25/11/24,06:15:34,06,10,1, 12.0,1,1, -4.865, 10497.810, 464.852, 52851.329 25/11/24,06:15:34,07,10,1, 12.0,1,1, -4.865, 10497.801, 464.876, 52851.373 25/11/24,06:15:34,08,10,1, 12.0,1,1, -4.865, 10497.789, 464.869, 52851.282 25/11/24,06:15:34,09,10,1, 12.0,1,1, -4.865, 10497.777, 464.875, 52851.365 25/11/24,06:15:34,10,10,1, 12.0,1,1, -4.865, 10497.789, 464.861, 52851.303 25/11/24,06:15:34,11,10,1, 12.0,1,1, -4.865, 10497.768, 464.842, 52851.350 25/11/24,06:15:34,12,10,1, 12.0,1,1, -4.865, 10497.787, 464.867, 52851.415 25/11/24,06:15:34,13,10,1, 12.0,1,1, -4.865, 10497.761, 464.858, 52851.359 25/11/24,06:15:34,14,10,1, 12.0,1,1, -4.865, 10497.777, 464.847, 52851.305 25/11/24,06:15:34,15,10,1, 12.0,1,1, -4.865, 10497.774, 464.838, 52851.380 25/11/24,06:15:34,16,10,1, 12.0,1,1, -4.865, 10497.774, 464.852, 52851.335 25/11/24,06:15:34,17,10,1, 12.0,1,1, -4.865, 10497.783, 464.825, 52851.304 25/11/24,06:15:34,18,10,1, 12.0,1,1, -4.865, 10497.774, 464.876, 52851.420 25/11/24,06:15:34,19,10,1, 12.0,1,1, -4.865, 10497.785, 464.858, 52851.289 25/11/24,06:15:35,00,10,1, 12.0,1,1, -4.865, 10497.779, 464.858, 52851.289 25/11/24,06:15:35,01,10,1, 12.0,1,1, -4.865, 10497.752, 464.843, 52851.383 25/11/24,06:15:35,02,10,1, 12.0,1,1, -4.865, 10497.766, 464.864, 52851.370 25/11/24,06:15:35,03,10,1, 12.0,1,1, -4.865, 10497.741, 464.845, 52851.368 25/11/24,06:15:35,04,10,1, 12.0,1,1, -4.865, 10497.736, 464.839, 52851.363 25/11/24,06:15:35,05,10,1, 12.0,1,1, -4.865, 10497.773, 464.831, 52851.383 25/11/24,06:15:35,06,10,1, 12.0,1,1, -4.865, 10497.752, 464.835, 52851.377 25/11/24,06:15:35,07,10,1, 12.0,1,1, -4.865, 10497.756, 464.828, 52851.362 25/11/24,06:15:35,08,10,1, 12.0,1,1, -4.865, 10497.781, 464.839, 52851.422 25/11/24,06:15:35,09,10,1, 12.0,1,1, -4.865, 10497.779, 464.805, 52851.275 25/11/24,06:15:35,10,10,1, 12.0,1,1, -4.865, 10497.768, 464.805, 52851.311 25/11/24,06:15:35,11,10,1, 12.0,1,1, -4.865, 10497.740, 464.820, 52851.361 25/11/24,06:15:35,12,10,1, 12.0,1,1, -4.865, 10497.751, 464.828, 52851.350 25/11/24,06:15:35,13,10,1, 12.0,1,1, -4.865, 10497.758, 464.822, 52851.303 25/11/24,06:15:35,14,10,1, 12.0,1,1, -4.865, 10497.724, 464.797, 52851.321 25/11/24,06:15:35,15,10,1, 12.0,1,1, -4.865, 10497.738, 464.800, 52851.346 25/11/24,06:15:35,16,10,1, 12.0,1,1, -4.865, 10497.740, 464.799, 52851.367 25/11/24,06:15:35,17,10,1, 12.0,1,1, -4.865, 10497.735, 464.806, 52851.346 25/11/24,06:15:35,18,10,1, 12.0,1,1, -4.865, 10497.738, 464.810, 52851.373 25/11/24,06:15:35,19,10,1, 12.0,1,1, -4.865, 10497.745, 464.778, 52851.326 25/11/24,06:15:36,00,10,1, 11.9,1,1, -4.865, 10497.737, 464.778, 52851.326 25/11/24,06:15:36,01,10,1, 11.9,1,1, -4.865, 10497.734, 464.780, 52851.312 25/11/24,06:15:36,02,10,1, 11.9,1,1, -4.865, 10497.714, 464.788, 52851.335 25/11/24,06:15:36,03,10,1, 11.9,1,1, -4.865, 10497.709, 464.782, 52851.376 25/11/24,06:15:36,04,10,1, 11.9,1,1, -4.865, 10497.693, 464.780, 52851.402 25/11/24,06:15:36,05,10,1, 11.9,1,1, -4.865, 10497.717, 464.760, 52851.337 25/11/24,06:15:36,06,10,1, 11.9,1,1, -4.865, 10497.711, 464.763, 52851.341 25/11/24,06:15:36,07,10,1, 11.9,1,1, -4.865, 10497.705, 464.759, 52851.395 25/11/24,06:15:36,08,10,1, 11.9,1,1, -4.865, 10497.712, 464.729, 52851.305 25/11/24,06:15:36,09,10,1, 11.9,1,1, -4.865, 10497.708, 464.759, 52851.361 25/11/24,06:15:36,10,10,1, 11.9,1,1, -4.865, 10497.684, 464.743, 52851.307 25/11/24,06:15:36,11,10,1, 11.9,1,1, -4.865, 10497.687, 464.734, 52851.267 25/11/24,06:15:36,12,10,1, 11.9,1,1, -4.865, 10497.702, 464.723, 52851.392 25/11/24,06:15:36,13,10,1, 11.9,1,1, -4.865, 10497.692, 464.715, 52851.388 25/11/24,06:15:36,14,10,1, 11.9,1,1, -4.865, 10497.707, 464.682, 52851.242 25/11/24,06:15:36,15,10,1, 11.9,1,1, -4.865, 10497.675, 464.708, 52851.322 25/11/24,06:15:36,16,10,1, 11.9,1,1, -4.865, 10497.679, 464.713, 52851.387 25/11/24,06:15:36,17,10,1, 11.9,1,1, -4.865, 10497.677, 464.687, 52851.337 25/11/24,06:15:36,18,10,1, 11.9,1,1, -4.865, 10497.656, 464.689, 52851.299 25/11/24,06:15:36,19,10,1, 11.9,1,1, -4.865, 10497.651, 464.678, 52851.288 25/11/24,06:15:37,00,10,1, 12.0,1,1, -4.866, 10497.645, 464.678, 52851.288 25/11/24,06:15:37,01,10,1, 12.0,1,1, -4.866, 10497.624, 464.661, 52851.293 25/11/24,06:15:37,02,10,1, 12.0,1,1, -4.866, 10497.625, 464.672, 52851.303 25/11/24,06:15:37,03,10,1, 12.0,1,1, -4.866, 10497.638, 464.657, 52851.336 25/11/24,06:15:37,04,10,1, 12.0,1,1, -4.866, 10497.635, 464.660, 52851.409 25/11/24,06:15:37,05,10,1, 12.0,1,1, -4.866, 10497.624, 464.623, 52851.384 25/11/24,06:15:37,06,10,1, 12.0,1,1, -4.866, 10497.598, 464.636, 52851.327 25/11/24,06:15:37,07,10,1, 12.0,1,1, -4.866, 10497.606, 464.620, 52851.345 25/11/24,06:15:37,08,10,1, 12.0,1,1, -4.866, 10497.613, 464.634, 52851.264 25/11/24,06:15:37,09,10,1, 12.0,1,1, -4.866, 10497.612, 464.622, 52851.320 25/11/24,06:15:37,10,10,1, 12.0,1,1, -4.866, 10497.589, 464.612, 52851.381 25/11/24,06:15:37,11,10,1, 12.0,1,1, -4.866, 10497.594, 464.604, 52851.319 25/11/24,06:15:37,12,10,1, 12.0,1,1, -4.866, 10497.582, 464.582, 52851.302 25/11/24,06:15:37,13,10,1, 12.0,1,1, -4.866, 10497.598, 464.607, 52851.277 25/11/24,06:15:37,14,10,1, 12.0,1,1, -4.866, 10497.569, 464.612, 52851.319 25/11/24,06:15:37,15,10,1, 12.0,1,1, -4.866, 10497.538, 464.590, 52851.331 25/11/24,06:15:37,16,10,1, 12.0,1,1, -4.866, 10497.569, 464.600, 52851.328 25/11/24,06:15:37,17,10,1, 12.0,1,1, -4.866, 10497.562, 464.562, 52851.273 25/11/24,06:15:37,18,10,1, 12.0,1,1, -4.866, 10497.531, 464.585, 52851.350 25/11/24,06:15:37,19,10,1, 12.0,1,1, -4.866, 10497.551, 464.574, 52851.320 25/11/24,06:15:38,00,10,1, 12.0,1,1, -4.862, 10497.545, 464.574, 52851.320 25/11/24,06:15:38,01,10,1, 12.0,1,1, -4.862, 10497.519, 464.576, 52851.371 25/11/24,06:15:38,02,10,1, 12.0,1,1, -4.862, 10497.532, 464.562, 52851.317 25/11/24,06:15:38,03,10,1, 12.0,1,1, -4.862, 10497.531, 464.572, 52851.347 25/11/24,06:15:38,04,10,1, 12.0,1,1, -4.862, 10497.489, 464.583, 52851.295 25/11/24,06:15:38,05,10,1, 12.0,1,1, -4.862, 10497.532, 464.557, 52851.265 25/11/24,06:15:38,06,10,1, 12.0,1,1, -4.862, 10497.507, 464.558, 52851.323 25/11/24,06:15:38,07,10,1, 12.0,1,1, -4.862, 10497.540, 464.547, 52851.143 25/11/24,06:15:38,08,10,1, 12.0,1,1, -4.862, 10497.504, 464.565, 52851.327 25/11/24,06:15:38,09,10,1, 12.0,1,1, -4.862, 10497.463, 464.585, 52851.315 25/11/24,06:15:38,10,10,1, 12.0,1,1, -4.862, 10497.462, 464.581, 52851.337 25/11/24,06:15:38,11,10,1, 12.0,1,1, -4.862, 10497.511, 464.573, 52851.332 25/11/24,06:15:38,12,10,1, 12.0,1,1, -4.862, 10497.501, 464.580, 52851.323 25/11/24,06:15:38,13,10,1, 12.0,1,1, -4.862, 10497.474, 464.580, 52851.319 25/11/24,06:15:38,14,10,1, 12.0,1,1, -4.862, 10497.471, 464.562, 52851.255 25/11/24,06:15:38,15,10,1, 12.0,1,1, -4.862, 10497.481, 464.559, 52851.338 25/11/24,06:15:38,16,10,1, 12.0,1,1, -4.862, 10497.478, 464.578, 52851.281 25/11/24,06:15:38,17,10,1, 12.0,1,1, -4.862, 10497.468, 464.582, 52851.272 25/11/24,06:15:38,18,10,1, 12.0,1,1, -4.862, 10497.439, 464.581, 52851.254 25/11/24,06:15:38,19,10,1, 12.0,1,1, -4.862, 10497.443, 464.594, 52851.321 25/11/24,06:15:39,00,10,1, 11.9,1,1, -4.860, 10497.437, 464.594, 52851.321 25/11/24,06:15:39,01,10,1, 11.9,1,1, -4.860, 10497.426, 464.594, 52851.269 25/11/24,06:15:39,02,10,1, 11.9,1,1, -4.860, 10497.406, 464.579, 52851.309 25/11/24,06:15:39,03,10,1, 11.9,1,1, -4.860, 10497.431, 464.583, 52851.253 25/11/24,06:15:39,04,10,1, 11.9,1,1, -4.860, 10497.431, 464.600, 52851.334 25/11/24,06:15:39,05,10,1, 11.9,1,1, -4.860, 10497.422, 464.625, 52851.311 25/11/24,06:15:39,06,10,1, 11.9,1,1, -4.860, 10497.413, 464.595, 52851.282 25/11/24,06:15:39,07,10,1, 11.9,1,1, -4.860, 10497.409, 464.626, 52851.367 25/11/24,06:15:39,08,10,1, 11.9,1,1, -4.860, 10497.413, 464.632, 52851.361 25/11/24,06:15:39,09,10,1, 11.9,1,1, -4.860, 10497.387, 464.610, 52851.280 25/11/24,06:15:39,10,10,1, 11.9,1,1, -4.860, 10497.399, 464.612, 52851.303 25/11/24,06:15:39,11,10,1, 11.9,1,1, -4.860, 10497.403, 464.631, 52851.321 25/11/24,06:15:39,12,10,1, 11.9,1,1, -4.860, 10497.370, 464.621, 52851.291 25/11/24,06:15:39,13,10,1, 11.9,1,1, -4.860, 10497.399, 464.616, 52851.263 25/11/24,06:15:39,14,10,1, 11.9,1,1, -4.860, 10497.366, 464.652, 52851.344 25/11/24,06:15:39,15,10,1, 11.9,1,1, -4.860, 10497.359, 464.650, 52851.313 25/11/24,06:15:39,16,10,1, 11.9,1,1, -4.860, 10497.351, 464.648, 52851.315 25/11/24,06:15:39,17,10,1, 11.9,1,1, -4.860, 10497.374, 464.638, 52851.281 25/11/24,06:15:39,18,10,1, 11.9,1,1, -4.860, 10497.329, 464.670, 52851.345 25/11/24,06:15:39,19,10,1, 11.9,1,1, -4.860, 10497.351, 464.665, 52851.255 25/11/24,06:15:40,00,10,1, 12.0,1,1, -4.865, 10497.345, 464.665, 52851.255 25/11/24,06:15:40,01,10,1, 12.0,1,1, -4.865, 10497.333, 464.670, 52851.252 25/11/24,06:15:40,02,10,1, 12.0,1,1, -4.865, 10497.343, 464.656, 52851.218 25/11/24,06:15:40,03,10,1, 12.0,1,1, -4.865, 10497.326, 464.704, 52851.252 25/11/24,06:15:40,04,10,1, 12.0,1,1, -4.865, 10497.305, 464.700, 52851.304 25/11/24,06:15:40,05,10,1, 12.0,1,1, -4.865, 10497.315, 464.708, 52851.305 25/11/24,06:15:40,06,10,1, 12.0,1,1, -4.865, 10497.310, 464.747, 52851.365 25/11/24,06:15:40,07,10,1, 12.0,1,1, -4.865, 10497.323, 464.715, 52851.325 25/11/24,06:15:40,08,10,1, 12.0,1,1, -4.865, 10497.300, 464.725, 52851.293 25/11/24,06:15:40,09,10,1, 12.0,1,1, -4.865, 10497.305, 464.747, 52851.218 25/11/24,06:15:40,10,10,1, 12.0,1,1, -4.865, 10497.309, 464.761, 52851.288 25/11/24,06:15:40,11,10,1, 12.0,1,1, -4.865, 10497.310, 464.765, 52851.265 25/11/24,06:15:40,12,10,1, 12.0,1,1, -4.865, 10497.318, 464.785, 52851.227 25/11/24,06:15:40,13,10,1, 12.0,1,1, -4.865, 10497.284, 464.793, 52851.349 25/11/24,06:15:40,14,10,1, 12.0,1,1, -4.865, 10497.268, 464.791, 52851.337 25/11/24,06:15:40,15,10,1, 12.0,1,1, -4.865, 10497.292, 464.796, 52851.271 25/11/24,06:15:40,16,10,1, 12.0,1,1, -4.865, 10497.271, 464.802, 52851.278 25/11/24,06:15:40,17,10,1, 12.0,1,1, -4.865, 10497.298, 464.784, 52851.289 25/11/24,06:15:40,18,10,1, 12.0,1,1, -4.865, 10497.256, 464.805, 52851.326 25/11/24,06:15:40,19,10,1, 12.0,1,1, -4.865, 10497.281, 464.810, 52851.299 25/11/24,06:15:41,00,10,1, 11.9,1,1, -4.862, 10497.278, 464.810, 52851.299 25/11/24,06:15:41,01,10,1, 11.9,1,1, -4.862, 10497.260, 464.817, 52851.331 25/11/24,06:15:41,02,10,1, 11.9,1,1, -4.862, 10497.259, 464.821, 52851.270 25/11/24,06:15:41,03,10,1, 11.9,1,1, -4.862, 10497.242, 464.831, 52851.322 25/11/24,06:15:41,04,10,1, 11.9,1,1, -4.862, 10497.232, 464.835, 52851.265 25/11/24,06:15:41,05,10,1, 11.9,1,1, -4.862, 10497.224, 464.827, 52851.323 25/11/24,06:15:41,06,10,1, 11.9,1,1, -4.862, 10497.210, 464.862, 52851.319 25/11/24,06:15:41,07,10,1, 11.9,1,1, -4.862, 10497.226, 464.869, 52851.335 25/11/24,06:15:41,08,10,1, 11.9,1,1, -4.862, 10497.214, 464.866, 52851.334 25/11/24,06:15:41,09,10,1, 11.9,1,1, -4.862, 10497.191, 464.852, 52851.262 25/11/24,06:15:41,10,10,1, 11.9,1,1, -4.862, 10497.217, 464.886, 52851.213 25/11/24,06:15:41,11,10,1, 11.9,1,1, -4.862, 10497.192, 464.861, 52851.274 25/11/24,06:15:41,12,10,1, 11.9,1,1, -4.862, 10497.162, 464.871, 52851.286 25/11/24,06:15:41,13,10,1, 11.9,1,1, -4.862, 10497.182, 464.874, 52851.287 25/11/24,06:15:41,14,10,1, 11.9,1,1, -4.862, 10497.146, 464.878, 52851.318 25/11/24,06:15:41,15,10,1, 11.9,1,1, -4.862, 10497.144, 464.850, 52851.245 25/11/24,06:15:41,16,10,1, 11.9,1,1, -4.862, 10497.181, 464.886, 52851.337 25/11/24,06:15:41,17,10,1, 11.9,1,1, -4.862, 10497.136, 464.881, 52851.232 25/11/24,06:15:41,18,10,1, 11.9,1,1, -4.862, 10497.126, 464.902, 52851.299 25/11/24,06:15:41,19,10,1, 11.9,1,1, -4.862, 10497.088, 464.887, 52851.260 25/11/24,06:15:42,00,10,1, 12.0,1,1, -4.862, 10497.086, 464.887, 52851.260 25/11/24,06:15:42,01,10,1, 12.0,1,1, -4.862, 10497.080, 464.884, 52851.307 25/11/24,06:15:42,02,10,1, 12.0,1,1, -4.862, 10497.108, 464.853, 52851.216 25/11/24,06:15:42,03,10,1, 12.0,1,1, -4.862, 10497.066, 464.896, 52851.308 25/11/24,06:15:42,04,10,1, 12.0,1,1, -4.862, 10497.076, 464.888, 52851.291 25/11/24,06:15:42,05,10,1, 12.0,1,1, -4.862, 10497.061, 464.886, 52851.319 25/11/24,06:15:42,06,10,1, 12.0,1,1, -4.862, 10497.066, 464.880, 52851.309 25/11/24,06:15:42,07,10,1, 12.0,1,1, -4.862, 10497.045, 464.878, 52851.297 25/11/24,06:15:42,08,10,1, 12.0,1,1, -4.862, 10497.038, 464.865, 52851.280 25/11/24,06:15:42,09,10,1, 12.0,1,1, -4.862, 10497.032, 464.858, 52851.312 25/11/24,06:15:42,10,10,1, 12.0,1,1, -4.862, 10497.004, 464.857, 52851.266 25/11/24,06:15:42,11,10,1, 12.0,1,1, -4.862, 10496.999, 464.844, 52851.309 25/11/24,06:15:42,12,10,1, 12.0,1,1, -4.862, 10497.010, 464.855, 52851.217 25/11/24,06:15:42,13,10,1, 12.0,1,1, -4.862, 10497.007, 464.866, 52851.281 25/11/24,06:15:42,14,10,1, 12.0,1,1, -4.862, 10496.981, 464.869, 52851.229 25/11/24,06:15:42,15,10,1, 12.0,1,1, -4.862, 10496.968, 464.872, 52851.242 25/11/24,06:15:42,16,10,1, 12.0,1,1, -4.862, 10496.947, 464.850, 52851.220 25/11/24,06:15:42,17,10,1, 12.0,1,1, -4.862, 10496.972, 464.848, 52851.259 25/11/24,06:15:42,18,10,1, 12.0,1,1, -4.862, 10496.939, 464.866, 52851.225 25/11/24,06:15:42,19,10,1, 12.0,1,1, -4.862, 10496.936, 464.849, 52851.197 25/11/24,06:15:43,00,10,1, 11.9,1,1, -4.864, 10496.936, 464.849, 52851.197 25/11/24,06:15:43,01,10,1, 11.9,1,1, -4.864, 10496.922, 464.859, 52851.206 25/11/24,06:15:43,02,10,1, 11.9,1,1, -4.864, 10496.921, 464.839, 52851.264 25/11/24,06:15:43,03,10,1, 11.9,1,1, -4.864, 10496.891, 464.844, 52851.188 25/11/24,06:15:43,04,10,1, 11.9,1,1, -4.864, 10496.892, 464.860, 52851.275 25/11/24,06:15:43,05,10,1, 11.9,1,1, -4.864, 10496.891, 464.833, 52851.225 25/11/24,06:15:43,06,10,1, 11.9,1,1, -4.864, 10496.879, 464.844, 52851.194 25/11/24,06:15:43,07,10,1, 11.9,1,1, -4.864, 10496.875, 464.844, 52851.204 25/11/24,06:15:43,08,10,1, 11.9,1,1, -4.864, 10496.867, 464.834, 52851.229 25/11/24,06:15:43,09,10,1, 11.9,1,1, -4.864, 10496.846, 464.857, 52851.401 25/11/24,06:15:43,10,10,1, 11.9,1,1, -4.864, 10496.856, 464.847, 52851.201 25/11/24,06:15:43,11,10,1, 11.9,1,1, -4.864, 10496.865, 464.828, 52851.109 25/11/24,06:15:43,12,10,1, 11.9,1,1, -4.864, 10496.841, 464.847, 52851.201 25/11/24,06:15:43,13,10,1, 11.9,1,1, -4.864, 10496.828, 464.849, 52851.208 25/11/24,06:15:43,14,10,1, 11.9,1,1, -4.864, 10496.797, 464.878, 52851.233 25/11/24,06:15:43,15,10,1, 11.9,1,1, -4.864, 10496.838, 464.858, 52851.207 25/11/24,06:15:43,16,10,1, 11.9,1,1, -4.864, 10496.828, 464.848, 52851.236 25/11/24,06:15:43,17,10,1, 11.9,1,1, -4.864, 10496.813, 464.836, 52851.221 25/11/24,06:15:43,18,10,1, 11.9,1,1, -4.864, 10496.802, 464.839, 52851.202 25/11/24,06:15:43,19,10,1, 11.9,1,1, -4.864, 10496.800, 464.865, 52851.151 25/11/24,06:15:44,00,11,1, 12.0,1,1, -4.864, 10496.794, 464.865, 52851.151 25/11/24,06:15:44,01,11,1, 12.0,1,1, -4.864, 10496.786, 464.856, 52851.143 25/11/24,06:15:44,02,11,1, 12.0,1,1, -4.864, 10496.773, 464.841, 52851.154 25/11/24,06:15:44,03,11,1, 12.0,1,1, -4.864, 10496.780, 464.862, 52851.160 25/11/24,06:15:44,04,11,1, 12.0,1,1, -4.864, 10496.755, 464.853, 52851.079 25/11/24,06:15:44,05,11,1, 12.0,1,1, -4.864, 10496.766, 464.850, 52851.194 25/11/24,06:15:44,06,11,1, 12.0,1,1, -4.864, 10496.761, 464.839, 52851.128 25/11/24,06:15:44,07,11,1, 12.0,1,1, -4.864, 10496.737, 464.845, 52851.140 25/11/24,06:15:44,08,11,1, 12.0,1,1, -4.864, 10496.759, 464.837, 52851.099 25/11/24,06:15:44,09,11,1, 12.0,1,1, -4.864, 10496.758, 464.845, 52851.151 25/11/24,06:15:44,10,11,1, 12.0,1,1, -4.864, 10496.734, 464.848, 52851.107 25/11/24,06:15:44,11,11,1, 12.0,1,1, -4.864, 10496.739, 464.833, 52851.166 25/11/24,06:15:44,12,11,1, 12.0,1,1, -4.864, 10496.720, 464.846, 52851.084 25/11/24,06:15:44,13,11,1, 12.0,1,1, -4.864, 10496.728, 464.843, 52851.109 25/11/24,06:15:44,14,11,1, 12.0,1,1, -4.864, 10496.741, 464.834, 52851.142 25/11/24,06:15:44,15,11,1, 12.0,1,1, -4.864, 10496.743, 464.806, 52851.142 25/11/24,06:15:44,16,11,1, 12.0,1,1, -4.864, 10496.722, 464.823, 52851.172 25/11/24,06:15:44,17,11,1, 12.0,1,1, -4.864, 10496.733, 464.802, 52851.139 25/11/24,06:15:44,18,11,1, 12.0,1,1, -4.864, 10496.713, 464.835, 52851.098 25/11/24,06:15:44,19,11,1, 12.0,1,1, -4.864, 10496.730, 464.808, 52851.135 25/11/24,06:15:45,00,11,1, 11.9,1,1, -4.863, 10496.727, 464.808, 52851.135 25/11/24,06:15:45,01,11,1, 11.9,1,1, -4.863, 10496.720, 464.775, 52851.074 25/11/24,06:15:45,02,11,1, 11.9,1,1, -4.863, 10496.713, 464.786, 52851.117 25/11/24,06:15:45,03,11,1, 11.9,1,1, -4.863, 10496.708, 464.746, 52851.073 25/11/24,06:15:45,04,11,1, 11.9,1,1, -4.863, 10496.707, 464.770, 52851.092 25/11/24,06:15:45,05,11,1, 11.9,1,1, -4.863, 10496.713, 464.767, 52851.109 25/11/24,06:15:45,06,11,1, 11.9,1,1, -4.863, 10496.698, 464.729, 52851.058 25/11/24,06:15:45,07,11,1, 11.9,1,1, -4.863, 10496.719, 464.745, 52851.112 25/11/24,06:15:45,08,11,1, 11.9,1,1, -4.863, 10496.697, 464.726, 52851.055 25/11/24,06:15:45,09,11,1, 11.9,1,1, -4.863, 10496.678, 464.741, 52851.113 25/11/24,06:15:45,10,11,1, 11.9,1,1, -4.863, 10496.680, 464.716, 52851.073 25/11/24,06:15:45,11,11,1, 11.9,1,1, -4.863, 10496.680, 464.703, 52851.106 25/11/24,06:15:45,12,11,1, 11.9,1,1, -4.863, 10496.678, 464.704, 52851.084 25/11/24,06:15:45,13,11,1, 11.9,1,1, -4.863, 10496.676, 464.673, 52851.076 25/11/24,06:15:45,14,11,1, 11.9,1,1, -4.863, 10496.662, 464.682, 52851.080 25/11/24,06:15:45,15,11,1, 11.9,1,1, -4.863, 10496.647, 464.654, 52851.115 25/11/24,06:15:45,16,11,1, 11.9,1,1, -4.863, 10496.688, 464.653, 52851.102 25/11/24,06:15:45,17,11,1, 11.9,1,1, -4.863, 10496.673, 464.638, 52851.042 25/11/24,06:15:45,18,11,1, 11.9,1,1, -4.863, 10496.684, 464.658, 52851.111 25/11/24,06:15:45,19,11,1, 11.9,1,1, -4.863, 10496.672, 464.646, 52850.989 25/11/24,06:15:46,00,11,1, 11.9,1,1, -4.865, 10496.669, 464.646, 52850.989 25/11/24,06:15:46,01,11,1, 11.9,1,1, -4.865, 10496.683, 464.647, 52851.013 25/11/24,06:15:46,02,11,1, 11.9,1,1, -4.865, 10496.668, 464.646, 52851.087 25/11/24,06:15:46,03,11,1, 11.9,1,1, -4.865, 10496.661, 464.631, 52850.994 25/11/24,06:15:46,04,11,1, 11.9,1,1, -4.865, 10496.667, 464.646, 52851.072 25/11/24,06:15:46,05,11,1, 11.9,1,1, -4.865, 10496.678, 464.625, 52851.072 25/11/24,06:15:46,06,11,1, 11.9,1,1, -4.865, 10496.692, 464.634, 52851.030 25/11/24,06:15:46,07,11,1, 11.9,1,1, -4.865, 10496.680, 464.628, 52851.087 25/11/24,06:15:46,08,11,1, 11.9,1,1, -4.865, 10496.686, 464.612, 52851.027 25/11/24,06:15:46,09,11,1, 11.9,1,1, -4.865, 10496.685, 464.631, 52851.074 25/11/24,06:15:46,10,11,1, 11.9,1,1, -4.865, 10496.664, 464.625, 52850.993 25/11/24,06:15:46,11,11,1, 11.9,1,1, -4.865, 10496.696, 464.637, 52850.990 25/11/24,06:15:46,12,11,1, 11.9,1,1, -4.865, 10496.674, 464.624, 52851.068 25/11/24,06:15:46,13,11,1, 11.9,1,1, -4.865, 10496.662, 464.629, 52851.035 25/11/24,06:15:46,14,11,1, 11.9,1,1, -4.865, 10496.667, 464.644, 52850.997 25/11/24,06:15:46,15,11,1, 11.9,1,1, -4.865, 10496.676, 464.614, 52850.997 25/11/24,06:15:46,16,11,1, 11.9,1,1, -4.865, 10496.679, 464.625, 52851.010 25/11/24,06:15:46,17,11,1, 11.9,1,1, -4.865, 10496.682, 464.611, 52851.025 25/11/24,06:15:46,18,11,1, 11.9,1,1, -4.865, 10496.670, 464.636, 52851.012 25/11/24,06:15:46,19,11,1, 11.9,1,1, -4.865, 10496.643, 464.643, 52851.003 25/11/24,06:15:47,00,11,1, 11.9,1,1, -4.863, 10496.635, 464.643, 52851.003 25/11/24,06:15:47,01,11,1, 11.9,1,1, -4.863, 10496.686, 464.655, 52850.942 25/11/24,06:15:47,02,11,1, 11.9,1,1, -4.863, 10496.653, 464.645, 52851.029 25/11/24,06:15:47,03,11,1, 11.9,1,1, -4.863, 10496.676, 464.636, 52850.974 25/11/24,06:15:47,04,11,1, 11.9,1,1, -4.863, 10496.663, 464.647, 52850.997 25/11/24,06:15:47,05,11,1, 11.9,1,1, -4.863, 10496.622, 464.668, 52850.981 25/11/24,06:15:47,06,11,1, 11.9,1,1, -4.863, 10496.634, 464.647, 52850.904 25/11/24,06:15:47,07,11,1, 11.9,1,1, -4.863, 10496.631, 464.658, 52850.994 25/11/24,06:15:47,08,11,1, 11.9,1,1, -4.863, 10496.646, 464.664, 52850.980 25/11/24,06:15:47,09,11,1, 11.9,1,1, -4.863, 10496.651, 464.663, 52850.960 25/11/24,06:15:47,10,11,1, 11.9,1,1, -4.863, 10496.634, 464.658, 52850.965 25/11/24,06:15:47,11,11,1, 11.9,1,1, -4.863, 10496.648, 464.667, 52850.948 25/11/24,06:15:47,12,11,1, 11.9,1,1, -4.863, 10496.642, 464.666, 52850.905 25/11/24,06:15:47,13,11,1, 11.9,1,1, -4.863, 10496.633, 464.681, 52850.989 25/11/24,06:15:47,14,11,1, 11.9,1,1, -4.863, 10496.642, 464.699, 52850.954 25/11/24,06:15:47,15,11,1, 11.9,1,1, -4.863, 10496.616, 464.695, 52850.988 25/11/24,06:15:47,16,11,1, 11.9,1,1, -4.863, 10496.597, 464.659, 52850.869 25/11/24,06:15:47,17,11,1, 11.9,1,1, -4.863, 10496.606, 464.701, 52850.967 25/11/24,06:15:47,18,11,1, 11.9,1,1, -4.863, 10496.619, 464.677, 52850.885 25/11/24,06:15:47,19,11,1, 11.9,1,1, -4.863, 10496.607, 464.704, 52850.922 25/11/24,06:15:48,00,11,1, 11.9,1,1, -4.869, 10496.602, 464.704, 52850.922 25/11/24,06:15:48,01,11,1, 11.9,1,1, -4.869, 10496.604, 464.701, 52850.896 25/11/24,06:15:48,02,11,1, 11.9,1,1, -4.869, 10496.586, 464.729, 52850.965 25/11/24,06:15:48,03,11,1, 11.9,1,1, -4.869, 10496.564, 464.705, 52850.908 25/11/24,06:15:48,04,11,1, 11.9,1,1, -4.869, 10496.554, 464.731, 52850.943 25/11/24,06:15:48,05,11,1, 11.9,1,1, -4.869, 10496.555, 464.739, 52850.912 25/11/24,06:15:48,06,11,1, 11.9,1,1, -4.869, 10496.553, 464.741, 52850.898 25/11/24,06:15:48,07,11,1, 11.9,1,1, -4.869, 10496.540, 464.770, 52850.890 25/11/24,06:15:48,08,11,1, 11.9,1,1, -4.869, 10496.535, 464.775, 52850.882 25/11/24,06:15:48,09,11,1, 11.9,1,1, -4.869, 10496.534, 464.772, 52850.929 25/11/24,06:15:48,10,11,1, 11.9,1,1, -4.869, 10496.520, 464.791, 52850.893 25/11/24,06:15:48,11,11,1, 11.9,1,1, -4.869, 10496.512, 464.793, 52850.828 25/11/24,06:15:48,12,11,1, 11.9,1,1, -4.869, 10496.520, 464.829, 52850.898 25/11/24,06:15:48,13,11,1, 11.9,1,1, -4.869, 10496.476, 464.820, 52850.903 25/11/24,06:15:48,14,11,1, 11.9,1,1, -4.869, 10496.509, 464.844, 52850.877 25/11/24,06:15:48,15,11,1, 11.9,1,1, -4.869, 10496.503, 464.848, 52850.914 25/11/24,06:15:48,16,11,1, 11.9,1,1, -4.869, 10496.488, 464.857, 52850.903 25/11/24,06:15:48,17,11,1, 11.9,1,1, -4.869, 10496.505, 464.877, 52850.938 25/11/24,06:15:48,18,11,1, 11.9,1,1, -4.869, 10496.516, 464.882, 52850.870 25/11/24,06:15:48,19,11,1, 11.9,1,1, -4.869, 10496.512, 464.880, 52850.895 25/11/24,06:15:49,00,11,1, 11.9,1,1, -4.862, 10496.510, 464.880, 52850.895 25/11/24,06:15:49,01,11,1, 11.9,1,1, -4.862, 10496.496, 464.910, 52850.886 25/11/24,06:15:49,02,11,1, 11.9,1,1, -4.862, 10496.479, 464.905, 52850.902 25/11/24,06:15:49,03,11,1, 11.9,1,1, -4.862, 10496.486, 464.930, 52850.831 25/11/24,06:15:49,04,11,1, 11.9,1,1, -4.862, 10496.473, 464.927, 52850.861 25/11/24,06:15:49,05,11,1, 11.9,1,1, -4.862, 10496.477, 464.928, 52850.860 25/11/24,06:15:49,06,11,1, 11.9,1,1, -4.862, 10496.442, 464.971, 52850.855 25/11/24,06:15:49,07,11,1, 11.9,1,1, -4.862, 10496.453, 464.946, 52850.865 25/11/24,06:15:49,08,11,1, 11.9,1,1, -4.862, 10496.442, 464.966, 52850.865 25/11/24,06:15:49,09,11,1, 11.9,1,1, -4.862, 10496.437, 464.986, 52850.825 25/11/24,06:15:49,10,11,1, 11.9,1,1, -4.862, 10496.424, 464.984, 52850.914 25/11/24,06:15:49,11,11,1, 11.9,1,1, -4.862, 10496.423, 464.981, 52850.812 25/11/24,06:15:49,12,11,1, 11.9,1,1, -4.862, 10496.426, 464.998, 52850.813 25/11/24,06:15:49,13,11,1, 11.9,1,1, -4.862, 10496.412, 465.020, 52850.888 25/11/24,06:15:49,14,11,1, 11.9,1,1, -4.862, 10496.403, 465.019, 52850.826 25/11/24,06:15:49,15,11,1, 11.9,1,1, -4.862, 10496.396, 465.035, 52850.811 25/11/24,06:15:49,16,11,1, 11.9,1,1, -4.862, 10496.376, 465.029, 52850.818 25/11/24,06:15:49,17,11,1, 11.9,1,1, -4.862, 10496.385, 465.049, 52850.913 25/11/24,06:15:49,18,11,1, 11.9,1,1, -4.862, 10496.350, 465.035, 52850.856 25/11/24,06:15:49,19,11,1, 11.9,1,1, -4.862, 10496.347, 465.037, 52850.855 25/11/24,06:15:50,00,11,1, 11.9,1,1, -4.866, 10496.343, 465.037, 52850.855 25/11/24,06:15:50,01,11,1, 11.9,1,1, -4.866, 10496.331, 465.047, 52850.827 25/11/24,06:15:50,02,11,1, 11.9,1,1, -4.866, 10496.305, 465.073, 52850.859 25/11/24,06:15:50,03,11,1, 11.9,1,1, -4.866, 10496.341, 465.072, 52850.834 25/11/24,06:15:50,04,11,1, 11.9,1,1, -4.866, 10496.268, 465.053, 52850.614 25/11/24,06:15:50,05,11,1, 11.9,1,1, -4.866, 10496.280, 465.087, 52850.888 25/11/24,06:15:50,06,11,1, 11.9,1,1, -4.866, 10496.309, 465.097, 52850.797 25/11/24,06:15:50,07,11,1, 11.9,1,1, -4.866, 10496.271, 465.108, 52850.788 25/11/24,06:15:50,08,11,1, 11.9,1,1, -4.866, 10496.266, 465.099, 52850.855 25/11/24,06:15:50,09,11,1, 11.9,1,1, -4.866, 10496.250, 465.128, 52850.874 25/11/24,06:15:50,10,11,1, 11.9,1,1, -4.866, 10496.222, 465.114, 52850.786 25/11/24,06:15:50,11,11,1, 11.9,1,1, -4.866, 10496.232, 465.116, 52850.806 25/11/24,06:15:50,12,11,1, 11.9,1,1, -4.866, 10496.212, 465.135, 52850.779 25/11/24,06:15:50,13,11,1, 11.9,1,1, -4.866, 10496.208, 465.132, 52850.827 25/11/24,06:15:50,14,11,1, 11.9,1,1, -4.866, 10496.221, 465.172, 52850.749 25/11/24,06:15:50,15,11,1, 11.9,1,1, -4.866, 10496.222, 465.166, 52850.807 25/11/24,06:15:50,16,11,1, 11.9,1,1, -4.866, 10496.191, 465.164, 52850.743 25/11/24,06:15:50,17,11,1, 11.9,1,1, -4.866, 10496.154, 465.174, 52850.782 25/11/24,06:15:50,18,11,1, 11.9,1,1, -4.866, 10496.165, 465.186, 52850.758 25/11/24,06:15:50,19,11,1, 11.9,1,1, -4.866, 10496.182, 465.182, 52850.776 25/11/24,06:15:51,00,11,1, 11.9,1,1, -4.863, 10496.176, 465.182, 52850.776 25/11/24,06:15:51,01,11,1, 11.9,1,1, -4.863, 10496.155, 465.196, 52850.842 25/11/24,06:15:51,02,11,1, 11.9,1,1, -4.863, 10496.119, 465.233, 52850.836 25/11/24,06:15:51,03,11,1, 11.9,1,1, -4.863, 10496.125, 465.207, 52850.808 25/11/24,06:15:51,04,11,1, 11.9,1,1, -4.863, 10496.130, 465.248, 52850.787 25/11/24,06:15:51,05,11,1, 11.9,1,1, -4.863, 10496.106, 465.251, 52850.841 25/11/24,06:15:51,06,11,1, 11.9,1,1, -4.863, 10496.110, 465.271, 52850.846 25/11/24,06:15:51,07,11,1, 11.9,1,1, -4.863, 10496.085, 465.297, 52850.861 25/11/24,06:15:51,08,11,1, 11.9,1,1, -4.863, 10496.097, 465.267, 52850.844 25/11/24,06:15:51,09,11,1, 11.9,1,1, -4.863, 10496.064, 465.299, 52850.871 25/11/24,06:15:51,10,11,1, 11.9,1,1, -4.863, 10496.078, 465.299, 52850.813 25/11/24,06:15:51,11,11,1, 11.9,1,1, -4.863, 10496.063, 465.300, 52850.811 25/11/24,06:15:51,12,11,1, 11.9,1,1, -4.863, 10496.035, 465.288, 52850.829 25/11/24,06:15:51,13,11,1, 11.9,1,1, -4.863, 10496.009, 465.307, 52850.758 25/11/24,06:15:51,14,11,1, 11.9,1,1, -4.863, 10496.013, 465.329, 52850.773 25/11/24,06:15:51,15,11,1, 11.9,1,1, -4.863, 10496.019, 465.345, 52850.797 25/11/24,06:15:51,16,11,1, 11.9,1,1, -4.863, 10495.996, 465.333, 52850.741 25/11/24,06:15:51,17,11,1, 11.9,1,1, -4.863, 10495.982, 465.340, 52850.745 25/11/24,06:15:51,18,11,1, 11.9,1,1, -4.863, 10495.976, 465.364, 52850.758 25/11/24,06:15:51,19,11,1, 11.9,1,1, -4.863, 10495.957, 465.356, 52850.733 25/11/24,06:15:52,00,11,1, 11.9,1,1, -4.863, 10495.951, 465.356, 52850.733 25/11/24,06:15:52,01,11,1, 11.9,1,1, -4.863, 10495.935, 465.382, 52850.764 25/11/24,06:15:52,02,11,1, 11.9,1,1, -4.863, 10495.920, 465.395, 52850.771 25/11/24,06:15:52,03,11,1, 11.9,1,1, -4.863, 10495.911, 465.384, 52850.758 25/11/24,06:15:52,04,11,1, 11.9,1,1, -4.863, 10495.899, 465.394, 52850.724 25/11/24,06:15:52,05,11,1, 11.9,1,1, -4.863, 10495.909, 465.424, 52850.732 25/11/24,06:15:52,06,11,1, 11.9,1,1, -4.863, 10495.855, 465.442, 52850.933 25/11/24,06:15:52,07,11,1, 11.9,1,1, -4.863, 10495.869, 465.413, 52850.774 25/11/24,06:15:52,08,11,1, 11.9,1,1, -4.863, 10495.852, 465.433, 52850.788 25/11/24,06:15:52,09,11,1, 11.9,1,1, -4.863, 10495.862, 465.460, 52850.793 25/11/24,06:15:52,10,11,1, 11.9,1,1, -4.863, 10495.846, 465.429, 52850.741 25/11/24,06:15:52,11,11,1, 11.9,1,1, -4.863, 10495.833, 465.428, 52850.742 25/11/24,06:15:52,12,11,1, 11.9,1,1, -4.863, 10495.836, 465.446, 52850.697 25/11/24,06:15:52,13,11,1, 11.9,1,1, -4.863, 10495.823, 465.464, 52850.746 25/11/24,06:15:52,14,11,1, 11.9,1,1, -4.863, 10495.806, 465.486, 52850.664 25/11/24,06:15:52,15,11,1, 11.9,1,1, -4.863, 10495.785, 465.485, 52850.678 25/11/24,06:15:52,16,11,1, 11.9,1,1, -4.863, 10495.752, 465.493, 52850.744 25/11/24,06:15:52,17,11,1, 11.9,1,1, -4.863, 10495.764, 465.465, 52850.681 25/11/24,06:15:52,18,11,1, 11.9,1,1, -4.863, 10495.752, 465.489, 52850.661 25/11/24,06:15:52,19,11,1, 11.9,1,1, -4.863, 10495.746, 465.495, 52850.685 25/11/24,06:15:53,00,11,1, 12.1,1,1, -4.861, 10495.743, 465.495, 52850.685 25/11/24,06:15:53,01,11,1, 12.1,1,1, -4.861, 10495.706, 465.524, 52850.738 25/11/24,06:15:53,02,11,1, 12.1,1,1, -4.861, 10495.676, 465.534, 52850.645 25/11/24,06:15:53,03,11,1, 12.1,1,1, -4.861, 10495.702, 465.520, 52850.703 25/11/24,06:15:53,04,11,1, 12.1,1,1, -4.861, 10495.678, 465.541, 52850.754 25/11/24,06:15:53,05,11,1, 12.1,1,1, -4.861, 10495.633, 465.547, 52850.726 25/11/24,06:15:53,06,11,1, 12.1,1,1, -4.861, 10495.648, 465.554, 52850.724 25/11/24,06:15:53,07,11,1, 12.1,1,1, -4.861, 10495.651, 465.563, 52850.653 25/11/24,06:15:53,08,11,1, 12.1,1,1, -4.861, 10495.643, 465.582, 52850.740 25/11/24,06:15:53,09,11,1, 12.1,1,1, -4.861, 10495.637, 465.563, 52850.649 25/11/24,06:15:53,10,11,1, 12.1,1,1, -4.861, 10495.617, 465.601, 52850.697 25/11/24,06:15:53,11,11,1, 12.1,1,1, -4.861, 10495.610, 465.595, 52850.751 25/11/24,06:15:53,12,11,1, 12.1,1,1, -4.861, 10495.615, 465.616, 52850.727 25/11/24,06:15:53,13,11,1, 12.1,1,1, -4.861, 10495.584, 465.614, 52850.703 25/11/24,06:15:53,14,11,1, 12.1,1,1, -4.861, 10495.568, 465.643, 52850.745 25/11/24,06:15:53,15,11,1, 12.1,1,1, -4.861, 10495.565, 465.617, 52850.646 25/11/24,06:15:53,16,11,1, 12.1,1,1, -4.861, 10495.561, 465.633, 52850.671 25/11/24,06:15:53,17,11,1, 12.1,1,1, -4.861, 10495.541, 465.655, 52850.712 25/11/24,06:15:53,18,11,1, 12.1,1,1, -4.861, 10495.523, 465.654, 52850.721 25/11/24,06:15:53,19,11,1, 12.1,1,1, -4.861, 10495.538, 465.673, 52850.650 25/11/24,06:15:54,00,11,1, 12.0,1,1, -4.859, 10495.534, 465.673, 52850.650 25/11/24,06:15:54,01,11,1, 12.0,1,1, -4.859, 10495.533, 465.672, 52850.652 25/11/24,06:15:54,02,11,1, 12.0,1,1, -4.859, 10495.505, 465.693, 52850.684 25/11/24,06:15:54,03,11,1, 12.0,1,1, -4.859, 10495.473, 465.711, 52850.666 25/11/24,06:15:54,04,11,1, 12.0,1,1, -4.859, 10495.476, 465.704, 52850.634 25/11/24,06:15:54,05,11,1, 12.0,1,1, -4.859, 10495.500, 465.710, 52850.703 25/11/24,06:15:54,06,11,1, 12.0,1,1, -4.859, 10495.458, 465.730, 52850.674 25/11/24,06:15:54,07,11,1, 12.0,1,1, -4.859, 10495.437, 465.729, 52850.700 25/11/24,06:15:54,08,11,1, 12.0,1,1, -4.859, 10495.429, 465.714, 52850.630 25/11/24,06:15:54,09,11,1, 12.0,1,1, -4.859, 10495.435, 465.735, 52850.670 25/11/24,06:15:54,10,11,1, 12.0,1,1, -4.859, 10495.429, 465.745, 52850.680 25/11/24,06:15:54,11,11,1, 12.0,1,1, -4.859, 10495.372, 465.757, 52850.746 25/11/24,06:15:54,12,11,1, 12.0,1,1, -4.859, 10495.384, 465.783, 52850.663 25/11/24,06:15:54,13,11,1, 12.0,1,1, -4.859, 10495.371, 465.781, 52850.712 25/11/24,06:15:54,14,11,1, 12.0,1,1, -4.859, 10495.361, 465.787, 52850.672 25/11/24,06:15:54,15,11,1, 12.0,1,1, -4.859, 10495.366, 465.792, 52850.647 25/11/24,06:15:54,16,11,1, 12.0,1,1, -4.859, 10495.340, 465.798, 52850.639 25/11/24,06:15:54,17,11,1, 12.0,1,1, -4.859, 10495.320, 465.779, 52850.629 25/11/24,06:15:54,18,11,1, 12.0,1,1, -4.859, 10495.308, 465.804, 52850.691 25/11/24,06:15:54,19,11,1, 12.0,1,1, -4.859, 10495.321, 465.811, 52850.660 25/11/24,06:15:55,00,11,1, 12.0,1,1, -4.865, 10495.317, 465.811, 52850.660 25/11/24,06:15:55,01,11,1, 12.0,1,1, -4.865, 10495.286, 465.803, 52850.576 25/11/24,06:15:55,02,11,1, 12.0,1,1, -4.865, 10495.255, 465.838, 52850.700 25/11/24,06:15:55,03,11,1, 12.0,1,1, -4.865, 10495.268, 465.828, 52850.628 25/11/24,06:15:55,04,11,1, 12.0,1,1, -4.865, 10495.270, 465.820, 52850.615 25/11/24,06:15:55,05,11,1, 12.0,1,1, -4.865, 10495.235, 465.861, 52850.624 25/11/24,06:15:55,06,11,1, 12.0,1,1, -4.865, 10495.233, 465.852, 52850.607 25/11/24,06:15:55,07,11,1, 12.0,1,1, -4.865, 10495.220, 465.881, 52850.636 25/11/24,06:15:55,08,11,1, 12.0,1,1, -4.865, 10495.220, 465.874, 52850.571 25/11/24,06:15:55,09,11,1, 12.0,1,1, -4.865, 10495.213, 465.902, 52850.675 25/11/24,06:15:55,10,11,1, 12.0,1,1, -4.865, 10495.196, 465.914, 52850.688 25/11/24,06:15:55,11,11,1, 12.0,1,1, -4.865, 10495.172, 465.895, 52850.678 25/11/24,06:15:55,12,11,1, 12.0,1,1, -4.865, 10495.168, 465.936, 52850.632 25/11/24,06:15:55,13,11,1, 12.0,1,1, -4.865, 10495.156, 465.935, 52850.589 25/11/24,06:15:55,14,11,1, 12.0,1,1, -4.865, 10495.138, 465.954, 52850.726 25/11/24,06:15:55,15,11,1, 12.0,1,1, -4.865, 10495.119, 465.933, 52850.671 25/11/24,06:15:55,16,11,1, 12.0,1,1, -4.865, 10495.106, 465.956, 52850.701 25/11/24,06:15:55,17,11,1, 12.0,1,1, -4.865, 10495.111, 465.959, 52850.640 25/11/24,06:15:55,18,11,1, 12.0,1,1, -4.865, 10495.106, 465.967, 52850.609 25/11/24,06:15:55,19,11,1, 12.0,1,1, -4.865, 10495.086, 465.996, 52850.646 25/11/24,06:15:56,00,11,1, 12.0,1,1, -4.865, 10495.083, 465.996, 52850.646 25/11/24,06:15:56,01,11,1, 12.0,1,1, -4.865, 10495.051, 466.034, 52850.716 25/11/24,06:15:56,02,11,1, 12.0,1,1, -4.865, 10495.058, 466.026, 52850.610 25/11/24,06:15:56,03,11,1, 12.0,1,1, -4.865, 10495.051, 466.032, 52850.639 25/11/24,06:15:56,04,11,1, 12.0,1,1, -4.865, 10495.046, 466.040, 52850.595 25/11/24,06:15:56,05,11,1, 12.0,1,1, -4.865, 10495.024, 466.048, 52850.588 25/11/24,06:15:56,06,11,1, 12.0,1,1, -4.865, 10495.024, 466.058, 52850.650 25/11/24,06:15:56,07,11,1, 12.0,1,1, -4.865, 10495.026, 466.070, 52850.571 25/11/24,06:15:56,08,11,1, 12.0,1,1, -4.865, 10495.028, 466.072, 52850.621 25/11/24,06:15:56,09,11,1, 12.0,1,1, -4.865, 10494.995, 466.115, 52850.653 25/11/24,06:15:56,10,11,1, 12.0,1,1, -4.865, 10494.984, 466.121, 52850.585 25/11/24,06:15:56,11,11,1, 12.0,1,1, -4.865, 10494.994, 466.118, 52850.571 25/11/24,06:15:56,12,11,1, 12.0,1,1, -4.865, 10494.984, 466.113, 52850.608 25/11/24,06:15:56,13,11,1, 12.0,1,1, -4.865, 10494.957, 466.133, 52850.601 25/11/24,06:15:56,14,11,1, 12.0,1,1, -4.865, 10494.951, 466.147, 52850.616 25/11/24,06:15:56,15,11,1, 12.0,1,1, -4.865, 10494.933, 466.149, 52850.538 25/11/24,06:15:56,16,11,1, 12.0,1,1, -4.865, 10494.909, 466.161, 52850.631 25/11/24,06:15:56,17,11,1, 12.0,1,1, -4.865, 10494.900, 466.191, 52850.570 25/11/24,06:15:56,18,11,1, 12.0,1,1, -4.865, 10494.879, 466.199, 52850.587 25/11/24,06:15:56,19,11,1, 12.0,1,1, -4.865, 10494.883, 466.210, 52850.552 25/11/24,06:15:57,00,11,1, 11.9,1,1, -4.860, 10494.883, 466.210, 52850.552 25/11/24,06:15:57,01,11,1, 11.9,1,1, -4.860, 10494.850, 466.199, 52850.559 25/11/24,06:15:57,02,11,1, 11.9,1,1, -4.860, 10494.826, 466.244, 52850.664 25/11/24,06:15:57,03,11,1, 11.9,1,1, -4.860, 10494.812, 466.262, 52850.667 25/11/24,06:15:57,04,11,1, 11.9,1,1, -4.860, 10494.812, 466.251, 52850.674 25/11/24,06:15:57,05,11,1, 11.9,1,1, -4.860, 10494.804, 466.268, 52850.665 25/11/24,06:15:57,06,11,1, 11.9,1,1, -4.860, 10494.788, 466.280, 52850.672 25/11/24,06:15:57,07,11,1, 11.9,1,1, -4.860, 10494.775, 466.286, 52850.689 25/11/24,06:15:57,08,11,1, 11.9,1,1, -4.860, 10494.761, 466.292, 52850.611 25/11/24,06:15:57,09,11,1, 11.9,1,1, -4.860, 10494.761, 466.304, 52850.598 25/11/24,06:15:57,10,11,1, 11.9,1,1, -4.860, 10494.750, 466.305, 52850.676 25/11/24,06:15:57,11,11,1, 11.9,1,1, -4.860, 10494.713, 466.293, 52850.620 25/11/24,06:15:57,12,11,1, 11.9,1,1, -4.860, 10494.713, 466.324, 52850.676 25/11/24,06:15:57,13,11,1, 11.9,1,1, -4.860, 10494.694, 466.313, 52850.612 25/11/24,06:15:57,14,11,1, 11.9,1,1, -4.860, 10494.680, 466.330, 52850.672 25/11/24,06:15:57,15,11,1, 11.9,1,1, -4.860, 10494.685, 466.342, 52850.662 25/11/24,06:15:57,16,11,1, 11.9,1,1, -4.860, 10494.663, 466.345, 52850.613 25/11/24,06:15:57,17,11,1, 11.9,1,1, -4.860, 10494.648, 466.344, 52850.674 25/11/24,06:15:57,18,11,1, 11.9,1,1, -4.860, 10494.631, 466.354, 52850.605 25/11/24,06:15:57,19,11,1, 11.9,1,1, -4.860, 10494.607, 466.345, 52850.608 25/11/24,06:15:58,00,11,1, 12.0,1,1, -4.862, 10494.599, 466.345, 52850.608 25/11/24,06:15:58,01,11,1, 12.0,1,1, -4.862, 10494.577, 466.367, 52850.560 25/11/24,06:15:58,02,11,1, 12.0,1,1, -4.862, 10494.578, 466.371, 52850.622 25/11/24,06:15:58,03,11,1, 12.0,1,1, -4.862, 10494.571, 466.378, 52850.587 25/11/24,06:15:58,04,11,1, 12.0,1,1, -4.862, 10494.549, 466.369, 52850.610 25/11/24,06:15:58,05,11,1, 12.0,1,1, -4.862, 10494.552, 466.396, 52850.569 25/11/24,06:15:58,06,11,1, 12.0,1,1, -4.862, 10494.540, 466.417, 52850.604 25/11/24,06:15:58,07,11,1, 12.0,1,1, -4.862, 10494.533, 466.397, 52850.546 25/11/24,06:15:58,08,11,1, 12.0,1,1, -4.862, 10494.521, 466.416, 52850.567 25/11/24,06:15:58,09,11,1, 12.0,1,1, -4.862, 10494.473, 466.421, 52850.533 25/11/24,06:15:58,10,11,1, 12.0,1,1, -4.862, 10494.488, 466.413, 52850.440 25/11/24,06:15:58,11,11,1, 12.0,1,1, -4.862, 10494.469, 466.436, 52850.607 25/11/24,06:15:58,12,11,1, 12.0,1,1, -4.862, 10494.468, 466.458, 52850.616 25/11/24,06:15:58,13,11,1, 12.0,1,1, -4.862, 10494.429, 466.437, 52850.573 25/11/24,06:15:58,14,11,1, 12.0,1,1, -4.862, 10494.447, 466.470, 52850.582 25/11/24,06:15:58,15,11,1, 12.0,1,1, -4.862, 10494.411, 466.460, 52850.515 25/11/24,06:15:58,16,11,1, 12.0,1,1, -4.862, 10494.380, 466.456, 52850.536 25/11/24,06:15:58,17,11,1, 12.0,1,1, -4.862, 10494.388, 466.494, 52850.499 25/11/24,06:15:58,18,11,1, 12.0,1,1, -4.862, 10494.373, 466.488, 52850.584 25/11/24,06:15:58,19,11,1, 12.0,1,1, -4.862, 10494.364, 466.487, 52850.504 25/11/24,06:15:59,00,11,1, 11.9,1,1, -4.864, 10494.357, 466.487, 52850.504 25/11/24,06:15:59,01,11,1, 11.9,1,1, -4.864, 10494.333, 466.492, 52850.477 25/11/24,06:15:59,02,11,1, 11.9,1,1, -4.864, 10494.299, 466.521, 52850.519 25/11/24,06:15:59,03,11,1, 11.9,1,1, -4.864, 10494.318, 466.520, 52850.510 25/11/24,06:15:59,04,11,1, 11.9,1,1, -4.864, 10494.307, 466.542, 52850.453 25/11/24,06:15:59,05,11,1, 11.9,1,1, -4.864, 10494.283, 466.548, 52850.455 25/11/24,06:15:59,06,11,1, 11.9,1,1, -4.864, 10494.287, 466.551, 52850.509 25/11/24,06:15:59,07,11,1, 11.9,1,1, -4.864, 10494.259, 466.560, 52850.548 25/11/24,06:15:59,08,11,1, 11.9,1,1, -4.864, 10494.241, 466.576, 52850.491 25/11/24,06:15:59,09,11,1, 11.9,1,1, -4.864, 10494.239, 466.557, 52850.560 25/11/24,06:15:59,10,11,1, 11.9,1,1, -4.864, 10494.210, 466.544, 52850.472 25/11/24,06:15:59,11,11,1, 11.9,1,1, -4.864, 10494.218, 466.576, 52850.459 25/11/24,06:15:59,12,11,1, 11.9,1,1, -4.864, 10494.217, 466.557, 52850.499 25/11/24,06:15:59,13,11,1, 11.9,1,1, -4.864, 10494.181, 466.588, 52850.535 25/11/24,06:15:59,14,11,1, 11.9,1,1, -4.864, 10494.143, 466.561, 52850.526 25/11/24,06:15:59,15,11,1, 11.9,1,1, -4.864, 10494.172, 466.582, 52850.469 25/11/24,06:15:59,16,11,1, 11.9,1,1, -4.864, 10494.145, 466.567, 52850.457 25/11/24,06:15:59,17,11,1, 11.9,1,1, -4.864, 10494.140, 466.597, 52850.558 25/11/24,06:15:59,18,11,1, 11.9,1,1, -4.864, 10494.121, 466.605, 52850.449 25/11/24,06:15:59,19,11,1, 11.9,1,1, -4.864, 10494.093, 466.621, 52850.528 25/11/24,06:16:00,00,11,1, 12.0,1,1, -4.863, 10494.090, 466.621, 52850.528 25/11/24,06:16:00,01,11,1, 12.0,1,1, -4.863, 10494.068, 466.614, 52850.502 25/11/24,06:16:00,02,11,1, 12.0,1,1, -4.863, 10494.069, 466.602, 52850.338 25/11/24,06:16:00,03,11,1, 12.0,1,1, -4.863, 10494.056, 466.623, 52850.364 25/11/24,06:16:00,04,11,1, 12.0,1,1, -4.863, 10494.058, 466.639, 52850.371 25/11/24,06:16:00,05,11,1, 12.0,1,1, -4.863, 10494.006, 466.617, 52850.307 25/11/24,06:16:00,06,11,1, 12.0,1,1, -4.863, 10493.991, 466.638, 52850.410 25/11/24,06:16:00,07,11,1, 12.0,1,1, -4.863, 10494.015, 466.644, 52850.365 25/11/24,06:16:00,08,11,1, 12.0,1,1, -4.863, 10493.962, 466.655, 52850.309 25/11/24,06:16:00,09,11,1, 12.0,1,1, -4.863, 10493.950, 466.639, 52850.386 25/11/24,06:16:00,10,11,1, 12.0,1,1, -4.863, 10493.923, 466.680, 52850.419 25/11/24,06:16:00,11,11,1, 12.0,1,1, -4.863, 10493.927, 466.657, 52850.426 25/11/24,06:16:00,12,11,1, 12.0,1,1, -4.863, 10493.908, 466.658, 52850.361 25/11/24,06:16:00,13,11,1, 12.0,1,1, -4.863, 10493.911, 466.692, 52850.365 25/11/24,06:16:00,14,11,1, 12.0,1,1, -4.863, 10493.871, 466.699, 52850.336 25/11/24,06:16:00,15,11,1, 12.0,1,1, -4.863, 10493.872, 466.701, 52850.257 25/11/24,06:16:00,16,11,1, 12.0,1,1, -4.863, 10493.829, 466.717, 52850.432 25/11/24,06:16:00,17,11,1, 12.0,1,1, -4.863, 10493.850, 466.733, 52850.459 25/11/24,06:16:00,18,11,1, 12.0,1,1, -4.863, 10493.829, 466.770, 52850.445 25/11/24,06:16:00,19,11,1, 12.0,1,1, -4.863, 10493.761, 466.761, 52850.389 25/11/24,06:16:01,00,11,1, 11.9,1,1, -4.861, 10493.757, 466.761, 52850.389 25/11/24,06:16:01,01,11,1, 11.9,1,1, -4.861, 10493.757, 466.796, 52850.377 25/11/24,06:16:01,02,11,1, 11.9,1,1, -4.861, 10493.772, 466.790, 52850.350 25/11/24,06:16:01,03,11,1, 11.9,1,1, -4.861, 10493.745, 466.785, 52850.387 25/11/24,06:16:01,04,11,1, 11.9,1,1, -4.861, 10493.741, 466.805, 52850.438 25/11/24,06:16:01,05,11,1, 11.9,1,1, -4.861, 10493.714, 466.830, 52850.429 25/11/24,06:16:01,06,11,1, 11.9,1,1, -4.861, 10493.709, 466.849, 52850.355 25/11/24,06:16:01,07,11,1, 11.9,1,1, -4.861, 10493.692, 466.858, 52850.372 25/11/24,06:16:01,08,11,1, 11.9,1,1, -4.861, 10493.690, 466.879, 52850.438 25/11/24,06:16:01,09,11,1, 11.9,1,1, -4.861, 10493.668, 466.895, 52850.397 25/11/24,06:16:01,10,11,1, 11.9,1,1, -4.861, 10493.653, 466.916, 52850.369 25/11/24,06:16:01,11,11,1, 11.9,1,1, -4.861, 10493.635, 466.946, 52850.393 25/11/24,06:16:01,12,11,1, 11.9,1,1, -4.861, 10493.642, 466.941, 52850.401 25/11/24,06:16:01,13,11,1, 11.9,1,1, -4.861, 10493.593, 466.958, 52850.479 25/11/24,06:16:01,14,11,1, 11.9,1,1, -4.861, 10493.593, 466.970, 52850.466 25/11/24,06:16:01,15,11,1, 11.9,1,1, -4.861, 10493.591, 466.979, 52850.336 25/11/24,06:16:01,16,11,1, 11.9,1,1, -4.861, 10493.571, 467.005, 52850.372 25/11/24,06:16:01,17,11,1, 11.9,1,1, -4.861, 10493.513, 467.010, 52850.365 25/11/24,06:16:01,18,11,1, 11.9,1,1, -4.861, 10493.530, 466.984, 52850.361 25/11/24,06:16:01,19,11,1, 11.9,1,1, -4.861, 10493.529, 467.049, 52850.428 25/11/24,06:16:02,00,11,1, 12.0,1,1, -4.865, 10493.523, 467.049, 52850.428 25/11/24,06:16:02,01,11,1, 12.0,1,1, -4.865, 10493.492, 467.025, 52850.386 25/11/24,06:16:02,02,11,1, 12.0,1,1, -4.865, 10493.459, 467.061, 52850.406 25/11/24,06:16:02,03,11,1, 12.0,1,1, -4.865, 10493.454, 467.022, 52850.377 25/11/24,06:16:02,04,11,1, 12.0,1,1, -4.865, 10493.431, 467.100, 52850.442 25/11/24,06:16:02,05,11,1, 12.0,1,1, -4.865, 10493.428, 467.074, 52850.394 25/11/24,06:16:02,06,11,1, 12.0,1,1, -4.865, 10493.406, 467.093, 52850.386 25/11/24,06:16:02,07,11,1, 12.0,1,1, -4.865, 10493.385, 467.104, 52850.372 25/11/24,06:16:02,08,11,1, 12.0,1,1, -4.865, 10493.373, 467.106, 52850.360 25/11/24,06:16:02,09,11,1, 12.0,1,1, -4.865, 10493.381, 467.099, 52850.332 25/11/24,06:16:02,10,11,1, 12.0,1,1, -4.865, 10493.368, 467.134, 52850.371 25/11/24,06:16:02,11,11,1, 12.0,1,1, -4.865, 10493.335, 467.124, 52850.338 25/11/24,06:16:02,12,11,1, 12.0,1,1, -4.865, 10493.296, 467.132, 52850.379 25/11/24,06:16:02,13,11,1, 12.0,1,1, -4.865, 10493.286, 467.145, 52850.328 25/11/24,06:16:02,14,11,1, 12.0,1,1, -4.865, 10493.300, 467.151, 52850.390 25/11/24,06:16:02,15,11,1, 12.0,1,1, -4.865, 10493.292, 467.156, 52850.368 25/11/24,06:16:02,16,11,1, 12.0,1,1, -4.865, 10493.253, 467.164, 52850.392 25/11/24,06:16:02,17,11,1, 12.0,1,1, -4.865, 10493.249, 467.170, 52850.366 25/11/24,06:16:02,18,11,1, 12.0,1,1, -4.865, 10493.239, 467.177, 52850.436 25/11/24,06:16:02,19,11,1, 12.0,1,1, -4.865, 10493.210, 467.200, 52850.449 25/11/24,06:16:03,00,11,1, 11.9,1,1, -4.861, 10493.206, 467.200, 52850.449 25/11/24,06:16:03,01,11,1, 11.9,1,1, -4.861, 10493.169, 467.212, 52850.376 25/11/24,06:16:03,02,11,1, 11.9,1,1, -4.861, 10493.160, 467.248, 52850.340 25/11/24,06:16:03,03,11,1, 11.9,1,1, -4.861, 10493.147, 467.241, 52850.395 25/11/24,06:16:03,04,11,1, 11.9,1,1, -4.861, 10493.103, 467.245, 52850.379 25/11/24,06:16:03,05,11,1, 11.9,1,1, -4.861, 10493.133, 467.230, 52850.154 25/11/24,06:16:03,06,11,1, 11.9,1,1, -4.861, 10493.121, 467.280, 52850.290 25/11/24,06:16:03,07,11,1, 11.9,1,1, -4.861, 10493.071, 467.281, 52850.331 25/11/24,06:16:03,08,11,1, 11.9,1,1, -4.861, 10493.064, 467.287, 52850.320 25/11/24,06:16:03,09,11,1, 11.9,1,1, -4.861, 10493.060, 467.294, 52850.321 25/11/24,06:16:03,10,11,1, 11.9,1,1, -4.861, 10493.051, 467.294, 52850.296 25/11/24,06:16:03,11,11,1, 11.9,1,1, -4.861, 10493.013, 467.320, 52850.429 25/11/24,06:16:03,12,11,1, 11.9,1,1, -4.861, 10493.022, 467.332, 52850.398 25/11/24,06:16:03,13,11,1, 11.9,1,1, -4.861, 10493.004, 467.358, 52850.372 25/11/24,06:16:03,14,11,1, 11.9,1,1, -4.861, 10492.989, 467.354, 52850.357 25/11/24,06:16:03,15,11,1, 11.9,1,1, -4.861, 10492.948, 467.351, 52850.332 25/11/24,06:16:03,16,11,1, 11.9,1,1, -4.861, 10492.963, 467.354, 52850.430 25/11/24,06:16:03,17,11,1, 11.9,1,1, -4.861, 10492.955, 467.360, 52850.375 25/11/24,06:16:03,18,11,1, 11.9,1,1, -4.861, 10492.927, 467.383, 52850.342 25/11/24,06:16:03,19,11,1, 11.9,1,1, -4.861, 10492.908, 467.416, 52850.336 25/11/24,06:16:04,00,11,1, 11.9,1,1, -4.864, 10492.905, 467.416, 52850.336 25/11/24,06:16:04,01,11,1, 11.9,1,1, -4.864, 10492.871, 467.429, 52850.355 25/11/24,06:16:04,02,11,1, 11.9,1,1, -4.864, 10492.866, 467.440, 52850.380 25/11/24,06:16:04,03,11,1, 11.9,1,1, -4.864, 10492.848, 467.435, 52850.370 25/11/24,06:16:04,04,11,1, 11.9,1,1, -4.864, 10492.857, 467.442, 52850.391 25/11/24,06:16:04,05,11,1, 11.9,1,1, -4.864, 10492.836, 467.450, 52850.366 25/11/24,06:16:04,06,11,1, 11.9,1,1, -4.864, 10492.795, 467.464, 52850.349 25/11/24,06:16:04,07,11,1, 11.9,1,1, -4.864, 10492.795, 467.474, 52850.388 25/11/24,06:16:04,08,11,1, 11.9,1,1, -4.864, 10492.792, 467.483, 52850.357 25/11/24,06:16:04,09,11,1, 11.9,1,1, -4.864, 10492.740, 467.500, 52850.343 25/11/24,06:16:04,10,11,1, 11.9,1,1, -4.864, 10492.744, 467.511, 52850.381 25/11/24,06:16:04,11,11,1, 11.9,1,1, -4.864, 10492.737, 467.506, 52850.238 25/11/24,06:16:04,12,11,1, 11.9,1,1, -4.864, 10492.763, 467.545, 52850.365 25/11/24,06:16:04,13,11,1, 11.9,1,1, -4.864, 10492.703, 467.533, 52850.430 25/11/24,06:16:04,14,11,1, 11.9,1,1, -4.864, 10492.705, 467.543, 52850.354 25/11/24,06:16:04,15,11,1, 11.9,1,1, -4.864, 10492.674, 467.560, 52850.349 25/11/24,06:16:04,16,11,1, 11.9,1,1, -4.864, 10492.626, 467.551, 52850.475 25/11/24,06:16:04,17,11,1, 11.9,1,1, -4.864, 10492.658, 467.554, 52850.389 25/11/24,06:16:04,18,11,1, 11.9,1,1, -4.864, 10492.619, 467.587, 52850.415 25/11/24,06:16:04,19,11,1, 11.9,1,1, -4.864, 10492.606, 467.610, 52850.419 25/11/24,06:16:05,00,11,1, 11.9,1,1, -4.863, 10492.605, 467.610, 52850.419 25/11/24,06:16:05,01,11,1, 11.9,1,1, -4.863, 10492.573, 467.589, 52850.376 25/11/24,06:16:05,02,11,1, 11.9,1,1, -4.863, 10492.579, 467.591, 52850.411 25/11/24,06:16:05,03,11,1, 11.9,1,1, -4.863, 10492.567, 467.588, 52850.329 25/11/24,06:16:05,04,11,1, 11.9,1,1, -4.863, 10492.545, 467.618, 52850.330 25/11/24,06:16:05,05,11,1, 11.9,1,1, -4.863, 10492.513, 467.646, 52850.393 25/11/24,06:16:05,06,11,1, 11.9,1,1, -4.863, 10492.477, 467.620, 52850.389 25/11/24,06:16:05,07,11,1, 11.9,1,1, -4.863, 10492.490, 467.646, 52850.425 25/11/24,06:16:05,08,11,1, 11.9,1,1, -4.863, 10492.467, 467.650, 52850.387 25/11/24,06:16:05,09,11,1, 11.9,1,1, -4.863, 10492.479, 467.639, 52850.415 25/11/24,06:16:05,10,11,1, 11.9,1,1, -4.863, 10492.463, 467.621, 52850.399 25/11/24,06:16:05,11,11,1, 11.9,1,1, -4.863, 10492.444, 467.639, 52850.395 25/11/24,06:16:05,12,11,1, 11.9,1,1, -4.863, 10492.440, 467.670, 52850.421 25/11/24,06:16:05,13,11,1, 11.9,1,1, -4.863, 10492.434, 467.650, 52850.335 25/11/24,06:16:05,14,11,1, 11.9,1,1, -4.863, 10492.400, 467.662, 52850.398 25/11/24,06:16:05,15,11,1, 11.9,1,1, -4.863, 10492.402, 467.681, 52850.445 25/11/24,06:16:05,16,11,1, 11.9,1,1, -4.863, 10492.392, 467.682, 52850.369 25/11/24,06:16:05,17,11,1, 11.9,1,1, -4.863, 10492.373, 467.693, 52850.327 25/11/24,06:16:05,18,11,1, 11.9,1,1, -4.863, 10492.378, 467.711, 52850.371 25/11/24,06:16:05,19,11,1, 11.9,1,1, -4.863, 10492.351, 467.717, 52850.304 25/11/24,06:16:06,00,11,1, 11.9,1,1, -4.863, 10492.346, 467.717, 52850.304 25/11/24,06:16:06,01,11,1, 11.9,1,1, -4.863, 10492.319, 467.725, 52850.417 25/11/24,06:16:06,02,11,1, 11.9,1,1, -4.863, 10492.329, 467.720, 52850.441 25/11/24,06:16:06,03,11,1, 11.9,1,1, -4.863, 10492.316, 467.733, 52850.372 25/11/24,06:16:06,04,11,1, 11.9,1,1, -4.863, 10492.271, 467.720, 52850.423 25/11/24,06:16:06,05,11,1, 11.9,1,1, -4.863, 10492.274, 467.718, 52850.400 25/11/24,06:16:06,06,11,1, 11.9,1,1, -4.863, 10492.238, 467.733, 52850.372 25/11/24,06:16:06,07,11,1, 11.9,1,1, -4.863, 10492.272, 467.748, 52850.409 25/11/24,06:16:06,08,11,1, 11.9,1,1, -4.863, 10492.238, 467.737, 52850.400 25/11/24,06:16:06,09,11,1, 11.9,1,1, -4.863, 10492.211, 467.750, 52850.377 25/11/24,06:16:06,10,11,1, 11.9,1,1, -4.863, 10492.219, 467.754, 52850.421 25/11/24,06:16:06,11,11,1, 11.9,1,1, -4.863, 10492.179, 467.756, 52850.425 25/11/24,06:16:06,12,11,1, 11.9,1,1, -4.863, 10492.196, 467.745, 52850.324 25/11/24,06:16:06,13,11,1, 11.9,1,1, -4.863, 10492.191, 467.758, 52850.435 25/11/24,06:16:06,14,11,1, 11.9,1,1, -4.863, 10492.183, 467.778, 52850.400 25/11/24,06:16:06,15,11,1, 11.9,1,1, -4.863, 10492.163, 467.805, 52850.419 25/11/24,06:16:06,16,11,1, 11.9,1,1, -4.863, 10492.152, 467.785, 52850.385 25/11/24,06:16:06,17,11,1, 11.9,1,1, -4.863, 10492.157, 467.795, 52850.434 25/11/24,06:16:06,18,11,1, 11.9,1,1, -4.863, 10492.139, 467.810, 52850.400 25/11/24,06:16:06,19,11,1, 11.9,1,1, -4.863, 10492.088, 467.809, 52850.397 25/11/24,06:16:07,00,11,1, 11.9,1,1, -4.863, 10492.088, 467.809, 52850.397 25/11/24,06:16:07,01,11,1, 11.9,1,1, -4.863, 10492.078, 467.822, 52850.403 25/11/24,06:16:07,02,11,1, 11.9,1,1, -4.863, 10492.095, 467.828, 52850.359 25/11/24,06:16:07,03,11,1, 11.9,1,1, -4.863, 10492.048, 467.816, 52850.368 25/11/24,06:16:07,04,11,1, 11.9,1,1, -4.863, 10492.051, 467.814, 52850.343 25/11/24,06:16:07,05,11,1, 11.9,1,1, -4.863, 10492.016, 467.826, 52850.339 25/11/24,06:16:07,06,11,1, 11.9,1,1, -4.863, 10492.042, 467.856, 52850.406 25/11/24,06:16:07,07,11,1, 11.9,1,1, -4.863, 10491.999, 467.832, 52850.365 25/11/24,06:16:07,08,11,1, 11.9,1,1, -4.863, 10492.000, 467.862, 52850.358 25/11/24,06:16:07,09,11,1, 11.9,1,1, -4.863, 10492.002, 467.831, 52850.343 25/11/24,06:16:07,10,11,1, 11.9,1,1, -4.863, 10491.979, 467.874, 52850.351 25/11/24,06:16:07,11,11,1, 11.9,1,1, -4.863, 10491.957, 467.880, 52850.452 25/11/24,06:16:07,12,11,1, 11.9,1,1, -4.863, 10491.950, 467.898, 52850.443 25/11/24,06:16:07,13,11,1, 11.9,1,1, -4.863, 10491.943, 467.898, 52850.427 25/11/24,06:16:07,14,11,1, 11.9,1,1, -4.863, 10491.917, 467.884, 52850.369 25/11/24,06:16:07,15,11,1, 11.9,1,1, -4.863, 10491.909, 467.918, 52850.375 25/11/24,06:16:07,16,11,1, 11.9,1,1, -4.863, 10491.902, 467.896, 52850.416 25/11/24,06:16:07,17,11,1, 11.9,1,1, -4.863, 10491.901, 467.921, 52850.385 25/11/24,06:16:07,18,11,1, 11.9,1,1, -4.863, 10491.891, 467.918, 52850.415 25/11/24,06:16:07,19,11,1, 11.9,1,1, -4.863, 10491.863, 467.952, 52850.423 25/11/24,06:16:08,00,11,1, 11.9,1,1, -4.861, 10491.862, 467.952, 52850.423 25/11/24,06:16:08,01,11,1, 11.9,1,1, -4.861, 10491.841, 467.942, 52850.396 25/11/24,06:16:08,02,11,1, 11.9,1,1, -4.861, 10491.828, 467.969, 52850.435 25/11/24,06:16:08,03,11,1, 11.9,1,1, -4.861, 10491.817, 467.966, 52850.431 25/11/24,06:16:08,04,11,1, 11.9,1,1, -4.861, 10491.819, 467.980, 52850.393 25/11/24,06:16:08,05,11,1, 11.9,1,1, -4.861, 10491.808, 467.989, 52850.462 25/11/24,06:16:08,06,11,1, 11.9,1,1, -4.861, 10491.774, 467.968, 52850.377 25/11/24,06:16:08,07,11,1, 11.9,1,1, -4.861, 10491.776, 468.008, 52850.454 25/11/24,06:16:08,08,11,1, 11.9,1,1, -4.861, 10491.769, 467.971, 52850.475 25/11/24,06:16:08,09,11,1, 11.9,1,1, -4.861, 10491.769, 468.013, 52850.393 25/11/24,06:16:08,10,11,1, 11.9,1,1, -4.861, 10491.763, 468.025, 52850.410 25/11/24,06:16:08,11,11,1, 11.9,1,1, -4.861, 10491.752, 468.023, 52850.446 25/11/24,06:16:08,12,11,1, 11.9,1,1, -4.861, 10491.742, 468.039, 52850.450 25/11/24,06:16:08,13,11,1, 11.9,1,1, -4.861, 10491.715, 468.026, 52850.362 25/11/24,06:16:08,14,11,1, 11.9,1,1, -4.861, 10491.705, 468.041, 52850.447 25/11/24,06:16:08,15,11,1, 11.9,1,1, -4.861, 10491.694, 468.052, 52850.397 25/11/24,06:16:08,16,11,1, 11.9,1,1, -4.861, 10491.664, 468.044, 52850.395 25/11/24,06:16:08,17,11,1, 11.9,1,1, -4.861, 10491.659, 468.078, 52850.378 25/11/24,06:16:08,18,11,1, 11.9,1,1, -4.861, 10491.662, 468.082, 52850.461 25/11/24,06:16:08,19,11,1, 11.9,1,1, -4.861, 10491.620, 468.078, 52850.485 25/11/24,06:16:09,00,11,1, 11.9,1,1, -4.861, 10491.612, 468.078, 52850.485 25/11/24,06:16:09,01,11,1, 11.9,1,1, -4.861, 10491.612, 468.094, 52850.381 25/11/24,06:16:09,02,11,1, 11.9,1,1, -4.861, 10491.591, 468.105, 52850.392 25/11/24,06:16:09,03,11,1, 11.9,1,1, -4.861, 10491.612, 468.122, 52850.421 25/11/24,06:16:09,04,11,1, 11.9,1,1, -4.861, 10491.584, 468.155, 52850.489 25/11/24,06:16:09,05,11,1, 11.9,1,1, -4.861, 10491.582, 468.134, 52850.457 25/11/24,06:16:09,06,11,1, 11.9,1,1, -4.861, 10491.577, 468.168, 52850.483 25/11/24,06:16:09,07,11,1, 11.9,1,1, -4.861, 10491.569, 468.147, 52850.426 25/11/24,06:16:09,08,11,1, 11.9,1,1, -4.861, 10491.557, 468.172, 52850.477 25/11/24,06:16:09,09,11,1, 11.9,1,1, -4.861, 10491.539, 468.162, 52850.459 25/11/24,06:16:09,10,11,1, 11.9,1,1, -4.861, 10491.546, 468.181, 52850.445 25/11/24,06:16:09,11,11,1, 11.9,1,1, -4.861, 10491.547, 468.201, 52850.486 25/11/24,06:16:09,12,11,1, 11.9,1,1, -4.861, 10491.502, 468.193, 52850.450 25/11/24,06:16:09,13,11,1, 11.9,1,1, -4.861, 10491.498, 468.196, 52850.519 25/11/24,06:16:09,14,11,1, 11.9,1,1, -4.861, 10491.509, 468.232, 52850.404 25/11/24,06:16:09,15,11,1, 11.9,1,1, -4.861, 10491.475, 468.231, 52850.524 25/11/24,06:16:09,16,11,1, 11.9,1,1, -4.861, 10491.473, 468.225, 52850.421 25/11/24,06:16:09,17,11,1, 11.9,1,1, -4.861, 10491.470, 468.271, 52850.453 25/11/24,06:16:09,18,11,1, 11.9,1,1, -4.861, 10491.472, 468.243, 52850.467 25/11/24,06:16:09,19,11,1, 11.9,1,1, -4.861, 10491.466, 468.272, 52850.505 25/11/24,06:16:10,00,11,1, 11.9,1,1, -4.863, 10491.462, 468.272, 52850.505 25/11/24,06:16:10,01,11,1, 11.9,1,1, -4.863, 10491.451, 468.282, 52850.415 25/11/24,06:16:10,02,11,1, 11.9,1,1, -4.863, 10491.434, 468.304, 52850.420 25/11/24,06:16:10,03,11,1, 11.9,1,1, -4.863, 10491.421, 468.308, 52850.480 25/11/24,06:16:10,04,11,1, 11.9,1,1, -4.863, 10491.380, 468.305, 52850.505 25/11/24,06:16:10,05,11,1, 11.9,1,1, -4.863, 10491.409, 468.306, 52850.419 25/11/24,06:16:10,06,11,1, 11.9,1,1, -4.863, 10491.399, 468.332, 52850.530 25/11/24,06:16:10,07,11,1, 11.9,1,1, -4.863, 10491.410, 468.336, 52850.453 25/11/24,06:16:10,08,11,1, 11.9,1,1, -4.863, 10491.383, 468.303, 52850.476 25/11/24,06:16:10,09,11,1, 11.9,1,1, -4.863, 10491.375, 468.345, 52850.488 25/11/24,06:16:10,10,11,1, 11.9,1,1, -4.863, 10491.350, 468.341, 52850.470 25/11/24,06:16:10,11,11,1, 11.9,1,1, -4.863, 10491.337, 468.342, 52850.463 25/11/24,06:16:10,12,11,1, 11.9,1,1, -4.863, 10491.341, 468.332, 52850.428 25/11/24,06:16:10,13,11,1, 11.9,1,1, -4.863, 10491.353, 468.361, 52850.491 25/11/24,06:16:10,14,11,1, 11.9,1,1, -4.863, 10491.316, 468.396, 52850.487 25/11/24,06:16:10,15,11,1, 11.9,1,1, -4.863, 10491.309, 468.366, 52850.414 25/11/24,06:16:10,16,11,1, 11.9,1,1, -4.863, 10491.312, 468.383, 52850.442 25/11/24,06:16:10,17,11,1, 11.9,1,1, -4.863, 10491.304, 468.379, 52850.436 25/11/24,06:16:10,18,11,1, 11.9,1,1, -4.863, 10491.280, 468.387, 52850.489 25/11/24,06:16:10,19,11,1, 11.9,1,1, -4.863, 10491.297, 468.398, 52850.434 25/11/24,06:16:11,00,11,1, 11.9,1,1, -4.861, 10491.295, 468.398, 52850.434 25/11/24,06:16:11,01,11,1, 11.9,1,1, -4.861, 10491.292, 468.397, 52850.497 25/11/24,06:16:11,02,11,1, 11.9,1,1, -4.861, 10491.267, 468.377, 52850.397 25/11/24,06:16:11,03,11,1, 11.9,1,1, -4.861, 10491.287, 468.377, 52850.470 25/11/24,06:16:11,04,11,1, 11.9,1,1, -4.861, 10491.261, 468.428, 52850.406 25/11/24,06:16:11,05,11,1, 11.9,1,1, -4.861, 10491.265, 468.408, 52850.440 25/11/24,06:16:11,06,11,1, 11.9,1,1, -4.861, 10491.258, 468.431, 52850.526 25/11/24,06:16:11,07,11,1, 11.9,1,1, -4.861, 10491.260, 468.431, 52850.520 25/11/24,06:16:11,08,11,1, 11.9,1,1, -4.861, 10491.241, 468.424, 52850.450 25/11/24,06:16:11,09,11,1, 11.9,1,1, -4.861, 10491.234, 468.439, 52850.486 25/11/24,06:16:11,10,11,1, 11.9,1,1, -4.861, 10491.231, 468.429, 52850.488 25/11/24,06:16:11,11,11,1, 11.9,1,1, -4.861, 10491.233, 468.445, 52850.453 25/11/24,06:16:11,12,11,1, 11.9,1,1, -4.861, 10491.203, 468.468, 52850.460 25/11/24,06:16:11,13,11,1, 11.9,1,1, -4.861, 10491.212, 468.451, 52850.460 25/11/24,06:16:11,14,11,1, 11.9,1,1, -4.861, 10491.208, 468.443, 52850.494 25/11/24,06:16:11,15,11,1, 11.9,1,1, -4.861, 10491.198, 468.455, 52850.531 25/11/24,06:16:11,16,11,1, 11.9,1,1, -4.861, 10491.180, 468.450, 52850.420 25/11/24,06:16:11,17,11,1, 11.9,1,1, -4.861, 10491.191, 468.478, 52850.421 25/11/24,06:16:11,18,11,1, 11.9,1,1, -4.861, 10491.196, 468.465, 52850.444 25/11/24,06:16:11,19,11,1, 11.9,1,1, -4.861, 10491.202, 468.487, 52850.530 25/11/24,06:16:12,00,11,1, 11.9,1,1, -4.861, 10491.195, 468.487, 52850.530 25/11/24,06:16:12,01,11,1, 11.9,1,1, -4.861, 10491.171, 468.467, 52850.446 25/11/24,06:16:12,02,11,1, 11.9,1,1, -4.861, 10491.170, 468.456, 52850.489 25/11/24,06:16:12,03,11,1, 11.9,1,1, -4.861, 10491.138, 468.465, 52850.467 25/11/24,06:16:12,04,11,1, 11.9,1,1, -4.861, 10491.171, 468.502, 52850.547 25/11/24,06:16:12,05,11,1, 11.9,1,1, -4.861, 10491.172, 468.477, 52850.433 25/11/24,06:16:12,06,11,1, 11.9,1,1, -4.861, 10491.153, 468.469, 52850.455 25/11/24,06:16:12,07,11,1, 11.9,1,1, -4.861, 10491.145, 468.501, 52850.500 25/11/24,06:16:12,08,11,1, 11.9,1,1, -4.861, 10491.147, 468.499, 52850.508 25/11/24,06:16:12,09,11,1, 11.9,1,1, -4.861, 10491.116, 468.528, 52850.460 25/11/24,06:16:12,10,11,1, 11.9,1,1, -4.861, 10491.118, 468.520, 52850.532 25/11/24,06:16:12,11,11,1, 11.9,1,1, -4.861, 10491.115, 468.507, 52850.446 25/11/24,06:16:12,12,11,1, 11.9,1,1, -4.861, 10491.098, 468.515, 52850.481 25/11/24,06:16:12,13,11,1, 11.9,1,1, -4.861, 10491.104, 468.537, 52850.499 25/11/24,06:16:12,14,11,1, 11.9,1,1, -4.861, 10491.093, 468.543, 52850.504 25/11/24,06:16:12,15,11,1, 11.9,1,1, -4.861, 10491.108, 468.542, 52850.462 25/11/24,06:16:12,16,11,1, 11.9,1,1, -4.861, 10491.074, 468.547, 52850.512 25/11/24,06:16:12,17,11,1, 11.9,1,1, -4.861, 10491.068, 468.569, 52850.448 25/11/24,06:16:12,18,11,1, 11.9,1,1, -4.861, 10491.058, 468.551, 52850.498 25/11/24,06:16:12,19,11,1, 11.9,1,1, -4.861, 10491.058, 468.573, 52850.488 25/11/24,06:16:13,00,11,1, 11.9,1,1, -4.859, 10491.053, 468.573, 52850.488 25/11/24,06:16:13,01,11,1, 11.9,1,1, -4.859, 10491.056, 468.566, 52850.513 25/11/24,06:16:13,02,11,1, 11.9,1,1, -4.859, 10491.033, 468.602, 52850.519 25/11/24,06:16:13,03,11,1, 11.9,1,1, -4.859, 10491.030, 468.607, 52850.480 25/11/24,06:16:13,04,11,1, 11.9,1,1, -4.859, 10491.020, 468.620, 52850.518 25/11/24,06:16:13,05,11,1, 11.9,1,1, -4.859, 10491.002, 468.599, 52850.511 25/11/24,06:16:13,06,11,1, 11.9,1,1, -4.859, 10491.020, 468.627, 52850.478 25/11/24,06:16:13,07,11,1, 11.9,1,1, -4.859, 10490.999, 468.644, 52850.525 25/11/24,06:16:13,08,11,1, 11.9,1,1, -4.859, 10491.003, 468.609, 52850.463 25/11/24,06:16:13,09,11,1, 11.9,1,1, -4.859, 10491.012, 468.639, 52850.507 25/11/24,06:16:13,10,11,1, 11.9,1,1, -4.859, 10490.990, 468.637, 52850.482 25/11/24,06:16:13,11,11,1, 11.9,1,1, -4.859, 10490.965, 468.679, 52850.472 25/11/24,06:16:13,12,11,1, 11.9,1,1, -4.859, 10490.978, 468.677, 52850.545 25/11/24,06:16:13,13,11,1, 11.9,1,1, -4.859, 10490.983, 468.663, 52850.477 25/11/24,06:16:13,14,11,1, 11.9,1,1, -4.859, 10490.960, 468.699, 52850.512 25/11/24,06:16:13,15,11,1, 11.9,1,1, -4.859, 10490.955, 468.688, 52850.489 25/11/24,06:16:13,16,11,1, 11.9,1,1, -4.859, 10490.963, 468.719, 52850.538 25/11/24,06:16:13,17,11,1, 11.9,1,1, -4.859, 10490.959, 468.692, 52850.519 25/11/24,06:16:13,18,11,1, 11.9,1,1, -4.859, 10490.944, 468.705, 52850.515 25/11/24,06:16:13,19,11,1, 11.9,1,1, -4.859, 10490.958, 468.721, 52850.482 25/11/24,06:16:14,00,11,1, 11.9,1,1, -4.861, 10490.953, 468.721, 52850.482 25/11/24,06:16:14,01,11,1, 11.9,1,1, -4.861, 10490.954, 468.714, 52850.473 25/11/24,06:16:14,02,11,1, 11.9,1,1, -4.861, 10490.896, 468.768, 52850.735 25/11/24,06:16:14,03,11,1, 11.9,1,1, -4.861, 10490.882, 468.730, 52850.527 25/11/24,06:16:14,04,11,1, 11.9,1,1, -4.861, 10490.916, 468.716, 52850.527 25/11/24,06:16:14,05,11,1, 11.9,1,1, -4.861, 10490.933, 468.757, 52850.533 25/11/24,06:16:14,06,11,1, 11.9,1,1, -4.861, 10490.927, 468.789, 52850.472 25/11/24,06:16:14,07,11,1, 11.9,1,1, -4.861, 10490.930, 468.790, 52850.537 25/11/24,06:16:14,08,11,1, 11.9,1,1, -4.861, 10490.953, 468.777, 52850.447 25/11/24,06:16:14,09,11,1, 11.9,1,1, -4.861, 10490.901, 468.787, 52850.499 25/11/24,06:16:14,10,11,1, 11.9,1,1, -4.861, 10490.915, 468.802, 52850.482 25/11/24,06:16:14,11,11,1, 11.9,1,1, -4.861, 10490.900, 468.798, 52850.458 25/11/24,06:16:14,12,11,1, 11.9,1,1, -4.861, 10490.909, 468.850, 52850.539 25/11/24,06:16:14,13,11,1, 11.9,1,1, -4.861, 10490.915, 468.843, 52850.530 25/11/24,06:16:14,14,11,1, 11.9,1,1, -4.861, 10490.897, 468.861, 52850.493 25/11/24,06:16:14,15,11,1, 11.9,1,1, -4.861, 10490.889, 468.858, 52850.539 25/11/24,06:16:14,16,11,1, 11.9,1,1, -4.861, 10490.900, 468.849, 52850.518 25/11/24,06:16:14,17,11,1, 11.9,1,1, -4.861, 10490.899, 468.905, 52850.549 25/11/24,06:16:14,18,11,1, 11.9,1,1, -4.861, 10490.884, 468.891, 52850.545 25/11/24,06:16:14,19,11,1, 11.9,1,1, -4.861, 10490.919, 468.900, 52850.518 25/11/24,06:16:15,00,11,1, 12.0,1,1, -4.861, 10490.911, 468.900, 52850.518 25/11/24,06:16:15,01,11,1, 12.0,1,1, -4.861, 10490.911, 468.943, 52850.514 25/11/24,06:16:15,02,11,1, 12.0,1,1, -4.861, 10490.886, 468.958, 52850.548 25/11/24,06:16:15,03,11,1, 12.0,1,1, -4.861, 10490.901, 468.958, 52850.523 25/11/24,06:16:15,04,11,1, 12.0,1,1, -4.861, 10490.886, 468.990, 52850.535 25/11/24,06:16:15,05,11,1, 12.0,1,1, -4.861, 10490.881, 468.986, 52850.546 25/11/24,06:16:15,06,11,1, 12.0,1,1, -4.861, 10490.874, 468.988, 52850.559 25/11/24,06:16:15,07,11,1, 12.0,1,1, -4.861, 10490.876, 469.027, 52850.555 25/11/24,06:16:15,08,11,1, 12.0,1,1, -4.861, 10490.877, 469.006, 52850.517 25/11/24,06:16:15,09,11,1, 12.0,1,1, -4.861, 10490.873, 469.052, 52850.553 25/11/24,06:16:15,10,11,1, 12.0,1,1, -4.861, 10490.868, 469.033, 52850.549 25/11/24,06:16:15,11,11,1, 12.0,1,1, -4.861, 10490.850, 469.064, 52850.584 25/11/24,06:16:15,12,11,1, 12.0,1,1, -4.861, 10490.888, 469.080, 52850.526 25/11/24,06:16:15,13,11,1, 12.0,1,1, -4.861, 10490.854, 469.115, 52850.628 25/11/24,06:16:15,14,11,1, 12.0,1,1, -4.861, 10490.858, 469.098, 52850.512 25/11/24,06:16:15,15,11,1, 12.0,1,1, -4.861, 10490.863, 469.130, 52850.555 25/11/24,06:16:15,16,11,1, 12.0,1,1, -4.861, 10490.853, 469.119, 52850.534 25/11/24,06:16:15,17,11,1, 12.0,1,1, -4.861, 10490.847, 469.154, 52850.560 25/11/24,06:16:15,18,11,1, 12.0,1,1, -4.861, 10490.837, 469.136, 52850.544 25/11/24,06:16:15,19,11,1, 12.0,1,1, -4.861, 10490.850, 469.152, 52850.644 25/11/24,06:16:16,00,11,1, 11.9,1,1, -4.862, 10490.844, 469.152, 52850.644 25/11/24,06:16:16,01,11,1, 11.9,1,1, -4.862, 10490.845, 469.178, 52850.569 25/11/24,06:16:16,02,11,1, 11.9,1,1, -4.862, 10490.835, 469.185, 52850.563 25/11/24,06:16:16,03,11,1, 11.9,1,1, -4.862, 10490.845, 469.212, 52850.582 25/11/24,06:16:16,04,11,1, 11.9,1,1, -4.862, 10490.838, 469.206, 52850.583 25/11/24,06:16:16,05,11,1, 11.9,1,1, -4.862, 10490.834, 469.202, 52850.576 25/11/24,06:16:16,06,11,1, 11.9,1,1, -4.862, 10490.846, 469.204, 52850.567 25/11/24,06:16:16,07,11,1, 11.9,1,1, -4.862, 10490.844, 469.216, 52850.614 25/11/24,06:16:16,08,11,1, 11.9,1,1, -4.862, 10490.836, 469.222, 52850.622 25/11/24,06:16:16,09,11,1, 11.9,1,1, -4.862, 10490.848, 469.229, 52850.555 25/11/24,06:16:16,10,11,1, 11.9,1,1, -4.862, 10490.842, 469.226, 52850.546 25/11/24,06:16:16,11,11,1, 11.9,1,1, -4.862, 10490.842, 469.231, 52850.558 25/11/24,06:16:16,12,11,1, 11.9,1,1, -4.862, 10490.852, 469.230, 52850.672 25/11/24,06:16:16,13,11,1, 11.9,1,1, -4.862, 10490.870, 469.240, 52850.597 25/11/24,06:16:16,14,11,1, 11.9,1,1, -4.862, 10490.852, 469.246, 52850.566 25/11/24,06:16:16,15,11,1, 11.9,1,1, -4.862, 10490.850, 469.246, 52850.624 25/11/24,06:16:16,16,11,1, 11.9,1,1, -4.862, 10490.841, 469.269, 52850.560 25/11/24,06:16:16,17,11,1, 11.9,1,1, -4.862, 10490.871, 469.265, 52850.590 25/11/24,06:16:16,18,11,1, 11.9,1,1, -4.862, 10490.877, 469.274, 52850.572 25/11/24,06:16:16,19,11,1, 11.9,1,1, -4.862, 10490.864, 469.290, 52850.538 25/11/24,06:16:17,00,11,1, 12.0,1,1, -4.862, 10490.861, 469.290, 52850.538 25/11/24,06:16:17,01,11,1, 12.0,1,1, -4.862, 10490.874, 469.320, 52850.644 25/11/24,06:16:17,02,11,1, 12.0,1,1, -4.862, 10490.870, 469.313, 52850.647 25/11/24,06:16:17,03,11,1, 12.0,1,1, -4.862, 10490.854, 469.313, 52850.569 25/11/24,06:16:17,04,11,1, 12.0,1,1, -4.862, 10490.867, 469.322, 52850.609 25/11/24,06:16:17,05,11,1, 12.0,1,1, -4.862, 10490.865, 469.332, 52850.617 25/11/24,06:16:17,06,11,1, 12.0,1,1, -4.862, 10490.844, 469.340, 52850.620 25/11/24,06:16:17,07,11,1, 12.0,1,1, -4.862, 10490.829, 469.364, 52850.671 25/11/24,06:16:17,08,11,1, 12.0,1,1, -4.862, 10490.850, 469.357, 52850.626 25/11/24,06:16:17,09,11,1, 12.0,1,1, -4.862, 10490.863, 469.401, 52850.665 25/11/24,06:16:17,10,11,1, 12.0,1,1, -4.862, 10490.829, 469.386, 52850.635 25/11/24,06:16:17,11,11,1, 12.0,1,1, -4.862, 10490.837, 469.402, 52850.589 25/11/24,06:16:17,12,11,1, 12.0,1,1, -4.862, 10490.861, 469.417, 52850.597 25/11/24,06:16:17,13,11,1, 12.0,1,1, -4.862, 10490.873, 469.442, 52850.707 25/11/24,06:16:17,14,11,1, 12.0,1,1, -4.862, 10490.855, 469.454, 52850.633 25/11/24,06:16:17,15,11,1, 12.0,1,1, -4.862, 10490.862, 469.442, 52850.634 25/11/24,06:16:17,16,11,1, 12.0,1,1, -4.862, 10490.847, 469.478, 52850.698 25/11/24,06:16:17,17,11,1, 12.0,1,1, -4.862, 10490.835, 469.478, 52850.666 25/11/24,06:16:17,18,11,1, 12.0,1,1, -4.862, 10490.828, 469.496, 52850.655 25/11/24,06:16:17,19,11,1, 12.0,1,1, -4.862, 10490.836, 469.488, 52850.665 25/11/24,06:16:18,00,11,1, 11.9,1,1, -4.863, 10490.828, 469.488, 52850.665 25/11/24,06:16:18,01,11,1, 11.9,1,1, -4.863, 10490.838, 469.524, 52850.700 25/11/24,06:16:18,02,11,1, 11.9,1,1, -4.863, 10490.833, 469.550, 52850.683 25/11/24,06:16:18,03,11,1, 11.9,1,1, -4.863, 10490.849, 469.540, 52850.680 25/11/24,06:16:18,04,11,1, 11.9,1,1, -4.863, 10490.848, 469.575, 52850.663 25/11/24,06:16:18,05,11,1, 11.9,1,1, -4.863, 10490.829, 469.564, 52850.663 25/11/24,06:16:18,06,11,1, 11.9,1,1, -4.863, 10490.797, 469.580, 52850.697 25/11/24,06:16:18,07,11,1, 11.9,1,1, -4.863, 10490.808, 469.629, 52850.712 25/11/24,06:16:18,08,11,1, 11.9,1,1, -4.863, 10490.833, 469.600, 52850.637 25/11/24,06:16:18,09,11,1, 11.9,1,1, -4.863, 10490.834, 469.620, 52850.619 25/11/24,06:16:18,10,11,1, 11.9,1,1, -4.863, 10490.847, 469.640, 52850.628 25/11/24,06:16:18,11,11,1, 11.9,1,1, -4.863, 10490.876, 469.669, 52850.715 25/11/24,06:16:18,12,11,1, 11.9,1,1, -4.863, 10490.800, 469.692, 52850.920 25/11/24,06:16:18,13,11,1, 11.9,1,1, -4.863, 10490.816, 469.696, 52850.785 25/11/24,06:16:18,14,11,1, 11.9,1,1, -4.863, 10490.835, 469.693, 52850.677 25/11/24,06:16:18,15,11,1, 11.9,1,1, -4.863, 10490.834, 469.720, 52850.751 25/11/24,06:16:18,16,11,1, 11.9,1,1, -4.863, 10490.833, 469.686, 52850.643 25/11/24,06:16:18,17,11,1, 11.9,1,1, -4.863, 10490.824, 469.742, 52850.714 25/11/24,06:16:18,18,11,1, 11.9,1,1, -4.863, 10490.837, 469.751, 52850.616 25/11/24,06:16:18,19,11,1, 11.9,1,1, -4.863, 10490.841, 469.744, 52850.628 25/11/24,06:16:19,00,11,1, 11.9,1,1, -4.862, 10490.836, 469.744, 52850.628 25/11/24,06:16:19,01,11,1, 11.9,1,1, -4.862, 10490.871, 469.773, 52850.706 25/11/24,06:16:19,02,11,1, 11.9,1,1, -4.862, 10490.852, 469.794, 52850.673 25/11/24,06:16:19,03,11,1, 11.9,1,1, -4.862, 10490.860, 469.798, 52850.674 25/11/24,06:16:19,04,11,1, 11.9,1,1, -4.862, 10490.874, 469.806, 52850.760 25/11/24,06:16:19,05,11,1, 11.9,1,1, -4.862, 10490.839, 469.844, 52850.727 25/11/24,06:16:19,06,11,1, 11.9,1,1, -4.862, 10490.879, 469.864, 52850.781 25/11/24,06:16:19,07,11,1, 11.9,1,1, -4.862, 10490.891, 469.854, 52850.699 25/11/24,06:16:19,08,11,1, 11.9,1,1, -4.862, 10490.869, 469.898, 52850.758 25/11/24,06:16:19,09,11,1, 11.9,1,1, -4.862, 10490.886, 469.917, 52850.749 25/11/24,06:16:19,10,11,1, 11.9,1,1, -4.862, 10490.885, 469.916, 52850.782 25/11/24,06:16:19,11,11,1, 11.9,1,1, -4.862, 10490.880, 469.938, 52850.771 25/11/24,06:16:19,12,11,1, 11.9,1,1, -4.862, 10490.892, 469.960, 52850.720 25/11/24,06:16:19,13,11,1, 11.9,1,1, -4.862, 10490.878, 470.007, 52850.768 25/11/24,06:16:19,14,11,1, 11.9,1,1, -4.862, 10490.896, 470.018, 52850.686 25/11/24,06:16:19,15,11,1, 11.9,1,1, -4.862, 10490.873, 470.036, 52850.778 25/11/24,06:16:19,16,11,1, 11.9,1,1, -4.862, 10490.889, 470.067, 52850.712 25/11/24,06:16:19,17,11,1, 11.9,1,1, -4.862, 10490.891, 470.068, 52850.683 25/11/24,06:16:19,18,11,1, 11.9,1,1, -4.862, 10490.901, 470.088, 52850.717 25/11/24,06:16:19,19,11,1, 11.9,1,1, -4.862, 10490.886, 470.091, 52850.686 25/11/24,06:16:20,00,11,1, 11.9,1,1, -4.862, 10490.886, 470.091, 52850.686 25/11/24,06:16:20,01,11,1, 11.9,1,1, -4.862, 10490.875, 470.135, 52850.729 25/11/24,06:16:20,02,11,1, 11.9,1,1, -4.862, 10490.902, 470.167, 52850.709 25/11/24,06:16:20,03,11,1, 11.9,1,1, -4.862, 10490.891, 470.167, 52850.717 25/11/24,06:16:20,04,11,1, 11.9,1,1, -4.862, 10490.899, 470.184, 52850.718 25/11/24,06:16:20,05,11,1, 11.9,1,1, -4.862, 10490.885, 470.200, 52850.800 25/11/24,06:16:20,06,11,1, 11.9,1,1, -4.862, 10490.909, 470.208, 52850.762 25/11/24,06:16:20,07,11,1, 11.9,1,1, -4.862, 10490.920, 470.225, 52850.695 25/11/24,06:16:20,08,11,1, 11.9,1,1, -4.862, 10490.908, 470.267, 52850.844 25/11/24,06:16:20,09,11,1, 11.9,1,1, -4.862, 10490.922, 470.260, 52850.715 25/11/24,06:16:20,10,11,1, 11.9,1,1, -4.862, 10490.929, 470.270, 52850.824 25/11/24,06:16:20,11,11,1, 11.9,1,1, -4.862, 10490.917, 470.310, 52850.815 25/11/24,06:16:20,12,11,1, 11.9,1,1, -4.862, 10490.918, 470.298, 52850.794 25/11/24,06:16:20,13,11,1, 11.9,1,1, -4.862, 10490.918, 470.355, 52850.815 25/11/24,06:16:20,14,11,1, 11.9,1,1, -4.862, 10490.928, 470.377, 52850.824 25/11/24,06:16:20,15,11,1, 11.9,1,1, -4.862, 10490.903, 470.382, 52850.862 25/11/24,06:16:20,16,11,1, 11.9,1,1, -4.862, 10490.940, 470.388, 52850.856 25/11/24,06:16:20,17,11,1, 11.9,1,1, -4.862, 10490.917, 470.393, 52850.823 25/11/24,06:16:20,18,11,1, 11.9,1,1, -4.862, 10490.941, 470.444, 52850.873 25/11/24,06:16:20,19,11,1, 11.9,1,1, -4.862, 10490.934, 470.419, 52850.841 25/11/24,06:16:21,00,11,1, 11.9,1,1, -4.860, 10490.928, 470.419, 52850.841 25/11/24,06:16:21,01,11,1, 11.9,1,1, -4.860, 10490.911, 470.454, 52850.776 25/11/24,06:16:21,02,11,1, 11.9,1,1, -4.860, 10490.936, 470.488, 52850.828 25/11/24,06:16:21,03,11,1, 11.9,1,1, -4.860, 10490.914, 470.497, 52850.839 25/11/24,06:16:21,04,11,1, 11.9,1,1, -4.860, 10490.947, 470.517, 52850.825 25/11/24,06:16:21,05,11,1, 11.9,1,1, -4.860, 10490.907, 470.519, 52850.838 25/11/24,06:16:21,06,11,1, 11.9,1,1, -4.860, 10490.924, 470.531, 52850.849 25/11/24,06:16:21,07,11,1, 11.9,1,1, -4.860, 10490.924, 470.561, 52850.804 25/11/24,06:16:21,08,11,1, 11.9,1,1, -4.860, 10490.932, 470.558, 52850.825 25/11/24,06:16:21,09,11,1, 11.9,1,1, -4.860, 10490.929, 470.581, 52850.836 25/11/24,06:16:21,10,11,1, 11.9,1,1, -4.860, 10490.942, 470.608, 52850.802 25/11/24,06:16:21,11,11,1, 11.9,1,1, -4.860, 10490.942, 470.598, 52850.927 25/11/24,06:16:21,12,11,1, 11.9,1,1, -4.860, 10490.939, 470.645, 52850.906 25/11/24,06:16:21,13,11,1, 11.9,1,1, -4.860, 10490.956, 470.644, 52850.843 25/11/24,06:16:21,14,11,1, 11.9,1,1, -4.860, 10490.968, 470.677, 52850.903 25/11/24,06:16:21,15,11,1, 11.9,1,1, -4.860, 10490.964, 470.694, 52850.827 25/11/24,06:16:21,16,11,1, 11.9,1,1, -4.860, 10490.966, 470.681, 52850.850 25/11/24,06:16:21,17,11,1, 11.9,1,1, -4.860, 10490.961, 470.713, 52850.913 25/11/24,06:16:21,18,11,1, 11.9,1,1, -4.860, 10490.981, 470.736, 52850.879 25/11/24,06:16:21,19,11,1, 11.9,1,1, -4.860, 10490.971, 470.729, 52850.806 25/11/24,06:16:22,00,11,1, 11.9,1,1, -4.860, 10490.969, 470.729, 52850.806 25/11/24,06:16:22,01,11,1, 11.9,1,1, -4.860, 10490.983, 470.766, 52850.933 25/11/24,06:16:22,02,11,1, 11.9,1,1, -4.860, 10491.001, 470.793, 52850.949 25/11/24,06:16:22,03,11,1, 11.9,1,1, -4.860, 10490.972, 470.787, 52850.922 25/11/24,06:16:22,04,11,1, 11.9,1,1, -4.860, 10490.999, 470.824, 52850.863 25/11/24,06:16:22,05,11,1, 11.9,1,1, -4.860, 10491.001, 470.826, 52850.947 25/11/24,06:16:22,06,11,1, 11.9,1,1, -4.860, 10490.991, 470.846, 52850.894 25/11/24,06:16:22,07,11,1, 11.9,1,1, -4.860, 10490.994, 470.857, 52850.944 25/11/24,06:16:22,08,11,1, 11.9,1,1, -4.860, 10491.025, 470.861, 52850.937 25/11/24,06:16:22,09,11,1, 11.9,1,1, -4.860, 10491.011, 470.876, 52850.932 25/11/24,06:16:22,10,11,1, 11.9,1,1, -4.860, 10491.026, 470.882, 52850.927 25/11/24,06:16:22,11,11,1, 11.9,1,1, -4.860, 10491.028, 470.887, 52850.975 25/11/24,06:16:22,12,11,1, 11.9,1,1, -4.860, 10491.049, 470.918, 52850.899 25/11/24,06:16:22,13,11,1, 11.9,1,1, -4.860, 10491.060, 470.951, 52850.964 25/11/24,06:16:22,14,11,1, 11.9,1,1, -4.860, 10491.077, 470.953, 52850.927 25/11/24,06:16:22,15,11,1, 11.9,1,1, -4.860, 10491.039, 471.009, 52851.018 25/11/24,06:16:22,16,11,1, 11.9,1,1, -4.860, 10491.073, 470.994, 52851.010 25/11/24,06:16:22,17,11,1, 11.9,1,1, -4.860, 10491.087, 471.023, 52851.046 25/11/24,06:16:22,18,11,1, 11.9,1,1, -4.860, 10491.042, 471.021, 52850.928 25/11/24,06:16:22,19,11,1, 11.9,1,1, -4.860, 10491.067, 471.057, 52850.981 25/11/24,06:16:23,00,11,1, 11.9,1,1, -4.860, 10491.061, 471.057, 52850.981 25/11/24,06:16:23,01,11,1, 11.9,1,1, -4.860, 10491.080, 471.120, 52850.944 25/11/24,06:16:23,02,11,1, 11.9,1,1, -4.860, 10491.076, 471.112, 52850.989 25/11/24,06:16:23,03,11,1, 11.9,1,1, -4.860, 10491.098, 471.115, 52850.957 25/11/24,06:16:23,04,11,1, 11.9,1,1, -4.860, 10491.084, 471.135, 52851.036 25/11/24,06:16:23,05,11,1, 11.9,1,1, -4.860, 10491.108, 471.160, 52851.046 25/11/24,06:16:23,06,11,1, 11.9,1,1, -4.860, 10491.097, 471.198, 52851.122 25/11/24,06:16:23,07,11,1, 11.9,1,1, -4.860, 10491.115, 471.200, 52851.048 25/11/24,06:16:23,08,11,1, 11.9,1,1, -4.860, 10491.117, 471.222, 52850.963 25/11/24,06:16:23,09,11,1, 11.9,1,1, -4.860, 10491.099, 471.234, 52851.063 25/11/24,06:16:23,10,11,1, 11.9,1,1, -4.860, 10491.124, 471.257, 52851.042 25/11/24,06:16:23,11,11,1, 11.9,1,1, -4.860, 10491.132, 471.270, 52850.996 25/11/24,06:16:23,12,11,1, 11.9,1,1, -4.860, 10491.090, 471.276, 52851.070 25/11/24,06:16:23,13,11,1, 11.9,1,1, -4.860, 10491.121, 471.292, 52851.077 25/11/24,06:16:23,14,11,1, 11.9,1,1, -4.860, 10491.120, 471.298, 52851.099 25/11/24,06:16:23,15,11,1, 11.9,1,1, -4.860, 10491.145, 471.328, 52851.028 25/11/24,06:16:23,16,11,1, 11.9,1,1, -4.860, 10491.140, 471.352, 52851.035 25/11/24,06:16:23,17,11,1, 11.9,1,1, -4.860, 10491.142, 471.353, 52851.058 25/11/24,06:16:23,18,11,1, 11.9,1,1, -4.860, 10491.146, 471.350, 52851.066 25/11/24,06:16:23,19,11,1, 11.9,1,1, -4.860, 10491.168, 471.366, 52851.083 25/11/24,06:16:24,00,11,1, 11.9,1,1, -4.863, 10491.161, 471.366, 52851.083 25/11/24,06:16:24,01,11,1, 11.9,1,1, -4.863, 10491.135, 471.400, 52851.079 25/11/24,06:16:24,02,11,1, 11.9,1,1, -4.863, 10491.180, 471.422, 52851.080 25/11/24,06:16:24,03,11,1, 11.9,1,1, -4.863, 10491.167, 471.443, 52851.099 25/11/24,06:16:24,04,11,1, 11.9,1,1, -4.863, 10491.165, 471.458, 52851.124 25/11/24,06:16:24,05,11,1, 11.9,1,1, -4.863, 10491.171, 471.462, 52851.090 25/11/24,06:16:24,06,11,1, 11.9,1,1, -4.863, 10491.161, 471.456, 52851.092 25/11/24,06:16:24,07,11,1, 11.9,1,1, -4.863, 10491.181, 471.491, 52851.036 25/11/24,06:16:24,08,11,1, 11.9,1,1, -4.863, 10491.180, 471.512, 52851.077 25/11/24,06:16:24,09,11,1, 11.9,1,1, -4.863, 10491.185, 471.516, 52851.145 25/11/24,06:16:24,10,11,1, 11.9,1,1, -4.863, 10491.176, 471.518, 52851.113 25/11/24,06:16:24,11,11,1, 11.9,1,1, -4.863, 10491.194, 471.532, 52851.052 25/11/24,06:16:24,12,11,1, 11.9,1,1, -4.863, 10491.193, 471.547, 52851.169 25/11/24,06:16:24,13,11,1, 11.9,1,1, -4.863, 10491.199, 471.568, 52851.061 25/11/24,06:16:24,14,11,1, 11.9,1,1, -4.863, 10491.206, 471.611, 52851.114 25/11/24,06:16:24,15,11,1, 11.9,1,1, -4.863, 10491.193, 471.600, 52851.134 25/11/24,06:16:24,16,11,1, 11.9,1,1, -4.863, 10491.211, 471.631, 52850.926 25/11/24,06:16:24,17,11,1, 11.9,1,1, -4.863, 10491.179, 471.637, 52851.140 25/11/24,06:16:24,18,11,1, 11.9,1,1, -4.863, 10491.195, 471.647, 52851.170 25/11/24,06:16:24,19,11,1, 11.9,1,1, -4.863, 10491.201, 471.698, 52851.160 25/11/24,06:16:25,00,11,1, 12.0,1,1, -4.863, 10491.195, 471.698, 52851.160 25/11/24,06:16:25,01,11,1, 12.0,1,1, -4.863, 10491.193, 471.710, 52851.182 25/11/24,06:16:25,02,11,1, 12.0,1,1, -4.863, 10491.234, 471.733, 52851.148 25/11/24,06:16:25,03,11,1, 12.0,1,1, -4.863, 10491.239, 471.762, 52851.129 25/11/24,06:16:25,04,11,1, 12.0,1,1, -4.863, 10491.210, 471.774, 52851.204 25/11/24,06:16:25,05,11,1, 12.0,1,1, -4.863, 10491.208, 471.782, 52851.133 25/11/24,06:16:25,06,11,1, 12.0,1,1, -4.863, 10491.249, 471.796, 52851.177 25/11/24,06:16:25,07,11,1, 12.0,1,1, -4.863, 10491.215, 471.815, 52851.153 25/11/24,06:16:25,08,11,1, 12.0,1,1, -4.863, 10491.239, 471.819, 52851.151 25/11/24,06:16:25,09,11,1, 12.0,1,1, -4.863, 10491.256, 471.826, 52851.159 25/11/24,06:16:25,10,11,1, 12.0,1,1, -4.863, 10491.255, 471.852, 52851.201 25/11/24,06:16:25,11,11,1, 12.0,1,1, -4.863, 10491.257, 471.863, 52851.198 25/11/24,06:16:25,12,11,1, 12.0,1,1, -4.863, 10491.243, 471.877, 52851.290 25/11/24,06:16:25,13,11,1, 12.0,1,1, -4.863, 10491.296, 471.899, 52851.185 25/11/24,06:16:25,14,11,1, 12.0,1,1, -4.863, 10491.254, 471.904, 52851.199 25/11/24,06:16:25,15,11,1, 12.0,1,1, -4.863, 10491.280, 471.910, 52851.220 25/11/24,06:16:25,16,11,1, 12.0,1,1, -4.863, 10491.267, 471.928, 52851.211 25/11/24,06:16:25,17,11,1, 12.0,1,1, -4.863, 10491.244, 471.960, 52851.261 25/11/24,06:16:25,18,11,1, 12.0,1,1, -4.863, 10491.298, 471.962, 52851.172 25/11/24,06:16:25,19,11,1, 12.0,1,1, -4.863, 10491.294, 471.975, 52851.223 25/11/24,06:16:26,00,11,1, 11.9,1,1, -4.860, 10491.287, 471.975, 52851.223 25/11/24,06:16:26,01,11,1, 11.9,1,1, -4.860, 10491.292, 472.000, 52851.250 25/11/24,06:16:26,02,11,1, 11.9,1,1, -4.860, 10491.301, 472.019, 52851.266 25/11/24,06:16:26,03,11,1, 11.9,1,1, -4.860, 10491.303, 472.036, 52851.165 25/11/24,06:16:26,04,11,1, 11.9,1,1, -4.860, 10491.309, 472.021, 52851.210 25/11/24,06:16:26,05,11,1, 11.9,1,1, -4.860, 10491.324, 472.042, 52851.312 25/11/24,06:16:26,06,11,1, 11.9,1,1, -4.860, 10491.345, 472.043, 52851.196 25/11/24,06:16:26,07,11,1, 11.9,1,1, -4.860, 10491.335, 472.054, 52851.263 25/11/24,06:16:26,08,11,1, 11.9,1,1, -4.860, 10491.360, 472.033, 52851.196 25/11/24,06:16:26,09,11,1, 11.9,1,1, -4.860, 10491.352, 472.056, 52851.248 25/11/24,06:16:26,10,11,1, 11.9,1,1, -4.860, 10491.340, 472.073, 52851.257 25/11/24,06:16:26,11,11,1, 11.9,1,1, -4.860, 10491.341, 472.078, 52851.193 25/11/24,06:16:26,12,11,1, 11.9,1,1, -4.860, 10491.365, 472.087, 52851.211 25/11/24,06:16:26,13,11,1, 11.9,1,1, -4.860, 10491.363, 472.097, 52851.325 25/11/24,06:16:26,14,11,1, 11.9,1,1, -4.860, 10491.397, 472.099, 52851.222 25/11/24,06:16:26,15,11,1, 11.9,1,1, -4.860, 10491.388, 472.130, 52851.254 25/11/24,06:16:26,16,11,1, 11.9,1,1, -4.860, 10491.421, 472.120, 52851.217 25/11/24,06:16:26,17,11,1, 11.9,1,1, -4.860, 10491.416, 472.133, 52851.266 25/11/24,06:16:26,18,11,1, 11.9,1,1, -4.860, 10491.416, 472.154, 52851.271 25/11/24,06:16:26,19,11,1, 11.9,1,1, -4.860, 10491.415, 472.154, 52851.305 25/11/24,06:16:27,00,10,1, 11.9,1,1, -4.863, 10491.412, 472.154, 52851.305 25/11/24,06:16:27,01,10,1, 11.9,1,1, -4.863, 10491.434, 472.167, 52851.321 25/11/24,06:16:27,02,10,1, 11.9,1,1, -4.863, 10491.415, 472.184, 52851.298 25/11/24,06:16:27,03,10,1, 11.9,1,1, -4.863, 10491.421, 472.216, 52851.363 25/11/24,06:16:27,04,10,1, 11.9,1,1, -4.863, 10491.464, 472.171, 52851.286 25/11/24,06:16:27,05,10,1, 11.9,1,1, -4.863, 10491.450, 472.215, 52851.360 25/11/24,06:16:27,06,10,1, 11.9,1,1, -4.863, 10491.442, 472.242, 52851.319 25/11/24,06:16:27,07,10,1, 11.9,1,1, -4.863, 10491.457, 472.224, 52851.334 25/11/24,06:16:27,08,10,1, 11.9,1,1, -4.863, 10491.470, 472.251, 52851.276 25/11/24,06:16:27,09,10,1, 11.9,1,1, -4.863, 10491.468, 472.254, 52851.331 25/11/24,06:16:27,10,10,1, 11.9,1,1, -4.863, 10491.475, 472.233, 52851.229 25/11/24,06:16:27,11,10,1, 11.9,1,1, -4.863, 10491.459, 472.243, 52851.289 25/11/24,06:16:27,12,10,1, 11.9,1,1, -4.863, 10491.463, 472.279, 52851.335 25/11/24,06:16:27,13,10,1, 11.9,1,1, -4.863, 10491.481, 472.263, 52851.289 25/11/24,06:16:27,14,10,1, 11.9,1,1, -4.863, 10491.472, 472.299, 52851.377 25/11/24,06:16:27,15,10,1, 11.9,1,1, -4.863, 10491.488, 472.276, 52851.295 25/11/24,06:16:27,16,10,1, 11.9,1,1, -4.863, 10491.491, 472.313, 52851.350 25/11/24,06:16:27,17,10,1, 11.9,1,1, -4.863, 10491.510, 472.313, 52851.367 25/11/24,06:16:27,18,10,1, 11.9,1,1, -4.863, 10491.520, 472.308, 52851.383 25/11/24,06:16:27,19,10,1, 11.9,1,1, -4.863, 10491.497, 472.323, 52851.318 25/11/24,06:16:28,00,11,1, 12.0,1,1, -4.860, 10491.495, 472.323, 52851.318 25/11/24,06:16:28,01,11,1, 12.0,1,1, -4.860, 10491.525, 472.347, 52851.337 25/11/24,06:16:28,02,11,1, 12.0,1,1, -4.860, 10491.526, 472.342, 52851.386 25/11/24,06:16:28,03,11,1, 12.0,1,1, -4.860, 10491.516, 472.339, 52851.315 25/11/24,06:16:28,04,11,1, 12.0,1,1, -4.860, 10491.542, 472.364, 52851.334 25/11/24,06:16:28,05,11,1, 12.0,1,1, -4.860, 10491.521, 472.381, 52851.383 25/11/24,06:16:28,06,11,1, 12.0,1,1, -4.860, 10491.525, 472.370, 52851.338 25/11/24,06:16:28,07,11,1, 12.0,1,1, -4.860, 10491.533, 472.381, 52851.299 25/11/24,06:16:28,08,11,1, 12.0,1,1, -4.860, 10491.555, 472.374, 52851.458 25/11/24,06:16:28,09,11,1, 12.0,1,1, -4.860, 10491.561, 472.382, 52851.321 25/11/24,06:16:28,10,11,1, 12.0,1,1, -4.860, 10491.537, 472.385, 52851.424 25/11/24,06:16:28,11,11,1, 12.0,1,1, -4.860, 10491.558, 472.396, 52851.402 25/11/24,06:16:28,12,11,1, 12.0,1,1, -4.860, 10491.533, 472.387, 52851.364 25/11/24,06:16:28,13,11,1, 12.0,1,1, -4.860, 10491.561, 472.401, 52851.394 25/11/24,06:16:28,14,11,1, 12.0,1,1, -4.860, 10491.547, 472.418, 52851.422 25/11/24,06:16:28,15,11,1, 12.0,1,1, -4.860, 10491.559, 472.403, 52851.376 25/11/24,06:16:28,16,11,1, 12.0,1,1, -4.860, 10491.588, 472.411, 52851.400 25/11/24,06:16:28,17,11,1, 12.0,1,1, -4.860, 10491.585, 472.427, 52851.359 25/11/24,06:16:28,18,11,1, 12.0,1,1, -4.860, 10491.599, 472.417, 52851.372 25/11/24,06:16:28,19,11,1, 12.0,1,1, -4.860, 10491.605, 472.403, 52851.348 25/11/24,06:16:29,00,11,1, 11.9,1,1, -4.864, 10491.604, 472.403, 52851.348 25/11/24,06:16:29,01,11,1, 11.9,1,1, -4.864, 10491.585, 472.406, 52851.360 25/11/24,06:16:29,02,11,1, 11.9,1,1, -4.864, 10491.632, 472.468, 52851.441 25/11/24,06:16:29,03,11,1, 11.9,1,1, -4.864, 10491.617, 472.430, 52851.426 25/11/24,06:16:29,04,11,1, 11.9,1,1, -4.864, 10491.614, 472.432, 52851.414 25/11/24,06:16:29,05,11,1, 11.9,1,1, -4.864, 10491.652, 472.438, 52851.399 25/11/24,06:16:29,06,11,1, 11.9,1,1, -4.864, 10491.639, 472.452, 52851.343 25/11/24,06:16:29,07,11,1, 11.9,1,1, -4.864, 10491.641, 472.454, 52851.420 25/11/24,06:16:29,08,11,1, 11.9,1,1, -4.864, 10491.674, 472.455, 52851.479 25/11/24,06:16:29,09,11,1, 11.9,1,1, -4.864, 10491.668, 472.463, 52851.398 25/11/24,06:16:29,10,11,1, 11.9,1,1, -4.864, 10491.666, 472.449, 52851.458 25/11/24,06:16:29,11,11,1, 11.9,1,1, -4.864, 10491.663, 472.472, 52851.399 25/11/24,06:16:29,12,11,1, 11.9,1,1, -4.864, 10491.672, 472.512, 52851.480 25/11/24,06:16:29,13,11,1, 11.9,1,1, -4.864, 10491.676, 472.481, 52851.441 25/11/24,06:16:29,14,11,1, 11.9,1,1, -4.864, 10491.672, 472.479, 52851.394 25/11/24,06:16:29,15,11,1, 11.9,1,1, -4.864, 10491.670, 472.501, 52851.419 25/11/24,06:16:29,16,11,1, 11.9,1,1, -4.864, 10491.693, 472.508, 52851.448 25/11/24,06:16:29,17,11,1, 11.9,1,1, -4.864, 10491.688, 472.500, 52851.414 25/11/24,06:16:29,18,11,1, 11.9,1,1, -4.864, 10491.718, 472.516, 52851.447 25/11/24,06:16:29,19,11,1, 11.9,1,1, -4.864, 10491.717, 472.493, 52851.487 25/11/24,06:16:30,00,11,1, 12.0,1,1, -4.862, 10491.712, 472.493, 52851.487 25/11/24,06:16:30,01,11,1, 12.0,1,1, -4.862, 10491.727, 472.506, 52851.493 25/11/24,06:16:30,02,11,1, 12.0,1,1, -4.862, 10491.733, 472.506, 52851.498 25/11/24,06:16:30,03,11,1, 12.0,1,1, -4.862, 10491.727, 472.484, 52851.485 25/11/24,06:16:30,04,11,1, 12.0,1,1, -4.862, 10491.729, 472.508, 52851.441 25/11/24,06:16:30,05,11,1, 12.0,1,1, -4.862, 10491.754, 472.476, 52851.440 25/11/24,06:16:30,06,11,1, 12.0,1,1, -4.862, 10491.765, 472.495, 52851.442 25/11/24,06:16:30,07,11,1, 12.0,1,1, -4.862, 10491.759, 472.474, 52851.489 25/11/24,06:16:30,08,11,1, 12.0,1,1, -4.862, 10491.779, 472.477, 52851.453 25/11/24,06:16:30,09,11,1, 12.0,1,1, -4.862, 10491.786, 472.485, 52851.460 25/11/24,06:16:30,10,11,1, 12.0,1,1, -4.862, 10491.782, 472.503, 52851.498 25/11/24,06:16:30,11,11,1, 12.0,1,1, -4.862, 10491.784, 472.493, 52851.462 25/11/24,06:16:30,12,11,1, 12.0,1,1, -4.862, 10491.797, 472.501, 52851.464 25/11/24,06:16:30,13,11,1, 12.0,1,1, -4.862, 10491.813, 472.507, 52851.499 25/11/24,06:16:30,14,11,1, 12.0,1,1, -4.862, 10491.847, 472.492, 52851.454 25/11/24,06:16:30,15,11,1, 12.0,1,1, -4.862, 10491.826, 472.461, 52851.328 25/11/24,06:16:30,16,11,1, 12.0,1,1, -4.862, 10491.860, 472.479, 52851.475 25/11/24,06:16:30,17,11,1, 12.0,1,1, -4.862, 10491.836, 472.479, 52851.390 25/11/24,06:16:30,18,11,1, 12.0,1,1, -4.862, 10491.840, 472.489, 52851.544 25/11/24,06:16:30,19,11,1, 12.0,1,1, -4.862, 10491.844, 472.472, 52851.461 25/11/24,06:16:31,00,11,1, 12.0,1,1, -4.859, 10491.837, 472.472, 52851.461 25/11/24,06:16:31,01,11,1, 12.0,1,1, -4.859, 10491.861, 472.483, 52851.514 25/11/24,06:16:31,02,11,1, 12.0,1,1, -4.859, 10491.859, 472.480, 52851.420 25/11/24,06:16:31,03,11,1, 12.0,1,1, -4.859, 10491.860, 472.526, 52851.579 25/11/24,06:16:31,04,11,1, 12.0,1,1, -4.859, 10491.848, 472.511, 52851.521 25/11/24,06:16:31,05,11,1, 12.0,1,1, -4.859, 10491.883, 472.496, 52851.454 25/11/24,06:16:31,06,11,1, 12.0,1,1, -4.859, 10491.874, 472.500, 52851.489 25/11/24,06:16:31,07,11,1, 12.0,1,1, -4.859, 10491.897, 472.488, 52851.415 25/11/24,06:16:31,08,11,1, 12.0,1,1, -4.859, 10491.932, 472.494, 52851.490 25/11/24,06:16:31,09,11,1, 12.0,1,1, -4.859, 10491.922, 472.498, 52851.538 25/11/24,06:16:31,10,11,1, 12.0,1,1, -4.859, 10491.920, 472.520, 52851.488 25/11/24,06:16:31,11,11,1, 12.0,1,1, -4.859, 10491.929, 472.526, 52851.491 25/11/24,06:16:31,12,11,1, 12.0,1,1, -4.859, 10491.937, 472.519, 52851.450 25/11/24,06:16:31,13,11,1, 12.0,1,1, -4.859, 10491.917, 472.525, 52851.440 25/11/24,06:16:31,14,11,1, 12.0,1,1, -4.859, 10491.947, 472.529, 52851.492 25/11/24,06:16:31,15,11,1, 12.0,1,1, -4.859, 10491.935, 472.519, 52851.486 25/11/24,06:16:31,16,11,1, 12.0,1,1, -4.859, 10491.957, 472.524, 52851.437 25/11/24,06:16:31,17,11,1, 12.0,1,1, -4.859, 10491.946, 472.536, 52851.491 25/11/24,06:16:31,18,11,1, 12.0,1,1, -4.859, 10491.950, 472.553, 52851.445 25/11/24,06:16:31,19,11,1, 12.0,1,1, -4.859, 10491.971, 472.519, 52851.476 25/11/24,06:16:32,00,11,1, 11.9,1,1, -4.859, 10491.971, 472.519, 52851.476 25/11/24,06:16:32,01,11,1, 11.9,1,1, -4.859, 10491.948, 472.547, 52851.467 25/11/24,06:16:32,02,11,1, 11.9,1,1, -4.859, 10491.960, 472.556, 52851.463 25/11/24,06:16:32,03,11,1, 11.9,1,1, -4.859, 10491.990, 472.570, 52851.446 25/11/24,06:16:32,04,11,1, 11.9,1,1, -4.859, 10491.999, 472.571, 52851.526 25/11/24,06:16:32,05,11,1, 11.9,1,1, -4.859, 10491.980, 472.557, 52851.503 25/11/24,06:16:32,06,11,1, 11.9,1,1, -4.859, 10491.948, 472.570, 52851.487 25/11/24,06:16:32,07,11,1, 11.9,1,1, -4.859, 10492.000, 472.569, 52851.456 25/11/24,06:16:32,08,11,1, 11.9,1,1, -4.859, 10491.994, 472.588, 52851.510 25/11/24,06:16:32,09,11,1, 11.9,1,1, -4.859, 10491.974, 472.588, 52851.468 25/11/24,06:16:32,10,11,1, 11.9,1,1, -4.859, 10491.989, 472.588, 52851.535 25/11/24,06:16:32,11,11,1, 11.9,1,1, -4.859, 10492.010, 472.581, 52851.493 25/11/24,06:16:32,12,11,1, 11.9,1,1, -4.859, 10491.999, 472.569, 52851.558 25/11/24,06:16:32,13,11,1, 11.9,1,1, -4.859, 10491.987, 472.607, 52851.464 25/11/24,06:16:32,14,11,1, 11.9,1,1, -4.859, 10492.001, 472.596, 52851.486 25/11/24,06:16:32,15,11,1, 11.9,1,1, -4.859, 10492.026, 472.590, 52851.398 25/11/24,06:16:32,16,11,1, 11.9,1,1, -4.859, 10491.983, 472.593, 52851.469 25/11/24,06:16:32,17,11,1, 11.9,1,1, -4.859, 10492.027, 472.593, 52851.483 25/11/24,06:16:32,18,11,1, 11.9,1,1, -4.859, 10492.019, 472.598, 52851.526 25/11/24,06:16:32,19,11,1, 11.9,1,1, -4.859, 10492.033, 472.598, 52851.508 25/11/24,06:16:33,00,11,1, 11.9,1,1, -4.859, 10492.029, 472.598, 52851.508 25/11/24,06:16:33,01,11,1, 11.9,1,1, -4.859, 10492.029, 472.599, 52851.508 25/11/24,06:16:33,02,11,1, 11.9,1,1, -4.859, 10492.035, 472.575, 52851.489 25/11/24,06:16:33,03,11,1, 11.9,1,1, -4.859, 10492.039, 472.595, 52851.438 25/11/24,06:16:33,04,11,1, 11.9,1,1, -4.859, 10492.052, 472.596, 52851.541 25/11/24,06:16:33,05,11,1, 11.9,1,1, -4.859, 10492.025, 472.595, 52851.565 25/11/24,06:16:33,06,11,1, 11.9,1,1, -4.859, 10492.035, 472.604, 52851.558 25/11/24,06:16:33,07,11,1, 11.9,1,1, -4.859, 10492.036, 472.584, 52851.500 25/11/24,06:16:33,08,11,1, 11.9,1,1, -4.859, 10492.050, 472.608, 52851.464 25/11/24,06:16:33,09,11,1, 11.9,1,1, -4.859, 10492.039, 472.600, 52851.538 25/11/24,06:16:33,10,11,1, 11.9,1,1, -4.859, 10492.049, 472.608, 52851.476 25/11/24,06:16:33,11,11,1, 11.9,1,1, -4.859, 10492.059, 472.610, 52851.549 25/11/24,06:16:33,12,11,1, 11.9,1,1, -4.859, 10492.059, 472.593, 52851.480 25/11/24,06:16:33,13,11,1, 11.9,1,1, -4.859, 10492.063, 472.613, 52851.550 25/11/24,06:16:33,14,11,1, 11.9,1,1, -4.859, 10492.082, 472.629, 52851.552 25/11/24,06:16:33,15,11,1, 11.9,1,1, -4.859, 10492.085, 472.623, 52851.548 25/11/24,06:16:33,16,11,1, 11.9,1,1, -4.859, 10492.082, 472.617, 52851.486 25/11/24,06:16:33,17,11,1, 11.9,1,1, -4.859, 10492.102, 472.614, 52851.500 25/11/24,06:16:33,18,11,1, 11.9,1,1, -4.859, 10492.091, 472.614, 52851.524 25/11/24,06:16:33,19,11,1, 11.9,1,1, -4.859, 10492.105, 472.610, 52851.488 25/11/24,06:16:34,00,11,1, 11.9,1,1, -4.860, 10492.104, 472.610, 52851.488 25/11/24,06:16:34,01,11,1, 11.9,1,1, -4.860, 10492.089, 472.611, 52851.565 25/11/24,06:16:34,02,11,1, 11.9,1,1, -4.860, 10492.101, 472.614, 52851.515 25/11/24,06:16:34,03,11,1, 11.9,1,1, -4.860, 10492.106, 472.608, 52851.557 25/11/24,06:16:34,04,11,1, 11.9,1,1, -4.860, 10492.092, 472.621, 52851.549 25/11/24,06:16:34,05,11,1, 11.9,1,1, -4.860, 10492.098, 472.601, 52851.474 25/11/24,06:16:34,06,11,1, 11.9,1,1, -4.860, 10492.108, 472.625, 52851.549 25/11/24,06:16:34,07,11,1, 11.9,1,1, -4.860, 10492.116, 472.617, 52851.508 25/11/24,06:16:34,08,11,1, 11.9,1,1, -4.860, 10492.112, 472.626, 52851.563 25/11/24,06:16:34,09,11,1, 11.9,1,1, -4.860, 10492.102, 472.632, 52851.576 25/11/24,06:16:34,10,11,1, 11.9,1,1, -4.860, 10492.108, 472.604, 52851.538 25/11/24,06:16:34,11,11,1, 11.9,1,1, -4.860, 10492.114, 472.586, 52851.544 25/11/24,06:16:34,12,11,1, 11.9,1,1, -4.860, 10492.123, 472.602, 52851.570 25/11/24,06:16:34,13,11,1, 11.9,1,1, -4.860, 10492.110, 472.577, 52851.501 25/11/24,06:16:34,14,11,1, 11.9,1,1, -4.860, 10492.136, 472.583, 52851.550 25/11/24,06:16:34,15,11,1, 11.9,1,1, -4.860, 10492.154, 472.584, 52851.502 25/11/24,06:16:34,16,11,1, 11.9,1,1, -4.860, 10492.136, 472.588, 52851.582 25/11/24,06:16:34,17,11,1, 11.9,1,1, -4.860, 10492.126, 472.573, 52851.481 25/11/24,06:16:34,18,11,1, 11.9,1,1, -4.860, 10492.132, 472.564, 52851.572 25/11/24,06:16:34,19,11,1, 11.9,1,1, -4.860, 10492.119, 472.561, 52851.550 25/11/24,06:16:35,00,11,1, 12.0,1,1, -4.860, 10492.113, 472.561, 52851.550 25/11/24,06:16:35,01,11,1, 12.0,1,1, -4.860, 10492.131, 472.558, 52851.584 25/11/24,06:16:35,02,11,1, 12.0,1,1, -4.860, 10492.156, 472.548, 52851.532 25/11/24,06:16:35,03,11,1, 12.0,1,1, -4.860, 10492.148, 472.518, 52851.581 25/11/24,06:16:35,04,11,1, 12.0,1,1, -4.860, 10492.175, 472.545, 52851.602 25/11/24,06:16:35,05,11,1, 12.0,1,1, -4.860, 10492.156, 472.531, 52851.560 25/11/24,06:16:35,06,11,1, 12.0,1,1, -4.860, 10492.169, 472.548, 52851.628 25/11/24,06:16:35,07,11,1, 12.0,1,1, -4.860, 10492.139, 472.524, 52851.608 25/11/24,06:16:35,08,11,1, 12.0,1,1, -4.860, 10492.164, 472.508, 52851.547 25/11/24,06:16:35,09,11,1, 12.0,1,1, -4.860, 10492.167, 472.492, 52851.562 25/11/24,06:16:35,10,11,1, 12.0,1,1, -4.860, 10492.178, 472.526, 52851.569 25/11/24,06:16:35,11,11,1, 12.0,1,1, -4.860, 10492.160, 472.508, 52851.496 25/11/24,06:16:35,12,11,1, 12.0,1,1, -4.860, 10492.189, 472.509, 52851.565 25/11/24,06:16:35,13,11,1, 12.0,1,1, -4.860, 10492.190, 472.496, 52851.565 25/11/24,06:16:35,14,11,1, 12.0,1,1, -4.860, 10492.184, 472.495, 52851.586 25/11/24,06:16:35,15,11,1, 12.0,1,1, -4.860, 10492.210, 472.495, 52851.532 25/11/24,06:16:35,16,11,1, 12.0,1,1, -4.860, 10492.207, 472.476, 52851.606 25/11/24,06:16:35,17,11,1, 12.0,1,1, -4.860, 10492.206, 472.465, 52851.526 25/11/24,06:16:35,18,11,1, 12.0,1,1, -4.860, 10492.225, 472.471, 52851.559 25/11/24,06:16:35,19,11,1, 12.0,1,1, -4.860, 10492.217, 472.480, 52851.571 25/11/24,06:16:36,00,11,1, 11.9,1,1, -4.860, 10492.213, 472.480, 52851.571 25/11/24,06:16:36,01,11,1, 11.9,1,1, -4.860, 10492.233, 472.425, 52851.530 25/11/24,06:16:36,02,11,1, 11.9,1,1, -4.860, 10492.248, 472.431, 52851.584 25/11/24,06:16:36,03,11,1, 11.9,1,1, -4.860, 10492.246, 472.427, 52851.575 25/11/24,06:16:36,04,11,1, 11.9,1,1, -4.860, 10492.255, 472.413, 52851.504 25/11/24,06:16:36,05,11,1, 11.9,1,1, -4.860, 10492.269, 472.391, 52851.536 25/11/24,06:16:36,06,11,1, 11.9,1,1, -4.860, 10492.285, 472.415, 52851.516 25/11/24,06:16:36,07,11,1, 11.9,1,1, -4.860, 10492.276, 472.416, 52851.606 25/11/24,06:16:36,08,11,1, 11.9,1,1, -4.860, 10492.280, 472.412, 52851.614 25/11/24,06:16:36,09,11,1, 11.9,1,1, -4.860, 10492.284, 472.393, 52851.525 25/11/24,06:16:36,10,11,1, 11.9,1,1, -4.860, 10492.283, 472.390, 52851.576 25/11/24,06:16:36,11,11,1, 11.9,1,1, -4.860, 10492.294, 472.405, 52851.577 25/11/24,06:16:36,12,11,1, 11.9,1,1, -4.860, 10492.305, 472.360, 52851.562 25/11/24,06:16:36,13,11,1, 11.9,1,1, -4.860, 10492.300, 472.368, 52851.561 25/11/24,06:16:36,14,11,1, 11.9,1,1, -4.860, 10492.292, 472.352, 52851.523 25/11/24,06:16:36,15,11,1, 11.9,1,1, -4.860, 10492.297, 472.341, 52851.615 25/11/24,06:16:36,16,11,1, 11.9,1,1, -4.860, 10492.316, 472.352, 52851.530 25/11/24,06:16:36,17,11,1, 11.9,1,1, -4.860, 10492.344, 472.331, 52851.576 25/11/24,06:16:36,18,11,1, 11.9,1,1, -4.860, 10492.334, 472.333, 52851.613 25/11/24,06:16:36,19,11,1, 11.9,1,1, -4.860, 10492.360, 472.336, 52851.592 25/11/24,06:16:37,00,11,1, 11.9,1,1, -4.856, 10492.355, 472.336, 52851.592 25/11/24,06:16:37,01,11,1, 11.9,1,1, -4.856, 10492.350, 472.312, 52851.543 25/11/24,06:16:37,02,11,1, 11.9,1,1, -4.856, 10492.351, 472.306, 52851.542 25/11/24,06:16:37,03,11,1, 11.9,1,1, -4.856, 10492.343, 472.335, 52851.604 25/11/24,06:16:37,04,11,1, 11.9,1,1, -4.856, 10492.350, 472.333, 52851.585 25/11/24,06:16:37,05,11,1, 11.9,1,1, -4.856, 10492.346, 472.313, 52851.582 25/11/24,06:16:37,06,11,1, 11.9,1,1, -4.856, 10492.361, 472.299, 52851.547 25/11/24,06:16:37,07,11,1, 11.9,1,1, -4.856, 10492.356, 472.309, 52851.572 25/11/24,06:16:37,08,11,1, 11.9,1,1, -4.856, 10492.353, 472.298, 52851.626 25/11/24,06:16:37,09,11,1, 11.9,1,1, -4.856, 10492.344, 472.301, 52851.612 25/11/24,06:16:37,10,11,1, 11.9,1,1, -4.856, 10492.368, 472.284, 52851.564 25/11/24,06:16:37,11,11,1, 11.9,1,1, -4.856, 10492.412, 472.278, 52851.582 25/11/24,06:16:37,12,11,1, 11.9,1,1, -4.856, 10492.428, 472.285, 52851.600 25/11/24,06:16:37,13,11,1, 11.9,1,1, -4.856, 10492.406, 472.245, 52851.299 25/11/24,06:16:37,14,11,1, 11.9,1,1, -4.856, 10492.373, 472.264, 52851.685 25/11/24,06:16:37,15,11,1, 11.9,1,1, -4.856, 10492.400, 472.273, 52851.645 25/11/24,06:16:37,16,11,1, 11.9,1,1, -4.856, 10492.422, 472.245, 52851.601 25/11/24,06:16:37,17,11,1, 11.9,1,1, -4.856, 10492.434, 472.238, 52851.670 25/11/24,06:16:37,18,11,1, 11.9,1,1, -4.856, 10492.422, 472.235, 52851.586 25/11/24,06:16:37,19,11,1, 11.9,1,1, -4.856, 10492.448, 472.217, 52851.594 25/11/24,06:16:38,00,11,1, 11.9,1,1, -4.859, 10492.446, 472.217, 52851.594 25/11/24,06:16:38,01,11,1, 11.9,1,1, -4.859, 10492.447, 472.213, 52851.671 25/11/24,06:16:38,02,11,1, 11.9,1,1, -4.859, 10492.464, 472.170, 52851.630 25/11/24,06:16:38,03,11,1, 11.9,1,1, -4.859, 10492.459, 472.171, 52851.549 25/11/24,06:16:38,04,11,1, 11.9,1,1, -4.859, 10492.445, 472.186, 52851.580 25/11/24,06:16:38,05,11,1, 11.9,1,1, -4.859, 10492.480, 472.184, 52851.568 25/11/24,06:16:38,06,11,1, 11.9,1,1, -4.859, 10492.475, 472.162, 52851.594 25/11/24,06:16:38,07,11,1, 11.9,1,1, -4.859, 10492.469, 472.168, 52851.666 25/11/24,06:16:38,08,11,1, 11.9,1,1, -4.859, 10492.472, 472.154, 52851.645 25/11/24,06:16:38,09,11,1, 11.9,1,1, -4.859, 10492.494, 472.140, 52851.640 25/11/24,06:16:38,10,11,1, 11.9,1,1, -4.859, 10492.512, 472.119, 52851.657 25/11/24,06:16:38,11,11,1, 11.9,1,1, -4.859, 10492.521, 472.133, 52851.625 25/11/24,06:16:38,12,11,1, 11.9,1,1, -4.859, 10492.514, 472.127, 52851.576 25/11/24,06:16:38,13,11,1, 11.9,1,1, -4.859, 10492.517, 472.101, 52851.590 25/11/24,06:16:38,14,11,1, 11.9,1,1, -4.859, 10492.538, 472.114, 52851.658 25/11/24,06:16:38,15,11,1, 11.9,1,1, -4.859, 10492.537, 472.089, 52851.546 25/11/24,06:16:38,16,11,1, 11.9,1,1, -4.859, 10492.531, 472.090, 52851.670 25/11/24,06:16:38,17,11,1, 11.9,1,1, -4.859, 10492.553, 472.095, 52851.618 25/11/24,06:16:38,18,11,1, 11.9,1,1, -4.859, 10492.561, 472.075, 52851.638 25/11/24,06:16:38,19,11,1, 11.9,1,1, -4.859, 10492.550, 472.062, 52851.579 25/11/24,06:16:39,00,11,1, 11.9,1,1, -4.860, 10492.547, 472.062, 52851.579 25/11/24,06:16:39,01,11,1, 11.9,1,1, -4.860, 10492.565, 472.077, 52851.651 25/11/24,06:16:39,02,11,1, 11.9,1,1, -4.860, 10492.593, 472.039, 52851.611 25/11/24,06:16:39,03,11,1, 11.9,1,1, -4.860, 10492.589, 472.069, 52851.652 25/11/24,06:16:39,04,11,1, 11.9,1,1, -4.860, 10492.613, 472.049, 52851.650 25/11/24,06:16:39,05,11,1, 11.9,1,1, -4.860, 10492.589, 472.032, 52851.661 25/11/24,06:16:39,06,11,1, 11.9,1,1, -4.860, 10492.616, 472.047, 52851.603 25/11/24,06:16:39,07,11,1, 11.9,1,1, -4.860, 10492.594, 472.007, 52851.574 25/11/24,06:16:39,08,11,1, 11.9,1,1, -4.860, 10492.625, 472.023, 52851.699 25/11/24,06:16:39,09,11,1, 11.9,1,1, -4.860, 10492.597, 472.017, 52851.588 25/11/24,06:16:39,10,11,1, 11.9,1,1, -4.860, 10492.616, 471.984, 52851.607 25/11/24,06:16:39,11,11,1, 11.9,1,1, -4.860, 10492.633, 471.989, 52851.653 25/11/24,06:16:39,12,11,1, 11.9,1,1, -4.860, 10492.610, 471.970, 52851.642 25/11/24,06:16:39,13,11,1, 11.9,1,1, -4.860, 10492.652, 471.962, 52851.587 25/11/24,06:16:39,14,11,1, 11.9,1,1, -4.860, 10492.644, 471.978, 52851.633 25/11/24,06:16:39,15,11,1, 11.9,1,1, -4.860, 10492.642, 471.955, 52851.593 25/11/24,06:16:39,16,11,1, 11.9,1,1, -4.860, 10492.637, 471.941, 52851.642 25/11/24,06:16:39,17,11,1, 11.9,1,1, -4.860, 10492.645, 471.952, 52851.574 25/11/24,06:16:39,18,11,1, 11.9,1,1, -4.860, 10492.640, 471.930, 52851.640 25/11/24,06:16:39,19,11,1, 11.9,1,1, -4.860, 10492.669, 471.924, 52851.581 25/11/24,06:16:40,00,11,1, 11.9,1,1, -4.861, 10492.663, 471.924, 52851.581 25/11/24,06:16:40,01,11,1, 11.9,1,1, -4.861, 10492.629, 471.913, 52851.629 25/11/24,06:16:40,02,11,1, 11.9,1,1, -4.861, 10492.632, 471.912, 52851.645 25/11/24,06:16:40,03,11,1, 11.9,1,1, -4.861, 10492.650, 471.885, 52851.618 25/11/24,06:16:40,04,11,1, 11.9,1,1, -4.861, 10492.668, 471.859, 52851.592 25/11/24,06:16:40,05,11,1, 11.9,1,1, -4.861, 10492.656, 471.852, 52851.642 25/11/24,06:16:40,06,11,1, 11.9,1,1, -4.861, 10492.668, 471.867, 52851.671 25/11/24,06:16:40,07,11,1, 11.9,1,1, -4.861, 10492.658, 471.855, 52851.673 25/11/24,06:16:40,08,11,1, 11.9,1,1, -4.861, 10492.657, 471.815, 52851.653 25/11/24,06:16:40,09,11,1, 11.9,1,1, -4.861, 10492.672, 471.815, 52851.642 25/11/24,06:16:40,10,11,1, 11.9,1,1, -4.861, 10492.632, 471.802, 52851.705 25/11/24,06:16:40,11,11,1, 11.9,1,1, -4.861, 10492.663, 471.805, 52851.647 25/11/24,06:16:40,12,11,1, 11.9,1,1, -4.861, 10492.668, 471.816, 52851.639 25/11/24,06:16:40,13,11,1, 11.9,1,1, -4.861, 10492.676, 471.796, 52851.614 25/11/24,06:16:40,14,11,1, 11.9,1,1, -4.861, 10492.676, 471.783, 52851.628 25/11/24,06:16:40,15,11,1, 11.9,1,1, -4.861, 10492.667, 471.795, 52851.685 25/11/24,06:16:40,16,11,1, 11.9,1,1, -4.861, 10492.690, 471.762, 52851.633 25/11/24,06:16:40,17,11,1, 11.9,1,1, -4.861, 10492.695, 471.764, 52851.636 25/11/24,06:16:40,18,11,1, 11.9,1,1, -4.861, 10492.692, 471.775, 52851.707 25/11/24,06:16:40,19,11,1, 11.9,1,1, -4.861, 10492.671, 471.737, 52851.683 25/11/24,06:16:41,00,10,1, 11.9,1,1, -4.860, 10492.663, 471.737, 52851.683 25/11/24,06:16:41,01,10,1, 11.9,1,1, -4.860, 10492.692, 471.739, 52851.666 25/11/24,06:16:41,02,10,1, 11.9,1,1, -4.860, 10492.693, 471.726, 52851.738 25/11/24,06:16:41,03,10,1, 11.9,1,1, -4.860, 10492.723, 471.708, 52851.667 25/11/24,06:16:41,04,10,1, 11.9,1,1, -4.860, 10492.690, 471.719, 52851.731 25/11/24,06:16:41,05,10,1, 11.9,1,1, -4.860, 10492.703, 471.710, 52851.688 25/11/24,06:16:41,06,10,1, 11.9,1,1, -4.860, 10492.732, 471.690, 52851.674 25/11/24,06:16:41,07,10,1, 11.9,1,1, -4.860, 10492.722, 471.682, 52851.698 25/11/24,06:16:41,08,10,1, 11.9,1,1, -4.860, 10492.723, 471.658, 52851.621 25/11/24,06:16:41,09,10,1, 11.9,1,1, -4.860, 10492.716, 471.671, 52851.690 25/11/24,06:16:41,10,10,1, 11.9,1,1, -4.860, 10492.734, 471.650, 52851.664 25/11/24,06:16:41,11,10,1, 11.9,1,1, -4.860, 10492.731, 471.669, 52851.654 25/11/24,06:16:41,12,10,1, 11.9,1,1, -4.860, 10492.740, 471.655, 52851.699 25/11/24,06:16:41,13,10,1, 11.9,1,1, -4.860, 10492.750, 471.665, 52851.762 25/11/24,06:16:41,14,10,1, 11.9,1,1, -4.860, 10492.765, 471.666, 52851.790 25/11/24,06:16:41,15,10,1, 11.9,1,1, -4.860, 10492.773, 471.644, 52851.732 25/11/24,06:16:41,16,10,1, 11.9,1,1, -4.860, 10492.758, 471.626, 52851.718 25/11/24,06:16:41,17,10,1, 11.9,1,1, -4.860, 10492.791, 471.651, 52851.741 25/11/24,06:16:41,18,10,1, 11.9,1,1, -4.860, 10492.770, 471.638, 52851.714 25/11/24,06:16:41,19,10,1, 11.9,1,1, -4.860, 10492.778, 471.629, 52851.686 25/11/24,06:16:42,00,10,1, 12.0,1,1, -4.860, 10492.772, 471.629, 52851.686 25/11/24,06:16:42,01,10,1, 12.0,1,1, -4.860, 10492.793, 471.621, 52851.779 25/11/24,06:16:42,02,10,1, 12.0,1,1, -4.860, 10492.770, 471.621, 52851.731 25/11/24,06:16:42,03,10,1, 12.0,1,1, -4.860, 10492.775, 471.589, 52851.699 25/11/24,06:16:42,04,10,1, 12.0,1,1, -4.860, 10492.788, 471.597, 52851.696 25/11/24,06:16:42,05,10,1, 12.0,1,1, -4.860, 10492.796, 471.572, 52851.763 25/11/24,06:16:42,06,10,1, 12.0,1,1, -4.860, 10492.797, 471.575, 52851.724 25/11/24,06:16:42,07,10,1, 12.0,1,1, -4.860, 10492.805, 471.574, 52851.772 25/11/24,06:16:42,08,10,1, 12.0,1,1, -4.860, 10492.803, 471.554, 52851.774 25/11/24,06:16:42,09,10,1, 12.0,1,1, -4.860, 10492.819, 471.522, 52851.722 25/11/24,06:16:42,10,10,1, 12.0,1,1, -4.860, 10492.811, 471.547, 52851.760 25/11/24,06:16:42,11,10,1, 12.0,1,1, -4.860, 10492.815, 471.530, 52851.757 25/11/24,06:16:42,12,10,1, 12.0,1,1, -4.860, 10492.804, 471.496, 52851.765 25/11/24,06:16:42,13,10,1, 12.0,1,1, -4.860, 10492.823, 471.497, 52851.730 25/11/24,06:16:42,14,10,1, 12.0,1,1, -4.860, 10492.828, 471.476, 52851.803 25/11/24,06:16:42,15,10,1, 12.0,1,1, -4.860, 10492.838, 471.477, 52851.759 25/11/24,06:16:42,16,10,1, 12.0,1,1, -4.860, 10492.822, 471.463, 52851.763 25/11/24,06:16:42,17,10,1, 12.0,1,1, -4.860, 10492.855, 471.470, 52851.770 25/11/24,06:16:42,18,10,1, 12.0,1,1, -4.860, 10492.843, 471.429, 52851.758 25/11/24,06:16:42,19,10,1, 12.0,1,1, -4.860, 10492.853, 471.428, 52851.763 25/11/24,06:16:43,00,11,1, 11.9,1,1, -4.860, 10492.847, 471.428, 52851.763 25/11/24,06:16:43,01,11,1, 11.9,1,1, -4.860, 10492.845, 471.413, 52851.788 25/11/24,06:16:43,02,11,1, 11.9,1,1, -4.860, 10492.864, 471.371, 52851.725 25/11/24,06:16:43,03,11,1, 11.9,1,1, -4.860, 10492.878, 471.369, 52851.742 25/11/24,06:16:43,04,11,1, 11.9,1,1, -4.860, 10492.859, 471.353, 52851.809 25/11/24,06:16:43,05,11,1, 11.9,1,1, -4.860, 10492.872, 471.353, 52851.781 25/11/24,06:16:43,06,11,1, 11.9,1,1, -4.860, 10492.842, 471.323, 52851.816 25/11/24,06:16:43,07,11,1, 11.9,1,1, -4.860, 10492.869, 471.315, 52851.768 25/11/24,06:16:43,08,11,1, 11.9,1,1, -4.860, 10492.889, 471.301, 52851.809 25/11/24,06:16:43,09,11,1, 11.9,1,1, -4.860, 10492.871, 471.280, 52851.753 25/11/24,06:16:43,10,11,1, 11.9,1,1, -4.860, 10492.884, 471.267, 52851.779 25/11/24,06:16:43,11,11,1, 11.9,1,1, -4.860, 10492.880, 471.277, 52851.856 25/11/24,06:16:43,12,11,1, 11.9,1,1, -4.860, 10492.858, 471.250, 52851.861 25/11/24,06:16:43,13,11,1, 11.9,1,1, -4.860, 10492.869, 471.219, 52851.790 25/11/24,06:16:43,14,11,1, 11.9,1,1, -4.860, 10492.880, 471.226, 52851.878 25/11/24,06:16:43,15,11,1, 11.9,1,1, -4.860, 10492.909, 471.210, 52851.835 25/11/24,06:16:43,16,11,1, 11.9,1,1, -4.860, 10492.901, 471.203, 52851.789 25/11/24,06:16:43,17,11,1, 11.9,1,1, -4.860, 10492.876, 471.175, 52851.796 25/11/24,06:16:43,18,11,1, 11.9,1,1, -4.860, 10492.909, 471.151, 52851.796 25/11/24,06:16:43,19,11,1, 11.9,1,1, -4.860, 10492.894, 471.165, 52851.797 25/11/24,06:16:44,00,10,1, 12.0,1,1, -4.861, 10492.889, 471.165, 52851.797 25/11/24,06:16:44,01,10,1, 12.0,1,1, -4.861, 10492.904, 471.135, 52851.776 25/11/24,06:16:44,02,10,1, 12.0,1,1, -4.861, 10492.886, 471.116, 52851.792 25/11/24,06:16:44,03,10,1, 12.0,1,1, -4.861, 10492.927, 471.108, 52851.885 25/11/24,06:16:44,04,10,1, 12.0,1,1, -4.861, 10492.910, 471.101, 52851.855 25/11/24,06:16:44,05,10,1, 12.0,1,1, -4.861, 10492.912, 471.072, 52851.838 25/11/24,06:16:44,06,10,1, 12.0,1,1, -4.861, 10492.915, 471.086, 52851.850 25/11/24,06:16:44,07,10,1, 12.0,1,1, -4.861, 10492.936, 471.061, 52851.829 25/11/24,06:16:44,08,10,1, 12.0,1,1, -4.861, 10492.886, 471.062, 52851.894 25/11/24,06:16:44,09,10,1, 12.0,1,1, -4.861, 10492.945, 471.029, 52851.826 25/11/24,06:16:44,10,10,1, 12.0,1,1, -4.861, 10492.932, 471.029, 52851.820 25/11/24,06:16:44,11,10,1, 12.0,1,1, -4.861, 10492.923, 471.000, 52851.826 25/11/24,06:16:44,12,10,1, 12.0,1,1, -4.861, 10492.913, 471.018, 52851.860 25/11/24,06:16:44,13,10,1, 12.0,1,1, -4.861, 10492.920, 470.973, 52851.804 25/11/24,06:16:44,14,10,1, 12.0,1,1, -4.861, 10492.898, 470.980, 52851.801 25/11/24,06:16:44,15,10,1, 12.0,1,1, -4.861, 10492.954, 470.955, 52851.884 25/11/24,06:16:44,16,10,1, 12.0,1,1, -4.861, 10492.913, 470.964, 52851.834 25/11/24,06:16:44,17,10,1, 12.0,1,1, -4.861, 10492.951, 470.968, 52852.025 25/11/24,06:16:44,18,10,1, 12.0,1,1, -4.861, 10492.923, 470.933, 52851.779 25/11/24,06:16:44,19,10,1, 12.0,1,1, -4.861, 10492.891, 470.906, 52851.781 25/11/24,06:16:45,00,11,1, 11.9,1,1, -4.859, 10492.889, 470.906, 52851.781 25/11/24,06:16:45,01,11,1, 11.9,1,1, -4.859, 10492.918, 470.868, 52851.796 25/11/24,06:16:45,02,11,1, 11.9,1,1, -4.859, 10492.931, 470.876, 52851.816 25/11/24,06:16:45,03,11,1, 11.9,1,1, -4.859, 10492.924, 470.846, 52851.785 25/11/24,06:16:45,04,11,1, 11.9,1,1, -4.859, 10492.894, 470.811, 52851.840 25/11/24,06:16:45,05,11,1, 11.9,1,1, -4.859, 10492.904, 470.829, 52851.848 25/11/24,06:16:45,06,11,1, 11.9,1,1, -4.859, 10492.913, 470.817, 52851.875 25/11/24,06:16:45,07,11,1, 11.9,1,1, -4.859, 10492.921, 470.804, 52851.773 25/11/24,06:16:45,08,11,1, 11.9,1,1, -4.859, 10492.908, 470.783, 52851.835 25/11/24,06:16:45,09,11,1, 11.9,1,1, -4.859, 10492.902, 470.787, 52851.817 25/11/24,06:16:45,10,11,1, 11.9,1,1, -4.859, 10492.893, 470.769, 52851.837 25/11/24,06:16:45,11,11,1, 11.9,1,1, -4.859, 10492.902, 470.768, 52851.842 25/11/24,06:16:45,12,11,1, 11.9,1,1, -4.859, 10492.892, 470.749, 52851.873 25/11/24,06:16:45,13,11,1, 11.9,1,1, -4.859, 10492.906, 470.727, 52851.830 25/11/24,06:16:45,14,11,1, 11.9,1,1, -4.859, 10492.882, 470.714, 52851.830 25/11/24,06:16:45,15,11,1, 11.9,1,1, -4.859, 10492.862, 470.714, 52851.903 25/11/24,06:16:45,16,11,1, 11.9,1,1, -4.859, 10492.850, 470.706, 52851.871 25/11/24,06:16:45,17,11,1, 11.9,1,1, -4.859, 10492.882, 470.659, 52851.836 25/11/24,06:16:45,18,11,1, 11.9,1,1, -4.859, 10492.872, 470.671, 52851.773 25/11/24,06:16:45,19,11,1, 11.9,1,1, -4.859, 10492.845, 470.694, 52851.889 25/11/24,06:16:46,00,10,1, 11.9,1,1, -4.859, 10492.839, 470.694, 52851.889 25/11/24,06:16:46,01,10,1, 11.9,1,1, -4.859, 10492.859, 470.632, 52851.861 25/11/24,06:16:46,02,10,1, 11.9,1,1, -4.859, 10492.852, 470.664, 52851.890 25/11/24,06:16:46,03,10,1, 11.9,1,1, -4.859, 10492.871, 470.638, 52851.781 25/11/24,06:16:46,04,10,1, 11.9,1,1, -4.859, 10492.844, 470.620, 52851.779 25/11/24,06:16:46,05,10,1, 11.9,1,1, -4.859, 10492.836, 470.619, 52851.848 25/11/24,06:16:46,06,10,1, 11.9,1,1, -4.859, 10492.821, 470.629, 52851.842 25/11/24,06:16:46,07,10,1, 11.9,1,1, -4.859, 10492.838, 470.613, 52851.846 25/11/24,06:16:46,08,10,1, 11.9,1,1, -4.859, 10492.855, 470.620, 52851.885 25/11/24,06:16:46,09,10,1, 11.9,1,1, -4.859, 10492.814, 470.593, 52851.884 25/11/24,06:16:46,10,10,1, 11.9,1,1, -4.859, 10492.840, 470.587, 52851.853 25/11/24,06:16:46,11,10,1, 11.9,1,1, -4.859, 10492.804, 470.558, 52851.806 25/11/24,06:16:46,12,10,1, 11.9,1,1, -4.859, 10492.803, 470.556, 52851.911 25/11/24,06:16:46,13,10,1, 11.9,1,1, -4.859, 10492.801, 470.564, 52851.862 25/11/24,06:16:46,14,10,1, 11.9,1,1, -4.859, 10492.800, 470.558, 52851.858 25/11/24,06:16:46,15,10,1, 11.9,1,1, -4.859, 10492.810, 470.544, 52851.807 25/11/24,06:16:46,16,10,1, 11.9,1,1, -4.859, 10492.782, 470.543, 52851.898 25/11/24,06:16:46,17,10,1, 11.9,1,1, -4.859, 10492.805, 470.531, 52851.891 25/11/24,06:16:46,18,10,1, 11.9,1,1, -4.859, 10492.808, 470.515, 52851.807 25/11/24,06:16:46,19,10,1, 11.9,1,1, -4.859, 10492.809, 470.513, 52851.851 25/11/24,06:16:47,00,10,1, 11.9,1,1, -4.860, 10492.805, 470.513, 52851.851 25/11/24,06:16:47,01,10,1, 11.9,1,1, -4.860, 10492.774, 470.480, 52851.917 25/11/24,06:16:47,02,10,1, 11.9,1,1, -4.860, 10492.798, 470.491, 52851.863 25/11/24,06:16:47,03,10,1, 11.9,1,1, -4.860, 10492.753, 470.459, 52851.878 25/11/24,06:16:47,04,10,1, 11.9,1,1, -4.860, 10492.774, 470.465, 52851.904 25/11/24,06:16:47,05,10,1, 11.9,1,1, -4.860, 10492.766, 470.453, 52851.903 25/11/24,06:16:47,06,10,1, 11.9,1,1, -4.860, 10492.774, 470.434, 52851.885 25/11/24,06:16:47,07,10,1, 11.9,1,1, -4.860, 10492.790, 470.410, 52851.880 25/11/24,06:16:47,08,10,1, 11.9,1,1, -4.860, 10492.786, 470.413, 52851.936 25/11/24,06:16:47,09,10,1, 11.9,1,1, -4.860, 10492.749, 470.401, 52851.819 25/11/24,06:16:47,10,10,1, 11.9,1,1, -4.860, 10492.766, 470.405, 52851.857 25/11/24,06:16:47,11,10,1, 11.9,1,1, -4.860, 10492.764, 470.386, 52851.886 25/11/24,06:16:47,12,10,1, 11.9,1,1, -4.860, 10492.739, 470.372, 52851.884 25/11/24,06:16:47,13,10,1, 11.9,1,1, -4.860, 10492.733, 470.357, 52851.831 25/11/24,06:16:47,14,10,1, 11.9,1,1, -4.860, 10492.737, 470.378, 52851.884 25/11/24,06:16:47,15,10,1, 11.9,1,1, -4.860, 10492.727, 470.335, 52851.903 25/11/24,06:16:47,16,10,1, 11.9,1,1, -4.860, 10492.759, 470.362, 52851.905 25/11/24,06:16:47,17,10,1, 11.9,1,1, -4.860, 10492.711, 470.329, 52851.856 25/11/24,06:16:47,18,10,1, 11.9,1,1, -4.860, 10492.756, 470.310, 52851.935 25/11/24,06:16:47,19,10,1, 11.9,1,1, -4.860, 10492.735, 470.281, 52851.889 25/11/24,06:16:48,00,10,1, 12.0,1,1, -4.859, 10492.730, 470.281, 52851.889 25/11/24,06:16:48,01,10,1, 12.0,1,1, -4.859, 10492.705, 470.306, 52851.938 25/11/24,06:16:48,02,10,1, 12.0,1,1, -4.859, 10492.713, 470.287, 52851.900 25/11/24,06:16:48,03,10,1, 12.0,1,1, -4.859, 10492.694, 470.247, 52851.932 25/11/24,06:16:48,04,10,1, 12.0,1,1, -4.859, 10492.681, 470.274, 52851.880 25/11/24,06:16:48,05,10,1, 12.0,1,1, -4.859, 10492.689, 470.231, 52851.925 25/11/24,06:16:48,06,10,1, 12.0,1,1, -4.859, 10492.692, 470.230, 52851.861 25/11/24,06:16:48,07,10,1, 12.0,1,1, -4.859, 10492.673, 470.217, 52851.867 25/11/24,06:16:48,08,10,1, 12.0,1,1, -4.859, 10492.659, 470.195, 52851.882 25/11/24,06:16:48,09,10,1, 12.0,1,1, -4.859, 10492.659, 470.235, 52851.874 25/11/24,06:16:48,10,10,1, 12.0,1,1, -4.859, 10492.674, 470.177, 52851.909 25/11/24,06:16:48,11,10,1, 12.0,1,1, -4.859, 10492.634, 470.172, 52851.907 25/11/24,06:16:48,12,10,1, 12.0,1,1, -4.859, 10492.657, 470.153, 52851.963 25/11/24,06:16:48,13,10,1, 12.0,1,1, -4.859, 10492.631, 470.139, 52851.931 25/11/24,06:16:48,14,10,1, 12.0,1,1, -4.859, 10492.618, 470.131, 52851.975 25/11/24,06:16:48,15,10,1, 12.0,1,1, -4.859, 10492.609, 470.127, 52851.895 25/11/24,06:16:48,16,10,1, 12.0,1,1, -4.859, 10492.610, 470.107, 52851.885 25/11/24,06:16:48,17,10,1, 12.0,1,1, -4.859, 10492.597, 470.110, 52851.988 25/11/24,06:16:48,18,10,1, 12.0,1,1, -4.859, 10492.609, 470.092, 52851.954 25/11/24,06:16:48,19,10,1, 12.0,1,1, -4.859, 10492.583, 470.071, 52851.882 25/11/24,06:16:49,00,10,1, 11.9,1,1, -4.862, 10492.580, 470.071, 52851.882 25/11/24,06:16:49,01,10,1, 11.9,1,1, -4.862, 10492.573, 470.074, 52851.952 25/11/24,06:16:49,02,10,1, 11.9,1,1, -4.862, 10492.585, 470.036, 52851.899 25/11/24,06:16:49,03,10,1, 11.9,1,1, -4.862, 10492.613, 469.984, 52851.700 25/11/24,06:16:49,04,10,1, 11.9,1,1, -4.862, 10492.561, 469.998, 52851.858 25/11/24,06:16:49,05,10,1, 11.9,1,1, -4.862, 10492.546, 469.992, 52851.918 25/11/24,06:16:49,06,10,1, 11.9,1,1, -4.862, 10492.543, 469.996, 52851.946 25/11/24,06:16:49,07,10,1, 11.9,1,1, -4.862, 10492.559, 469.967, 52851.849 25/11/24,06:16:49,08,10,1, 11.9,1,1, -4.862, 10492.540, 469.965, 52851.908 25/11/24,06:16:49,09,10,1, 11.9,1,1, -4.862, 10492.534, 469.927, 52851.903 25/11/24,06:16:49,10,10,1, 11.9,1,1, -4.862, 10492.511, 469.895, 52851.937 25/11/24,06:16:49,11,10,1, 11.9,1,1, -4.862, 10492.525, 469.906, 52851.919 25/11/24,06:16:49,12,10,1, 11.9,1,1, -4.862, 10492.498, 469.895, 52851.942 25/11/24,06:16:49,13,10,1, 11.9,1,1, -4.862, 10492.503, 469.892, 52851.895 25/11/24,06:16:49,14,10,1, 11.9,1,1, -4.862, 10492.524, 469.870, 52851.928 25/11/24,06:16:49,15,10,1, 11.9,1,1, -4.862, 10492.503, 469.850, 52851.888 25/11/24,06:16:49,16,10,1, 11.9,1,1, -4.862, 10492.491, 469.824, 52851.985 25/11/24,06:16:49,17,10,1, 11.9,1,1, -4.862, 10492.481, 469.825, 52851.892 25/11/24,06:16:49,18,10,1, 11.9,1,1, -4.862, 10492.472, 469.821, 52851.980 25/11/24,06:16:49,19,10,1, 11.9,1,1, -4.862, 10492.481, 469.803, 52851.875 25/11/24,06:16:50,00,10,1, 12.0,1,1, -4.861, 10492.480, 469.803, 52851.875 25/11/24,06:16:50,01,10,1, 12.0,1,1, -4.861, 10492.487, 469.785, 52852.031 25/11/24,06:16:50,02,10,1, 12.0,1,1, -4.861, 10492.455, 469.740, 52851.930 25/11/24,06:16:50,03,10,1, 12.0,1,1, -4.861, 10492.492, 469.766, 52851.964 25/11/24,06:16:50,04,10,1, 12.0,1,1, -4.861, 10492.483, 469.734, 52851.998 25/11/24,06:16:50,05,10,1, 12.0,1,1, -4.861, 10492.479, 469.724, 52851.915 25/11/24,06:16:50,06,10,1, 12.0,1,1, -4.861, 10492.474, 469.702, 52851.951 25/11/24,06:16:50,07,10,1, 12.0,1,1, -4.861, 10492.452, 469.691, 52851.938 25/11/24,06:16:50,08,10,1, 12.0,1,1, -4.861, 10492.460, 469.690, 52851.995 25/11/24,06:16:50,09,10,1, 12.0,1,1, -4.861, 10492.457, 469.662, 52851.974 25/11/24,06:16:50,10,10,1, 12.0,1,1, -4.861, 10492.435, 469.653, 52851.939 25/11/24,06:16:50,11,10,1, 12.0,1,1, -4.861, 10492.419, 469.644, 52851.964 25/11/24,06:16:50,12,10,1, 12.0,1,1, -4.861, 10492.418, 469.613, 52851.895 25/11/24,06:16:50,13,10,1, 12.0,1,1, -4.861, 10492.418, 469.614, 52851.968 25/11/24,06:16:50,14,10,1, 12.0,1,1, -4.861, 10492.378, 469.626, 52851.975 25/11/24,06:16:50,15,10,1, 12.0,1,1, -4.861, 10492.413, 469.578, 52851.996 25/11/24,06:16:50,16,10,1, 12.0,1,1, -4.861, 10492.407, 469.563, 52851.907 25/11/24,06:16:50,17,10,1, 12.0,1,1, -4.861, 10492.392, 469.543, 52851.991 25/11/24,06:16:50,18,10,1, 12.0,1,1, -4.861, 10492.402, 469.541, 52851.994 25/11/24,06:16:50,19,10,1, 12.0,1,1, -4.861, 10492.380, 469.510, 52851.914 25/11/24,06:16:51,00,10,1, 11.9,1,1, -4.859, 10492.380, 469.510, 52851.914 25/11/24,06:16:51,01,10,1, 11.9,1,1, -4.859, 10492.369, 469.494, 52851.909 25/11/24,06:16:51,02,10,1, 11.9,1,1, -4.859, 10492.360, 469.492, 52851.943 25/11/24,06:16:51,03,10,1, 11.9,1,1, -4.859, 10492.343, 469.487, 52851.954 25/11/24,06:16:51,04,10,1, 11.9,1,1, -4.859, 10492.331, 469.489, 52851.937 25/11/24,06:16:51,05,10,1, 11.9,1,1, -4.859, 10492.342, 469.459, 52851.992 25/11/24,06:16:51,06,10,1, 11.9,1,1, -4.859, 10492.323, 469.434, 52852.005 25/11/24,06:16:51,07,10,1, 11.9,1,1, -4.859, 10492.328, 469.413, 52851.946 25/11/24,06:16:51,08,10,1, 11.9,1,1, -4.859, 10492.341, 469.396, 52851.975 25/11/24,06:16:51,09,10,1, 11.9,1,1, -4.859, 10492.336, 469.416, 52851.912 25/11/24,06:16:51,10,10,1, 11.9,1,1, -4.859, 10492.305, 469.400, 52851.938 25/11/24,06:16:51,11,10,1, 11.9,1,1, -4.859, 10492.276, 469.396, 52851.979 25/11/24,06:16:51,12,10,1, 11.9,1,1, -4.859, 10492.306, 469.348, 52851.970 25/11/24,06:16:51,13,10,1, 11.9,1,1, -4.859, 10492.284, 469.352, 52851.924 25/11/24,06:16:51,14,10,1, 11.9,1,1, -4.859, 10492.274, 469.348, 52852.026 25/11/24,06:16:51,15,10,1, 11.9,1,1, -4.859, 10492.276, 469.322, 52851.928 25/11/24,06:16:51,16,10,1, 11.9,1,1, -4.859, 10492.311, 469.337, 52851.921 25/11/24,06:16:51,17,10,1, 11.9,1,1, -4.859, 10492.270, 469.334, 52852.018 25/11/24,06:16:51,18,10,1, 11.9,1,1, -4.859, 10492.275, 469.323, 52851.977 25/11/24,06:16:51,19,10,1, 11.9,1,1, -4.859, 10492.265, 469.305, 52852.043 25/11/24,06:16:52,00,10,1, 12.0,1,1, -4.855, 10492.263, 469.305, 52852.043 25/11/24,06:16:52,01,10,1, 12.0,1,1, -4.855, 10492.244, 469.274, 52851.985 25/11/24,06:16:52,02,10,1, 12.0,1,1, -4.855, 10492.216, 469.285, 52852.013 25/11/24,06:16:52,03,10,1, 12.0,1,1, -4.855, 10492.267, 469.257, 52852.037 25/11/24,06:16:52,04,10,1, 12.0,1,1, -4.855, 10492.251, 469.245, 52851.916 25/11/24,06:16:52,05,10,1, 12.0,1,1, -4.855, 10492.233, 469.227, 52851.952 25/11/24,06:16:52,06,10,1, 12.0,1,1, -4.855, 10492.225, 469.236, 52851.993 25/11/24,06:16:52,07,10,1, 12.0,1,1, -4.855, 10492.206, 469.214, 52851.952 25/11/24,06:16:52,08,10,1, 12.0,1,1, -4.855, 10492.192, 469.212, 52851.993 25/11/24,06:16:52,09,10,1, 12.0,1,1, -4.855, 10492.216, 469.199, 52851.989 25/11/24,06:16:52,10,10,1, 12.0,1,1, -4.855, 10492.212, 469.180, 52852.061 25/11/24,06:16:52,11,10,1, 12.0,1,1, -4.855, 10492.186, 469.180, 52851.995 25/11/24,06:16:52,12,10,1, 12.0,1,1, -4.855, 10492.169, 469.157, 52851.967 25/11/24,06:16:52,13,10,1, 12.0,1,1, -4.855, 10492.184, 469.192, 52851.972 25/11/24,06:16:52,14,10,1, 12.0,1,1, -4.855, 10492.172, 469.166, 52851.975 25/11/24,06:16:52,15,10,1, 12.0,1,1, -4.855, 10492.169, 469.155, 52851.993 25/11/24,06:16:52,16,10,1, 12.0,1,1, -4.855, 10492.164, 469.164, 52851.998 25/11/24,06:16:52,17,10,1, 12.0,1,1, -4.855, 10492.155, 469.153, 52852.005 25/11/24,06:16:52,18,10,1, 12.0,1,1, -4.855, 10492.148, 469.135, 52851.983 25/11/24,06:16:52,19,10,1, 12.0,1,1, -4.855, 10492.120, 469.128, 52852.065 25/11/24,06:16:53,00,10,1, 12.0,1,1, -4.863, 10492.113, 469.128, 52852.065 25/11/24,06:16:53,01,10,1, 12.0,1,1, -4.863, 10492.118, 469.127, 52851.997 25/11/24,06:16:53,02,10,1, 12.0,1,1, -4.863, 10492.104, 469.107, 52852.039 25/11/24,06:16:53,03,10,1, 12.0,1,1, -4.863, 10492.105, 469.119, 52852.061 25/11/24,06:16:53,04,10,1, 12.0,1,1, -4.863, 10492.096, 469.091, 52852.065 25/11/24,06:16:53,05,10,1, 12.0,1,1, -4.863, 10492.075, 469.075, 52852.067 25/11/24,06:16:53,06,10,1, 12.0,1,1, -4.863, 10492.075, 469.077, 52852.006 25/11/24,06:16:53,07,10,1, 12.0,1,1, -4.863, 10492.062, 469.064, 52852.034 25/11/24,06:16:53,08,10,1, 12.0,1,1, -4.863, 10492.055, 469.053, 52852.023 25/11/24,06:16:53,09,10,1, 12.0,1,1, -4.863, 10492.033, 469.045, 52852.085 25/11/24,06:16:53,10,10,1, 12.0,1,1, -4.863, 10492.016, 469.035, 52851.988 25/11/24,06:16:53,11,10,1, 12.0,1,1, -4.863, 10492.008, 469.020, 52852.065 25/11/24,06:16:53,12,10,1, 12.0,1,1, -4.863, 10492.010, 469.017, 52852.036 25/11/24,06:16:53,13,10,1, 12.0,1,1, -4.863, 10491.993, 468.996, 52852.078 25/11/24,06:16:53,14,10,1, 12.0,1,1, -4.863, 10491.986, 468.989, 52852.056 25/11/24,06:16:53,15,10,1, 12.0,1,1, -4.863, 10491.961, 468.987, 52852.070 25/11/24,06:16:53,16,10,1, 12.0,1,1, -4.863, 10491.970, 468.995, 52852.081 25/11/24,06:16:53,17,10,1, 12.0,1,1, -4.863, 10491.963, 468.958, 52851.985 25/11/24,06:16:53,18,10,1, 12.0,1,1, -4.863, 10491.922, 468.963, 52851.993 25/11/24,06:16:53,19,10,1, 12.0,1,1, -4.863, 10491.923, 468.954, 52852.025 25/11/24,06:16:54,00,09,1, 11.9,1,1, -4.855, 10491.921, 468.954, 52852.025 25/11/24,06:16:54,01,09,1, 11.9,1,1, -4.855, 10491.897, 468.952, 52852.075 25/11/24,06:16:54,02,09,1, 11.9,1,1, -4.855, 10491.897, 468.956, 52851.996 25/11/24,06:16:54,03,09,1, 11.9,1,1, -4.855, 10491.878, 468.939, 52852.091 25/11/24,06:16:54,04,09,1, 11.9,1,1, -4.855, 10491.863, 468.941, 52852.078 25/11/24,06:16:54,05,09,1, 11.9,1,1, -4.855, 10491.891, 468.929, 52852.040 25/11/24,06:16:54,06,09,1, 11.9,1,1, -4.855, 10491.846, 468.897, 52852.041 25/11/24,06:16:54,07,09,1, 11.9,1,1, -4.855, 10491.838, 468.918, 52852.090 25/11/24,06:16:54,08,09,1, 11.9,1,1, -4.855, 10491.847, 468.890, 52852.009 25/11/24,06:16:54,09,09,1, 11.9,1,1, -4.855, 10491.846, 468.863, 52852.012 25/11/24,06:16:54,10,09,1, 11.9,1,1, -4.855, 10491.835, 468.871, 52852.051 25/11/24,06:16:54,11,09,1, 11.9,1,1, -4.855, 10491.803, 468.860, 52852.015 25/11/24,06:16:54,12,09,1, 11.9,1,1, -4.855, 10491.817, 468.847, 52851.986 25/11/24,06:16:54,13,09,1, 11.9,1,1, -4.855, 10491.775, 468.827, 52852.050 25/11/24,06:16:54,14,09,1, 11.9,1,1, -4.855, 10491.765, 468.861, 52852.103 25/11/24,06:16:54,15,09,1, 11.9,1,1, -4.855, 10491.780, 468.831, 52852.053 25/11/24,06:16:54,16,09,1, 11.9,1,1, -4.855, 10491.756, 468.815, 52852.112 25/11/24,06:16:54,17,09,1, 11.9,1,1, -4.855, 10491.759, 468.833, 52852.021 25/11/24,06:16:54,18,09,1, 11.9,1,1, -4.855, 10491.719, 468.805, 52852.079 25/11/24,06:16:54,19,09,1, 11.9,1,1, -4.855, 10491.730, 468.798, 52852.112 25/11/24,06:16:55,00,09,1, 11.9,1,1, -4.856, 10491.729, 468.798, 52852.112 25/11/24,06:16:55,01,09,1, 11.9,1,1, -4.856, 10491.717, 468.778, 52852.072 25/11/24,06:16:55,02,09,1, 11.9,1,1, -4.856, 10491.730, 468.778, 52852.064 25/11/24,06:16:55,03,09,1, 11.9,1,1, -4.856, 10491.705, 468.756, 52852.056 25/11/24,06:16:55,04,09,1, 11.9,1,1, -4.856, 10491.703, 468.748, 52852.151 25/11/24,06:16:55,05,09,1, 11.9,1,1, -4.856, 10491.719, 468.749, 52852.057 25/11/24,06:16:55,06,09,1, 11.9,1,1, -4.856, 10491.699, 468.764, 52852.135 25/11/24,06:16:55,07,09,1, 11.9,1,1, -4.856, 10491.680, 468.742, 52852.150 25/11/24,06:16:55,08,09,1, 11.9,1,1, -4.856, 10491.690, 468.728, 52852.144 25/11/24,06:16:55,09,09,1, 11.9,1,1, -4.856, 10491.697, 468.720, 52852.055 25/11/24,06:16:55,10,09,1, 11.9,1,1, -4.856, 10491.674, 468.702, 52852.143 25/11/24,06:16:55,11,09,1, 11.9,1,1, -4.856, 10491.659, 468.721, 52852.170 25/11/24,06:16:55,12,09,1, 11.9,1,1, -4.856, 10491.670, 468.675, 52852.100 25/11/24,06:16:55,13,09,1, 11.9,1,1, -4.856, 10491.666, 468.669, 52852.042 25/11/24,06:16:55,14,09,1, 11.9,1,1, -4.856, 10491.681, 468.681, 52852.079 25/11/24,06:16:55,15,09,1, 11.9,1,1, -4.856, 10491.632, 468.679, 52852.099 25/11/24,06:16:55,16,09,1, 11.9,1,1, -4.856, 10491.611, 468.647, 52852.148 25/11/24,06:16:55,17,09,1, 11.9,1,1, -4.856, 10491.637, 468.648, 52852.089 25/11/24,06:16:55,18,09,1, 11.9,1,1, -4.856, 10491.611, 468.619, 52852.128 25/11/24,06:16:55,19,09,1, 11.9,1,1, -4.856, 10491.592, 468.629, 52852.105 25/11/24,06:16:56,00,09,1, 11.9,1,1, -4.858, 10491.587, 468.629, 52852.105 25/11/24,06:16:56,01,09,1, 11.9,1,1, -4.858, 10491.588, 468.623, 52852.140 25/11/24,06:16:56,02,09,1, 11.9,1,1, -4.858, 10491.563, 468.624, 52852.126 25/11/24,06:16:56,03,09,1, 11.9,1,1, -4.858, 10491.568, 468.617, 52852.153 25/11/24,06:16:56,04,09,1, 11.9,1,1, -4.858, 10491.540, 468.615, 52852.118 25/11/24,06:16:56,05,09,1, 11.9,1,1, -4.858, 10491.544, 468.599, 52852.126 25/11/24,06:16:56,06,09,1, 11.9,1,1, -4.858, 10491.525, 468.606, 52852.150 25/11/24,06:16:56,07,09,1, 11.9,1,1, -4.858, 10491.542, 468.606, 52852.183 25/11/24,06:16:56,08,09,1, 11.9,1,1, -4.858, 10491.510, 468.601, 52852.137 25/11/24,06:16:56,09,09,1, 11.9,1,1, -4.858, 10491.516, 468.615, 52852.173 25/11/24,06:16:56,10,09,1, 11.9,1,1, -4.858, 10491.495, 468.587, 52852.105 25/11/24,06:16:56,11,09,1, 11.9,1,1, -4.858, 10491.470, 468.567, 52852.157 25/11/24,06:16:56,12,09,1, 11.9,1,1, -4.858, 10491.452, 468.575, 52852.176 25/11/24,06:16:56,13,09,1, 11.9,1,1, -4.858, 10491.482, 468.570, 52852.156 25/11/24,06:16:56,14,09,1, 11.9,1,1, -4.858, 10491.467, 468.578, 52852.129 25/11/24,06:16:56,15,09,1, 11.9,1,1, -4.858, 10491.437, 468.557, 52852.138 25/11/24,06:16:56,16,09,1, 11.9,1,1, -4.858, 10491.470, 468.559, 52852.100 25/11/24,06:16:56,17,09,1, 11.9,1,1, -4.858, 10491.443, 468.545, 52852.111 25/11/24,06:16:56,18,09,1, 11.9,1,1, -4.858, 10491.434, 468.554, 52852.114 25/11/24,06:16:56,19,09,1, 11.9,1,1, -4.858, 10491.392, 468.548, 52852.115 25/11/24,06:16:57,00,09,1, 12.0,1,1, -4.858, 10491.387, 468.548, 52852.115 25/11/24,06:16:57,01,09,1, 12.0,1,1, -4.858, 10491.359, 468.556, 52852.256 25/11/24,06:16:57,02,09,1, 12.0,1,1, -4.858, 10491.357, 468.554, 52852.281 25/11/24,06:16:57,03,09,1, 12.0,1,1, -4.858, 10491.350, 468.545, 52852.280 25/11/24,06:16:57,04,09,1, 12.0,1,1, -4.858, 10491.346, 468.529, 52852.335 25/11/24,06:16:57,05,09,1, 12.0,1,1, -4.858, 10491.341, 468.531, 52852.248 25/11/24,06:16:57,06,09,1, 12.0,1,1, -4.858, 10491.345, 468.511, 52852.189 25/11/24,06:16:57,07,09,1, 12.0,1,1, -4.858, 10491.320, 468.532, 52852.252 25/11/24,06:16:57,08,09,1, 12.0,1,1, -4.858, 10491.341, 468.511, 52852.257 25/11/24,06:16:57,09,09,1, 12.0,1,1, -4.858, 10491.313, 468.512, 52852.249 25/11/24,06:16:57,10,09,1, 12.0,1,1, -4.858, 10491.291, 468.504, 52852.232 25/11/24,06:16:57,11,09,1, 12.0,1,1, -4.858, 10491.286, 468.493, 52852.264 25/11/24,06:16:57,12,09,1, 12.0,1,1, -4.858, 10491.296, 468.507, 52852.238 25/11/24,06:16:57,13,09,1, 12.0,1,1, -4.858, 10491.258, 468.470, 52852.234 25/11/24,06:16:57,14,09,1, 12.0,1,1, -4.858, 10491.273, 468.491, 52852.247 25/11/24,06:16:57,15,09,1, 12.0,1,1, -4.858, 10491.260, 468.496, 52852.254 25/11/24,06:16:57,16,09,1, 12.0,1,1, -4.858, 10491.251, 468.471, 52852.197 25/11/24,06:16:57,17,09,1, 12.0,1,1, -4.858, 10491.239, 468.470, 52852.236 25/11/24,06:16:57,18,09,1, 12.0,1,1, -4.858, 10491.221, 468.463, 52852.201 25/11/24,06:16:57,19,09,1, 12.0,1,1, -4.858, 10491.244, 468.458, 52852.249 25/11/24,06:16:58,00,09,1, 11.9,1,1, -4.859, 10491.236, 468.458, 52852.249 25/11/24,06:16:58,01,09,1, 11.9,1,1, -4.859, 10491.212, 468.457, 52852.259 25/11/24,06:16:58,02,09,1, 11.9,1,1, -4.859, 10491.198, 468.459, 52852.224 25/11/24,06:16:58,03,09,1, 11.9,1,1, -4.859, 10491.192, 468.445, 52852.207 25/11/24,06:16:58,04,09,1, 11.9,1,1, -4.859, 10491.210, 468.416, 52852.218 25/11/24,06:16:58,05,09,1, 11.9,1,1, -4.859, 10491.199, 468.420, 52852.294 25/11/24,06:16:58,06,09,1, 11.9,1,1, -4.859, 10491.176, 468.420, 52852.257 25/11/24,06:16:58,07,09,1, 11.9,1,1, -4.859, 10491.155, 468.390, 52852.292 25/11/24,06:16:58,08,09,1, 11.9,1,1, -4.859, 10491.141, 468.416, 52852.275 25/11/24,06:16:58,09,09,1, 11.9,1,1, -4.859, 10491.141, 468.396, 52852.200 25/11/24,06:16:58,10,09,1, 11.9,1,1, -4.859, 10491.121, 468.410, 52852.273 25/11/24,06:16:58,11,09,1, 11.9,1,1, -4.859, 10491.136, 468.404, 52852.296 25/11/24,06:16:58,12,09,1, 11.9,1,1, -4.859, 10491.133, 468.402, 52852.219 25/11/24,06:16:58,13,09,1, 11.9,1,1, -4.859, 10491.079, 468.376, 52852.240 25/11/24,06:16:58,14,09,1, 11.9,1,1, -4.859, 10491.079, 468.377, 52852.284 25/11/24,06:16:58,15,09,1, 11.9,1,1, -4.859, 10491.056, 468.364, 52852.306 25/11/24,06:16:58,16,09,1, 11.9,1,1, -4.859, 10491.064, 468.367, 52852.244 25/11/24,06:16:58,17,09,1, 11.9,1,1, -4.859, 10491.086, 468.362, 52852.288 25/11/24,06:16:58,18,09,1, 11.9,1,1, -4.859, 10491.026, 468.345, 52852.267 25/11/24,06:16:58,19,09,1, 11.9,1,1, -4.859, 10491.042, 468.354, 52852.296 25/11/24,06:16:59,00,09,1, 11.9,1,1, -4.861, 10491.036, 468.354, 52852.296 25/11/24,06:16:59,01,09,1, 11.9,1,1, -4.861, 10491.006, 468.332, 52852.294 25/11/24,06:16:59,02,09,1, 11.9,1,1, -4.861, 10491.019, 468.314, 52852.286 25/11/24,06:16:59,03,09,1, 11.9,1,1, -4.861, 10490.967, 468.310, 52852.229 25/11/24,06:16:59,04,09,1, 11.9,1,1, -4.861, 10490.969, 468.300, 52852.263 25/11/24,06:16:59,05,09,1, 11.9,1,1, -4.861, 10490.969, 468.303, 52852.240 25/11/24,06:16:59,06,09,1, 11.9,1,1, -4.861, 10490.950, 468.292, 52852.296 25/11/24,06:16:59,07,09,1, 11.9,1,1, -4.861, 10490.936, 468.276, 52852.312 25/11/24,06:16:59,08,09,1, 11.9,1,1, -4.861, 10490.927, 468.268, 52852.249 25/11/24,06:16:59,09,09,1, 11.9,1,1, -4.861, 10490.895, 468.284, 52852.278 25/11/24,06:16:59,10,09,1, 11.9,1,1, -4.861, 10490.883, 468.285, 52852.253 25/11/24,06:16:59,11,09,1, 11.9,1,1, -4.861, 10490.898, 468.257, 52852.248 25/11/24,06:16:59,12,09,1, 11.9,1,1, -4.861, 10490.853, 468.251, 52852.232 25/11/24,06:16:59,13,09,1, 11.9,1,1, -4.861, 10490.875, 468.262, 52852.254 25/11/24,06:16:59,14,09,1, 11.9,1,1, -4.861, 10490.849, 468.235, 52852.233 25/11/24,06:16:59,15,09,1, 11.9,1,1, -4.861, 10490.833, 468.250, 52852.321 25/11/24,06:16:59,16,09,1, 11.9,1,1, -4.861, 10490.827, 468.218, 52852.266 25/11/24,06:16:59,17,09,1, 11.9,1,1, -4.861, 10490.829, 468.216, 52852.250 25/11/24,06:16:59,18,09,1, 11.9,1,1, -4.861, 10490.816, 468.201, 52852.206 25/11/24,06:16:59,19,09,1, 11.9,1,1, -4.861, 10490.799, 468.200, 52852.247 25/11/24,06:17:00,00,09,1, 12.0,1,1, -4.860, 10490.794, 468.200, 52852.247 25/11/24,06:17:00,01,09,1, 12.0,1,1, -4.860, 10490.790, 468.182, 52852.267 25/11/24,06:17:00,02,09,1, 12.0,1,1, -4.860, 10490.775, 468.154, 52852.203 25/11/24,06:17:00,03,09,1, 12.0,1,1, -4.860, 10490.765, 468.146, 52852.101 25/11/24,06:17:00,04,09,1, 12.0,1,1, -4.860, 10490.744, 468.126, 52852.207 25/11/24,06:17:00,05,09,1, 12.0,1,1, -4.860, 10490.747, 468.116, 52852.198 25/11/24,06:17:00,06,09,1, 12.0,1,1, -4.860, 10490.736, 468.091, 52852.232 25/11/24,06:17:00,07,09,1, 12.0,1,1, -4.860, 10490.722, 468.122, 52852.225 25/11/24,06:17:00,08,09,1, 12.0,1,1, -4.860, 10490.713, 468.116, 52852.222 25/11/24,06:17:00,09,09,1, 12.0,1,1, -4.860, 10490.713, 468.095, 52852.216 25/11/24,06:17:00,10,09,1, 12.0,1,1, -4.860, 10490.682, 468.090, 52852.214 25/11/24,06:17:00,11,09,1, 12.0,1,1, -4.860, 10490.688, 468.092, 52852.190 25/11/24,06:17:00,12,09,1, 12.0,1,1, -4.860, 10490.679, 468.079, 52852.150 25/11/24,06:17:00,13,09,1, 12.0,1,1, -4.860, 10490.676, 468.086, 52852.144 25/11/24,06:17:00,14,09,1, 12.0,1,1, -4.860, 10490.662, 468.065, 52852.165 25/11/24,06:17:00,15,09,1, 12.0,1,1, -4.860, 10490.654, 468.049, 52852.228 25/11/24,06:17:00,16,09,1, 12.0,1,1, -4.860, 10490.648, 468.039, 52852.218 25/11/24,06:17:00,17,09,1, 12.0,1,1, -4.860, 10490.608, 468.021, 52852.180 25/11/24,06:17:00,18,09,1, 12.0,1,1, -4.860, 10490.635, 468.006, 52852.213 25/11/24,06:17:00,19,09,1, 12.0,1,1, -4.860, 10490.606, 468.022, 52852.217 25/11/24,06:17:01,00,09,1, 11.9,1,1, -4.861, 10490.602, 468.022, 52852.217 25/11/24,06:17:01,01,09,1, 11.9,1,1, -4.861, 10490.592, 467.969, 52852.143 25/11/24,06:17:01,02,09,1, 11.9,1,1, -4.861, 10490.604, 467.959, 52852.218 25/11/24,06:17:01,03,09,1, 11.9,1,1, -4.861, 10490.566, 467.970, 52852.145 25/11/24,06:17:01,04,09,1, 11.9,1,1, -4.861, 10490.545, 467.956, 52852.263 25/11/24,06:17:01,05,09,1, 11.9,1,1, -4.861, 10490.565, 467.938, 52852.198 25/11/24,06:17:01,06,09,1, 11.9,1,1, -4.861, 10490.554, 467.901, 52852.124 25/11/24,06:17:01,07,09,1, 11.9,1,1, -4.861, 10490.572, 467.912, 52852.169 25/11/24,06:17:01,08,09,1, 11.9,1,1, -4.861, 10490.541, 467.853, 52852.119 25/11/24,06:17:01,09,09,1, 11.9,1,1, -4.861, 10490.536, 467.853, 52852.099 25/11/24,06:17:01,10,09,1, 11.9,1,1, -4.861, 10490.529, 467.843, 52852.238 25/11/24,06:17:01,11,09,1, 11.9,1,1, -4.861, 10490.528, 467.836, 52852.232 25/11/24,06:17:01,12,09,1, 11.9,1,1, -4.861, 10490.511, 467.840, 52852.181 25/11/24,06:17:01,13,09,1, 11.9,1,1, -4.861, 10490.487, 467.832, 52852.236 25/11/24,06:17:01,14,09,1, 11.9,1,1, -4.861, 10490.484, 467.818, 52852.216 25/11/24,06:17:01,15,09,1, 11.9,1,1, -4.861, 10490.473, 467.803, 52852.200 25/11/24,06:17:01,16,09,1, 11.9,1,1, -4.861, 10490.470, 467.808, 52852.215 25/11/24,06:17:01,17,09,1, 11.9,1,1, -4.861, 10490.471, 467.770, 52852.203 25/11/24,06:17:01,18,09,1, 11.9,1,1, -4.861, 10490.454, 467.756, 52852.161 25/11/24,06:17:01,19,09,1, 11.9,1,1, -4.861, 10490.462, 467.735, 52852.224 25/11/24,06:17:02,00,09,1, 12.0,1,1, -4.859, 10490.460, 467.735, 52852.224 25/11/24,06:17:02,01,09,1, 12.0,1,1, -4.859, 10490.431, 467.733, 52852.164 25/11/24,06:17:02,02,09,1, 12.0,1,1, -4.859, 10490.427, 467.734, 52852.157 25/11/24,06:17:02,03,09,1, 12.0,1,1, -4.859, 10490.396, 467.709, 52852.199 25/11/24,06:17:02,04,09,1, 12.0,1,1, -4.859, 10490.407, 467.708, 52852.181 25/11/24,06:17:02,05,09,1, 12.0,1,1, -4.859, 10490.368, 467.702, 52852.233 25/11/24,06:17:02,06,09,1, 12.0,1,1, -4.859, 10490.397, 467.707, 52852.180 25/11/24,06:17:02,07,09,1, 12.0,1,1, -4.859, 10490.388, 467.678, 52852.146 25/11/24,06:17:02,08,09,1, 12.0,1,1, -4.859, 10490.362, 467.660, 52852.208 25/11/24,06:17:02,09,09,1, 12.0,1,1, -4.859, 10490.369, 467.624, 52852.121 25/11/24,06:17:02,10,09,1, 12.0,1,1, -4.859, 10490.343, 467.607, 52852.162 25/11/24,06:17:02,11,09,1, 12.0,1,1, -4.859, 10490.340, 467.620, 52852.200 25/11/24,06:17:02,12,09,1, 12.0,1,1, -4.859, 10490.340, 467.612, 52852.175 25/11/24,06:17:02,13,09,1, 12.0,1,1, -4.859, 10490.343, 467.571, 52852.178 25/11/24,06:17:02,14,09,1, 12.0,1,1, -4.859, 10490.320, 467.572, 52852.183 25/11/24,06:17:02,15,09,1, 12.0,1,1, -4.859, 10490.318, 467.580, 52852.195 25/11/24,06:17:02,16,09,1, 12.0,1,1, -4.859, 10490.333, 467.547, 52852.197 25/11/24,06:17:02,17,09,1, 12.0,1,1, -4.859, 10490.297, 467.553, 52852.152 25/11/24,06:17:02,18,09,1, 12.0,1,1, -4.859, 10490.285, 467.541, 52852.176 25/11/24,06:17:02,19,09,1, 12.0,1,1, -4.859, 10490.286, 467.506, 52852.158 25/11/24,06:17:03,00,09,1, 12.0,1,1, -4.857, 10490.285, 467.506, 52852.158 25/11/24,06:17:03,01,09,1, 12.0,1,1, -4.857, 10490.239, 467.514, 52852.166 25/11/24,06:17:03,02,09,1, 12.0,1,1, -4.857, 10490.259, 467.491, 52852.116 25/11/24,06:17:03,03,09,1, 12.0,1,1, -4.857, 10490.228, 467.468, 52852.172 25/11/24,06:17:03,04,09,1, 12.0,1,1, -4.857, 10490.247, 467.459, 52852.122 25/11/24,06:17:03,05,09,1, 12.0,1,1, -4.857, 10490.240, 467.456, 52852.159 25/11/24,06:17:03,06,09,1, 12.0,1,1, -4.857, 10490.202, 467.429, 52852.150 25/11/24,06:17:03,07,09,1, 12.0,1,1, -4.857, 10490.211, 467.429, 52852.148 25/11/24,06:17:03,08,09,1, 12.0,1,1, -4.857, 10490.192, 467.425, 52852.196 25/11/24,06:17:03,09,09,1, 12.0,1,1, -4.857, 10490.176, 467.425, 52852.187 25/11/24,06:17:03,10,09,1, 12.0,1,1, -4.857, 10490.181, 467.396, 52852.201 25/11/24,06:17:03,11,09,1, 12.0,1,1, -4.857, 10490.183, 467.385, 52852.139 25/11/24,06:17:03,12,09,1, 12.0,1,1, -4.857, 10490.164, 467.360, 52852.101 25/11/24,06:17:03,13,09,1, 12.0,1,1, -4.857, 10490.184, 467.325, 52852.184 25/11/24,06:17:03,14,09,1, 12.0,1,1, -4.857, 10490.167, 467.326, 52852.131 25/11/24,06:17:03,15,09,1, 12.0,1,1, -4.857, 10490.145, 467.311, 52852.160 25/11/24,06:17:03,16,09,1, 12.0,1,1, -4.857, 10490.148, 467.314, 52852.146 25/11/24,06:17:03,17,09,1, 12.0,1,1, -4.857, 10490.178, 467.284, 52852.215 25/11/24,06:17:03,18,09,1, 12.0,1,1, -4.857, 10490.148, 467.247, 52852.148 25/11/24,06:17:03,19,09,1, 12.0,1,1, -4.857, 10490.145, 467.255, 52852.175 25/11/24,06:17:04,00,09,1, 12.0,1,1, -4.861, 10490.143, 467.255, 52852.175 25/11/24,06:17:04,01,09,1, 12.0,1,1, -4.861, 10490.107, 467.229, 52852.163 25/11/24,06:17:04,02,09,1, 12.0,1,1, -4.861, 10490.136, 467.229, 52852.156 25/11/24,06:17:04,03,09,1, 12.0,1,1, -4.861, 10490.132, 467.192, 52852.182 25/11/24,06:17:04,04,09,1, 12.0,1,1, -4.861, 10490.136, 467.188, 52852.179 25/11/24,06:17:04,05,09,1, 12.0,1,1, -4.861, 10490.132, 467.170, 52852.181 25/11/24,06:17:04,06,09,1, 12.0,1,1, -4.861, 10490.117, 467.152, 52852.195 25/11/24,06:17:04,07,09,1, 12.0,1,1, -4.861, 10490.111, 467.130, 52852.167 25/11/24,06:17:04,08,09,1, 12.0,1,1, -4.861, 10490.103, 467.120, 52852.171 25/11/24,06:17:04,09,09,1, 12.0,1,1, -4.861, 10490.104, 467.103, 52852.145 25/11/24,06:17:04,10,09,1, 12.0,1,1, -4.861, 10490.099, 467.077, 52852.148 25/11/24,06:17:04,11,09,1, 12.0,1,1, -4.861, 10490.102, 467.063, 52852.133 25/11/24,06:17:04,12,09,1, 12.0,1,1, -4.861, 10490.092, 467.076, 52852.133 25/11/24,06:17:04,13,09,1, 12.0,1,1, -4.861, 10490.093, 467.023, 52852.174 25/11/24,06:17:04,14,09,1, 12.0,1,1, -4.861, 10490.104, 467.012, 52852.077 25/11/24,06:17:04,15,09,1, 12.0,1,1, -4.861, 10490.097, 466.983, 52852.106 25/11/24,06:17:04,16,09,1, 12.0,1,1, -4.861, 10490.054, 467.000, 52852.150 25/11/24,06:17:04,17,09,1, 12.0,1,1, -4.861, 10490.051, 466.989, 52852.108 25/11/24,06:17:04,18,09,1, 12.0,1,1, -4.861, 10490.084, 466.944, 52852.158 25/11/24,06:17:04,19,09,1, 12.0,1,1, -4.861, 10490.062, 466.968, 52852.144 25/11/24,06:17:05,00,09,1, 11.9,1,1, -4.857, 10490.060, 466.968, 52852.144 25/11/24,06:17:05,01,09,1, 11.9,1,1, -4.857, 10490.059, 466.899, 52852.085 25/11/24,06:17:05,02,09,1, 11.9,1,1, -4.857, 10490.048, 466.882, 52852.099 25/11/24,06:17:05,03,09,1, 11.9,1,1, -4.857, 10490.044, 466.864, 52852.142 25/11/24,06:17:05,04,09,1, 11.9,1,1, -4.857, 10490.048, 466.833, 52852.115 25/11/24,06:17:05,05,09,1, 11.9,1,1, -4.857, 10490.040, 466.823, 52852.086 25/11/24,06:17:05,06,09,1, 11.9,1,1, -4.857, 10490.032, 466.788, 52852.044 25/11/24,06:17:05,07,09,1, 11.9,1,1, -4.857, 10490.059, 466.772, 52852.145 25/11/24,06:17:05,08,09,1, 11.9,1,1, -4.857, 10490.023, 466.752, 52852.104 25/11/24,06:17:05,09,09,1, 11.9,1,1, -4.857, 10490.021, 466.756, 52852.148 25/11/24,06:17:05,10,09,1, 11.9,1,1, -4.857, 10490.025, 466.742, 52852.074 25/11/24,06:17:05,11,09,1, 11.9,1,1, -4.857, 10490.032, 466.713, 52852.032 25/11/24,06:17:05,12,09,1, 11.9,1,1, -4.857, 10490.010, 466.705, 52852.109 25/11/24,06:17:05,13,09,1, 11.9,1,1, -4.857, 10490.017, 466.691, 52852.045 25/11/24,06:17:05,14,09,1, 11.9,1,1, -4.857, 10490.038, 466.675, 52852.048 25/11/24,06:17:05,15,09,1, 11.9,1,1, -4.857, 10490.029, 466.646, 52852.089 25/11/24,06:17:05,16,09,1, 11.9,1,1, -4.857, 10490.041, 466.641, 52852.052 25/11/24,06:17:05,17,09,1, 11.9,1,1, -4.857, 10490.030, 466.630, 52852.098 25/11/24,06:17:05,18,09,1, 11.9,1,1, -4.857, 10489.998, 466.614, 52852.073 25/11/24,06:17:05,19,09,1, 11.9,1,1, -4.857, 10490.021, 466.555, 52852.029 25/11/24,06:17:06,00,09,1, 11.9,1,1, -4.856, 10490.018, 466.555, 52852.029 25/11/24,06:17:06,01,09,1, 11.9,1,1, -4.856, 10489.999, 466.546, 52852.070 25/11/24,06:17:06,02,09,1, 11.9,1,1, -4.856, 10490.004, 466.500, 52852.014 25/11/24,06:17:06,03,09,1, 11.9,1,1, -4.856, 10490.009, 466.479, 52852.014 25/11/24,06:17:06,04,09,1, 11.9,1,1, -4.856, 10489.997, 466.498, 52852.028 25/11/24,06:17:06,05,09,1, 11.9,1,1, -4.856, 10489.989, 466.442, 52852.025 25/11/24,06:17:06,06,09,1, 11.9,1,1, -4.856, 10490.004, 466.452, 52852.015 25/11/24,06:17:06,07,09,1, 11.9,1,1, -4.856, 10489.983, 466.414, 52852.066 25/11/24,06:17:06,08,09,1, 11.9,1,1, -4.856, 10490.024, 466.404, 52852.032 25/11/24,06:17:06,09,09,1, 11.9,1,1, -4.856, 10489.991, 466.387, 52851.961 25/11/24,06:17:06,10,09,1, 11.9,1,1, -4.856, 10490.034, 466.366, 52852.064 25/11/24,06:17:06,11,09,1, 11.9,1,1, -4.856, 10490.008, 466.341, 52852.035 25/11/24,06:17:06,12,09,1, 11.9,1,1, -4.856, 10490.012, 466.339, 52852.077 25/11/24,06:17:06,13,09,1, 11.9,1,1, -4.856, 10489.991, 466.319, 52851.971 25/11/24,06:17:06,14,09,1, 11.9,1,1, -4.856, 10489.985, 466.290, 52851.970 25/11/24,06:17:06,15,09,1, 11.9,1,1, -4.856, 10490.020, 466.290, 52852.030 25/11/24,06:17:06,16,09,1, 11.9,1,1, -4.856, 10490.004, 466.252, 52851.971 25/11/24,06:17:06,17,09,1, 11.9,1,1, -4.856, 10490.009, 466.276, 52851.949 25/11/24,06:17:06,18,09,1, 11.9,1,1, -4.856, 10489.999, 466.261, 52852.026 25/11/24,06:17:06,19,09,1, 11.9,1,1, -4.856, 10490.014, 466.229, 52851.969 25/11/24,06:17:07,00,09,1, 11.9,1,1, -4.857, 10490.010, 466.229, 52851.969 25/11/24,06:17:07,01,09,1, 11.9,1,1, -4.857, 10490.010, 466.187, 52851.955 25/11/24,06:17:07,02,09,1, 11.9,1,1, -4.857, 10490.030, 466.167, 52851.968 25/11/24,06:17:07,03,09,1, 11.9,1,1, -4.857, 10490.000, 466.170, 52851.996 25/11/24,06:17:07,04,09,1, 11.9,1,1, -4.857, 10490.014, 466.133, 52852.001 25/11/24,06:17:07,05,09,1, 11.9,1,1, -4.857, 10490.027, 466.115, 52852.015 25/11/24,06:17:07,06,09,1, 11.9,1,1, -4.857, 10490.018, 466.104, 52851.961 25/11/24,06:17:07,07,09,1, 11.9,1,1, -4.857, 10490.045, 466.109, 52851.927 25/11/24,06:17:07,08,09,1, 11.9,1,1, -4.857, 10490.009, 466.097, 52851.961 25/11/24,06:17:07,09,09,1, 11.9,1,1, -4.857, 10490.017, 466.083, 52851.985 25/11/24,06:17:07,10,09,1, 11.9,1,1, -4.857, 10490.006, 466.052, 52851.902 25/11/24,06:17:07,11,09,1, 11.9,1,1, -4.857, 10490.024, 466.027, 52852.004 25/11/24,06:17:07,12,09,1, 11.9,1,1, -4.857, 10490.037, 466.034, 52851.965 25/11/24,06:17:07,13,09,1, 11.9,1,1, -4.857, 10490.028, 466.002, 52851.968 25/11/24,06:17:07,14,09,1, 11.9,1,1, -4.857, 10490.035, 466.021, 52852.024 25/11/24,06:17:07,15,09,1, 11.9,1,1, -4.857, 10490.031, 465.969, 52851.951 25/11/24,06:17:07,16,09,1, 11.9,1,1, -4.857, 10490.026, 465.983, 52851.981 25/11/24,06:17:07,17,09,1, 11.9,1,1, -4.857, 10490.007, 465.962, 52851.990 25/11/24,06:17:07,18,09,1, 11.9,1,1, -4.857, 10490.015, 465.950, 52851.940 25/11/24,06:17:07,19,09,1, 11.9,1,1, -4.857, 10490.009, 465.945, 52851.960 25/11/24,06:17:08,00,09,1, 12.0,1,1, -4.857, 10490.001, 465.945, 52851.960 25/11/24,06:17:08,01,09,1, 12.0,1,1, -4.857, 10489.998, 465.911, 52851.943 25/11/24,06:17:08,02,09,1, 12.0,1,1, -4.857, 10489.993, 465.900, 52851.969 25/11/24,06:17:08,03,09,1, 12.0,1,1, -4.857, 10489.994, 465.909, 52851.986 25/11/24,06:17:08,04,09,1, 12.0,1,1, -4.857, 10490.008, 465.880, 52851.975 25/11/24,06:17:08,05,09,1, 12.0,1,1, -4.857, 10489.992, 465.864, 52851.965 25/11/24,06:17:08,06,09,1, 12.0,1,1, -4.857, 10489.977, 465.849, 52851.961 25/11/24,06:17:08,07,09,1, 12.0,1,1, -4.857, 10490.014, 465.827, 52851.939 25/11/24,06:17:08,08,09,1, 12.0,1,1, -4.857, 10489.988, 465.817, 52851.940 25/11/24,06:17:08,09,09,1, 12.0,1,1, -4.857, 10489.999, 465.819, 52851.947 25/11/24,06:17:08,10,09,1, 12.0,1,1, -4.857, 10490.040, 465.781, 52851.987 25/11/24,06:17:08,11,09,1, 12.0,1,1, -4.857, 10490.002, 465.777, 52851.967 25/11/24,06:17:08,12,09,1, 12.0,1,1, -4.857, 10490.010, 465.774, 52851.942 25/11/24,06:17:08,13,09,1, 12.0,1,1, -4.857, 10490.018, 465.752, 52851.949 25/11/24,06:17:08,14,09,1, 12.0,1,1, -4.857, 10490.023, 465.785, 52851.976 25/11/24,06:17:08,15,09,1, 12.0,1,1, -4.857, 10490.018, 465.740, 52852.005 25/11/24,06:17:08,16,09,1, 12.0,1,1, -4.857, 10490.034, 465.736, 52851.926 25/11/24,06:17:08,17,09,1, 12.0,1,1, -4.857, 10490.035, 465.699, 52851.907 25/11/24,06:17:08,18,09,1, 12.0,1,1, -4.857, 10490.051, 465.696, 52851.910 25/11/24,06:17:08,19,09,1, 12.0,1,1, -4.857, 10490.040, 465.695, 52851.916 25/11/24,06:17:09,00,09,1, 11.9,1,1, -4.857, 10490.035, 465.695, 52851.916 25/11/24,06:17:09,01,09,1, 11.9,1,1, -4.857, 10490.042, 465.665, 52851.951 25/11/24,06:17:09,02,09,1, 11.9,1,1, -4.857, 10490.056, 465.654, 52851.893 25/11/24,06:17:09,03,09,1, 11.9,1,1, -4.857, 10490.055, 465.646, 52851.957 25/11/24,06:17:09,04,09,1, 11.9,1,1, -4.857, 10490.060, 465.635, 52851.870 25/11/24,06:17:09,05,09,1, 11.9,1,1, -4.857, 10490.074, 465.618, 52851.989 25/11/24,06:17:09,06,09,1, 11.9,1,1, -4.857, 10490.069, 465.613, 52851.925 25/11/24,06:17:09,07,09,1, 11.9,1,1, -4.857, 10490.069, 465.574, 52851.954 25/11/24,06:17:09,08,09,1, 11.9,1,1, -4.857, 10490.061, 465.602, 52851.946 25/11/24,06:17:09,09,09,1, 11.9,1,1, -4.857, 10490.058, 465.587, 52851.961 25/11/24,06:17:09,10,09,1, 11.9,1,1, -4.857, 10490.080, 465.550, 52851.908 25/11/24,06:17:09,11,09,1, 11.9,1,1, -4.857, 10490.057, 465.552, 52851.902 25/11/24,06:17:09,12,09,1, 11.9,1,1, -4.857, 10490.076, 465.538, 52851.870 25/11/24,06:17:09,13,09,1, 11.9,1,1, -4.857, 10490.075, 465.543, 52851.998 25/11/24,06:17:09,14,09,1, 11.9,1,1, -4.857, 10490.080, 465.494, 52851.904 25/11/24,06:17:09,15,09,1, 11.9,1,1, -4.857, 10490.057, 465.504, 52851.991 25/11/24,06:17:09,16,09,1, 11.9,1,1, -4.857, 10490.100, 465.511, 52851.964 25/11/24,06:17:09,17,09,1, 11.9,1,1, -4.857, 10490.085, 465.486, 52851.950 25/11/24,06:17:09,18,09,1, 11.9,1,1, -4.857, 10490.083, 465.457, 52851.943 25/11/24,06:17:09,19,09,1, 11.9,1,1, -4.857, 10490.077, 465.464, 52851.890 25/11/24,06:17:10,00,09,1, 12.0,1,1, -4.854, 10490.077, 465.464, 52851.890 25/11/24,06:17:10,01,09,1, 12.0,1,1, -4.854, 10490.069, 465.428, 52851.968 25/11/24,06:17:10,02,09,1, 12.0,1,1, -4.854, 10490.063, 465.438, 52851.998 25/11/24,06:17:10,03,09,1, 12.0,1,1, -4.854, 10490.093, 465.448, 52851.901 25/11/24,06:17:10,04,09,1, 12.0,1,1, -4.854, 10490.129, 465.430, 52851.952 25/11/24,06:17:10,05,09,1, 12.0,1,1, -4.854, 10490.109, 465.389, 52851.966 25/11/24,06:17:10,06,09,1, 12.0,1,1, -4.854, 10490.103, 465.395, 52851.991 25/11/24,06:17:10,07,09,1, 12.0,1,1, -4.854, 10490.115, 465.386, 52851.941 25/11/24,06:17:10,08,09,1, 12.0,1,1, -4.854, 10490.123, 465.351, 52851.924 25/11/24,06:17:10,09,09,1, 12.0,1,1, -4.854, 10490.128, 465.350, 52851.984 25/11/24,06:17:10,10,09,1, 12.0,1,1, -4.854, 10490.135, 465.329, 52851.974 25/11/24,06:17:10,11,09,1, 12.0,1,1, -4.854, 10490.113, 465.331, 52851.992 25/11/24,06:17:10,12,09,1, 12.0,1,1, -4.854, 10490.132, 465.305, 52851.945 25/11/24,06:17:10,13,09,1, 12.0,1,1, -4.854, 10490.140, 465.319, 52851.948 25/11/24,06:17:10,14,09,1, 12.0,1,1, -4.854, 10490.135, 465.308, 52852.028 25/11/24,06:17:10,15,09,1, 12.0,1,1, -4.854, 10490.132, 465.289, 52851.966 25/11/24,06:17:10,16,09,1, 12.0,1,1, -4.854, 10490.129, 465.297, 52851.982 25/11/24,06:17:10,17,09,1, 12.0,1,1, -4.854, 10490.114, 465.267, 52851.916 25/11/24,06:17:10,18,09,1, 12.0,1,1, -4.854, 10490.118, 465.233, 52852.010 25/11/24,06:17:10,19,09,1, 12.0,1,1, -4.854, 10490.122, 465.221, 52851.940 25/11/24,06:17:11,00,09,1, 12.0,1,1, -4.858, 10490.118, 465.221, 52851.940 25/11/24,06:17:11,01,09,1, 12.0,1,1, -4.858, 10490.118, 465.225, 52852.031 25/11/24,06:17:11,02,09,1, 12.0,1,1, -4.858, 10490.139, 465.197, 52851.950 25/11/24,06:17:11,03,09,1, 12.0,1,1, -4.858, 10490.123, 465.218, 52852.116 25/11/24,06:17:11,04,09,1, 12.0,1,1, -4.858, 10490.116, 465.213, 52852.008 25/11/24,06:17:11,05,09,1, 12.0,1,1, -4.858, 10490.151, 465.182, 52852.067 25/11/24,06:17:11,06,09,1, 12.0,1,1, -4.858, 10490.127, 465.157, 52851.978 25/11/24,06:17:11,07,09,1, 12.0,1,1, -4.858, 10490.141, 465.145, 52851.956 25/11/24,06:17:11,08,09,1, 12.0,1,1, -4.858, 10490.167, 465.140, 52851.960 25/11/24,06:17:11,09,09,1, 12.0,1,1, -4.858, 10490.183, 465.124, 52851.949 25/11/24,06:17:11,10,09,1, 12.0,1,1, -4.858, 10490.151, 465.151, 52851.991 25/11/24,06:17:11,11,09,1, 12.0,1,1, -4.858, 10490.149, 465.110, 52851.930 25/11/24,06:17:11,12,09,1, 12.0,1,1, -4.858, 10490.149, 465.095, 52851.989 25/11/24,06:17:11,13,09,1, 12.0,1,1, -4.858, 10490.179, 465.090, 52851.951 25/11/24,06:17:11,14,09,1, 12.0,1,1, -4.858, 10490.197, 465.077, 52851.844 25/11/24,06:17:11,15,09,1, 12.0,1,1, -4.858, 10490.153, 465.075, 52851.947 25/11/24,06:17:11,16,09,1, 12.0,1,1, -4.858, 10490.155, 465.047, 52851.974 25/11/24,06:17:11,17,09,1, 12.0,1,1, -4.858, 10490.154, 465.048, 52851.954 25/11/24,06:17:11,18,09,1, 12.0,1,1, -4.858, 10490.157, 465.010, 52851.989 25/11/24,06:17:11,19,09,1, 12.0,1,1, -4.858, 10490.156, 464.980, 52851.975 25/11/24,06:17:12,00,10,1, 11.9,1,1, -4.857, 10490.152, 464.980, 52851.975 25/11/24,06:17:12,01,10,1, 11.9,1,1, -4.857, 10490.164, 464.984, 52851.952 25/11/24,06:17:12,02,10,1, 11.9,1,1, -4.857, 10490.161, 464.970, 52851.971 25/11/24,06:17:12,03,10,1, 11.9,1,1, -4.857, 10490.181, 464.949, 52851.942 25/11/24,06:17:12,04,10,1, 11.9,1,1, -4.857, 10490.141, 464.947, 52851.912 25/11/24,06:17:12,05,10,1, 11.9,1,1, -4.857, 10490.152, 464.952, 52851.917 25/11/24,06:17:12,06,10,1, 11.9,1,1, -4.857, 10490.171, 464.925, 52852.021 25/11/24,06:17:12,07,10,1, 11.9,1,1, -4.857, 10490.143, 464.919, 52851.945 25/11/24,06:17:12,08,10,1, 11.9,1,1, -4.857, 10490.158, 464.916, 52851.990 25/11/24,06:17:12,09,10,1, 11.9,1,1, -4.857, 10490.146, 464.893, 52851.970 25/11/24,06:17:12,10,10,1, 11.9,1,1, -4.857, 10490.147, 464.884, 52851.971 25/11/24,06:17:12,11,10,1, 11.9,1,1, -4.857, 10490.158, 464.875, 52851.938 25/11/24,06:17:12,12,10,1, 11.9,1,1, -4.857, 10490.149, 464.856, 52851.959 25/11/24,06:17:12,13,10,1, 11.9,1,1, -4.857, 10490.140, 464.876, 52851.960 25/11/24,06:17:12,14,10,1, 11.9,1,1, -4.857, 10490.159, 464.830, 52851.931 25/11/24,06:17:12,15,10,1, 11.9,1,1, -4.857, 10490.141, 464.824, 52851.975 25/11/24,06:17:12,16,10,1, 11.9,1,1, -4.857, 10490.162, 464.812, 52851.887 25/11/24,06:17:12,17,10,1, 11.9,1,1, -4.857, 10490.127, 464.830, 52851.939 25/11/24,06:17:12,18,10,1, 11.9,1,1, -4.857, 10490.118, 464.822, 52851.956 25/11/24,06:17:12,19,10,1, 11.9,1,1, -4.857, 10490.118, 464.811, 52852.015 25/11/24,06:17:13,00,10,1, 11.9,1,1, -4.855, 10490.110, 464.811, 52852.015 25/11/24,06:17:13,01,10,1, 11.9,1,1, -4.855, 10490.146, 464.813, 52851.973 25/11/24,06:17:13,02,10,1, 11.9,1,1, -4.855, 10490.126, 464.801, 52852.022 25/11/24,06:17:13,03,10,1, 11.9,1,1, -4.855, 10490.102, 464.797, 52852.070 25/11/24,06:17:13,04,10,1, 11.9,1,1, -4.855, 10490.113, 464.779, 52852.000 25/11/24,06:17:13,05,10,1, 11.9,1,1, -4.855, 10490.117, 464.789, 52851.962 25/11/24,06:17:13,06,10,1, 11.9,1,1, -4.855, 10490.105, 464.800, 52851.996 25/11/24,06:17:13,07,10,1, 11.9,1,1, -4.855, 10490.110, 464.774, 52851.999 25/11/24,06:17:13,08,10,1, 11.9,1,1, -4.855, 10490.127, 464.780, 52852.003 25/11/24,06:17:13,09,10,1, 11.9,1,1, -4.855, 10490.128, 464.777, 52852.013 25/11/24,06:17:13,10,10,1, 11.9,1,1, -4.855, 10490.125, 464.762, 52852.030 25/11/24,06:17:13,11,10,1, 11.9,1,1, -4.855, 10490.137, 464.766, 52852.028 25/11/24,06:17:13,12,10,1, 11.9,1,1, -4.855, 10490.132, 464.759, 52851.991 25/11/24,06:17:13,13,10,1, 11.9,1,1, -4.855, 10490.137, 464.769, 52852.030 25/11/24,06:17:13,14,10,1, 11.9,1,1, -4.855, 10490.161, 464.766, 52852.031 25/11/24,06:17:13,15,10,1, 11.9,1,1, -4.855, 10490.127, 464.747, 52852.037 25/11/24,06:17:13,16,10,1, 11.9,1,1, -4.855, 10490.150, 464.773, 52852.027 25/11/24,06:17:13,17,10,1, 11.9,1,1, -4.855, 10490.118, 464.755, 52851.980 25/11/24,06:17:13,18,10,1, 11.9,1,1, -4.855, 10490.134, 464.761, 52852.031 25/11/24,06:17:13,19,10,1, 11.9,1,1, -4.855, 10490.153, 464.751, 52852.053 25/11/24,06:17:14,00,09,1, 11.9,1,1, -4.855, 10490.152, 464.751, 52852.053 25/11/24,06:17:14,01,09,1, 11.9,1,1, -4.855, 10490.128, 464.745, 52852.062 25/11/24,06:17:14,02,09,1, 11.9,1,1, -4.855, 10490.145, 464.738, 52852.065 25/11/24,06:17:14,03,09,1, 11.9,1,1, -4.855, 10490.143, 464.730, 52852.043 25/11/24,06:17:14,04,09,1, 11.9,1,1, -4.855, 10490.118, 464.718, 52852.085 25/11/24,06:17:14,05,09,1, 11.9,1,1, -4.855, 10490.151, 464.716, 52852.127 25/11/24,06:17:14,06,09,1, 11.9,1,1, -4.855, 10490.128, 464.737, 52852.132 25/11/24,06:17:14,07,09,1, 11.9,1,1, -4.855, 10490.143, 464.717, 52852.049 25/11/24,06:17:14,08,09,1, 11.9,1,1, -4.855, 10490.141, 464.718, 52852.068 25/11/24,06:17:14,09,09,1, 11.9,1,1, -4.855, 10490.161, 464.729, 52852.104 25/11/24,06:17:14,10,09,1, 11.9,1,1, -4.855, 10490.151, 464.701, 52852.092 25/11/24,06:17:14,11,09,1, 11.9,1,1, -4.855, 10490.152, 464.731, 52852.038 25/11/24,06:17:14,12,09,1, 11.9,1,1, -4.855, 10490.114, 464.732, 52852.304 25/11/24,06:17:14,13,09,1, 11.9,1,1, -4.855, 10490.163, 464.713, 52852.030 25/11/24,06:17:14,14,09,1, 11.9,1,1, -4.855, 10490.106, 464.716, 52852.280 25/11/24,06:17:14,15,09,1, 11.9,1,1, -4.855, 10490.162, 464.723, 52852.067 25/11/24,06:17:14,16,09,1, 11.9,1,1, -4.855, 10490.155, 464.718, 52852.038 25/11/24,06:17:14,17,09,1, 11.9,1,1, -4.855, 10490.147, 464.722, 52852.035 25/11/24,06:17:14,18,09,1, 11.9,1,1, -4.855, 10490.110, 464.731, 52852.122 25/11/24,06:17:14,19,09,1, 11.9,1,1, -4.855, 10490.157, 464.733, 52852.099 25/11/24,06:17:15,00,09,1, 12.0,1,1, -4.855, 10490.152, 464.733, 52852.099 25/11/24,06:17:15,01,09,1, 12.0,1,1, -4.855, 10490.168, 464.720, 52852.120 25/11/24,06:17:15,02,09,1, 12.0,1,1, -4.855, 10490.137, 464.718, 52852.121 25/11/24,06:17:15,03,09,1, 12.0,1,1, -4.855, 10490.138, 464.720, 52852.042 25/11/24,06:17:15,04,09,1, 12.0,1,1, -4.855, 10490.144, 464.716, 52852.063 25/11/24,06:17:15,05,09,1, 12.0,1,1, -4.855, 10490.145, 464.741, 52852.164 25/11/24,06:17:15,06,09,1, 12.0,1,1, -4.855, 10490.149, 464.705, 52852.090 25/11/24,06:17:15,07,09,1, 12.0,1,1, -4.855, 10490.146, 464.717, 52852.124 25/11/24,06:17:15,08,09,1, 12.0,1,1, -4.855, 10490.153, 464.730, 52852.141 25/11/24,06:17:15,09,09,1, 12.0,1,1, -4.855, 10490.157, 464.701, 52852.122 25/11/24,06:17:15,10,09,1, 12.0,1,1, -4.855, 10490.152, 464.746, 52852.123 25/11/24,06:17:15,11,09,1, 12.0,1,1, -4.855, 10490.182, 464.716, 52852.184 25/11/24,06:17:15,12,09,1, 12.0,1,1, -4.855, 10490.160, 464.725, 52852.172 25/11/24,06:17:15,13,09,1, 12.0,1,1, -4.855, 10490.157, 464.742, 52852.190 25/11/24,06:17:15,14,09,1, 12.0,1,1, -4.855, 10490.172, 464.737, 52852.178 25/11/24,06:17:15,15,09,1, 12.0,1,1, -4.855, 10490.164, 464.747, 52852.258 25/11/24,06:17:15,16,09,1, 12.0,1,1, -4.855, 10490.186, 464.744, 52852.176 25/11/24,06:17:15,17,09,1, 12.0,1,1, -4.855, 10490.195, 464.762, 52852.149 25/11/24,06:17:15,18,09,1, 12.0,1,1, -4.855, 10490.176, 464.752, 52852.217 25/11/24,06:17:15,19,09,1, 12.0,1,1, -4.855, 10490.204, 464.759, 52852.167 25/11/24,06:17:16,00,09,1, 11.9,1,1, -4.857, 10490.202, 464.759, 52852.167 25/11/24,06:17:16,01,09,1, 11.9,1,1, -4.857, 10490.202, 464.751, 52852.170 25/11/24,06:17:16,02,09,1, 11.9,1,1, -4.857, 10490.178, 464.742, 52852.191 25/11/24,06:17:16,03,09,1, 11.9,1,1, -4.857, 10490.188, 464.740, 52852.246 25/11/24,06:17:16,04,09,1, 11.9,1,1, -4.857, 10490.173, 464.748, 52852.308 25/11/24,06:17:16,05,09,1, 11.9,1,1, -4.857, 10490.192, 464.741, 52852.188 25/11/24,06:17:16,06,09,1, 11.9,1,1, -4.857, 10490.200, 464.760, 52852.248 25/11/24,06:17:16,07,09,1, 11.9,1,1, -4.857, 10490.198, 464.754, 52852.265 25/11/24,06:17:16,08,09,1, 11.9,1,1, -4.857, 10490.218, 464.739, 52852.184 25/11/24,06:17:16,09,09,1, 11.9,1,1, -4.857, 10490.211, 464.750, 52852.193 25/11/24,06:17:16,10,09,1, 11.9,1,1, -4.857, 10490.182, 464.764, 52852.258 25/11/24,06:17:16,11,09,1, 11.9,1,1, -4.857, 10490.202, 464.743, 52852.284 25/11/24,06:17:16,12,09,1, 11.9,1,1, -4.857, 10490.238, 464.743, 52852.232 25/11/24,06:17:16,13,09,1, 11.9,1,1, -4.857, 10490.190, 464.751, 52852.224 25/11/24,06:17:16,14,09,1, 11.9,1,1, -4.857, 10490.188, 464.748, 52852.220 25/11/24,06:17:16,15,09,1, 11.9,1,1, -4.857, 10490.193, 464.745, 52852.322 25/11/24,06:17:16,16,09,1, 11.9,1,1, -4.857, 10490.199, 464.734, 52852.232 25/11/24,06:17:16,17,09,1, 11.9,1,1, -4.857, 10490.202, 464.751, 52852.272 25/11/24,06:17:16,18,09,1, 11.9,1,1, -4.857, 10490.198, 464.740, 52852.298 25/11/24,06:17:16,19,09,1, 11.9,1,1, -4.857, 10490.204, 464.744, 52852.308 25/11/24,06:17:17,00,09,1, 12.0,1,1, -4.855, 10490.202, 464.744, 52852.308 25/11/24,06:17:17,01,09,1, 12.0,1,1, -4.855, 10490.196, 464.739, 52852.265 25/11/24,06:17:17,02,09,1, 12.0,1,1, -4.855, 10490.195, 464.735, 52852.316 25/11/24,06:17:17,03,09,1, 12.0,1,1, -4.855, 10490.185, 464.758, 52852.302 25/11/24,06:17:17,04,09,1, 12.0,1,1, -4.855, 10490.170, 464.737, 52852.255 25/11/24,06:17:17,05,09,1, 12.0,1,1, -4.855, 10490.176, 464.735, 52852.278 25/11/24,06:17:17,06,09,1, 12.0,1,1, -4.855, 10490.182, 464.735, 52852.352 25/11/24,06:17:17,07,09,1, 12.0,1,1, -4.855, 10490.176, 464.727, 52852.337 25/11/24,06:17:17,08,09,1, 12.0,1,1, -4.855, 10490.171, 464.740, 52852.308 25/11/24,06:17:17,09,09,1, 12.0,1,1, -4.855, 10490.152, 464.761, 52852.410 25/11/24,06:17:17,10,09,1, 12.0,1,1, -4.855, 10490.184, 464.747, 52852.298 25/11/24,06:17:17,11,09,1, 12.0,1,1, -4.855, 10490.173, 464.758, 52852.299 25/11/24,06:17:17,12,09,1, 12.0,1,1, -4.855, 10490.161, 464.783, 52852.348 25/11/24,06:17:17,13,09,1, 12.0,1,1, -4.855, 10490.171, 464.772, 52852.266 25/11/24,06:17:17,14,09,1, 12.0,1,1, -4.855, 10490.155, 464.765, 52852.370 25/11/24,06:17:17,15,09,1, 12.0,1,1, -4.855, 10490.154, 464.750, 52852.328 25/11/24,06:17:17,16,09,1, 12.0,1,1, -4.855, 10490.180, 464.744, 52852.370 25/11/24,06:17:17,17,09,1, 12.0,1,1, -4.855, 10490.170, 464.782, 52852.398 25/11/24,06:17:17,18,09,1, 12.0,1,1, -4.855, 10490.152, 464.782, 52852.403 25/11/24,06:17:17,19,09,1, 12.0,1,1, -4.855, 10490.162, 464.775, 52852.328 25/11/24,06:17:18,00,10,1, 11.9,1,1, -4.857, 10490.160, 464.775, 52852.328 25/11/24,06:17:18,01,10,1, 11.9,1,1, -4.857, 10490.162, 464.770, 52852.422 25/11/24,06:17:18,02,10,1, 11.9,1,1, -4.857, 10490.163, 464.786, 52852.395 25/11/24,06:17:18,03,10,1, 11.9,1,1, -4.857, 10490.184, 464.789, 52852.394 25/11/24,06:17:18,04,10,1, 11.9,1,1, -4.857, 10490.157, 464.799, 52852.405 25/11/24,06:17:18,05,10,1, 11.9,1,1, -4.857, 10490.160, 464.773, 52852.444 25/11/24,06:17:18,06,10,1, 11.9,1,1, -4.857, 10490.160, 464.783, 52852.352 25/11/24,06:17:18,07,10,1, 11.9,1,1, -4.857, 10490.154, 464.778, 52852.442 25/11/24,06:17:18,08,10,1, 11.9,1,1, -4.857, 10490.148, 464.801, 52852.354 25/11/24,06:17:18,09,10,1, 11.9,1,1, -4.857, 10490.189, 464.775, 52852.448 25/11/24,06:17:18,10,10,1, 11.9,1,1, -4.857, 10490.173, 464.790, 52852.393 25/11/24,06:17:18,11,10,1, 11.9,1,1, -4.857, 10490.160, 464.774, 52852.390 25/11/24,06:17:18,12,10,1, 11.9,1,1, -4.857, 10490.158, 464.797, 52852.432 25/11/24,06:17:18,13,10,1, 11.9,1,1, -4.857, 10490.147, 464.782, 52852.439 25/11/24,06:17:18,14,10,1, 11.9,1,1, -4.857, 10490.155, 464.796, 52852.409 25/11/24,06:17:18,15,10,1, 11.9,1,1, -4.857, 10490.159, 464.814, 52852.411 25/11/24,06:17:18,16,10,1, 11.9,1,1, -4.857, 10490.126, 464.801, 52852.398 25/11/24,06:17:18,17,10,1, 11.9,1,1, -4.857, 10490.148, 464.821, 52852.428 25/11/24,06:17:18,18,10,1, 11.9,1,1, -4.857, 10490.115, 464.800, 52852.433 25/11/24,06:17:18,19,10,1, 11.9,1,1, -4.857, 10490.153, 464.799, 52852.425 25/11/24,06:17:19,00,10,1, 11.9,1,1, -4.855, 10490.152, 464.799, 52852.425 25/11/24,06:17:19,01,10,1, 11.9,1,1, -4.855, 10490.145, 464.788, 52852.453 25/11/24,06:17:19,02,10,1, 11.9,1,1, -4.855, 10490.121, 464.803, 52852.460 25/11/24,06:17:19,03,10,1, 11.9,1,1, -4.855, 10490.104, 464.801, 52852.461 25/11/24,06:17:19,04,10,1, 11.9,1,1, -4.855, 10490.123, 464.824, 52852.441 25/11/24,06:17:19,05,10,1, 11.9,1,1, -4.855, 10490.117, 464.817, 52852.482 25/11/24,06:17:19,06,10,1, 11.9,1,1, -4.855, 10490.106, 464.804, 52852.404 25/11/24,06:17:19,07,10,1, 11.9,1,1, -4.855, 10490.110, 464.815, 52852.513 25/11/24,06:17:19,08,10,1, 11.9,1,1, -4.855, 10490.093, 464.804, 52852.499 25/11/24,06:17:19,09,10,1, 11.9,1,1, -4.855, 10490.117, 464.805, 52852.503 25/11/24,06:17:19,10,10,1, 11.9,1,1, -4.855, 10490.104, 464.793, 52852.454 25/11/24,06:17:19,11,10,1, 11.9,1,1, -4.855, 10490.110, 464.793, 52852.480 25/11/24,06:17:19,12,10,1, 11.9,1,1, -4.855, 10490.104, 464.806, 52852.523 25/11/24,06:17:19,13,10,1, 11.9,1,1, -4.855, 10490.123, 464.821, 52852.493 25/11/24,06:17:19,14,10,1, 11.9,1,1, -4.855, 10490.106, 464.782, 52852.508 25/11/24,06:17:19,15,10,1, 11.9,1,1, -4.855, 10490.097, 464.807, 52852.507 25/11/24,06:17:19,16,10,1, 11.9,1,1, -4.855, 10490.089, 464.794, 52852.494 25/11/24,06:17:19,17,10,1, 11.9,1,1, -4.855, 10490.100, 464.796, 52852.462 25/11/24,06:17:19,18,10,1, 11.9,1,1, -4.855, 10490.068, 464.783, 52852.488 25/11/24,06:17:19,19,10,1, 11.9,1,1, -4.855, 10490.089, 464.791, 52852.532 25/11/24,06:17:20,00,10,1, 12.0,1,1, -4.858, 10490.085, 464.791, 52852.532 25/11/24,06:17:20,01,10,1, 12.0,1,1, -4.858, 10490.041, 464.780, 52852.610 25/11/24,06:17:20,02,10,1, 12.0,1,1, -4.858, 10490.043, 464.766, 52852.517 25/11/24,06:17:20,03,10,1, 12.0,1,1, -4.858, 10490.053, 464.783, 52852.595 25/11/24,06:17:20,04,10,1, 12.0,1,1, -4.858, 10490.054, 464.773, 52852.542 25/11/24,06:17:20,05,10,1, 12.0,1,1, -4.858, 10490.045, 464.770, 52852.545 25/11/24,06:17:20,06,10,1, 12.0,1,1, -4.858, 10490.049, 464.800, 52852.565 25/11/24,06:17:20,07,10,1, 12.0,1,1, -4.858, 10490.032, 464.771, 52852.529 25/11/24,06:17:20,08,10,1, 12.0,1,1, -4.858, 10490.019, 464.748, 52852.528 25/11/24,06:17:20,09,10,1, 12.0,1,1, -4.858, 10490.030, 464.747, 52852.627 25/11/24,06:17:20,10,10,1, 12.0,1,1, -4.858, 10490.005, 464.755, 52852.624 25/11/24,06:17:20,11,10,1, 12.0,1,1, -4.858, 10490.009, 464.743, 52852.556 25/11/24,06:17:20,12,10,1, 12.0,1,1, -4.858, 10490.000, 464.737, 52852.614 25/11/24,06:17:20,13,10,1, 12.0,1,1, -4.858, 10489.990, 464.738, 52852.583 25/11/24,06:17:20,14,10,1, 12.0,1,1, -4.858, 10489.978, 464.714, 52852.604 25/11/24,06:17:20,15,10,1, 12.0,1,1, -4.858, 10490.006, 464.710, 52852.574 25/11/24,06:17:20,16,10,1, 12.0,1,1, -4.858, 10489.971, 464.693, 52852.593 25/11/24,06:17:20,17,10,1, 12.0,1,1, -4.858, 10489.961, 464.680, 52852.589 25/11/24,06:17:20,18,10,1, 12.0,1,1, -4.858, 10489.960, 464.668, 52852.593 25/11/24,06:17:20,19,10,1, 12.0,1,1, -4.858, 10489.970, 464.671, 52852.547 25/11/24,06:17:21,00,10,1, 12.0,1,1, -4.856, 10489.968, 464.671, 52852.547 25/11/24,06:17:21,01,10,1, 12.0,1,1, -4.856, 10489.954, 464.657, 52852.556 25/11/24,06:17:21,02,10,1, 12.0,1,1, -4.856, 10489.950, 464.645, 52852.600 25/11/24,06:17:21,03,10,1, 12.0,1,1, -4.856, 10489.913, 464.658, 52852.536 25/11/24,06:17:21,04,10,1, 12.0,1,1, -4.856, 10489.914, 464.654, 52852.649 25/11/24,06:17:21,05,10,1, 12.0,1,1, -4.856, 10489.901, 464.610, 52852.632 25/11/24,06:17:21,06,10,1, 12.0,1,1, -4.856, 10489.909, 464.624, 52852.700 25/11/24,06:17:21,07,10,1, 12.0,1,1, -4.856, 10489.922, 464.615, 52852.600 25/11/24,06:17:21,08,10,1, 12.0,1,1, -4.856, 10489.899, 464.603, 52852.612 25/11/24,06:17:21,09,10,1, 12.0,1,1, -4.856, 10489.903, 464.601, 52852.557 25/11/24,06:17:21,10,10,1, 12.0,1,1, -4.856, 10489.905, 464.595, 52852.626 25/11/24,06:17:21,11,10,1, 12.0,1,1, -4.856, 10489.884, 464.608, 52852.583 25/11/24,06:17:21,12,10,1, 12.0,1,1, -4.856, 10489.854, 464.598, 52852.602 25/11/24,06:17:21,13,10,1, 12.0,1,1, -4.856, 10489.879, 464.588, 52852.517 25/11/24,06:17:21,14,10,1, 12.0,1,1, -4.856, 10489.866, 464.578, 52852.630 25/11/24,06:17:21,15,10,1, 12.0,1,1, -4.856, 10489.848, 464.578, 52852.567 25/11/24,06:17:21,16,10,1, 12.0,1,1, -4.856, 10489.849, 464.581, 52852.663 25/11/24,06:17:21,17,10,1, 12.0,1,1, -4.856, 10489.840, 464.554, 52852.569 25/11/24,06:17:21,18,10,1, 12.0,1,1, -4.856, 10489.851, 464.573, 52852.636 25/11/24,06:17:21,19,10,1, 12.0,1,1, -4.856, 10489.804, 464.566, 52852.676 25/11/24,06:17:22,00,10,1, 11.9,1,1, -4.857, 10489.801, 464.566, 52852.676 25/11/24,06:17:22,01,10,1, 11.9,1,1, -4.857, 10489.807, 464.566, 52852.613 25/11/24,06:17:22,02,10,1, 11.9,1,1, -4.857, 10489.799, 464.549, 52852.688 25/11/24,06:17:22,03,10,1, 11.9,1,1, -4.857, 10489.829, 464.545, 52852.609 25/11/24,06:17:22,04,10,1, 11.9,1,1, -4.857, 10489.821, 464.562, 52852.705 25/11/24,06:17:22,05,10,1, 11.9,1,1, -4.857, 10489.799, 464.531, 52852.646 25/11/24,06:17:22,06,10,1, 11.9,1,1, -4.857, 10489.784, 464.527, 52852.649 25/11/24,06:17:22,07,10,1, 11.9,1,1, -4.857, 10489.796, 464.535, 52852.737 25/11/24,06:17:22,08,10,1, 11.9,1,1, -4.857, 10489.761, 464.505, 52852.735 25/11/24,06:17:22,09,10,1, 11.9,1,1, -4.857, 10489.777, 464.519, 52852.734 25/11/24,06:17:22,10,10,1, 11.9,1,1, -4.857, 10489.754, 464.495, 52852.685 25/11/24,06:17:22,11,10,1, 11.9,1,1, -4.857, 10489.754, 464.529, 52852.711 25/11/24,06:17:22,12,10,1, 11.9,1,1, -4.857, 10489.735, 464.508, 52852.696 25/11/24,06:17:22,13,10,1, 11.9,1,1, -4.857, 10489.728, 464.505, 52852.698 25/11/24,06:17:22,14,10,1, 11.9,1,1, -4.857, 10489.751, 464.485, 52852.720 25/11/24,06:17:22,15,10,1, 11.9,1,1, -4.857, 10489.734, 464.486, 52852.702 25/11/24,06:17:22,16,10,1, 11.9,1,1, -4.857, 10489.710, 464.458, 52852.682 25/11/24,06:17:22,17,10,1, 11.9,1,1, -4.857, 10489.708, 464.458, 52852.644 25/11/24,06:17:22,18,10,1, 11.9,1,1, -4.857, 10489.707, 464.443, 52852.693 25/11/24,06:17:22,19,10,1, 11.9,1,1, -4.857, 10489.691, 464.457, 52852.746 25/11/24,06:17:23,00,10,1, 11.9,1,1, -4.857, 10489.684, 464.457, 52852.746 25/11/24,06:17:23,01,10,1, 11.9,1,1, -4.857, 10489.677, 464.439, 52852.701 25/11/24,06:17:23,02,10,1, 11.9,1,1, -4.857, 10489.680, 464.442, 52852.731 25/11/24,06:17:23,03,10,1, 11.9,1,1, -4.857, 10489.684, 464.394, 52852.745 25/11/24,06:17:23,04,10,1, 11.9,1,1, -4.857, 10489.657, 464.389, 52852.546 25/11/24,06:17:23,05,10,1, 11.9,1,1, -4.857, 10489.653, 464.421, 52852.816 25/11/24,06:17:23,06,10,1, 11.9,1,1, -4.857, 10489.653, 464.374, 52852.679 25/11/24,06:17:23,07,10,1, 11.9,1,1, -4.857, 10489.646, 464.399, 52852.788 25/11/24,06:17:23,08,10,1, 11.9,1,1, -4.857, 10489.653, 464.370, 52852.762 25/11/24,06:17:23,09,10,1, 11.9,1,1, -4.857, 10489.626, 464.355, 52852.746 25/11/24,06:17:23,10,10,1, 11.9,1,1, -4.857, 10489.648, 464.349, 52852.765 25/11/24,06:17:23,11,10,1, 11.9,1,1, -4.857, 10489.642, 464.346, 52852.735 25/11/24,06:17:23,12,10,1, 11.9,1,1, -4.857, 10489.618, 464.336, 52852.703 25/11/24,06:17:23,13,10,1, 11.9,1,1, -4.857, 10489.615, 464.318, 52852.775 25/11/24,06:17:23,14,10,1, 11.9,1,1, -4.857, 10489.602, 464.334, 52852.760 25/11/24,06:17:23,15,10,1, 11.9,1,1, -4.857, 10489.608, 464.313, 52852.732 25/11/24,06:17:23,16,10,1, 11.9,1,1, -4.857, 10489.616, 464.298, 52852.761 25/11/24,06:17:23,17,10,1, 11.9,1,1, -4.857, 10489.619, 464.290, 52852.741 25/11/24,06:17:23,18,10,1, 11.9,1,1, -4.857, 10489.599, 464.268, 52852.731 25/11/24,06:17:23,19,10,1, 11.9,1,1, -4.857, 10489.616, 464.292, 52852.727 25/11/24,06:17:24,00,10,1, 11.9,1,1, -4.855, 10489.609, 464.292, 52852.727 25/11/24,06:17:24,01,10,1, 11.9,1,1, -4.855, 10489.575, 464.261, 52852.730 25/11/24,06:17:24,02,10,1, 11.9,1,1, -4.855, 10489.589, 464.262, 52852.771 25/11/24,06:17:24,03,10,1, 11.9,1,1, -4.855, 10489.585, 464.263, 52852.775 25/11/24,06:17:24,04,10,1, 11.9,1,1, -4.855, 10489.585, 464.222, 52852.723 25/11/24,06:17:24,05,10,1, 11.9,1,1, -4.855, 10489.584, 464.235, 52852.722 25/11/24,06:17:24,06,10,1, 11.9,1,1, -4.855, 10489.568, 464.224, 52852.777 25/11/24,06:17:24,07,10,1, 11.9,1,1, -4.855, 10489.576, 464.215, 52852.804 25/11/24,06:17:24,08,10,1, 11.9,1,1, -4.855, 10489.562, 464.205, 52852.708 25/11/24,06:17:24,09,10,1, 11.9,1,1, -4.855, 10489.552, 464.195, 52852.746 25/11/24,06:17:24,10,10,1, 11.9,1,1, -4.855, 10489.555, 464.182, 52852.772 25/11/24,06:17:24,11,10,1, 11.9,1,1, -4.855, 10489.540, 464.177, 52852.703 25/11/24,06:17:24,12,10,1, 11.9,1,1, -4.855, 10489.539, 464.146, 52852.526 25/11/24,06:17:24,13,10,1, 11.9,1,1, -4.855, 10489.568, 464.151, 52852.733 25/11/24,06:17:24,14,10,1, 11.9,1,1, -4.855, 10489.548, 464.172, 52852.789 25/11/24,06:17:24,15,10,1, 11.9,1,1, -4.855, 10489.541, 464.130, 52852.790 25/11/24,06:17:24,16,10,1, 11.9,1,1, -4.855, 10489.495, 464.152, 52852.766 25/11/24,06:17:24,17,10,1, 11.9,1,1, -4.855, 10489.540, 464.141, 52852.762 25/11/24,06:17:24,18,10,1, 11.9,1,1, -4.855, 10489.522, 464.135, 52852.775 25/11/24,06:17:24,19,10,1, 11.9,1,1, -4.855, 10489.504, 464.121, 52852.789 25/11/24,06:17:25,00,10,1, 11.8,1,1, -4.853, 10489.501, 464.121, 52852.789 25/11/24,06:17:25,01,10,1, 11.8,1,1, -4.853, 10489.503, 464.099, 52852.815 25/11/24,06:17:25,02,10,1, 11.8,1,1, -4.853, 10489.498, 464.079, 52852.809 25/11/24,06:17:25,03,10,1, 11.8,1,1, -4.853, 10489.502, 464.065, 52852.749 25/11/24,06:17:25,04,10,1, 11.8,1,1, -4.853, 10489.493, 464.049, 52852.724 25/11/24,06:17:25,05,10,1, 11.8,1,1, -4.853, 10489.476, 464.085, 52852.798 25/11/24,06:17:25,06,10,1, 11.8,1,1, -4.853, 10489.485, 464.057, 52852.761 25/11/24,06:17:25,07,10,1, 11.8,1,1, -4.853, 10489.483, 464.034, 52852.727 25/11/24,06:17:25,08,10,1, 11.8,1,1, -4.853, 10489.471, 464.043, 52852.737 25/11/24,06:17:25,09,10,1, 11.8,1,1, -4.853, 10489.465, 464.035, 52852.809 25/11/24,06:17:25,10,10,1, 11.8,1,1, -4.853, 10489.474, 463.998, 52852.731 25/11/24,06:17:25,11,10,1, 11.8,1,1, -4.853, 10489.487, 464.000, 52852.772 25/11/24,06:17:25,12,10,1, 11.8,1,1, -4.853, 10489.469, 464.012, 52852.763 25/11/24,06:17:25,13,10,1, 11.8,1,1, -4.853, 10489.484, 464.008, 52852.814 25/11/24,06:17:25,14,10,1, 11.8,1,1, -4.853, 10489.493, 464.012, 52852.826 25/11/24,06:17:25,15,10,1, 11.8,1,1, -4.853, 10489.489, 463.983, 52852.797 25/11/24,06:17:25,16,10,1, 11.8,1,1, -4.853, 10489.501, 463.973, 52852.737 25/11/24,06:17:25,17,10,1, 11.8,1,1, -4.853, 10489.501, 463.963, 52852.770 25/11/24,06:17:25,18,10,1, 11.8,1,1, -4.853, 10489.500, 463.982, 52852.824 25/11/24,06:17:25,19,10,1, 11.8,1,1, -4.853, 10489.482, 463.954, 52852.779 25/11/24,06:17:26,00,10,1, 11.9,1,1, -4.858, 10489.476, 463.954, 52852.779 25/11/24,06:17:26,01,10,1, 11.9,1,1, -4.858, 10489.484, 463.968, 52852.796 25/11/24,06:17:26,02,10,1, 11.9,1,1, -4.858, 10489.495, 463.970, 52852.835 25/11/24,06:17:26,03,10,1, 11.9,1,1, -4.858, 10489.491, 463.941, 52852.813 25/11/24,06:17:26,04,10,1, 11.9,1,1, -4.858, 10489.485, 463.951, 52852.754 25/11/24,06:17:26,05,10,1, 11.9,1,1, -4.858, 10489.475, 463.937, 52852.825 25/11/24,06:17:26,06,10,1, 11.9,1,1, -4.858, 10489.519, 463.908, 52852.750 25/11/24,06:17:26,07,10,1, 11.9,1,1, -4.858, 10489.508, 463.927, 52852.824 25/11/24,06:17:26,08,10,1, 11.9,1,1, -4.858, 10489.505, 463.930, 52852.788 25/11/24,06:17:26,09,10,1, 11.9,1,1, -4.858, 10489.505, 463.920, 52852.812 25/11/24,06:17:26,10,10,1, 11.9,1,1, -4.858, 10489.527, 463.890, 52852.717 25/11/24,06:17:26,11,10,1, 11.9,1,1, -4.858, 10489.489, 463.897, 52852.828 25/11/24,06:17:26,12,10,1, 11.9,1,1, -4.858, 10489.500, 463.883, 52852.836 25/11/24,06:17:26,13,10,1, 11.9,1,1, -4.858, 10489.484, 463.894, 52852.842 25/11/24,06:17:26,14,10,1, 11.9,1,1, -4.858, 10489.507, 463.882, 52852.823 25/11/24,06:17:26,15,10,1, 11.9,1,1, -4.858, 10489.554, 463.868, 52852.825 25/11/24,06:17:26,16,10,1, 11.9,1,1, -4.858, 10489.502, 463.872, 52852.764 25/11/24,06:17:26,17,10,1, 11.9,1,1, -4.858, 10489.508, 463.879, 52852.879 25/11/24,06:17:26,18,10,1, 11.9,1,1, -4.858, 10489.494, 463.882, 52852.906 25/11/24,06:17:26,19,10,1, 11.9,1,1, -4.858, 10489.515, 463.881, 52852.841 25/11/24,06:17:27,00,10,1, 12.0,1,1, -4.856, 10489.509, 463.881, 52852.841 25/11/24,06:17:27,01,10,1, 12.0,1,1, -4.856, 10489.514, 463.875, 52852.833 25/11/24,06:17:27,02,10,1, 12.0,1,1, -4.856, 10489.514, 463.840, 52852.796 25/11/24,06:17:27,03,10,1, 12.0,1,1, -4.856, 10489.518, 463.849, 52852.855 25/11/24,06:17:27,04,10,1, 12.0,1,1, -4.856, 10489.536, 463.845, 52852.842 25/11/24,06:17:27,05,10,1, 12.0,1,1, -4.856, 10489.516, 463.844, 52852.887 25/11/24,06:17:27,06,10,1, 12.0,1,1, -4.856, 10489.509, 463.842, 52852.840 25/11/24,06:17:27,07,10,1, 12.0,1,1, -4.856, 10489.516, 463.841, 52852.903 25/11/24,06:17:27,08,10,1, 12.0,1,1, -4.856, 10489.509, 463.814, 52852.918 25/11/24,06:17:27,09,10,1, 12.0,1,1, -4.856, 10489.521, 463.825, 52853.015 25/11/24,06:17:27,10,10,1, 12.0,1,1, -4.856, 10489.532, 463.819, 52852.862 25/11/24,06:17:27,11,10,1, 12.0,1,1, -4.856, 10489.527, 463.803, 52852.964 25/11/24,06:17:27,12,10,1, 12.0,1,1, -4.856, 10489.529, 463.806, 52852.860 25/11/24,06:17:27,13,10,1, 12.0,1,1, -4.856, 10489.516, 463.801, 52852.890 25/11/24,06:17:27,14,10,1, 12.0,1,1, -4.856, 10489.512, 463.785, 52852.921 25/11/24,06:17:27,15,10,1, 12.0,1,1, -4.856, 10489.529, 463.784, 52852.863 25/11/24,06:17:27,16,10,1, 12.0,1,1, -4.856, 10489.523, 463.740, 52852.848 25/11/24,06:17:27,17,10,1, 12.0,1,1, -4.856, 10489.511, 463.742, 52852.881 25/11/24,06:17:27,18,10,1, 12.0,1,1, -4.856, 10489.510, 463.769, 52852.931 25/11/24,06:17:27,19,10,1, 12.0,1,1, -4.856, 10489.537, 463.757, 52852.869 25/11/24,06:17:28,00,10,1, 11.9,1,1, -4.856, 10489.534, 463.757, 52852.869 25/11/24,06:17:28,01,10,1, 11.9,1,1, -4.856, 10489.538, 463.719, 52852.908 25/11/24,06:17:28,02,10,1, 11.9,1,1, -4.856, 10489.517, 463.732, 52852.914 25/11/24,06:17:28,03,10,1, 11.9,1,1, -4.856, 10489.529, 463.725, 52852.899 25/11/24,06:17:28,04,10,1, 11.9,1,1, -4.856, 10489.493, 463.719, 52852.917 25/11/24,06:17:28,05,10,1, 11.9,1,1, -4.856, 10489.522, 463.679, 52852.945 25/11/24,06:17:28,06,10,1, 11.9,1,1, -4.856, 10489.529, 463.675, 52852.937 25/11/24,06:17:28,07,10,1, 11.9,1,1, -4.856, 10489.512, 463.676, 52852.949 25/11/24,06:17:28,08,10,1, 11.9,1,1, -4.856, 10489.560, 463.648, 52852.977 25/11/24,06:17:28,09,10,1, 11.9,1,1, -4.856, 10489.537, 463.649, 52852.923 25/11/24,06:17:28,10,10,1, 11.9,1,1, -4.856, 10489.527, 463.652, 52852.961 25/11/24,06:17:28,11,10,1, 11.9,1,1, -4.856, 10489.529, 463.649, 52852.935 25/11/24,06:17:28,12,10,1, 11.9,1,1, -4.856, 10489.532, 463.663, 52852.992 25/11/24,06:17:28,13,10,1, 11.9,1,1, -4.856, 10489.539, 463.653, 52852.973 25/11/24,06:17:28,14,10,1, 11.9,1,1, -4.856, 10489.515, 463.620, 52852.967 25/11/24,06:17:28,15,10,1, 11.9,1,1, -4.856, 10489.503, 463.616, 52852.982 25/11/24,06:17:28,16,10,1, 11.9,1,1, -4.856, 10489.523, 463.612, 52853.005 25/11/24,06:17:28,17,10,1, 11.9,1,1, -4.856, 10489.531, 463.594, 52852.964 25/11/24,06:17:28,18,10,1, 11.9,1,1, -4.856, 10489.510, 463.597, 52852.992 25/11/24,06:17:28,19,10,1, 11.9,1,1, -4.856, 10489.524, 463.583, 52853.034 25/11/24,06:17:29,00,10,1, 11.9,1,1, -4.854, 10489.517, 463.583, 52853.034 25/11/24,06:17:29,01,10,1, 11.9,1,1, -4.854, 10489.537, 463.553, 52852.907 25/11/24,06:17:29,02,10,1, 11.9,1,1, -4.854, 10489.514, 463.567, 52852.955 25/11/24,06:17:29,03,10,1, 11.9,1,1, -4.854, 10489.524, 463.560, 52852.988 25/11/24,06:17:29,04,10,1, 11.9,1,1, -4.854, 10489.533, 463.560, 52852.986 25/11/24,06:17:29,05,10,1, 11.9,1,1, -4.854, 10489.511, 463.582, 52852.993 25/11/24,06:17:29,06,10,1, 11.9,1,1, -4.854, 10489.505, 463.553, 52852.955 25/11/24,06:17:29,07,10,1, 11.9,1,1, -4.854, 10489.538, 463.555, 52852.987 25/11/24,06:17:29,08,10,1, 11.9,1,1, -4.854, 10489.537, 463.552, 52852.977 25/11/24,06:17:29,09,10,1, 11.9,1,1, -4.854, 10489.519, 463.533, 52852.981 25/11/24,06:17:29,10,10,1, 11.9,1,1, -4.854, 10489.516, 463.526, 52852.942 25/11/24,06:17:29,11,10,1, 11.9,1,1, -4.854, 10489.489, 463.514, 52852.942 25/11/24,06:17:29,12,10,1, 11.9,1,1, -4.854, 10489.497, 463.515, 52853.022 25/11/24,06:17:29,13,10,1, 11.9,1,1, -4.854, 10489.493, 463.502, 52852.994 25/11/24,06:17:29,14,10,1, 11.9,1,1, -4.854, 10489.488, 463.502, 52853.054 25/11/24,06:17:29,15,10,1, 11.9,1,1, -4.854, 10489.527, 463.506, 52853.099 25/11/24,06:17:29,16,10,1, 11.9,1,1, -4.854, 10489.495, 463.510, 52853.046 25/11/24,06:17:29,17,10,1, 11.9,1,1, -4.854, 10489.513, 463.480, 52853.022 25/11/24,06:17:29,18,10,1, 11.9,1,1, -4.854, 10489.506, 463.490, 52853.014 25/11/24,06:17:29,19,10,1, 11.9,1,1, -4.854, 10489.494, 463.506, 52853.010 25/11/24,06:17:30,00,10,1, 11.9,1,1, -4.855, 10489.492, 463.506, 52853.010 25/11/24,06:17:30,01,10,1, 11.9,1,1, -4.855, 10489.478, 463.486, 52853.048 25/11/24,06:17:30,02,10,1, 11.9,1,1, -4.855, 10489.511, 463.494, 52853.034 25/11/24,06:17:30,03,10,1, 11.9,1,1, -4.855, 10489.470, 463.501, 52853.076 25/11/24,06:17:30,04,10,1, 11.9,1,1, -4.855, 10489.477, 463.468, 52853.031 25/11/24,06:17:30,05,10,1, 11.9,1,1, -4.855, 10489.494, 463.495, 52853.042 25/11/24,06:17:30,06,10,1, 11.9,1,1, -4.855, 10489.473, 463.485, 52853.107 25/11/24,06:17:30,07,10,1, 11.9,1,1, -4.855, 10489.474, 463.497, 52853.107 25/11/24,06:17:30,08,10,1, 11.9,1,1, -4.855, 10489.453, 463.476, 52853.109 25/11/24,06:17:30,09,10,1, 11.9,1,1, -4.855, 10489.472, 463.484, 52853.086 25/11/24,06:17:30,10,10,1, 11.9,1,1, -4.855, 10489.454, 463.499, 52853.186 25/11/24,06:17:30,11,10,1, 11.9,1,1, -4.855, 10489.456, 463.476, 52853.165 25/11/24,06:17:30,12,10,1, 11.9,1,1, -4.855, 10489.478, 463.481, 52853.169 25/11/24,06:17:30,13,10,1, 11.9,1,1, -4.855, 10489.478, 463.499, 52853.071 25/11/24,06:17:30,14,10,1, 11.9,1,1, -4.855, 10489.465, 463.484, 52853.158 25/11/24,06:17:30,15,10,1, 11.9,1,1, -4.855, 10489.436, 463.481, 52853.145 25/11/24,06:17:30,16,10,1, 11.9,1,1, -4.855, 10489.453, 463.465, 52853.052 25/11/24,06:17:30,17,10,1, 11.9,1,1, -4.855, 10489.455, 463.485, 52853.176 25/11/24,06:17:30,18,10,1, 11.9,1,1, -4.855, 10489.456, 463.468, 52853.106 25/11/24,06:17:30,19,10,1, 11.9,1,1, -4.855, 10489.429, 463.465, 52853.179 25/11/24,06:17:31,00,10,1, 11.9,1,1, -4.855, 10489.426, 463.465, 52853.179 25/11/24,06:17:31,01,10,1, 11.9,1,1, -4.855, 10489.445, 463.487, 52853.182 25/11/24,06:17:31,02,10,1, 11.9,1,1, -4.855, 10489.421, 463.481, 52853.182 25/11/24,06:17:31,03,10,1, 11.9,1,1, -4.855, 10489.449, 463.454, 52853.126 25/11/24,06:17:31,04,10,1, 11.9,1,1, -4.855, 10489.428, 463.481, 52853.164 25/11/24,06:17:31,05,10,1, 11.9,1,1, -4.855, 10489.436, 463.475, 52853.139 25/11/24,06:17:31,06,10,1, 11.9,1,1, -4.855, 10489.455, 463.477, 52853.147 25/11/24,06:17:31,07,10,1, 11.9,1,1, -4.855, 10489.442, 463.474, 52853.212 25/11/24,06:17:31,08,10,1, 11.9,1,1, -4.855, 10489.442, 463.492, 52853.217 25/11/24,06:17:31,09,10,1, 11.9,1,1, -4.855, 10489.424, 463.481, 52853.162 25/11/24,06:17:31,10,10,1, 11.9,1,1, -4.855, 10489.419, 463.489, 52853.254 25/11/24,06:17:31,11,10,1, 11.9,1,1, -4.855, 10489.398, 463.490, 52853.207 25/11/24,06:17:31,12,10,1, 11.9,1,1, -4.855, 10489.437, 463.491, 52853.246 25/11/24,06:17:31,13,10,1, 11.9,1,1, -4.855, 10489.407, 463.494, 52853.232 25/11/24,06:17:31,14,10,1, 11.9,1,1, -4.855, 10489.385, 463.487, 52853.196 25/11/24,06:17:31,15,10,1, 11.9,1,1, -4.855, 10489.393, 463.488, 52853.200 25/11/24,06:17:31,16,10,1, 11.9,1,1, -4.855, 10489.378, 463.478, 52853.082 25/11/24,06:17:31,17,10,1, 11.9,1,1, -4.855, 10489.405, 463.496, 52853.280 25/11/24,06:17:31,18,10,1, 11.9,1,1, -4.855, 10489.397, 463.492, 52853.229 25/11/24,06:17:31,19,10,1, 11.9,1,1, -4.855, 10489.384, 463.481, 52853.329 25/11/24,06:17:32,00,11,1, 11.9,1,1, -4.855, 10489.376, 463.481, 52853.329 25/11/24,06:17:32,01,11,1, 11.9,1,1, -4.855, 10489.371, 463.475, 52853.274 25/11/24,06:17:32,02,11,1, 11.9,1,1, -4.855, 10489.383, 463.476, 52853.272 25/11/24,06:17:32,03,11,1, 11.9,1,1, -4.855, 10489.374, 463.465, 52853.255 25/11/24,06:17:32,04,11,1, 11.9,1,1, -4.855, 10489.348, 463.478, 52853.335 25/11/24,06:17:32,05,11,1, 11.9,1,1, -4.855, 10489.348, 463.477, 52853.345 25/11/24,06:17:32,06,11,1, 11.9,1,1, -4.855, 10489.334, 463.460, 52853.317 25/11/24,06:17:32,07,11,1, 11.9,1,1, -4.855, 10489.333, 463.447, 52853.290 25/11/24,06:17:32,08,11,1, 11.9,1,1, -4.855, 10489.337, 463.453, 52853.368 25/11/24,06:17:32,09,11,1, 11.9,1,1, -4.855, 10489.329, 463.439, 52853.255 25/11/24,06:17:32,10,11,1, 11.9,1,1, -4.855, 10489.323, 463.430, 52853.264 25/11/24,06:17:32,11,11,1, 11.9,1,1, -4.855, 10489.316, 463.446, 52853.306 25/11/24,06:17:32,12,11,1, 11.9,1,1, -4.855, 10489.336, 463.446, 52853.300 25/11/24,06:17:32,13,11,1, 11.9,1,1, -4.855, 10489.304, 463.439, 52853.263 25/11/24,06:17:32,14,11,1, 11.9,1,1, -4.855, 10489.330, 463.414, 52853.278 25/11/24,06:17:32,15,11,1, 11.9,1,1, -4.855, 10489.339, 463.407, 52853.383 25/11/24,06:17:32,16,11,1, 11.9,1,1, -4.855, 10489.313, 463.407, 52853.382 25/11/24,06:17:32,17,11,1, 11.9,1,1, -4.855, 10489.336, 463.391, 52853.295 25/11/24,06:17:32,18,11,1, 11.9,1,1, -4.855, 10489.317, 463.387, 52853.335 25/11/24,06:17:32,19,11,1, 11.9,1,1, -4.855, 10489.300, 463.371, 52853.314 25/11/24,06:17:33,00,11,1, 11.9,1,1, -4.852, 10489.292, 463.371, 52853.314 25/11/24,06:17:33,01,11,1, 11.9,1,1, -4.852, 10489.328, 463.375, 52853.301 25/11/24,06:17:33,02,11,1, 11.9,1,1, -4.852, 10489.307, 463.376, 52853.386 25/11/24,06:17:33,03,11,1, 11.9,1,1, -4.852, 10489.318, 463.359, 52853.398 25/11/24,06:17:33,04,11,1, 11.9,1,1, -4.852, 10489.293, 463.352, 52853.382 25/11/24,06:17:33,05,11,1, 11.9,1,1, -4.852, 10489.263, 463.372, 52853.358 25/11/24,06:17:33,06,11,1, 11.9,1,1, -4.852, 10489.260, 463.356, 52853.366 25/11/24,06:17:33,07,11,1, 11.9,1,1, -4.852, 10489.249, 463.367, 52853.396 25/11/24,06:17:33,08,11,1, 11.9,1,1, -4.852, 10489.250, 463.356, 52853.365 25/11/24,06:17:33,09,11,1, 11.9,1,1, -4.852, 10489.215, 463.327, 52853.378 25/11/24,06:17:33,10,11,1, 11.9,1,1, -4.852, 10489.232, 463.344, 52853.403 25/11/24,06:17:33,11,11,1, 11.9,1,1, -4.852, 10489.212, 463.336, 52853.390 25/11/24,06:17:33,12,11,1, 11.9,1,1, -4.852, 10489.250, 463.357, 52853.376 25/11/24,06:17:33,13,11,1, 11.9,1,1, -4.852, 10489.225, 463.321, 52853.376 25/11/24,06:17:33,14,11,1, 11.9,1,1, -4.852, 10489.205, 463.304, 52853.383 25/11/24,06:17:33,15,11,1, 11.9,1,1, -4.852, 10489.219, 463.324, 52853.372 25/11/24,06:17:33,16,11,1, 11.9,1,1, -4.852, 10489.222, 463.326, 52853.485 25/11/24,06:17:33,17,11,1, 11.9,1,1, -4.852, 10489.203, 463.306, 52853.353 25/11/24,06:17:33,18,11,1, 11.9,1,1, -4.852, 10489.176, 463.293, 52853.349 25/11/24,06:17:33,19,11,1, 11.9,1,1, -4.852, 10489.194, 463.314, 52853.440 25/11/24,06:17:34,00,11,1, 11.9,1,1, -4.853, 10489.192, 463.314, 52853.440 25/11/24,06:17:34,01,11,1, 11.9,1,1, -4.853, 10489.173, 463.292, 52853.429 25/11/24,06:17:34,02,11,1, 11.9,1,1, -4.853, 10489.147, 463.276, 52853.388 25/11/24,06:17:34,03,11,1, 11.9,1,1, -4.853, 10489.155, 463.303, 52853.407 25/11/24,06:17:34,04,11,1, 11.9,1,1, -4.853, 10489.116, 463.287, 52853.458 25/11/24,06:17:34,05,11,1, 11.9,1,1, -4.853, 10489.103, 463.294, 52853.447 25/11/24,06:17:34,06,11,1, 11.9,1,1, -4.853, 10489.116, 463.307, 52853.423 25/11/24,06:17:34,07,11,1, 11.9,1,1, -4.853, 10489.103, 463.287, 52853.508 25/11/24,06:17:34,08,11,1, 11.9,1,1, -4.853, 10489.116, 463.269, 52853.489 25/11/24,06:17:34,09,11,1, 11.9,1,1, -4.853, 10489.094, 463.261, 52853.432 25/11/24,06:17:34,10,11,1, 11.9,1,1, -4.853, 10489.079, 463.254, 52853.455 25/11/24,06:17:34,11,11,1, 11.9,1,1, -4.853, 10489.081, 463.248, 52853.491 25/11/24,06:17:34,12,11,1, 11.9,1,1, -4.853, 10489.068, 463.268, 52853.451 25/11/24,06:17:34,13,11,1, 11.9,1,1, -4.853, 10489.049, 463.239, 52853.423 25/11/24,06:17:34,14,11,1, 11.9,1,1, -4.853, 10489.047, 463.249, 52853.525 25/11/24,06:17:34,15,11,1, 11.9,1,1, -4.853, 10489.084, 463.234, 52853.429 25/11/24,06:17:34,16,11,1, 11.9,1,1, -4.853, 10489.031, 463.246, 52853.435 25/11/24,06:17:34,17,11,1, 11.9,1,1, -4.853, 10489.069, 463.227, 52853.428 25/11/24,06:17:34,18,11,1, 11.9,1,1, -4.853, 10489.050, 463.238, 52853.512 25/11/24,06:17:34,19,11,1, 11.9,1,1, -4.853, 10489.036, 463.263, 52853.583 25/11/24,06:17:35,00,11,1, 11.9,1,1, -4.855, 10489.033, 463.263, 52853.583 25/11/24,06:17:35,01,11,1, 11.9,1,1, -4.855, 10489.068, 463.211, 52853.447 25/11/24,06:17:35,02,11,1, 11.9,1,1, -4.855, 10489.017, 463.204, 52853.475 25/11/24,06:17:35,03,11,1, 11.9,1,1, -4.855, 10489.016, 463.202, 52853.450 25/11/24,06:17:35,04,11,1, 11.9,1,1, -4.855, 10489.027, 463.193, 52853.451 25/11/24,06:17:35,05,11,1, 11.9,1,1, -4.855, 10489.013, 463.192, 52853.594 25/11/24,06:17:35,06,11,1, 11.9,1,1, -4.855, 10488.989, 463.200, 52853.544 25/11/24,06:17:35,07,11,1, 11.9,1,1, -4.855, 10488.985, 463.201, 52853.546 25/11/24,06:17:35,08,11,1, 11.9,1,1, -4.855, 10489.017, 463.160, 52853.506 25/11/24,06:17:35,09,11,1, 11.9,1,1, -4.855, 10489.012, 463.180, 52853.417 25/11/24,06:17:35,10,11,1, 11.9,1,1, -4.855, 10488.988, 463.173, 52853.524 25/11/24,06:17:35,11,11,1, 11.9,1,1, -4.855, 10489.004, 463.174, 52853.477 25/11/24,06:17:35,12,11,1, 11.9,1,1, -4.855, 10488.976, 463.151, 52853.507 25/11/24,06:17:35,13,11,1, 11.9,1,1, -4.855, 10488.987, 463.154, 52853.516 25/11/24,06:17:35,14,11,1, 11.9,1,1, -4.855, 10488.983, 463.119, 52853.486 25/11/24,06:17:35,15,11,1, 11.9,1,1, -4.855, 10488.999, 463.154, 52853.529 25/11/24,06:17:35,16,11,1, 11.9,1,1, -4.855, 10488.949, 463.163, 52853.558 25/11/24,06:17:35,17,11,1, 11.9,1,1, -4.855, 10488.993, 463.133, 52853.499 25/11/24,06:17:35,18,11,1, 11.9,1,1, -4.855, 10488.956, 463.137, 52853.490 25/11/24,06:17:35,19,11,1, 11.9,1,1, -4.855, 10488.976, 463.127, 52853.481 25/11/24,06:17:36,00,11,1, 11.9,1,1, -4.852, 10488.975, 463.127, 52853.481 25/11/24,06:17:36,01,11,1, 11.9,1,1, -4.852, 10488.980, 463.114, 52853.543 25/11/24,06:17:36,02,11,1, 11.9,1,1, -4.852, 10488.973, 463.105, 52853.533 25/11/24,06:17:36,03,11,1, 11.9,1,1, -4.852, 10488.959, 463.117, 52853.538 25/11/24,06:17:36,04,11,1, 11.9,1,1, -4.852, 10488.971, 463.107, 52853.526 25/11/24,06:17:36,05,11,1, 11.9,1,1, -4.852, 10488.944, 463.096, 52853.497 25/11/24,06:17:36,06,11,1, 11.9,1,1, -4.852, 10488.946, 463.113, 52853.590 25/11/24,06:17:36,07,11,1, 11.9,1,1, -4.852, 10488.983, 463.076, 52853.501 25/11/24,06:17:36,08,11,1, 11.9,1,1, -4.852, 10488.948, 463.061, 52853.550 25/11/24,06:17:36,09,11,1, 11.9,1,1, -4.852, 10488.951, 463.062, 52853.561 25/11/24,06:17:36,10,11,1, 11.9,1,1, -4.852, 10488.960, 463.060, 52853.526 25/11/24,06:17:36,11,11,1, 11.9,1,1, -4.852, 10488.948, 463.060, 52853.524 25/11/24,06:17:36,12,11,1, 11.9,1,1, -4.852, 10488.949, 463.046, 52853.575 25/11/24,06:17:36,13,11,1, 11.9,1,1, -4.852, 10488.960, 463.049, 52853.534 25/11/24,06:17:36,14,11,1, 11.9,1,1, -4.852, 10488.942, 463.017, 52853.528 25/11/24,06:17:36,15,11,1, 11.9,1,1, -4.852, 10488.937, 463.015, 52853.569 25/11/24,06:17:36,16,11,1, 11.9,1,1, -4.852, 10488.963, 463.016, 52853.514 25/11/24,06:17:36,17,11,1, 11.9,1,1, -4.852, 10488.933, 463.025, 52853.529 25/11/24,06:17:36,18,11,1, 11.9,1,1, -4.852, 10488.975, 463.006, 52853.512 25/11/24,06:17:36,19,11,1, 11.9,1,1, -4.852, 10488.964, 462.999, 52853.549 25/11/24,06:17:37,00,12,1, 11.9,1,1, -4.851, 10488.958, 462.999, 52853.549 25/11/24,06:17:37,01,12,1, 11.9,1,1, -4.851, 10488.935, 462.948, 52853.514 25/11/24,06:17:37,02,12,1, 11.9,1,1, -4.851, 10488.940, 462.940, 52853.511 25/11/24,06:17:37,03,12,1, 11.9,1,1, -4.851, 10488.972, 462.979, 52853.533 25/11/24,06:17:37,04,12,1, 11.9,1,1, -4.851, 10488.948, 462.962, 52853.506 25/11/24,06:17:37,05,12,1, 11.9,1,1, -4.851, 10488.945, 462.949, 52853.574 25/11/24,06:17:37,06,12,1, 11.9,1,1, -4.851, 10488.943, 462.966, 52853.588 25/11/24,06:17:37,07,12,1, 11.9,1,1, -4.851, 10488.935, 462.945, 52853.574 25/11/24,06:17:37,08,12,1, 11.9,1,1, -4.851, 10488.971, 462.942, 52853.673 25/11/24,06:17:37,09,12,1, 11.9,1,1, -4.851, 10488.938, 462.900, 52853.516 25/11/24,06:17:37,10,12,1, 11.9,1,1, -4.851, 10488.937, 462.885, 52853.606 25/11/24,06:17:37,11,12,1, 11.9,1,1, -4.851, 10488.924, 462.903, 52853.623 25/11/24,06:17:37,12,12,1, 11.9,1,1, -4.851, 10488.956, 462.902, 52853.583 25/11/24,06:17:37,13,12,1, 11.9,1,1, -4.851, 10488.939, 462.863, 52853.521 25/11/24,06:17:37,14,12,1, 11.9,1,1, -4.851, 10488.944, 462.860, 52853.575 25/11/24,06:17:37,15,12,1, 11.9,1,1, -4.851, 10488.966, 462.838, 52853.535 25/11/24,06:17:37,16,12,1, 11.9,1,1, -4.851, 10488.947, 462.831, 52853.558 25/11/24,06:17:37,17,12,1, 11.9,1,1, -4.851, 10488.946, 462.839, 52853.542 25/11/24,06:17:37,18,12,1, 11.9,1,1, -4.851, 10488.958, 462.842, 52853.531 25/11/24,06:17:37,19,12,1, 11.9,1,1, -4.851, 10488.972, 462.823, 52853.486 25/11/24,06:17:38,00,11,1, 11.9,1,1, -4.855, 10488.967, 462.823, 52853.486 25/11/24,06:17:38,01,11,1, 11.9,1,1, -4.855, 10488.968, 462.825, 52853.590 25/11/24,06:17:38,02,11,1, 11.9,1,1, -4.855, 10488.959, 462.814, 52853.578 25/11/24,06:17:38,03,11,1, 11.9,1,1, -4.855, 10488.945, 462.818, 52853.559 25/11/24,06:17:38,04,11,1, 11.9,1,1, -4.855, 10488.975, 462.776, 52853.549 25/11/24,06:17:38,05,11,1, 11.9,1,1, -4.855, 10488.968, 462.772, 52853.507 25/11/24,06:17:38,06,11,1, 11.9,1,1, -4.855, 10488.931, 462.804, 52853.623 25/11/24,06:17:38,07,11,1, 11.9,1,1, -4.855, 10488.961, 462.779, 52853.563 25/11/24,06:17:38,08,11,1, 11.9,1,1, -4.855, 10488.947, 462.770, 52853.507 25/11/24,06:17:38,09,11,1, 11.9,1,1, -4.855, 10488.942, 462.748, 52853.507 25/11/24,06:17:38,10,11,1, 11.9,1,1, -4.855, 10488.934, 462.718, 52853.592 25/11/24,06:17:38,11,11,1, 11.9,1,1, -4.855, 10488.919, 462.720, 52853.548 25/11/24,06:17:38,12,11,1, 11.9,1,1, -4.855, 10488.940, 462.707, 52853.619 25/11/24,06:17:38,13,11,1, 11.9,1,1, -4.855, 10488.937, 462.725, 52853.578 25/11/24,06:17:38,14,11,1, 11.9,1,1, -4.855, 10488.937, 462.692, 52853.533 25/11/24,06:17:38,15,11,1, 11.9,1,1, -4.855, 10488.939, 462.699, 52853.547 25/11/24,06:17:38,16,11,1, 11.9,1,1, -4.855, 10488.937, 462.673, 52853.544 25/11/24,06:17:38,17,11,1, 11.9,1,1, -4.855, 10488.933, 462.664, 52853.511 25/11/24,06:17:38,18,11,1, 11.9,1,1, -4.855, 10488.918, 462.659, 52853.605 25/11/24,06:17:38,19,11,1, 11.9,1,1, -4.855, 10488.945, 462.659, 52853.556 25/11/24,06:17:39,00,10,1, 12.0,1,1, -4.857, 10488.942, 462.659, 52853.556 25/11/24,06:17:39,01,10,1, 12.0,1,1, -4.857, 10488.951, 462.646, 52853.605 25/11/24,06:17:39,02,10,1, 12.0,1,1, -4.857, 10488.923, 462.583, 52853.528 25/11/24,06:17:39,03,10,1, 12.0,1,1, -4.857, 10488.918, 462.597, 52853.609 25/11/24,06:17:39,04,10,1, 12.0,1,1, -4.857, 10488.946, 462.584, 52853.492 25/11/24,06:17:39,05,10,1, 12.0,1,1, -4.857, 10488.930, 462.584, 52853.524 25/11/24,06:17:39,06,10,1, 12.0,1,1, -4.857, 10488.938, 462.568, 52853.602 25/11/24,06:17:39,07,10,1, 12.0,1,1, -4.857, 10488.943, 462.548, 52853.561 25/11/24,06:17:39,08,10,1, 12.0,1,1, -4.857, 10488.914, 462.516, 52853.632 25/11/24,06:17:39,09,10,1, 12.0,1,1, -4.857, 10488.941, 462.513, 52853.589 25/11/24,06:17:39,10,10,1, 12.0,1,1, -4.857, 10488.949, 462.489, 52853.575 25/11/24,06:17:39,11,10,1, 12.0,1,1, -4.857, 10488.946, 462.482, 52853.523 25/11/24,06:17:39,12,10,1, 12.0,1,1, -4.857, 10488.957, 462.446, 52853.541 25/11/24,06:17:39,13,10,1, 12.0,1,1, -4.857, 10488.945, 462.457, 52853.569 25/11/24,06:17:39,14,10,1, 12.0,1,1, -4.857, 10488.942, 462.440, 52853.563 25/11/24,06:17:39,15,10,1, 12.0,1,1, -4.857, 10488.951, 462.424, 52853.493 25/11/24,06:17:39,16,10,1, 12.0,1,1, -4.857, 10488.920, 462.427, 52853.553 25/11/24,06:17:39,17,10,1, 12.0,1,1, -4.857, 10488.949, 462.406, 52853.616 25/11/24,06:17:39,18,10,1, 12.0,1,1, -4.857, 10488.951, 462.379, 52853.546 25/11/24,06:17:39,19,10,1, 12.0,1,1, -4.857, 10488.951, 462.369, 52853.626 25/11/24,06:17:40,00,10,1, 11.9,1,1, -4.854, 10488.950, 462.369, 52853.626 25/11/24,06:17:40,01,10,1, 11.9,1,1, -4.854, 10488.963, 462.359, 52853.538 25/11/24,06:17:40,02,10,1, 11.9,1,1, -4.854, 10488.967, 462.336, 52853.547 25/11/24,06:17:40,03,10,1, 11.9,1,1, -4.854, 10488.969, 462.317, 52853.563 25/11/24,06:17:40,04,10,1, 11.9,1,1, -4.854, 10488.935, 462.311, 52853.597 25/11/24,06:17:40,05,10,1, 11.9,1,1, -4.854, 10488.971, 462.282, 52853.526 25/11/24,06:17:40,06,10,1, 11.9,1,1, -4.854, 10488.990, 462.267, 52853.565 25/11/24,06:17:40,07,10,1, 11.9,1,1, -4.854, 10488.989, 462.277, 52853.584 25/11/24,06:17:40,08,10,1, 11.9,1,1, -4.854, 10488.977, 462.274, 52853.592 25/11/24,06:17:40,09,10,1, 11.9,1,1, -4.854, 10488.986, 462.248, 52853.551 25/11/24,06:17:40,10,10,1, 11.9,1,1, -4.854, 10488.977, 462.253, 52853.638 25/11/24,06:17:40,11,10,1, 11.9,1,1, -4.854, 10488.990, 462.230, 52853.576 25/11/24,06:17:40,12,10,1, 11.9,1,1, -4.854, 10488.992, 462.210, 52853.556 25/11/24,06:17:40,13,10,1, 11.9,1,1, -4.854, 10488.984, 462.201, 52853.566 25/11/24,06:17:40,14,10,1, 11.9,1,1, -4.854, 10488.995, 462.182, 52853.528 25/11/24,06:17:40,15,10,1, 11.9,1,1, -4.854, 10488.988, 462.196, 52853.620 25/11/24,06:17:40,16,10,1, 11.9,1,1, -4.854, 10488.974, 462.166, 52853.609 25/11/24,06:17:40,17,10,1, 11.9,1,1, -4.854, 10488.987, 462.147, 52853.529 25/11/24,06:17:40,18,10,1, 11.9,1,1, -4.854, 10488.969, 462.157, 52853.513 25/11/24,06:17:40,19,10,1, 11.9,1,1, -4.854, 10488.980, 462.141, 52853.594 25/11/24,06:17:41,00,09,1, 11.9,1,1, -4.856, 10488.975, 462.141, 52853.594 25/11/24,06:17:41,01,09,1, 11.9,1,1, -4.856, 10488.981, 462.125, 52853.590 25/11/24,06:17:41,02,09,1, 11.9,1,1, -4.856, 10488.976, 462.109, 52853.579 25/11/24,06:17:41,03,09,1, 11.9,1,1, -4.856, 10488.978, 462.100, 52853.605 25/11/24,06:17:41,04,09,1, 11.9,1,1, -4.856, 10488.973, 462.085, 52853.657 25/11/24,06:17:41,05,09,1, 11.9,1,1, -4.856, 10488.963, 462.068, 52853.581 25/11/24,06:17:41,06,09,1, 11.9,1,1, -4.856, 10488.944, 462.043, 52853.592 25/11/24,06:17:41,07,09,1, 11.9,1,1, -4.856, 10488.952, 462.048, 52853.604 25/11/24,06:17:41,08,09,1, 11.9,1,1, -4.856, 10488.942, 462.045, 52853.577 25/11/24,06:17:41,09,09,1, 11.9,1,1, -4.856, 10488.961, 462.032, 52853.549 25/11/24,06:17:41,10,09,1, 11.9,1,1, -4.856, 10488.970, 462.010, 52853.631 25/11/24,06:17:41,11,09,1, 11.9,1,1, -4.856, 10488.970, 461.974, 52853.553 25/11/24,06:17:41,12,09,1, 11.9,1,1, -4.856, 10488.963, 461.965, 52853.618 25/11/24,06:17:41,13,09,1, 11.9,1,1, -4.856, 10488.961, 461.956, 52853.612 25/11/24,06:17:41,14,09,1, 11.9,1,1, -4.856, 10488.968, 461.960, 52853.522 25/11/24,06:17:41,15,09,1, 11.9,1,1, -4.856, 10488.962, 461.941, 52853.589 25/11/24,06:17:41,16,09,1, 11.9,1,1, -4.856, 10488.957, 461.914, 52853.596 25/11/24,06:17:41,17,09,1, 11.9,1,1, -4.856, 10488.958, 461.911, 52853.593 25/11/24,06:17:41,18,09,1, 11.9,1,1, -4.856, 10488.970, 461.908, 52853.665 25/11/24,06:17:41,19,09,1, 11.9,1,1, -4.856, 10488.966, 461.895, 52853.573 25/11/24,06:17:42,00,10,1, 11.9,1,1, -4.854, 10488.958, 461.895, 52853.573 25/11/24,06:17:42,01,10,1, 11.9,1,1, -4.854, 10488.971, 461.869, 52853.628 25/11/24,06:17:42,02,10,1, 11.9,1,1, -4.854, 10488.954, 461.858, 52853.584 25/11/24,06:17:42,03,10,1, 11.9,1,1, -4.854, 10488.955, 461.848, 52853.681 25/11/24,06:17:42,04,10,1, 11.9,1,1, -4.854, 10488.965, 461.815, 52853.613 25/11/24,06:17:42,05,10,1, 11.9,1,1, -4.854, 10488.963, 461.803, 52853.619 25/11/24,06:17:42,06,10,1, 11.9,1,1, -4.854, 10488.941, 461.810, 52853.595 25/11/24,06:17:42,07,10,1, 11.9,1,1, -4.854, 10488.977, 461.780, 52853.673 25/11/24,06:17:42,08,10,1, 11.9,1,1, -4.854, 10488.972, 461.775, 52853.631 25/11/24,06:17:42,09,10,1, 11.9,1,1, -4.854, 10488.960, 461.776, 52853.691 25/11/24,06:17:42,10,10,1, 11.9,1,1, -4.854, 10488.971, 461.750, 52853.644 25/11/24,06:17:42,11,10,1, 11.9,1,1, -4.854, 10488.959, 461.727, 52853.643 25/11/24,06:17:42,12,10,1, 11.9,1,1, -4.854, 10488.952, 461.722, 52853.590 25/11/24,06:17:42,13,10,1, 11.9,1,1, -4.854, 10488.923, 461.725, 52853.649 25/11/24,06:17:42,14,10,1, 11.9,1,1, -4.854, 10488.962, 461.707, 52853.605 25/11/24,06:17:42,15,10,1, 11.9,1,1, -4.854, 10488.961, 461.707, 52853.602 25/11/24,06:17:42,16,10,1, 11.9,1,1, -4.854, 10488.942, 461.700, 52853.692 25/11/24,06:17:42,17,10,1, 11.9,1,1, -4.854, 10488.946, 461.688, 52853.690 25/11/24,06:17:42,18,10,1, 11.9,1,1, -4.854, 10488.956, 461.657, 52853.643 25/11/24,06:17:42,19,10,1, 11.9,1,1, -4.854, 10488.959, 461.667, 52853.652 25/11/24,06:17:43,00,10,1, 11.9,1,1, -4.854, 10488.958, 461.667, 52853.652 25/11/24,06:17:43,01,10,1, 11.9,1,1, -4.854, 10488.980, 461.638, 52853.633 25/11/24,06:17:43,02,10,1, 11.9,1,1, -4.854, 10488.964, 461.633, 52853.701 25/11/24,06:17:43,03,10,1, 11.9,1,1, -4.854, 10488.965, 461.624, 52853.634 25/11/24,06:17:43,04,10,1, 11.9,1,1, -4.854, 10488.942, 461.613, 52853.642 25/11/24,06:17:43,05,10,1, 11.9,1,1, -4.854, 10488.932, 461.606, 52853.631 25/11/24,06:17:43,06,10,1, 11.9,1,1, -4.854, 10488.939, 461.614, 52853.692 25/11/24,06:17:43,07,10,1, 11.9,1,1, -4.854, 10488.920, 461.584, 52853.661 25/11/24,06:17:43,08,10,1, 11.9,1,1, -4.854, 10488.935, 461.570, 52853.667 25/11/24,06:17:43,09,10,1, 11.9,1,1, -4.854, 10488.914, 461.546, 52853.701 25/11/24,06:17:43,10,10,1, 11.9,1,1, -4.854, 10488.945, 461.549, 52853.582 25/11/24,06:17:43,11,10,1, 11.9,1,1, -4.854, 10488.938, 461.548, 52853.683 25/11/24,06:17:43,12,10,1, 11.9,1,1, -4.854, 10488.926, 461.529, 52853.690 25/11/24,06:17:43,13,10,1, 11.9,1,1, -4.854, 10488.927, 461.536, 52853.715 25/11/24,06:17:43,14,10,1, 11.9,1,1, -4.854, 10488.887, 461.506, 52853.694 25/11/24,06:17:43,15,10,1, 11.9,1,1, -4.854, 10488.889, 461.512, 52853.742 25/11/24,06:17:43,16,10,1, 11.9,1,1, -4.854, 10488.903, 461.486, 52853.659 25/11/24,06:17:43,17,10,1, 11.9,1,1, -4.854, 10488.905, 461.492, 52853.689 25/11/24,06:17:43,18,10,1, 11.9,1,1, -4.854, 10488.915, 461.475, 52853.676 25/11/24,06:17:43,19,10,1, 11.9,1,1, -4.854, 10488.872, 461.478, 52853.715 25/11/24,06:17:44,00,10,1, 11.9,1,1, -4.854, 10488.867, 461.478, 52853.715 25/11/24,06:17:44,01,10,1, 11.9,1,1, -4.854, 10488.914, 461.448, 52853.728 25/11/24,06:17:44,02,10,1, 11.9,1,1, -4.854, 10488.878, 461.440, 52853.725 25/11/24,06:17:44,03,10,1, 11.9,1,1, -4.854, 10488.896, 461.423, 52853.696 25/11/24,06:17:44,04,10,1, 11.9,1,1, -4.854, 10488.873, 461.442, 52853.680 25/11/24,06:17:44,05,10,1, 11.9,1,1, -4.854, 10488.861, 461.437, 52853.777 25/11/24,06:17:44,06,10,1, 11.9,1,1, -4.854, 10488.865, 461.420, 52853.750 25/11/24,06:17:44,07,10,1, 11.9,1,1, -4.854, 10488.866, 461.410, 52853.783 25/11/24,06:17:44,08,10,1, 11.9,1,1, -4.854, 10488.860, 461.405, 52853.763 25/11/24,06:17:44,09,10,1, 11.9,1,1, -4.854, 10488.856, 461.403, 52853.775 25/11/24,06:17:44,10,10,1, 11.9,1,1, -4.854, 10488.859, 461.366, 52853.786 25/11/24,06:17:44,11,10,1, 11.9,1,1, -4.854, 10488.838, 461.359, 52853.738 25/11/24,06:17:44,12,10,1, 11.9,1,1, -4.854, 10488.861, 461.374, 52853.768 25/11/24,06:17:44,13,10,1, 11.9,1,1, -4.854, 10488.827, 461.361, 52853.717 25/11/24,06:17:44,14,10,1, 11.9,1,1, -4.854, 10488.833, 461.357, 52853.758 25/11/24,06:17:44,15,10,1, 11.9,1,1, -4.854, 10488.829, 461.358, 52853.845 25/11/24,06:17:44,16,10,1, 11.9,1,1, -4.854, 10488.827, 461.366, 52853.808 25/11/24,06:17:44,17,10,1, 11.9,1,1, -4.854, 10488.844, 461.325, 52853.798 25/11/24,06:17:44,18,10,1, 11.9,1,1, -4.854, 10488.797, 461.306, 52853.808 25/11/24,06:17:44,19,10,1, 11.9,1,1, -4.854, 10488.811, 461.309, 52853.775 25/11/24,06:17:45,00,11,1, 12.0,1,1, -4.852, 10488.808, 461.309, 52853.775 25/11/24,06:17:45,01,11,1, 12.0,1,1, -4.852, 10488.812, 461.318, 52853.758 25/11/24,06:17:45,02,11,1, 12.0,1,1, -4.852, 10488.762, 461.321, 52854.018 25/11/24,06:17:45,03,11,1, 12.0,1,1, -4.852, 10488.783, 461.274, 52853.912 25/11/24,06:17:45,04,11,1, 12.0,1,1, -4.852, 10488.788, 461.306, 52853.821 25/11/24,06:17:45,05,11,1, 12.0,1,1, -4.852, 10488.812, 461.289, 52853.814 25/11/24,06:17:45,06,11,1, 12.0,1,1, -4.852, 10488.758, 461.287, 52853.809 25/11/24,06:17:45,07,11,1, 12.0,1,1, -4.852, 10488.780, 461.248, 52853.788 25/11/24,06:17:45,08,11,1, 12.0,1,1, -4.852, 10488.781, 461.264, 52853.816 25/11/24,06:17:45,09,11,1, 12.0,1,1, -4.852, 10488.783, 461.260, 52853.807 25/11/24,06:17:45,10,11,1, 12.0,1,1, -4.852, 10488.772, 461.255, 52853.904 25/11/24,06:17:45,11,11,1, 12.0,1,1, -4.852, 10488.770, 461.256, 52853.880 25/11/24,06:17:45,12,11,1, 12.0,1,1, -4.852, 10488.757, 461.243, 52853.814 25/11/24,06:17:45,13,11,1, 12.0,1,1, -4.852, 10488.753, 461.247, 52853.846 25/11/24,06:17:45,14,11,1, 12.0,1,1, -4.852, 10488.753, 461.243, 52853.849 25/11/24,06:17:45,15,11,1, 12.0,1,1, -4.852, 10488.761, 461.233, 52853.826 25/11/24,06:17:45,16,11,1, 12.0,1,1, -4.852, 10488.753, 461.225, 52853.883 25/11/24,06:17:45,17,11,1, 12.0,1,1, -4.852, 10488.762, 461.229, 52853.823 25/11/24,06:17:45,18,11,1, 12.0,1,1, -4.852, 10488.745, 461.213, 52853.849 25/11/24,06:17:45,19,11,1, 12.0,1,1, -4.852, 10488.749, 461.224, 52853.906 25/11/24,06:17:46,00,11,1, 11.9,1,1, -4.855, 10488.741, 461.224, 52853.906 25/11/24,06:17:46,01,11,1, 11.9,1,1, -4.855, 10488.704, 461.190, 52853.905 25/11/24,06:17:46,02,11,1, 11.9,1,1, -4.855, 10488.716, 461.180, 52853.908 25/11/24,06:17:46,03,11,1, 11.9,1,1, -4.855, 10488.738, 461.198, 52853.838 25/11/24,06:17:46,04,11,1, 11.9,1,1, -4.855, 10488.729, 461.162, 52853.937 25/11/24,06:17:46,05,11,1, 11.9,1,1, -4.855, 10488.686, 461.183, 52853.950 25/11/24,06:17:46,06,11,1, 11.9,1,1, -4.855, 10488.714, 461.149, 52853.924 25/11/24,06:17:46,07,11,1, 11.9,1,1, -4.855, 10488.707, 461.150, 52853.940 25/11/24,06:17:46,08,11,1, 11.9,1,1, -4.855, 10488.712, 461.157, 52853.880 25/11/24,06:17:46,09,11,1, 11.9,1,1, -4.855, 10488.690, 461.151, 52853.911 25/11/24,06:17:46,10,11,1, 11.9,1,1, -4.855, 10488.704, 461.146, 52853.941 25/11/24,06:17:46,11,11,1, 11.9,1,1, -4.855, 10488.681, 461.147, 52853.965 25/11/24,06:17:46,12,11,1, 11.9,1,1, -4.855, 10488.705, 461.129, 52853.922 25/11/24,06:17:46,13,11,1, 11.9,1,1, -4.855, 10488.676, 461.126, 52853.967 25/11/24,06:17:46,14,11,1, 11.9,1,1, -4.855, 10488.666, 461.109, 52853.924 25/11/24,06:17:46,15,11,1, 11.9,1,1, -4.855, 10488.673, 461.122, 52854.035 25/11/24,06:17:46,16,11,1, 11.9,1,1, -4.855, 10488.671, 461.101, 52854.005 25/11/24,06:17:46,17,11,1, 11.9,1,1, -4.855, 10488.648, 461.113, 52853.910 25/11/24,06:17:46,18,11,1, 11.9,1,1, -4.855, 10488.644, 461.107, 52854.060 25/11/24,06:17:46,19,11,1, 11.9,1,1, -4.855, 10488.662, 461.088, 52853.975 25/11/24,06:17:47,00,12,1, 12.0,1,1, -4.853, 10488.658, 461.088, 52853.975 25/11/24,06:17:47,01,12,1, 12.0,1,1, -4.853, 10488.632, 461.076, 52854.006 25/11/24,06:17:47,02,12,1, 12.0,1,1, -4.853, 10488.644, 461.098, 52854.052 25/11/24,06:17:47,03,12,1, 12.0,1,1, -4.853, 10488.633, 461.059, 52854.023 25/11/24,06:17:47,04,12,1, 12.0,1,1, -4.853, 10488.621, 461.054, 52854.062 25/11/24,06:17:47,05,12,1, 12.0,1,1, -4.853, 10488.611, 461.038, 52854.041 25/11/24,06:17:47,06,12,1, 12.0,1,1, -4.853, 10488.605, 461.042, 52854.056 25/11/24,06:17:47,07,12,1, 12.0,1,1, -4.853, 10488.594, 461.036, 52854.013 25/11/24,06:17:47,08,12,1, 12.0,1,1, -4.853, 10488.586, 461.040, 52854.077 25/11/24,06:17:47,09,12,1, 12.0,1,1, -4.853, 10488.588, 461.015, 52854.004 25/11/24,06:17:47,10,12,1, 12.0,1,1, -4.853, 10488.593, 461.033, 52854.078 25/11/24,06:17:47,11,12,1, 12.0,1,1, -4.853, 10488.557, 461.025, 52854.025 25/11/24,06:17:47,12,12,1, 12.0,1,1, -4.853, 10488.566, 461.032, 52854.092 25/11/24,06:17:47,13,12,1, 12.0,1,1, -4.853, 10488.547, 461.000, 52854.030 25/11/24,06:17:47,14,12,1, 12.0,1,1, -4.853, 10488.533, 460.990, 52854.035 25/11/24,06:17:47,15,12,1, 12.0,1,1, -4.853, 10488.542, 460.994, 52854.077 25/11/24,06:17:47,16,12,1, 12.0,1,1, -4.853, 10488.526, 460.988, 52854.019 25/11/24,06:17:47,17,12,1, 12.0,1,1, -4.853, 10488.511, 461.000, 52854.095 25/11/24,06:17:47,18,12,1, 12.0,1,1, -4.853, 10488.523, 460.977, 52854.086 25/11/24,06:17:47,19,12,1, 12.0,1,1, -4.853, 10488.483, 460.981, 52854.089 25/11/24,06:17:48,00,11,1, 11.9,1,1, -4.855, 10488.483, 460.981, 52854.089 25/11/24,06:17:48,01,11,1, 11.9,1,1, -4.855, 10488.468, 460.955, 52854.076 25/11/24,06:17:48,02,11,1, 11.9,1,1, -4.855, 10488.498, 460.968, 52854.097 25/11/24,06:17:48,03,11,1, 11.9,1,1, -4.855, 10488.466, 460.942, 52854.076 25/11/24,06:17:48,04,11,1, 11.9,1,1, -4.855, 10488.458, 460.930, 52854.102 25/11/24,06:17:48,05,11,1, 11.9,1,1, -4.855, 10488.429, 460.945, 52854.174 25/11/24,06:17:48,06,11,1, 11.9,1,1, -4.855, 10488.434, 460.919, 52854.176 25/11/24,06:17:48,07,11,1, 11.9,1,1, -4.855, 10488.460, 460.914, 52854.073 25/11/24,06:17:48,08,11,1, 11.9,1,1, -4.855, 10488.447, 460.909, 52854.100 25/11/24,06:17:48,09,11,1, 11.9,1,1, -4.855, 10488.415, 460.905, 52854.164 25/11/24,06:17:48,10,11,1, 11.9,1,1, -4.855, 10488.443, 460.880, 52854.134 25/11/24,06:17:48,11,11,1, 11.9,1,1, -4.855, 10488.432, 460.872, 52854.117 25/11/24,06:17:48,12,11,1, 11.9,1,1, -4.855, 10488.424, 460.883, 52854.157 25/11/24,06:17:48,13,11,1, 11.9,1,1, -4.855, 10488.417, 460.870, 52854.176 25/11/24,06:17:48,14,11,1, 11.9,1,1, -4.855, 10488.401, 460.863, 52854.149 25/11/24,06:17:48,15,11,1, 11.9,1,1, -4.855, 10488.427, 460.849, 52854.153 25/11/24,06:17:48,16,11,1, 11.9,1,1, -4.855, 10488.388, 460.852, 52854.171 25/11/24,06:17:48,17,11,1, 11.9,1,1, -4.855, 10488.385, 460.853, 52854.174 25/11/24,06:17:48,18,11,1, 11.9,1,1, -4.855, 10488.379, 460.837, 52854.172 25/11/24,06:17:48,19,11,1, 11.9,1,1, -4.855, 10488.366, 460.827, 52854.204 25/11/24,06:17:49,00,11,1, 11.9,1,1, -4.851, 10488.358, 460.827, 52854.204 25/11/24,06:17:49,01,11,1, 11.9,1,1, -4.851, 10488.369, 460.831, 52854.141 25/11/24,06:17:49,02,11,1, 11.9,1,1, -4.851, 10488.369, 460.814, 52854.179 25/11/24,06:17:49,03,11,1, 11.9,1,1, -4.851, 10488.361, 460.787, 52854.176 25/11/24,06:17:49,04,11,1, 11.9,1,1, -4.851, 10488.342, 460.787, 52854.144 25/11/24,06:17:49,05,11,1, 11.9,1,1, -4.851, 10488.374, 460.780, 52854.164 25/11/24,06:17:49,06,11,1, 11.9,1,1, -4.851, 10488.341, 460.793, 52854.210 25/11/24,06:17:49,07,11,1, 11.9,1,1, -4.851, 10488.354, 460.789, 52854.058 25/11/24,06:17:49,08,11,1, 11.9,1,1, -4.851, 10488.375, 460.787, 52854.206 25/11/24,06:17:49,09,11,1, 11.9,1,1, -4.851, 10488.342, 460.772, 52854.237 25/11/24,06:17:49,10,11,1, 11.9,1,1, -4.851, 10488.335, 460.775, 52854.189 25/11/24,06:17:49,11,11,1, 11.9,1,1, -4.851, 10488.311, 460.773, 52854.198 25/11/24,06:17:49,12,11,1, 11.9,1,1, -4.851, 10488.315, 460.794, 52854.287 25/11/24,06:17:49,13,11,1, 11.9,1,1, -4.851, 10488.309, 460.769, 52854.276 25/11/24,06:17:49,14,11,1, 11.9,1,1, -4.851, 10488.313, 460.757, 52854.172 25/11/24,06:17:49,15,11,1, 11.9,1,1, -4.851, 10488.319, 460.765, 52854.243 25/11/24,06:17:49,16,11,1, 11.9,1,1, -4.851, 10488.312, 460.762, 52854.182 25/11/24,06:17:49,17,11,1, 11.9,1,1, -4.851, 10488.275, 460.758, 52854.284 25/11/24,06:17:49,18,11,1, 11.9,1,1, -4.851, 10488.284, 460.733, 52854.286 25/11/24,06:17:49,19,11,1, 11.9,1,1, -4.851, 10488.282, 460.741, 52854.221 25/11/24,06:17:50,00,11,1, 11.9,1,1, -4.851, 10488.274, 460.741, 52854.221 25/11/24,06:17:50,01,11,1, 11.9,1,1, -4.851, 10488.295, 460.754, 52854.243 25/11/24,06:17:50,02,11,1, 11.9,1,1, -4.851, 10488.277, 460.740, 52854.309 25/11/24,06:17:50,03,11,1, 11.9,1,1, -4.851, 10488.278, 460.720, 52854.249 25/11/24,06:17:50,04,11,1, 11.9,1,1, -4.851, 10488.276, 460.700, 52854.277 25/11/24,06:17:50,05,11,1, 11.9,1,1, -4.851, 10488.287, 460.748, 52854.293 25/11/24,06:17:50,06,11,1, 11.9,1,1, -4.851, 10488.256, 460.713, 52854.296 25/11/24,06:17:50,07,11,1, 11.9,1,1, -4.851, 10488.263, 460.713, 52854.321 25/11/24,06:17:50,08,11,1, 11.9,1,1, -4.851, 10488.240, 460.726, 52854.276 25/11/24,06:17:50,09,11,1, 11.9,1,1, -4.851, 10488.258, 460.713, 52854.264 25/11/24,06:17:50,10,11,1, 11.9,1,1, -4.851, 10488.242, 460.723, 52854.320 25/11/24,06:17:50,11,11,1, 11.9,1,1, -4.851, 10488.264, 460.712, 52854.337 25/11/24,06:17:50,12,11,1, 11.9,1,1, -4.851, 10488.258, 460.685, 52854.288 25/11/24,06:17:50,13,11,1, 11.9,1,1, -4.851, 10488.271, 460.701, 52854.348 25/11/24,06:17:50,14,11,1, 11.9,1,1, -4.851, 10488.257, 460.697, 52854.297 25/11/24,06:17:50,15,11,1, 11.9,1,1, -4.851, 10488.256, 460.651, 52854.249 25/11/24,06:17:50,16,11,1, 11.9,1,1, -4.851, 10488.244, 460.686, 52854.318 25/11/24,06:17:50,17,11,1, 11.9,1,1, -4.851, 10488.260, 460.656, 52854.282 25/11/24,06:17:50,18,11,1, 11.9,1,1, -4.851, 10488.245, 460.686, 52854.421 25/11/24,06:17:50,19,11,1, 11.9,1,1, -4.851, 10488.235, 460.666, 52854.335 25/11/24,06:17:51,00,11,1, 11.8,1,1, -4.853, 10488.232, 460.666, 52854.335 25/11/24,06:17:51,01,11,1, 11.8,1,1, -4.853, 10488.247, 460.670, 52854.296 25/11/24,06:17:51,02,11,1, 11.8,1,1, -4.853, 10488.233, 460.654, 52854.238 25/11/24,06:17:51,03,11,1, 11.8,1,1, -4.853, 10488.231, 460.656, 52854.335 25/11/24,06:17:51,04,11,1, 11.8,1,1, -4.853, 10488.217, 460.635, 52854.351 25/11/24,06:17:51,05,11,1, 11.8,1,1, -4.853, 10488.241, 460.659, 52854.300 25/11/24,06:17:51,06,11,1, 11.8,1,1, -4.853, 10488.221, 460.656, 52854.297 25/11/24,06:17:51,07,11,1, 11.8,1,1, -4.853, 10488.226, 460.658, 52854.364 25/11/24,06:17:51,08,11,1, 11.8,1,1, -4.853, 10488.215, 460.646, 52854.328 25/11/24,06:17:51,09,11,1, 11.8,1,1, -4.853, 10488.262, 460.638, 52854.342 25/11/24,06:17:51,10,11,1, 11.8,1,1, -4.853, 10488.229, 460.634, 52854.334 25/11/24,06:17:51,11,11,1, 11.8,1,1, -4.853, 10488.220, 460.618, 52854.401 25/11/24,06:17:51,12,11,1, 11.8,1,1, -4.853, 10488.242, 460.626, 52854.298 25/11/24,06:17:51,13,11,1, 11.8,1,1, -4.853, 10488.247, 460.622, 52854.409 25/11/24,06:17:51,14,11,1, 11.8,1,1, -4.853, 10488.223, 460.612, 52854.326 25/11/24,06:17:51,15,11,1, 11.8,1,1, -4.853, 10488.252, 460.608, 52854.367 25/11/24,06:17:51,16,11,1, 11.8,1,1, -4.853, 10488.223, 460.602, 52854.339 25/11/24,06:17:51,17,11,1, 11.8,1,1, -4.853, 10488.229, 460.591, 52854.371 25/11/24,06:17:51,18,11,1, 11.8,1,1, -4.853, 10488.235, 460.592, 52854.342 25/11/24,06:17:51,19,11,1, 11.8,1,1, -4.853, 10488.212, 460.585, 52854.308 25/11/24,06:17:52,00,11,1, 11.9,1,1, -4.851, 10488.207, 460.585, 52854.308 25/11/24,06:17:52,01,11,1, 11.9,1,1, -4.851, 10488.225, 460.543, 52854.331 25/11/24,06:17:52,02,11,1, 11.9,1,1, -4.851, 10488.213, 460.550, 52854.380 25/11/24,06:17:52,03,11,1, 11.9,1,1, -4.851, 10488.204, 460.540, 52854.347 25/11/24,06:17:52,04,11,1, 11.9,1,1, -4.851, 10488.210, 460.551, 52854.313 25/11/24,06:17:52,05,11,1, 11.9,1,1, -4.851, 10488.193, 460.528, 52854.373 25/11/24,06:17:52,06,11,1, 11.9,1,1, -4.851, 10488.161, 460.519, 52854.382 25/11/24,06:17:52,07,11,1, 11.9,1,1, -4.851, 10488.190, 460.515, 52854.372 25/11/24,06:17:52,08,11,1, 11.9,1,1, -4.851, 10488.173, 460.500, 52854.325 25/11/24,06:17:52,09,11,1, 11.9,1,1, -4.851, 10488.169, 460.483, 52854.333 25/11/24,06:17:52,10,11,1, 11.9,1,1, -4.851, 10488.168, 460.460, 52854.318 25/11/24,06:17:52,11,11,1, 11.9,1,1, -4.851, 10488.167, 460.451, 52854.290 25/11/24,06:17:52,12,11,1, 11.9,1,1, -4.851, 10488.164, 460.443, 52854.352 25/11/24,06:17:52,13,11,1, 11.9,1,1, -4.851, 10488.169, 460.426, 52854.378 25/11/24,06:17:52,14,11,1, 11.9,1,1, -4.851, 10488.155, 460.424, 52854.377 25/11/24,06:17:52,15,11,1, 11.9,1,1, -4.851, 10488.160, 460.412, 52854.466 25/11/24,06:17:52,16,11,1, 11.9,1,1, -4.851, 10488.154, 460.392, 52854.318 25/11/24,06:17:52,17,11,1, 11.9,1,1, -4.851, 10488.125, 460.391, 52854.430 25/11/24,06:17:52,18,11,1, 11.9,1,1, -4.851, 10488.122, 460.367, 52854.421 25/11/24,06:17:52,19,11,1, 11.9,1,1, -4.851, 10488.131, 460.363, 52854.342 25/11/24,06:17:53,00,11,1, 12.0,1,1, -4.852, 10488.124, 460.363, 52854.342 25/11/24,06:17:53,01,11,1, 12.0,1,1, -4.852, 10488.128, 460.350, 52854.358 25/11/24,06:17:53,02,11,1, 12.0,1,1, -4.852, 10488.128, 460.325, 52854.389 25/11/24,06:17:53,03,11,1, 12.0,1,1, -4.852, 10488.136, 460.322, 52854.441 25/11/24,06:17:53,04,11,1, 12.0,1,1, -4.852, 10488.135, 460.301, 52854.385 25/11/24,06:17:53,05,11,1, 12.0,1,1, -4.852, 10488.120, 460.292, 52854.414 25/11/24,06:17:53,06,11,1, 12.0,1,1, -4.852, 10488.096, 460.290, 52854.465 25/11/24,06:17:53,07,11,1, 12.0,1,1, -4.852, 10488.098, 460.306, 52854.371 25/11/24,06:17:53,08,11,1, 12.0,1,1, -4.852, 10488.095, 460.254, 52854.441 25/11/24,06:17:53,09,11,1, 12.0,1,1, -4.852, 10488.092, 460.255, 52854.409 25/11/24,06:17:53,10,11,1, 12.0,1,1, -4.852, 10488.074, 460.256, 52854.378 25/11/24,06:17:53,11,11,1, 12.0,1,1, -4.852, 10488.076, 460.239, 52854.379 25/11/24,06:17:53,12,11,1, 12.0,1,1, -4.852, 10488.095, 460.212, 52854.404 25/11/24,06:17:53,13,11,1, 12.0,1,1, -4.852, 10488.057, 460.210, 52854.411 25/11/24,06:17:53,14,11,1, 12.0,1,1, -4.852, 10488.054, 460.192, 52854.450 25/11/24,06:17:53,15,11,1, 12.0,1,1, -4.852, 10488.053, 460.188, 52854.463 25/11/24,06:17:53,16,11,1, 12.0,1,1, -4.852, 10488.032, 460.165, 52854.390 25/11/24,06:17:53,17,11,1, 12.0,1,1, -4.852, 10488.036, 460.136, 52854.387 25/11/24,06:17:53,18,11,1, 12.0,1,1, -4.852, 10488.022, 460.145, 52854.429 25/11/24,06:17:53,19,11,1, 12.0,1,1, -4.852, 10488.015, 460.122, 52854.409 25/11/24,06:17:54,00,11,1, 11.9,1,1, -4.856, 10488.007, 460.122, 52854.409 25/11/24,06:17:54,01,11,1, 11.9,1,1, -4.856, 10488.025, 460.108, 52854.412 25/11/24,06:17:54,02,11,1, 11.9,1,1, -4.856, 10488.003, 460.096, 52854.443 25/11/24,06:17:54,03,11,1, 11.9,1,1, -4.856, 10488.004, 460.062, 52854.455 25/11/24,06:17:54,04,11,1, 11.9,1,1, -4.856, 10487.996, 460.071, 52854.410 25/11/24,06:17:54,05,11,1, 11.9,1,1, -4.856, 10488.007, 460.055, 52854.336 25/11/24,06:17:54,06,11,1, 11.9,1,1, -4.856, 10487.978, 460.027, 52854.408 25/11/24,06:17:54,07,11,1, 11.9,1,1, -4.856, 10488.004, 459.999, 52854.380 25/11/24,06:17:54,08,11,1, 11.9,1,1, -4.856, 10487.976, 460.001, 52854.404 25/11/24,06:17:54,09,11,1, 11.9,1,1, -4.856, 10487.983, 459.991, 52854.397 25/11/24,06:17:54,10,11,1, 11.9,1,1, -4.856, 10487.983, 459.985, 52854.387 25/11/24,06:17:54,11,11,1, 11.9,1,1, -4.856, 10487.979, 459.966, 52854.358 25/11/24,06:17:54,12,11,1, 11.9,1,1, -4.856, 10487.958, 459.960, 52854.390 25/11/24,06:17:54,13,11,1, 11.9,1,1, -4.856, 10487.969, 459.922, 52854.305 25/11/24,06:17:54,14,11,1, 11.9,1,1, -4.856, 10487.953, 459.913, 52854.348 25/11/24,06:17:54,15,11,1, 11.9,1,1, -4.856, 10487.967, 459.911, 52854.402 25/11/24,06:17:54,16,11,1, 11.9,1,1, -4.856, 10487.952, 459.892, 52854.394 25/11/24,06:17:54,17,11,1, 11.9,1,1, -4.856, 10487.952, 459.873, 52854.430 25/11/24,06:17:54,18,11,1, 11.9,1,1, -4.856, 10487.955, 459.863, 52854.380 25/11/24,06:17:54,19,11,1, 11.9,1,1, -4.856, 10487.955, 459.844, 52854.393 25/11/24,06:17:55,00,11,1, 11.9,1,1, -4.856, 10487.949, 459.844, 52854.393 25/11/24,06:17:55,01,11,1, 11.9,1,1, -4.856, 10487.948, 459.813, 52854.348 25/11/24,06:17:55,02,11,1, 11.9,1,1, -4.856, 10487.941, 459.825, 52854.457 25/11/24,06:17:55,03,11,1, 11.9,1,1, -4.856, 10487.947, 459.804, 52854.458 25/11/24,06:17:55,04,11,1, 11.9,1,1, -4.856, 10487.926, 459.796, 52854.348 25/11/24,06:17:55,05,11,1, 11.9,1,1, -4.856, 10487.927, 459.780, 52854.401 25/11/24,06:17:55,06,11,1, 11.9,1,1, -4.856, 10487.939, 459.755, 52854.390 25/11/24,06:17:55,07,11,1, 11.9,1,1, -4.856, 10487.931, 459.760, 52854.466 25/11/24,06:17:55,08,11,1, 11.9,1,1, -4.856, 10487.929, 459.730, 52854.435 25/11/24,06:17:55,09,11,1, 11.9,1,1, -4.856, 10487.933, 459.723, 52854.401 25/11/24,06:17:55,10,11,1, 11.9,1,1, -4.856, 10487.936, 459.705, 52854.421 25/11/24,06:17:55,11,11,1, 11.9,1,1, -4.856, 10487.905, 459.726, 52854.346 25/11/24,06:17:55,12,11,1, 11.9,1,1, -4.856, 10487.923, 459.718, 52854.447 25/11/24,06:17:55,13,11,1, 11.9,1,1, -4.856, 10487.920, 459.706, 52854.420 25/11/24,06:17:55,14,11,1, 11.9,1,1, -4.856, 10487.895, 459.692, 52854.461 25/11/24,06:17:55,15,11,1, 11.9,1,1, -4.856, 10487.930, 459.668, 52854.431 25/11/24,06:17:55,16,11,1, 11.9,1,1, -4.856, 10487.899, 459.645, 52854.428 25/11/24,06:17:55,17,11,1, 11.9,1,1, -4.856, 10487.892, 459.638, 52854.458 25/11/24,06:17:55,18,11,1, 11.9,1,1, -4.856, 10487.918, 459.610, 52854.388 25/11/24,06:17:55,19,11,1, 11.9,1,1, -4.856, 10487.874, 459.630, 52854.444 25/11/24,06:17:56,00,11,1, 11.9,1,1, -4.854, 10487.874, 459.630, 52854.444 25/11/24,06:17:56,01,11,1, 11.9,1,1, -4.854, 10487.858, 459.590, 52854.431 25/11/24,06:17:56,02,11,1, 11.9,1,1, -4.854, 10487.860, 459.603, 52854.491 25/11/24,06:17:56,03,11,1, 11.9,1,1, -4.854, 10487.864, 459.592, 52854.486 25/11/24,06:17:56,04,11,1, 11.9,1,1, -4.854, 10487.844, 459.579, 52854.422 25/11/24,06:17:56,05,11,1, 11.9,1,1, -4.854, 10487.877, 459.568, 52854.481 25/11/24,06:17:56,06,11,1, 11.9,1,1, -4.854, 10487.853, 459.537, 52854.353 25/11/24,06:17:56,07,11,1, 11.9,1,1, -4.854, 10487.842, 459.532, 52854.502 25/11/24,06:17:56,08,11,1, 11.9,1,1, -4.854, 10487.848, 459.531, 52854.447 25/11/24,06:17:56,09,11,1, 11.9,1,1, -4.854, 10487.842, 459.517, 52854.476 25/11/24,06:17:56,10,11,1, 11.9,1,1, -4.854, 10487.838, 459.493, 52854.406 25/11/24,06:17:56,11,11,1, 11.9,1,1, -4.854, 10487.835, 459.482, 52854.453 25/11/24,06:17:56,12,11,1, 11.9,1,1, -4.854, 10487.837, 459.458, 52854.394 25/11/24,06:17:56,13,11,1, 11.9,1,1, -4.854, 10487.802, 459.473, 52854.470 25/11/24,06:17:56,14,11,1, 11.9,1,1, -4.854, 10487.804, 459.457, 52854.464 25/11/24,06:17:56,15,11,1, 11.9,1,1, -4.854, 10487.788, 459.444, 52854.433 25/11/24,06:17:56,16,11,1, 11.9,1,1, -4.854, 10487.806, 459.440, 52854.572 25/11/24,06:17:56,17,11,1, 11.9,1,1, -4.854, 10487.805, 459.428, 52854.518 25/11/24,06:17:56,18,11,1, 11.9,1,1, -4.854, 10487.795, 459.412, 52854.376 25/11/24,06:17:56,19,11,1, 11.9,1,1, -4.854, 10487.803, 459.408, 52854.472 25/11/24,06:17:57,00,11,1, 11.9,1,1, -4.855, 10487.798, 459.408, 52854.472 25/11/24,06:17:57,01,11,1, 11.9,1,1, -4.855, 10487.750, 459.385, 52854.484 25/11/24,06:17:57,02,11,1, 11.9,1,1, -4.855, 10487.747, 459.385, 52854.539 25/11/24,06:17:57,03,11,1, 11.9,1,1, -4.855, 10487.744, 459.370, 52854.619 25/11/24,06:17:57,04,11,1, 11.9,1,1, -4.855, 10487.763, 459.348, 52854.580 25/11/24,06:17:57,05,11,1, 11.9,1,1, -4.855, 10487.722, 459.351, 52854.539 25/11/24,06:17:57,06,11,1, 11.9,1,1, -4.855, 10487.751, 459.337, 52854.523 25/11/24,06:17:57,07,11,1, 11.9,1,1, -4.855, 10487.741, 459.329, 52854.587 25/11/24,06:17:57,08,11,1, 11.9,1,1, -4.855, 10487.697, 459.345, 52854.610 25/11/24,06:17:57,09,11,1, 11.9,1,1, -4.855, 10487.699, 459.300, 52854.536 25/11/24,06:17:57,10,11,1, 11.9,1,1, -4.855, 10487.700, 459.308, 52854.607 25/11/24,06:17:57,11,11,1, 11.9,1,1, -4.855, 10487.692, 459.309, 52854.629 25/11/24,06:17:57,12,11,1, 11.9,1,1, -4.855, 10487.674, 459.291, 52854.594 25/11/24,06:17:57,13,11,1, 11.9,1,1, -4.855, 10487.671, 459.255, 52854.564 25/11/24,06:17:57,14,11,1, 11.9,1,1, -4.855, 10487.659, 459.255, 52854.550 25/11/24,06:17:57,15,11,1, 11.9,1,1, -4.855, 10487.644, 459.267, 52854.592 25/11/24,06:17:57,16,11,1, 11.9,1,1, -4.855, 10487.651, 459.259, 52854.571 25/11/24,06:17:57,17,11,1, 11.9,1,1, -4.855, 10487.607, 459.235, 52854.604 25/11/24,06:17:57,18,11,1, 11.9,1,1, -4.855, 10487.634, 459.243, 52854.615 25/11/24,06:17:57,19,11,1, 11.9,1,1, -4.855, 10487.616, 459.238, 52854.606 25/11/24,06:17:58,00,10,1, 11.9,1,1, -4.855, 10487.615, 459.238, 52854.606 25/11/24,06:17:58,01,10,1, 11.9,1,1, -4.855, 10487.619, 459.214, 52854.589 25/11/24,06:17:58,02,10,1, 11.9,1,1, -4.855, 10487.591, 459.198, 52854.634 25/11/24,06:17:58,03,10,1, 11.9,1,1, -4.855, 10487.579, 459.219, 52854.628 25/11/24,06:17:58,04,10,1, 11.9,1,1, -4.855, 10487.563, 459.189, 52854.657 25/11/24,06:17:58,05,10,1, 11.9,1,1, -4.855, 10487.561, 459.175, 52854.574 25/11/24,06:17:58,06,10,1, 11.9,1,1, -4.855, 10487.545, 459.169, 52854.749 25/11/24,06:17:58,07,10,1, 11.9,1,1, -4.855, 10487.535, 459.159, 52854.594 25/11/24,06:17:58,08,10,1, 11.9,1,1, -4.855, 10487.521, 459.167, 52854.555 25/11/24,06:17:58,09,10,1, 11.9,1,1, -4.855, 10487.509, 459.155, 52854.617 25/11/24,06:17:58,10,10,1, 11.9,1,1, -4.855, 10487.527, 459.151, 52854.599 25/11/24,06:17:58,11,10,1, 11.9,1,1, -4.855, 10487.488, 459.146, 52854.691 25/11/24,06:17:58,12,10,1, 11.9,1,1, -4.855, 10487.471, 459.149, 52854.676 25/11/24,06:17:58,13,10,1, 11.9,1,1, -4.855, 10487.463, 459.126, 52854.662 25/11/24,06:17:58,14,10,1, 11.9,1,1, -4.855, 10487.443, 459.137, 52854.613 25/11/24,06:17:58,15,10,1, 11.9,1,1, -4.855, 10487.451, 459.115, 52854.718 25/11/24,06:17:58,16,10,1, 11.9,1,1, -4.855, 10487.433, 459.119, 52854.714 25/11/24,06:17:58,17,10,1, 11.9,1,1, -4.855, 10487.429, 459.089, 52854.670 25/11/24,06:17:58,18,10,1, 11.9,1,1, -4.855, 10487.396, 459.086, 52854.726 25/11/24,06:17:58,19,10,1, 11.9,1,1, -4.855, 10487.413, 459.095, 52854.704 25/11/24,06:17:59,00,11,1, 11.9,1,1, -4.855, 10487.406, 459.095, 52854.704 25/11/24,06:17:59,01,11,1, 11.9,1,1, -4.855, 10487.378, 459.067, 52854.685 25/11/24,06:17:59,02,11,1, 11.9,1,1, -4.855, 10487.372, 459.035, 52854.700 25/11/24,06:17:59,03,11,1, 11.9,1,1, -4.855, 10487.340, 459.058, 52854.742 25/11/24,06:17:59,04,11,1, 11.9,1,1, -4.855, 10487.335, 459.049, 52854.702 25/11/24,06:17:59,05,11,1, 11.9,1,1, -4.855, 10487.328, 459.021, 52854.723 25/11/24,06:17:59,06,11,1, 11.9,1,1, -4.855, 10487.315, 459.024, 52854.742 25/11/24,06:17:59,07,11,1, 11.9,1,1, -4.855, 10487.302, 459.005, 52854.721 25/11/24,06:17:59,08,11,1, 11.9,1,1, -4.855, 10487.271, 459.008, 52854.757 25/11/24,06:17:59,09,11,1, 11.9,1,1, -4.855, 10487.264, 458.974, 52854.738 25/11/24,06:17:59,10,11,1, 11.9,1,1, -4.855, 10487.252, 458.992, 52854.780 25/11/24,06:17:59,11,11,1, 11.9,1,1, -4.855, 10487.260, 458.967, 52854.721 25/11/24,06:17:59,12,11,1, 11.9,1,1, -4.855, 10487.241, 458.978, 52854.726 25/11/24,06:17:59,13,11,1, 11.9,1,1, -4.855, 10487.215, 458.970, 52854.767 25/11/24,06:17:59,14,11,1, 11.9,1,1, -4.855, 10487.210, 458.977, 52854.804 25/11/24,06:17:59,15,11,1, 11.9,1,1, -4.855, 10487.195, 458.961, 52854.773 25/11/24,06:17:59,16,11,1, 11.9,1,1, -4.855, 10487.162, 458.941, 52854.718 25/11/24,06:17:59,17,11,1, 11.9,1,1, -4.855, 10487.146, 458.931, 52854.836 25/11/24,06:17:59,18,11,1, 11.9,1,1, -4.855, 10487.158, 458.929, 52854.774 25/11/24,06:17:59,19,11,1, 11.9,1,1, -4.855, 10487.163, 458.922, 52854.804 25/11/24,06:18:00,00,11,1, 11.9,1,1, -4.853, 10487.156, 458.922, 52854.804 25/11/24,06:18:00,01,11,1, 11.9,1,1, -4.853, 10487.106, 458.919, 52854.770 25/11/24,06:18:00,02,11,1, 11.9,1,1, -4.853, 10487.090, 458.916, 52854.760 25/11/24,06:18:00,03,11,1, 11.9,1,1, -4.853, 10487.074, 458.913, 52854.680 25/11/24,06:18:00,04,11,1, 11.9,1,1, -4.853, 10487.056, 458.893, 52854.729 25/11/24,06:18:00,05,11,1, 11.9,1,1, -4.853, 10487.021, 458.910, 52854.670 25/11/24,06:18:00,06,11,1, 11.9,1,1, -4.853, 10487.014, 458.876, 52854.708 25/11/24,06:18:00,07,11,1, 11.9,1,1, -4.853, 10487.020, 458.908, 52854.781 25/11/24,06:18:00,08,11,1, 11.9,1,1, -4.853, 10486.972, 458.902, 52854.716 25/11/24,06:18:00,09,11,1, 11.9,1,1, -4.853, 10486.972, 458.892, 52854.747 25/11/24,06:18:00,10,11,1, 11.9,1,1, -4.853, 10486.954, 458.875, 52854.732 25/11/24,06:18:00,11,11,1, 11.9,1,1, -4.853, 10486.941, 458.895, 52854.763 25/11/24,06:18:00,12,11,1, 11.9,1,1, -4.853, 10486.926, 458.887, 52854.791 25/11/24,06:18:00,13,11,1, 11.9,1,1, -4.853, 10486.903, 458.888, 52854.823 25/11/24,06:18:00,14,11,1, 11.9,1,1, -4.853, 10486.892, 458.884, 52854.804 25/11/24,06:18:00,15,11,1, 11.9,1,1, -4.853, 10486.854, 458.870, 52854.761 25/11/24,06:18:00,16,11,1, 11.9,1,1, -4.853, 10486.851, 458.862, 52854.728 25/11/24,06:18:00,17,11,1, 11.9,1,1, -4.853, 10486.850, 458.851, 52854.760 25/11/24,06:18:00,18,11,1, 11.9,1,1, -4.853, 10486.822, 458.818, 52854.797 25/11/24,06:18:00,19,11,1, 11.9,1,1, -4.853, 10486.806, 458.843, 52854.793 25/11/24,06:18:01,00,10,1, 11.9,1,1, -4.850, 10486.805, 458.843, 52854.793 25/11/24,06:18:01,01,10,1, 11.9,1,1, -4.850, 10486.757, 458.818, 52854.789 25/11/24,06:18:01,02,10,1, 11.9,1,1, -4.850, 10486.741, 458.819, 52854.791 25/11/24,06:18:01,03,10,1, 11.9,1,1, -4.850, 10486.761, 458.817, 52854.868 25/11/24,06:18:01,04,10,1, 11.9,1,1, -4.850, 10486.697, 458.794, 52854.848 25/11/24,06:18:01,05,10,1, 11.9,1,1, -4.850, 10486.711, 458.776, 52854.763 25/11/24,06:18:01,06,10,1, 11.9,1,1, -4.850, 10486.691, 458.780, 52854.874 25/11/24,06:18:01,07,10,1, 11.9,1,1, -4.850, 10486.679, 458.750, 52854.780 25/11/24,06:18:01,08,10,1, 11.9,1,1, -4.850, 10486.640, 458.751, 52854.851 25/11/24,06:18:01,09,10,1, 11.9,1,1, -4.850, 10486.648, 458.724, 52854.843 25/11/24,06:18:01,10,10,1, 11.9,1,1, -4.850, 10486.610, 458.742, 52854.861 25/11/24,06:18:01,11,10,1, 11.9,1,1, -4.850, 10486.623, 458.728, 52854.839 25/11/24,06:18:01,12,10,1, 11.9,1,1, -4.850, 10486.572, 458.711, 52854.938 25/11/24,06:18:01,13,10,1, 11.9,1,1, -4.850, 10486.555, 458.712, 52854.881 25/11/24,06:18:01,14,10,1, 11.9,1,1, -4.850, 10486.544, 458.705, 52854.922 25/11/24,06:18:01,15,10,1, 11.9,1,1, -4.850, 10486.540, 458.687, 52854.874 25/11/24,06:18:01,16,10,1, 11.9,1,1, -4.850, 10486.516, 458.688, 52854.885 25/11/24,06:18:01,17,10,1, 11.9,1,1, -4.850, 10486.497, 458.688, 52854.877 25/11/24,06:18:01,18,10,1, 11.9,1,1, -4.850, 10486.504, 458.679, 52854.876 25/11/24,06:18:01,19,10,1, 11.9,1,1, -4.850, 10486.472, 458.673, 52854.865 25/11/24,06:18:02,00,11,1, 11.9,1,1, -4.853, 10486.472, 458.673, 52854.865 25/11/24,06:18:02,01,11,1, 11.9,1,1, -4.853, 10486.438, 458.654, 52854.990 25/11/24,06:18:02,02,11,1, 11.9,1,1, -4.853, 10486.438, 458.642, 52854.878 25/11/24,06:18:02,03,11,1, 11.9,1,1, -4.853, 10486.415, 458.648, 52854.765 25/11/24,06:18:02,04,11,1, 11.9,1,1, -4.853, 10486.396, 458.628, 52854.896 25/11/24,06:18:02,05,11,1, 11.9,1,1, -4.853, 10486.395, 458.622, 52854.899 25/11/24,06:18:02,06,11,1, 11.9,1,1, -4.853, 10486.357, 458.641, 52854.885 25/11/24,06:18:02,07,11,1, 11.9,1,1, -4.853, 10486.349, 458.618, 52854.963 25/11/24,06:18:02,08,11,1, 11.9,1,1, -4.853, 10486.307, 458.630, 52854.969 25/11/24,06:18:02,09,11,1, 11.9,1,1, -4.853, 10486.297, 458.629, 52854.977 25/11/24,06:18:02,10,11,1, 11.9,1,1, -4.853, 10486.283, 458.613, 52854.951 25/11/24,06:18:02,11,11,1, 11.9,1,1, -4.853, 10486.280, 458.621, 52854.992 25/11/24,06:18:02,12,11,1, 11.9,1,1, -4.853, 10486.261, 458.625, 52855.006 25/11/24,06:18:02,13,11,1, 11.9,1,1, -4.853, 10486.266, 458.613, 52854.916 25/11/24,06:18:02,14,11,1, 11.9,1,1, -4.853, 10486.228, 458.621, 52854.997 25/11/24,06:18:02,15,11,1, 11.9,1,1, -4.853, 10486.208, 458.631, 52854.957 25/11/24,06:18:02,16,11,1, 11.9,1,1, -4.853, 10486.195, 458.621, 52854.923 25/11/24,06:18:02,17,11,1, 11.9,1,1, -4.853, 10486.187, 458.595, 52854.940 25/11/24,06:18:02,18,11,1, 11.9,1,1, -4.853, 10486.174, 458.622, 52854.960 25/11/24,06:18:02,19,11,1, 11.9,1,1, -4.853, 10486.148, 458.628, 52855.004 25/11/24,06:18:03,00,11,1, 12.0,1,1, -4.852, 10486.146, 458.628, 52855.004 25/11/24,06:18:03,01,11,1, 12.0,1,1, -4.852, 10486.134, 458.607, 52855.009 25/11/24,06:18:03,02,11,1, 12.0,1,1, -4.852, 10486.120, 458.611, 52855.016 25/11/24,06:18:03,03,11,1, 12.0,1,1, -4.852, 10486.105, 458.613, 52855.032 25/11/24,06:18:03,04,11,1, 12.0,1,1, -4.852, 10486.106, 458.607, 52854.989 25/11/24,06:18:03,05,11,1, 12.0,1,1, -4.852, 10486.086, 458.614, 52855.062 25/11/24,06:18:03,06,11,1, 12.0,1,1, -4.852, 10486.093, 458.614, 52855.034 25/11/24,06:18:03,07,11,1, 12.0,1,1, -4.852, 10486.075, 458.590, 52855.059 25/11/24,06:18:03,08,11,1, 12.0,1,1, -4.852, 10486.053, 458.594, 52854.966 25/11/24,06:18:03,09,11,1, 12.0,1,1, -4.852, 10486.039, 458.592, 52855.031 25/11/24,06:18:03,10,11,1, 12.0,1,1, -4.852, 10486.033, 458.554, 52855.024 25/11/24,06:18:03,11,11,1, 12.0,1,1, -4.852, 10486.032, 458.546, 52855.022 25/11/24,06:18:03,12,11,1, 12.0,1,1, -4.852, 10486.014, 458.552, 52854.999 25/11/24,06:18:03,13,11,1, 12.0,1,1, -4.852, 10485.986, 458.549, 52855.076 25/11/24,06:18:03,14,11,1, 12.0,1,1, -4.852, 10485.988, 458.536, 52855.123 25/11/24,06:18:03,15,11,1, 12.0,1,1, -4.852, 10485.987, 458.545, 52855.003 25/11/24,06:18:03,16,11,1, 12.0,1,1, -4.852, 10485.978, 458.515, 52855.024 25/11/24,06:18:03,17,11,1, 12.0,1,1, -4.852, 10485.990, 458.523, 52854.975 25/11/24,06:18:03,18,11,1, 12.0,1,1, -4.852, 10485.981, 458.511, 52854.960 25/11/24,06:18:03,19,11,1, 12.0,1,1, -4.852, 10485.959, 458.541, 52855.047 25/11/24,06:18:04,00,10,1, 11.9,1,1, -4.852, 10485.954, 458.541, 52855.047 25/11/24,06:18:04,01,10,1, 11.9,1,1, -4.852, 10485.961, 458.504, 52855.008 25/11/24,06:18:04,02,10,1, 11.9,1,1, -4.852, 10485.952, 458.515, 52855.033 25/11/24,06:18:04,03,10,1, 11.9,1,1, -4.852, 10485.946, 458.497, 52854.996 25/11/24,06:18:04,04,10,1, 11.9,1,1, -4.852, 10485.936, 458.519, 52855.001 25/11/24,06:18:04,05,10,1, 11.9,1,1, -4.852, 10485.932, 458.477, 52855.026 25/11/24,06:18:04,06,10,1, 11.9,1,1, -4.852, 10485.940, 458.498, 52854.998 25/11/24,06:18:04,07,10,1, 11.9,1,1, -4.852, 10485.914, 458.488, 52854.978 25/11/24,06:18:04,08,10,1, 11.9,1,1, -4.852, 10485.919, 458.498, 52854.999 25/11/24,06:18:04,09,10,1, 11.9,1,1, -4.852, 10485.928, 458.478, 52854.994 25/11/24,06:18:04,10,10,1, 11.9,1,1, -4.852, 10485.901, 458.502, 52855.006 25/11/24,06:18:04,11,10,1, 11.9,1,1, -4.852, 10485.920, 458.479, 52854.996 25/11/24,06:18:04,12,10,1, 11.9,1,1, -4.852, 10485.922, 458.467, 52854.971 25/11/24,06:18:04,13,10,1, 11.9,1,1, -4.852, 10485.881, 458.456, 52855.028 25/11/24,06:18:04,14,10,1, 11.9,1,1, -4.852, 10485.918, 458.456, 52855.017 25/11/24,06:18:04,15,10,1, 11.9,1,1, -4.852, 10485.876, 458.444, 52854.968 25/11/24,06:18:04,16,10,1, 11.9,1,1, -4.852, 10485.883, 458.437, 52855.005 25/11/24,06:18:04,17,10,1, 11.9,1,1, -4.852, 10485.896, 458.452, 52854.950 25/11/24,06:18:04,18,10,1, 11.9,1,1, -4.852, 10485.877, 458.432, 52854.961 25/11/24,06:18:04,19,10,1, 11.9,1,1, -4.852, 10485.911, 458.440, 52854.979 25/11/24,06:18:05,00,11,1, 11.9,1,1, -4.854, 10485.904, 458.440, 52854.979 25/11/24,06:18:05,01,11,1, 11.9,1,1, -4.854, 10485.889, 458.432, 52854.966 25/11/24,06:18:05,02,11,1, 11.9,1,1, -4.854, 10485.907, 458.416, 52855.013 25/11/24,06:18:05,03,11,1, 11.9,1,1, -4.854, 10485.892, 458.409, 52854.959 25/11/24,06:18:05,04,11,1, 11.9,1,1, -4.854, 10485.899, 458.447, 52855.021 25/11/24,06:18:05,05,11,1, 11.9,1,1, -4.854, 10485.902, 458.409, 52854.987 25/11/24,06:18:05,06,11,1, 11.9,1,1, -4.854, 10485.894, 458.402, 52855.011 25/11/24,06:18:05,07,11,1, 11.9,1,1, -4.854, 10485.905, 458.420, 52855.024 25/11/24,06:18:05,08,11,1, 11.9,1,1, -4.854, 10485.900, 458.403, 52854.976 25/11/24,06:18:05,09,11,1, 11.9,1,1, -4.854, 10485.886, 458.395, 52854.888 25/11/24,06:18:05,10,11,1, 11.9,1,1, -4.854, 10485.881, 458.377, 52854.942 25/11/24,06:18:05,11,11,1, 11.9,1,1, -4.854, 10485.921, 458.384, 52854.991 25/11/24,06:18:05,12,11,1, 11.9,1,1, -4.854, 10485.931, 458.367, 52854.917 25/11/24,06:18:05,13,11,1, 11.9,1,1, -4.854, 10485.921, 458.376, 52854.987 25/11/24,06:18:05,14,11,1, 11.9,1,1, -4.854, 10485.921, 458.352, 52854.951 25/11/24,06:18:05,15,11,1, 11.9,1,1, -4.854, 10485.952, 458.359, 52854.922 25/11/24,06:18:05,16,11,1, 11.9,1,1, -4.854, 10485.947, 458.358, 52855.006 25/11/24,06:18:05,17,11,1, 11.9,1,1, -4.854, 10485.942, 458.345, 52854.940 25/11/24,06:18:05,18,11,1, 11.9,1,1, -4.854, 10485.943, 458.350, 52854.994 25/11/24,06:18:05,19,11,1, 11.9,1,1, -4.854, 10485.927, 458.332, 52854.950 25/11/24,06:18:06,00,11,1, 12.0,1,1, -4.850, 10485.921, 458.332, 52854.950 25/11/24,06:18:06,01,11,1, 12.0,1,1, -4.850, 10485.950, 458.326, 52854.956 25/11/24,06:18:06,02,11,1, 12.0,1,1, -4.850, 10485.969, 458.316, 52854.895 25/11/24,06:18:06,03,11,1, 12.0,1,1, -4.850, 10485.975, 458.297, 52854.915 25/11/24,06:18:06,04,11,1, 12.0,1,1, -4.850, 10485.972, 458.332, 52854.898 25/11/24,06:18:06,05,11,1, 12.0,1,1, -4.850, 10485.986, 458.280, 52854.919 25/11/24,06:18:06,06,11,1, 12.0,1,1, -4.850, 10485.971, 458.311, 52854.886 25/11/24,06:18:06,07,11,1, 12.0,1,1, -4.850, 10485.983, 458.298, 52854.863 25/11/24,06:18:06,08,11,1, 12.0,1,1, -4.850, 10486.001, 458.295, 52854.931 25/11/24,06:18:06,09,11,1, 12.0,1,1, -4.850, 10486.009, 458.299, 52854.912 25/11/24,06:18:06,10,11,1, 12.0,1,1, -4.850, 10485.999, 458.286, 52854.866 25/11/24,06:18:06,11,11,1, 12.0,1,1, -4.850, 10486.043, 458.291, 52854.965 25/11/24,06:18:06,12,11,1, 12.0,1,1, -4.850, 10486.004, 458.262, 52854.830 25/11/24,06:18:06,13,11,1, 12.0,1,1, -4.850, 10485.995, 458.276, 52854.795 25/11/24,06:18:06,14,11,1, 12.0,1,1, -4.850, 10486.034, 458.270, 52854.921 25/11/24,06:18:06,15,11,1, 12.0,1,1, -4.850, 10486.039, 458.237, 52854.858 25/11/24,06:18:06,16,11,1, 12.0,1,1, -4.850, 10486.040, 458.235, 52854.871 25/11/24,06:18:06,17,11,1, 12.0,1,1, -4.850, 10486.071, 458.263, 52854.936 25/11/24,06:18:06,18,11,1, 12.0,1,1, -4.850, 10486.067, 458.244, 52854.872 25/11/24,06:18:06,19,11,1, 12.0,1,1, -4.850, 10486.084, 458.214, 52854.869 25/11/24,06:18:07,00,11,1, 11.9,1,1, -4.853, 10486.079, 458.214, 52854.869 25/11/24,06:18:07,01,11,1, 11.9,1,1, -4.853, 10486.103, 458.211, 52854.878 25/11/24,06:18:07,02,11,1, 11.9,1,1, -4.853, 10486.098, 458.204, 52854.885 25/11/24,06:18:07,03,11,1, 11.9,1,1, -4.853, 10486.111, 458.212, 52854.908 25/11/24,06:18:07,04,11,1, 11.9,1,1, -4.853, 10486.125, 458.195, 52854.761 25/11/24,06:18:07,05,11,1, 11.9,1,1, -4.853, 10486.144, 458.190, 52854.813 25/11/24,06:18:07,06,11,1, 11.9,1,1, -4.853, 10486.148, 458.193, 52854.824 25/11/24,06:18:07,07,11,1, 11.9,1,1, -4.853, 10486.152, 458.189, 52854.833 25/11/24,06:18:07,08,11,1, 11.9,1,1, -4.853, 10486.176, 458.182, 52854.792 25/11/24,06:18:07,09,11,1, 11.9,1,1, -4.853, 10486.154, 458.166, 52854.892 25/11/24,06:18:07,10,11,1, 11.9,1,1, -4.853, 10486.200, 458.160, 52854.858 25/11/24,06:18:07,11,11,1, 11.9,1,1, -4.853, 10486.203, 458.160, 52854.843 25/11/24,06:18:07,12,11,1, 11.9,1,1, -4.853, 10486.228, 458.143, 52854.768 25/11/24,06:18:07,13,11,1, 11.9,1,1, -4.853, 10486.217, 458.149, 52854.807 25/11/24,06:18:07,14,11,1, 11.9,1,1, -4.853, 10486.255, 458.125, 52854.837 25/11/24,06:18:07,15,11,1, 11.9,1,1, -4.853, 10486.275, 458.149, 52854.750 25/11/24,06:18:07,16,11,1, 11.9,1,1, -4.853, 10486.272, 458.131, 52854.846 25/11/24,06:18:07,17,11,1, 11.9,1,1, -4.853, 10486.265, 458.134, 52854.792 25/11/24,06:18:07,18,11,1, 11.9,1,1, -4.853, 10486.307, 458.140, 52854.778 25/11/24,06:18:07,19,11,1, 11.9,1,1, -4.853, 10486.318, 458.131, 52854.764 25/11/24,06:18:08,00,11,1, 11.9,1,1, -4.853, 10486.313, 458.131, 52854.764 25/11/24,06:18:08,01,11,1, 11.9,1,1, -4.853, 10486.350, 458.126, 52854.818 25/11/24,06:18:08,02,11,1, 11.9,1,1, -4.853, 10486.333, 458.128, 52854.742 25/11/24,06:18:08,03,11,1, 11.9,1,1, -4.853, 10486.368, 458.124, 52854.742 25/11/24,06:18:08,04,11,1, 11.9,1,1, -4.853, 10486.370, 458.145, 52854.790 25/11/24,06:18:08,05,11,1, 11.9,1,1, -4.853, 10486.387, 458.130, 52854.811 25/11/24,06:18:08,06,11,1, 11.9,1,1, -4.853, 10486.431, 458.113, 52854.724 25/11/24,06:18:08,07,11,1, 11.9,1,1, -4.853, 10486.458, 458.126, 52854.740 25/11/24,06:18:08,08,11,1, 11.9,1,1, -4.853, 10486.449, 458.139, 52854.835 25/11/24,06:18:08,09,11,1, 11.9,1,1, -4.853, 10486.465, 458.127, 52854.747 25/11/24,06:18:08,10,11,1, 11.9,1,1, -4.853, 10486.481, 458.140, 52854.788 25/11/24,06:18:08,11,11,1, 11.9,1,1, -4.853, 10486.506, 458.124, 52854.771 25/11/24,06:18:08,12,11,1, 11.9,1,1, -4.853, 10486.495, 458.129, 52854.784 25/11/24,06:18:08,13,11,1, 11.9,1,1, -4.853, 10486.527, 458.133, 52854.792 25/11/24,06:18:08,14,11,1, 11.9,1,1, -4.853, 10486.537, 458.130, 52854.787 25/11/24,06:18:08,15,11,1, 11.9,1,1, -4.853, 10486.558, 458.143, 52854.777 25/11/24,06:18:08,16,11,1, 11.9,1,1, -4.853, 10486.595, 458.137, 52854.848 25/11/24,06:18:08,17,11,1, 11.9,1,1, -4.853, 10486.595, 458.112, 52854.781 25/11/24,06:18:08,18,11,1, 11.9,1,1, -4.853, 10486.599, 458.131, 52854.795 25/11/24,06:18:08,19,11,1, 11.9,1,1, -4.853, 10486.614, 458.110, 52854.750 25/11/24,06:18:09,00,11,1, 11.9,1,1, -4.854, 10486.614, 458.110, 52854.750 25/11/24,06:18:09,01,11,1, 11.9,1,1, -4.854, 10486.618, 458.107, 52854.772 25/11/24,06:18:09,02,11,1, 11.9,1,1, -4.854, 10486.659, 458.106, 52854.804 25/11/24,06:18:09,03,11,1, 11.9,1,1, -4.854, 10486.678, 458.107, 52854.798 25/11/24,06:18:09,04,11,1, 11.9,1,1, -4.854, 10486.667, 458.109, 52854.786 25/11/24,06:18:09,05,11,1, 11.9,1,1, -4.854, 10486.693, 458.110, 52854.785 25/11/24,06:18:09,06,11,1, 11.9,1,1, -4.854, 10486.722, 458.098, 52854.779 25/11/24,06:18:09,07,11,1, 11.9,1,1, -4.854, 10486.724, 458.092, 52854.738 25/11/24,06:18:09,08,11,1, 11.9,1,1, -4.854, 10486.750, 458.086, 52854.776 25/11/24,06:18:09,09,11,1, 11.9,1,1, -4.854, 10486.753, 458.068, 52854.780 25/11/24,06:18:09,10,11,1, 11.9,1,1, -4.854, 10486.761, 458.082, 52854.822 25/11/24,06:18:09,11,11,1, 11.9,1,1, -4.854, 10486.785, 458.058, 52854.788 25/11/24,06:18:09,12,11,1, 11.9,1,1, -4.854, 10486.819, 458.076, 52854.792 25/11/24,06:18:09,13,11,1, 11.9,1,1, -4.854, 10486.806, 458.076, 52854.711 25/11/24,06:18:09,14,11,1, 11.9,1,1, -4.854, 10486.850, 458.082, 52854.794 25/11/24,06:18:09,15,11,1, 11.9,1,1, -4.854, 10486.859, 458.087, 52854.822 25/11/24,06:18:09,16,11,1, 11.9,1,1, -4.854, 10486.872, 458.088, 52854.800 25/11/24,06:18:09,17,11,1, 11.9,1,1, -4.854, 10486.890, 458.085, 52854.813 25/11/24,06:18:09,18,11,1, 11.9,1,1, -4.854, 10486.898, 458.075, 52854.773 25/11/24,06:18:09,19,11,1, 11.9,1,1, -4.854, 10486.929, 458.086, 52854.761 25/11/24,06:18:10,00,11,1, 11.9,1,1, -4.852, 10486.922, 458.086, 52854.761 25/11/24,06:18:10,01,11,1, 11.9,1,1, -4.852, 10486.937, 458.066, 52854.765 25/11/24,06:18:10,02,11,1, 11.9,1,1, -4.852, 10486.960, 458.069, 52854.763 25/11/24,06:18:10,03,11,1, 11.9,1,1, -4.852, 10486.962, 458.033, 52854.589 25/11/24,06:18:10,04,11,1, 11.9,1,1, -4.852, 10486.980, 458.067, 52854.891 25/11/24,06:18:10,05,11,1, 11.9,1,1, -4.852, 10487.032, 458.067, 52854.829 25/11/24,06:18:10,06,11,1, 11.9,1,1, -4.852, 10487.037, 458.059, 52854.765 25/11/24,06:18:10,07,11,1, 11.9,1,1, -4.852, 10487.035, 458.046, 52854.894 25/11/24,06:18:10,08,11,1, 11.9,1,1, -4.852, 10487.046, 458.042, 52854.814 25/11/24,06:18:10,09,11,1, 11.9,1,1, -4.852, 10487.044, 458.060, 52854.805 25/11/24,06:18:10,10,11,1, 11.9,1,1, -4.852, 10487.080, 458.054, 52854.868 25/11/24,06:18:10,11,11,1, 11.9,1,1, -4.852, 10487.123, 458.047, 52854.799 25/11/24,06:18:10,12,11,1, 11.9,1,1, -4.852, 10487.131, 458.068, 52854.855 25/11/24,06:18:10,13,11,1, 11.9,1,1, -4.852, 10487.151, 458.051, 52854.880 25/11/24,06:18:10,14,11,1, 11.9,1,1, -4.852, 10487.136, 458.072, 52854.881 25/11/24,06:18:10,15,11,1, 11.9,1,1, -4.852, 10487.196, 458.048, 52854.837 25/11/24,06:18:10,16,11,1, 11.9,1,1, -4.852, 10487.195, 458.034, 52854.924 25/11/24,06:18:10,17,11,1, 11.9,1,1, -4.852, 10487.205, 458.039, 52854.911 25/11/24,06:18:10,18,11,1, 11.9,1,1, -4.852, 10487.231, 458.045, 52854.885 25/11/24,06:18:10,19,11,1, 11.9,1,1, -4.852, 10487.247, 458.058, 52854.900 25/11/24,06:18:11,00,11,1, 12.0,1,1, -4.850, 10487.239, 458.058, 52854.900 25/11/24,06:18:11,01,11,1, 12.0,1,1, -4.850, 10487.263, 458.056, 52854.860 25/11/24,06:18:11,02,11,1, 12.0,1,1, -4.850, 10487.298, 458.031, 52854.886 25/11/24,06:18:11,03,11,1, 12.0,1,1, -4.850, 10487.308, 458.051, 52854.871 25/11/24,06:18:11,04,11,1, 12.0,1,1, -4.850, 10487.308, 458.044, 52854.850 25/11/24,06:18:11,05,11,1, 12.0,1,1, -4.850, 10487.309, 458.042, 52854.903 25/11/24,06:18:11,06,11,1, 12.0,1,1, -4.850, 10487.331, 458.040, 52854.888 25/11/24,06:18:11,07,11,1, 12.0,1,1, -4.850, 10487.317, 458.049, 52854.797 25/11/24,06:18:11,08,11,1, 12.0,1,1, -4.850, 10487.341, 458.045, 52854.856 25/11/24,06:18:11,09,11,1, 12.0,1,1, -4.850, 10487.364, 458.041, 52854.877 25/11/24,06:18:11,10,11,1, 12.0,1,1, -4.850, 10487.392, 458.010, 52854.881 25/11/24,06:18:11,11,11,1, 12.0,1,1, -4.850, 10487.404, 458.002, 52854.939 25/11/24,06:18:11,12,11,1, 12.0,1,1, -4.850, 10487.414, 458.004, 52854.904 25/11/24,06:18:11,13,11,1, 12.0,1,1, -4.850, 10487.456, 458.002, 52854.889 25/11/24,06:18:11,14,11,1, 12.0,1,1, -4.850, 10487.452, 457.995, 52854.885 25/11/24,06:18:11,15,11,1, 12.0,1,1, -4.850, 10487.441, 457.994, 52854.837 25/11/24,06:18:11,16,11,1, 12.0,1,1, -4.850, 10487.458, 457.992, 52854.841 25/11/24,06:18:11,17,11,1, 12.0,1,1, -4.850, 10487.466, 457.971, 52854.822 25/11/24,06:18:11,18,11,1, 12.0,1,1, -4.850, 10487.479, 457.962, 52854.882 25/11/24,06:18:11,19,11,1, 12.0,1,1, -4.850, 10487.479, 457.970, 52854.837 25/11/24,06:18:12,00,11,1, 11.9,1,1, -4.853, 10487.473, 457.970, 52854.837 25/11/24,06:18:12,01,11,1, 11.9,1,1, -4.853, 10487.506, 457.965, 52854.926 25/11/24,06:18:12,02,11,1, 11.9,1,1, -4.853, 10487.520, 457.925, 52854.879 25/11/24,06:18:12,03,11,1, 11.9,1,1, -4.853, 10487.532, 457.951, 52854.925 25/11/24,06:18:12,04,11,1, 11.9,1,1, -4.853, 10487.544, 457.918, 52854.889 25/11/24,06:18:12,05,11,1, 11.9,1,1, -4.853, 10487.555, 457.909, 52854.885 25/11/24,06:18:12,06,11,1, 11.9,1,1, -4.853, 10487.569, 457.888, 52854.899 25/11/24,06:18:12,07,11,1, 11.9,1,1, -4.853, 10487.569, 457.905, 52854.879 25/11/24,06:18:12,08,11,1, 11.9,1,1, -4.853, 10487.589, 457.872, 52854.898 25/11/24,06:18:12,09,11,1, 11.9,1,1, -4.853, 10487.607, 457.865, 52854.812 25/11/24,06:18:12,10,11,1, 11.9,1,1, -4.853, 10487.609, 457.843, 52854.864 25/11/24,06:18:12,11,11,1, 11.9,1,1, -4.853, 10487.594, 457.843, 52854.830 25/11/24,06:18:12,12,11,1, 11.9,1,1, -4.853, 10487.612, 457.849, 52854.903 25/11/24,06:18:12,13,11,1, 11.9,1,1, -4.853, 10487.628, 457.832, 52854.929 25/11/24,06:18:12,14,11,1, 11.9,1,1, -4.853, 10487.635, 457.804, 52854.817 25/11/24,06:18:12,15,11,1, 11.9,1,1, -4.853, 10487.647, 457.804, 52854.880 25/11/24,06:18:12,16,11,1, 11.9,1,1, -4.853, 10487.649, 457.792, 52854.927 25/11/24,06:18:12,17,11,1, 11.9,1,1, -4.853, 10487.659, 457.807, 52854.866 25/11/24,06:18:12,18,11,1, 11.9,1,1, -4.853, 10487.674, 457.793, 52854.878 25/11/24,06:18:12,19,11,1, 11.9,1,1, -4.853, 10487.685, 457.783, 52854.911 25/11/24,06:18:13,00,11,1, 11.9,1,1, -4.851, 10487.682, 457.783, 52854.911 25/11/24,06:18:13,01,11,1, 11.9,1,1, -4.851, 10487.690, 457.760, 52854.865 25/11/24,06:18:13,02,11,1, 11.9,1,1, -4.851, 10487.706, 457.762, 52854.907 25/11/24,06:18:13,03,11,1, 11.9,1,1, -4.851, 10487.712, 457.747, 52854.880 25/11/24,06:18:13,04,11,1, 11.9,1,1, -4.851, 10487.730, 457.730, 52854.899 25/11/24,06:18:13,05,11,1, 11.9,1,1, -4.851, 10487.751, 457.722, 52854.850 25/11/24,06:18:13,06,11,1, 11.9,1,1, -4.851, 10487.732, 457.714, 52854.896 25/11/24,06:18:13,07,11,1, 11.9,1,1, -4.851, 10487.732, 457.719, 52854.926 25/11/24,06:18:13,08,11,1, 11.9,1,1, -4.851, 10487.742, 457.695, 52854.940 25/11/24,06:18:13,09,11,1, 11.9,1,1, -4.851, 10487.767, 457.707, 52854.849 25/11/24,06:18:13,10,11,1, 11.9,1,1, -4.851, 10487.778, 457.679, 52854.867 25/11/24,06:18:13,11,11,1, 11.9,1,1, -4.851, 10487.791, 457.685, 52854.940 25/11/24,06:18:13,12,11,1, 11.9,1,1, -4.851, 10487.800, 457.658, 52854.965 25/11/24,06:18:13,13,11,1, 11.9,1,1, -4.851, 10487.785, 457.652, 52854.928 25/11/24,06:18:13,14,11,1, 11.9,1,1, -4.851, 10487.812, 457.666, 52854.957 25/11/24,06:18:13,15,11,1, 11.9,1,1, -4.851, 10487.822, 457.642, 52855.017 25/11/24,06:18:13,16,11,1, 11.9,1,1, -4.851, 10487.808, 457.631, 52854.934 25/11/24,06:18:13,17,11,1, 11.9,1,1, -4.851, 10487.837, 457.623, 52854.898 25/11/24,06:18:13,18,11,1, 11.9,1,1, -4.851, 10487.835, 457.613, 52854.928 25/11/24,06:18:13,19,11,1, 11.9,1,1, -4.851, 10487.836, 457.601, 52854.958 25/11/24,06:18:14,00,11,1, 12.0,1,1, -4.851, 10487.832, 457.601, 52854.958 25/11/24,06:18:14,01,11,1, 12.0,1,1, -4.851, 10487.844, 457.581, 52854.868 25/11/24,06:18:14,02,11,1, 12.0,1,1, -4.851, 10487.880, 457.558, 52854.896 25/11/24,06:18:14,03,11,1, 12.0,1,1, -4.851, 10487.876, 457.571, 52854.983 25/11/24,06:18:14,04,11,1, 12.0,1,1, -4.851, 10487.871, 457.561, 52854.959 25/11/24,06:18:14,05,11,1, 12.0,1,1, -4.851, 10487.871, 457.561, 52854.938 25/11/24,06:18:14,06,11,1, 12.0,1,1, -4.851, 10487.872, 457.545, 52854.954 25/11/24,06:18:14,07,11,1, 12.0,1,1, -4.851, 10487.889, 457.522, 52854.970 25/11/24,06:18:14,08,11,1, 12.0,1,1, -4.851, 10487.870, 457.519, 52854.925 25/11/24,06:18:14,09,11,1, 12.0,1,1, -4.851, 10487.864, 457.490, 52854.933 25/11/24,06:18:14,10,11,1, 12.0,1,1, -4.851, 10487.869, 457.508, 52854.945 25/11/24,06:18:14,11,11,1, 12.0,1,1, -4.851, 10487.887, 457.479, 52854.961 25/11/24,06:18:14,12,11,1, 12.0,1,1, -4.851, 10487.875, 457.477, 52854.965 25/11/24,06:18:14,13,11,1, 12.0,1,1, -4.851, 10487.876, 457.453, 52854.933 25/11/24,06:18:14,14,11,1, 12.0,1,1, -4.851, 10487.892, 457.440, 52854.973 25/11/24,06:18:14,15,11,1, 12.0,1,1, -4.851, 10487.871, 457.444, 52854.940 25/11/24,06:18:14,16,11,1, 12.0,1,1, -4.851, 10487.866, 457.434, 52854.892 25/11/24,06:18:14,17,11,1, 12.0,1,1, -4.851, 10487.899, 457.427, 52854.976 25/11/24,06:18:14,18,11,1, 12.0,1,1, -4.851, 10487.902, 457.418, 52854.960 25/11/24,06:18:14,19,11,1, 12.0,1,1, -4.851, 10487.879, 457.406, 52854.932 25/11/24,06:18:15,00,11,1, 11.9,1,1, -4.852, 10487.874, 457.406, 52854.932 25/11/24,06:18:15,01,11,1, 11.9,1,1, -4.852, 10487.891, 457.386, 52854.902 25/11/24,06:18:15,02,11,1, 11.9,1,1, -4.852, 10487.902, 457.401, 52854.857 25/11/24,06:18:15,03,11,1, 11.9,1,1, -4.852, 10487.875, 457.365, 52854.882 25/11/24,06:18:15,04,11,1, 11.9,1,1, -4.852, 10487.903, 457.347, 52854.945 25/11/24,06:18:15,05,11,1, 11.9,1,1, -4.852, 10487.919, 457.338, 52854.928 25/11/24,06:18:15,06,11,1, 11.9,1,1, -4.852, 10487.908, 457.352, 52854.928 25/11/24,06:18:15,07,11,1, 11.9,1,1, -4.852, 10487.882, 457.308, 52854.781 25/11/24,06:18:15,08,11,1, 11.9,1,1, -4.852, 10487.932, 457.311, 52854.898 25/11/24,06:18:15,09,11,1, 11.9,1,1, -4.852, 10487.953, 457.311, 52855.053 25/11/24,06:18:15,10,11,1, 11.9,1,1, -4.852, 10487.921, 457.295, 52854.879 25/11/24,06:18:15,11,11,1, 11.9,1,1, -4.852, 10487.910, 457.297, 52854.972 25/11/24,06:18:15,12,11,1, 11.9,1,1, -4.852, 10487.916, 457.282, 52854.932 25/11/24,06:18:15,13,11,1, 11.9,1,1, -4.852, 10487.910, 457.292, 52854.986 25/11/24,06:18:15,14,11,1, 11.9,1,1, -4.852, 10487.936, 457.292, 52855.013 25/11/24,06:18:15,15,11,1, 11.9,1,1, -4.852, 10487.956, 457.279, 52855.018 25/11/24,06:18:15,16,11,1, 11.9,1,1, -4.852, 10487.958, 457.271, 52854.969 25/11/24,06:18:15,17,11,1, 11.9,1,1, -4.852, 10487.939, 457.259, 52854.988 25/11/24,06:18:15,18,11,1, 11.9,1,1, -4.852, 10487.949, 457.264, 52854.983 25/11/24,06:18:15,19,11,1, 11.9,1,1, -4.852, 10487.972, 457.235, 52854.966 25/11/24,06:18:16,00,11,1, 11.8,1,1, -4.850, 10487.965, 457.235, 52854.966 25/11/24,06:18:16,01,11,1, 11.8,1,1, -4.850, 10487.955, 457.223, 52854.837 25/11/24,06:18:16,02,11,1, 11.8,1,1, -4.850, 10487.943, 457.225, 52855.050 25/11/24,06:18:16,03,11,1, 11.8,1,1, -4.850, 10487.968, 457.222, 52854.991 25/11/24,06:18:16,04,11,1, 11.8,1,1, -4.850, 10487.965, 457.206, 52855.060 25/11/24,06:18:16,05,11,1, 11.8,1,1, -4.850, 10487.955, 457.187, 52855.008 25/11/24,06:18:16,06,11,1, 11.8,1,1, -4.850, 10487.978, 457.189, 52855.038 25/11/24,06:18:16,07,11,1, 11.8,1,1, -4.850, 10487.986, 457.191, 52854.978 25/11/24,06:18:16,08,11,1, 11.8,1,1, -4.850, 10487.955, 457.155, 52854.964 25/11/24,06:18:16,09,11,1, 11.8,1,1, -4.850, 10487.983, 457.187, 52854.997 25/11/24,06:18:16,10,11,1, 11.8,1,1, -4.850, 10487.973, 457.187, 52854.945 25/11/24,06:18:16,11,11,1, 11.8,1,1, -4.850, 10487.989, 457.154, 52854.992 25/11/24,06:18:16,12,11,1, 11.8,1,1, -4.850, 10487.978, 457.166, 52854.998 25/11/24,06:18:16,13,11,1, 11.8,1,1, -4.850, 10487.977, 457.110, 52854.993 25/11/24,06:18:16,14,11,1, 11.8,1,1, -4.850, 10487.993, 457.156, 52854.995 25/11/24,06:18:16,15,11,1, 11.8,1,1, -4.850, 10487.990, 457.115, 52854.976 25/11/24,06:18:16,16,11,1, 11.8,1,1, -4.850, 10487.987, 457.137, 52855.049 25/11/24,06:18:16,17,11,1, 11.8,1,1, -4.850, 10488.004, 457.099, 52854.982 25/11/24,06:18:16,18,11,1, 11.8,1,1, -4.850, 10487.985, 457.089, 52855.068 25/11/24,06:18:16,19,11,1, 11.8,1,1, -4.850, 10487.987, 457.093, 52855.017 25/11/24,06:18:17,00,11,1, 11.9,1,1, -4.854, 10487.982, 457.093, 52855.017 25/11/24,06:18:17,01,11,1, 11.9,1,1, -4.854, 10487.998, 457.070, 52854.969 25/11/24,06:18:17,02,11,1, 11.9,1,1, -4.854, 10487.961, 457.081, 52854.990 25/11/24,06:18:17,03,11,1, 11.9,1,1, -4.854, 10487.988, 457.066, 52855.012 25/11/24,06:18:17,04,11,1, 11.9,1,1, -4.854, 10487.994, 457.062, 52855.010 25/11/24,06:18:17,05,11,1, 11.9,1,1, -4.854, 10487.988, 457.060, 52854.932 25/11/24,06:18:17,06,11,1, 11.9,1,1, -4.854, 10488.010, 457.038, 52855.034 25/11/24,06:18:17,07,11,1, 11.9,1,1, -4.854, 10487.979, 457.028, 52854.921 25/11/24,06:18:17,08,11,1, 11.9,1,1, -4.854, 10487.995, 457.022, 52854.985 25/11/24,06:18:17,09,11,1, 11.9,1,1, -4.854, 10487.985, 457.043, 52854.997 25/11/24,06:18:17,10,11,1, 11.9,1,1, -4.854, 10487.977, 457.003, 52855.015 25/11/24,06:18:17,11,11,1, 11.9,1,1, -4.854, 10488.019, 456.994, 52855.015 25/11/24,06:18:17,12,11,1, 11.9,1,1, -4.854, 10488.012, 456.997, 52855.024 25/11/24,06:18:17,13,11,1, 11.9,1,1, -4.854, 10488.008, 456.985, 52854.962 25/11/24,06:18:17,14,11,1, 11.9,1,1, -4.854, 10488.018, 457.007, 52854.993 25/11/24,06:18:17,15,11,1, 11.9,1,1, -4.854, 10488.021, 456.965, 52855.013 25/11/24,06:18:17,16,11,1, 11.9,1,1, -4.854, 10488.020, 456.951, 52854.961 25/11/24,06:18:17,17,11,1, 11.9,1,1, -4.854, 10488.016, 456.969, 52854.943 25/11/24,06:18:17,18,11,1, 11.9,1,1, -4.854, 10488.032, 456.958, 52855.086 25/11/24,06:18:17,19,11,1, 11.9,1,1, -4.854, 10488.012, 456.959, 52855.007 25/11/24,06:18:18,00,11,1, 11.9,1,1, -4.854, 10488.007, 456.959, 52855.007 25/11/24,06:18:18,01,11,1, 11.9,1,1, -4.854, 10488.047, 456.964, 52854.979 25/11/24,06:18:18,02,11,1, 11.9,1,1, -4.854, 10488.043, 456.948, 52855.061 25/11/24,06:18:18,03,11,1, 11.9,1,1, -4.854, 10488.050, 456.933, 52855.053 25/11/24,06:18:18,04,11,1, 11.9,1,1, -4.854, 10488.056, 456.941, 52855.004 25/11/24,06:18:18,05,11,1, 11.9,1,1, -4.854, 10488.049, 456.923, 52855.048 25/11/24,06:18:18,06,11,1, 11.9,1,1, -4.854, 10488.069, 456.918, 52854.986 25/11/24,06:18:18,07,11,1, 11.9,1,1, -4.854, 10488.068, 456.919, 52854.966 25/11/24,06:18:18,08,11,1, 11.9,1,1, -4.854, 10488.059, 456.890, 52854.980 25/11/24,06:18:18,09,11,1, 11.9,1,1, -4.854, 10488.069, 456.900, 52855.035 25/11/24,06:18:18,10,11,1, 11.9,1,1, -4.854, 10488.049, 456.907, 52855.069 25/11/24,06:18:18,11,11,1, 11.9,1,1, -4.854, 10488.045, 456.883, 52854.955 25/11/24,06:18:18,12,11,1, 11.9,1,1, -4.854, 10488.090, 456.898, 52855.002 25/11/24,06:18:18,13,11,1, 11.9,1,1, -4.854, 10488.074, 456.901, 52855.011 25/11/24,06:18:18,14,11,1, 11.9,1,1, -4.854, 10488.089, 456.872, 52855.050 25/11/24,06:18:18,15,11,1, 11.9,1,1, -4.854, 10488.064, 456.887, 52855.011 25/11/24,06:18:18,16,11,1, 11.9,1,1, -4.854, 10488.078, 456.858, 52854.997 25/11/24,06:18:18,17,11,1, 11.9,1,1, -4.854, 10488.088, 456.843, 52855.001 25/11/24,06:18:18,18,11,1, 11.9,1,1, -4.854, 10488.107, 456.870, 52855.013 25/11/24,06:18:18,19,11,1, 11.9,1,1, -4.854, 10488.090, 456.859, 52855.026 25/11/24,06:18:19,00,12,1, 12.0,1,1, -4.852, 10488.082, 456.859, 52855.026 25/11/24,06:18:19,01,12,1, 12.0,1,1, -4.852, 10488.092, 456.836, 52854.988 25/11/24,06:18:19,02,12,1, 12.0,1,1, -4.852, 10488.119, 456.833, 52854.997 25/11/24,06:18:19,03,12,1, 12.0,1,1, -4.852, 10488.101, 456.829, 52855.063 25/11/24,06:18:19,04,12,1, 12.0,1,1, -4.852, 10488.098, 456.853, 52855.029 25/11/24,06:18:19,05,12,1, 12.0,1,1, -4.852, 10488.112, 456.814, 52854.989 25/11/24,06:18:19,06,12,1, 12.0,1,1, -4.852, 10488.111, 456.809, 52855.073 25/11/24,06:18:19,07,12,1, 12.0,1,1, -4.852, 10488.136, 456.805, 52855.066 25/11/24,06:18:19,08,12,1, 12.0,1,1, -4.852, 10488.124, 456.814, 52855.067 25/11/24,06:18:19,09,12,1, 12.0,1,1, -4.852, 10488.134, 456.818, 52855.066 25/11/24,06:18:19,10,12,1, 12.0,1,1, -4.852, 10488.136, 456.818, 52855.061 25/11/24,06:18:19,11,12,1, 12.0,1,1, -4.852, 10488.121, 456.801, 52855.024 25/11/24,06:18:19,12,12,1, 12.0,1,1, -4.852, 10488.153, 456.789, 52854.997 25/11/24,06:18:19,13,12,1, 12.0,1,1, -4.852, 10488.143, 456.779, 52855.029 25/11/24,06:18:19,14,12,1, 12.0,1,1, -4.852, 10488.150, 456.781, 52855.056 25/11/24,06:18:19,15,12,1, 12.0,1,1, -4.852, 10488.168, 456.771, 52855.083 25/11/24,06:18:19,16,12,1, 12.0,1,1, -4.852, 10488.164, 456.774, 52855.031 25/11/24,06:18:19,17,12,1, 12.0,1,1, -4.852, 10488.182, 456.741, 52855.025 25/11/24,06:18:19,18,12,1, 12.0,1,1, -4.852, 10488.173, 456.772, 52855.081 25/11/24,06:18:19,19,12,1, 12.0,1,1, -4.852, 10488.160, 456.744, 52855.067 25/11/24,06:18:20,00,12,1, 12.0,1,1, -4.852, 10488.157, 456.744, 52855.067 25/11/24,06:18:20,01,12,1, 12.0,1,1, -4.852, 10488.178, 456.732, 52855.063 25/11/24,06:18:20,02,12,1, 12.0,1,1, -4.852, 10488.182, 456.714, 52855.026 25/11/24,06:18:20,03,12,1, 12.0,1,1, -4.852, 10488.197, 456.708, 52855.032 25/11/24,06:18:20,04,12,1, 12.0,1,1, -4.852, 10488.168, 456.712, 52855.034 25/11/24,06:18:20,05,12,1, 12.0,1,1, -4.852, 10488.194, 456.695, 52854.986 25/11/24,06:18:20,06,12,1, 12.0,1,1, -4.852, 10488.193, 456.691, 52855.097 25/11/24,06:18:20,07,12,1, 12.0,1,1, -4.852, 10488.206, 456.656, 52855.025 25/11/24,06:18:20,08,12,1, 12.0,1,1, -4.852, 10488.196, 456.666, 52854.984 25/11/24,06:18:20,09,12,1, 12.0,1,1, -4.852, 10488.186, 456.669, 52855.092 25/11/24,06:18:20,10,12,1, 12.0,1,1, -4.852, 10488.232, 456.659, 52855.027 25/11/24,06:18:20,11,12,1, 12.0,1,1, -4.852, 10488.205, 456.653, 52855.126 25/11/24,06:18:20,12,12,1, 12.0,1,1, -4.852, 10488.212, 456.637, 52855.046 25/11/24,06:18:20,13,12,1, 12.0,1,1, -4.852, 10488.206, 456.638, 52855.040 25/11/24,06:18:20,14,12,1, 12.0,1,1, -4.852, 10488.249, 456.651, 52855.090 25/11/24,06:18:20,15,12,1, 12.0,1,1, -4.852, 10488.221, 456.657, 52855.063 25/11/24,06:18:20,16,12,1, 12.0,1,1, -4.852, 10488.244, 456.621, 52854.994 25/11/24,06:18:20,17,12,1, 12.0,1,1, -4.852, 10488.218, 456.631, 52855.056 25/11/24,06:18:20,18,12,1, 12.0,1,1, -4.852, 10488.253, 456.608, 52855.051 25/11/24,06:18:20,19,12,1, 12.0,1,1, -4.852, 10488.269, 456.638, 52855.091 25/11/24,06:18:21,00,11,1, 11.9,1,1, -4.856, 10488.266, 456.638, 52855.091 25/11/24,06:18:21,01,11,1, 11.9,1,1, -4.856, 10488.242, 456.616, 52855.096 25/11/24,06:18:21,02,11,1, 11.9,1,1, -4.856, 10488.258, 456.619, 52855.038 25/11/24,06:18:21,03,11,1, 11.9,1,1, -4.856, 10488.274, 456.623, 52855.043 25/11/24,06:18:21,04,11,1, 11.9,1,1, -4.856, 10488.254, 456.593, 52855.071 25/11/24,06:18:21,05,11,1, 11.9,1,1, -4.856, 10488.285, 456.571, 52855.072 25/11/24,06:18:21,06,11,1, 11.9,1,1, -4.856, 10488.265, 456.574, 52854.995 25/11/24,06:18:21,07,11,1, 11.9,1,1, -4.856, 10488.263, 456.602, 52855.171 25/11/24,06:18:21,08,11,1, 11.9,1,1, -4.856, 10488.289, 456.587, 52855.033 25/11/24,06:18:21,09,11,1, 11.9,1,1, -4.856, 10488.291, 456.610, 52855.088 25/11/24,06:18:21,10,11,1, 11.9,1,1, -4.856, 10488.277, 456.606, 52855.047 25/11/24,06:18:21,11,11,1, 11.9,1,1, -4.856, 10488.294, 456.584, 52855.111 25/11/24,06:18:21,12,11,1, 11.9,1,1, -4.856, 10488.347, 456.593, 52855.088 25/11/24,06:18:21,13,11,1, 11.9,1,1, -4.856, 10488.324, 456.594, 52855.122 25/11/24,06:18:21,14,11,1, 11.9,1,1, -4.856, 10488.311, 456.596, 52855.129 25/11/24,06:18:21,15,11,1, 11.9,1,1, -4.856, 10488.305, 456.595, 52855.112 25/11/24,06:18:21,16,11,1, 11.9,1,1, -4.856, 10488.316, 456.585, 52855.145 25/11/24,06:18:21,17,11,1, 11.9,1,1, -4.856, 10488.357, 456.579, 52855.059 25/11/24,06:18:21,18,11,1, 11.9,1,1, -4.856, 10488.346, 456.594, 52855.119 25/11/24,06:18:21,19,11,1, 11.9,1,1, -4.856, 10488.340, 456.602, 52855.099 25/11/24,06:18:22,00,11,1, 11.8,1,1, -4.853, 10488.333, 456.602, 52855.099 25/11/24,06:18:22,01,11,1, 11.8,1,1, -4.853, 10488.351, 456.590, 52855.133 25/11/24,06:18:22,02,11,1, 11.8,1,1, -4.853, 10488.362, 456.553, 52855.062 25/11/24,06:18:22,03,11,1, 11.8,1,1, -4.853, 10488.371, 456.586, 52855.167 25/11/24,06:18:22,04,11,1, 11.8,1,1, -4.853, 10488.390, 456.588, 52855.150 25/11/24,06:18:22,05,11,1, 11.8,1,1, -4.853, 10488.376, 456.580, 52855.116 25/11/24,06:18:22,06,11,1, 11.8,1,1, -4.853, 10488.376, 456.578, 52855.080 25/11/24,06:18:22,07,11,1, 11.8,1,1, -4.853, 10488.393, 456.566, 52855.099 25/11/24,06:18:22,08,11,1, 11.8,1,1, -4.853, 10488.409, 456.586, 52855.104 25/11/24,06:18:22,09,11,1, 11.8,1,1, -4.853, 10488.382, 456.559, 52855.204 25/11/24,06:18:22,10,11,1, 11.8,1,1, -4.853, 10488.405, 456.576, 52855.197 25/11/24,06:18:22,11,11,1, 11.8,1,1, -4.853, 10488.364, 456.562, 52855.141 25/11/24,06:18:22,12,11,1, 11.8,1,1, -4.853, 10488.388, 456.577, 52855.213 25/11/24,06:18:22,13,11,1, 11.8,1,1, -4.853, 10488.395, 456.565, 52855.204 25/11/24,06:18:22,14,11,1, 11.8,1,1, -4.853, 10488.397, 456.545, 52855.122 25/11/24,06:18:22,15,11,1, 11.8,1,1, -4.853, 10488.392, 456.559, 52855.171 25/11/24,06:18:22,16,11,1, 11.8,1,1, -4.853, 10488.392, 456.552, 52855.154 25/11/24,06:18:22,17,11,1, 11.8,1,1, -4.853, 10488.387, 456.541, 52855.145 25/11/24,06:18:22,18,11,1, 11.8,1,1, -4.853, 10488.413, 456.536, 52855.187 25/11/24,06:18:22,19,11,1, 11.8,1,1, -4.853, 10488.407, 456.559, 52855.247 25/11/24,06:18:23,00,10,1, 12.0,1,1, -4.851, 10488.399, 456.559, 52855.247 25/11/24,06:18:23,01,10,1, 12.0,1,1, -4.851, 10488.404, 456.522, 52854.938 25/11/24,06:18:23,02,10,1, 12.0,1,1, -4.851, 10488.404, 456.516, 52855.230 25/11/24,06:18:23,03,10,1, 12.0,1,1, -4.851, 10488.400, 456.499, 52855.286 25/11/24,06:18:23,04,10,1, 12.0,1,1, -4.851, 10488.402, 456.514, 52855.252 25/11/24,06:18:23,05,10,1, 12.0,1,1, -4.851, 10488.410, 456.499, 52855.263 25/11/24,06:18:23,06,10,1, 12.0,1,1, -4.851, 10488.454, 456.515, 52855.219 25/11/24,06:18:23,07,10,1, 12.0,1,1, -4.851, 10488.411, 456.518, 52855.280 25/11/24,06:18:23,08,10,1, 12.0,1,1, -4.851, 10488.400, 456.480, 52855.215 25/11/24,06:18:23,09,10,1, 12.0,1,1, -4.851, 10488.393, 456.471, 52855.218 25/11/24,06:18:23,10,10,1, 12.0,1,1, -4.851, 10488.407, 456.468, 52855.205 25/11/24,06:18:23,11,10,1, 12.0,1,1, -4.851, 10488.409, 456.466, 52855.244 25/11/24,06:18:23,12,10,1, 12.0,1,1, -4.851, 10488.388, 456.452, 52855.270 25/11/24,06:18:23,13,10,1, 12.0,1,1, -4.851, 10488.395, 456.458, 52855.184 25/11/24,06:18:23,14,10,1, 12.0,1,1, -4.851, 10488.398, 456.451, 52855.204 25/11/24,06:18:23,15,10,1, 12.0,1,1, -4.851, 10488.372, 456.467, 52855.333 25/11/24,06:18:23,16,10,1, 12.0,1,1, -4.851, 10488.387, 456.418, 52855.202 25/11/24,06:18:23,17,10,1, 12.0,1,1, -4.851, 10488.380, 456.451, 52855.319 25/11/24,06:18:23,18,10,1, 12.0,1,1, -4.851, 10488.399, 456.419, 52855.223 25/11/24,06:18:23,19,10,1, 12.0,1,1, -4.851, 10488.387, 456.418, 52855.219 25/11/24,06:18:24,00,12,1, 11.9,1,1, -4.850, 10488.383, 456.418, 52855.219 25/11/24,06:18:24,01,12,1, 11.9,1,1, -4.850, 10488.365, 456.403, 52855.237 25/11/24,06:18:24,02,12,1, 11.9,1,1, -4.850, 10488.348, 456.388, 52855.236 25/11/24,06:18:24,03,12,1, 11.9,1,1, -4.850, 10488.340, 456.397, 52855.244 25/11/24,06:18:24,04,12,1, 11.9,1,1, -4.850, 10488.367, 456.394, 52855.267 25/11/24,06:18:24,05,12,1, 11.9,1,1, -4.850, 10488.344, 456.383, 52855.333 25/11/24,06:18:24,06,12,1, 11.9,1,1, -4.850, 10488.357, 456.395, 52855.228 25/11/24,06:18:24,07,12,1, 11.9,1,1, -4.850, 10488.364, 456.374, 52855.236 25/11/24,06:18:24,08,12,1, 11.9,1,1, -4.850, 10488.349, 456.344, 52855.221 25/11/24,06:18:24,09,12,1, 11.9,1,1, -4.850, 10488.336, 456.365, 52855.299 25/11/24,06:18:24,10,12,1, 11.9,1,1, -4.850, 10488.317, 456.355, 52855.232 25/11/24,06:18:24,11,12,1, 11.9,1,1, -4.850, 10488.313, 456.333, 52855.287 25/11/24,06:18:24,12,12,1, 11.9,1,1, -4.850, 10488.311, 456.334, 52855.251 25/11/24,06:18:24,13,12,1, 11.9,1,1, -4.850, 10488.306, 456.325, 52855.317 25/11/24,06:18:24,14,12,1, 11.9,1,1, -4.850, 10488.301, 456.328, 52855.306 25/11/24,06:18:24,15,12,1, 11.9,1,1, -4.850, 10488.292, 456.307, 52855.238 25/11/24,06:18:24,16,12,1, 11.9,1,1, -4.850, 10488.289, 456.303, 52855.233 25/11/24,06:18:24,17,12,1, 11.9,1,1, -4.850, 10488.285, 456.294, 52855.302 25/11/24,06:18:24,18,12,1, 11.9,1,1, -4.850, 10488.301, 456.299, 52855.262 25/11/24,06:18:24,19,12,1, 11.9,1,1, -4.850, 10488.272, 456.290, 52855.232 25/11/24,06:18:25,00,10,1, 11.9,1,1, -4.852, 10488.266, 456.290, 52855.232 25/11/24,06:18:25,01,10,1, 11.9,1,1, -4.852, 10488.232, 456.274, 52855.302 25/11/24,06:18:25,02,10,1, 11.9,1,1, -4.852, 10488.240, 456.265, 52855.324 25/11/24,06:18:25,03,10,1, 11.9,1,1, -4.852, 10488.214, 456.277, 52855.316 25/11/24,06:18:25,04,10,1, 11.9,1,1, -4.852, 10488.172, 456.251, 52855.329 25/11/24,06:18:25,05,10,1, 11.9,1,1, -4.852, 10488.174, 456.254, 52855.304 25/11/24,06:18:25,06,10,1, 11.9,1,1, -4.852, 10488.157, 456.254, 52855.314 25/11/24,06:18:25,07,10,1, 11.9,1,1, -4.852, 10488.164, 456.245, 52855.317 25/11/24,06:18:25,08,10,1, 11.9,1,1, -4.852, 10488.186, 456.221, 52855.299 25/11/24,06:18:25,09,10,1, 11.9,1,1, -4.852, 10488.145, 456.211, 52855.308 25/11/24,06:18:25,10,10,1, 11.9,1,1, -4.852, 10488.145, 456.222, 52855.305 25/11/24,06:18:25,11,10,1, 11.9,1,1, -4.852, 10488.148, 456.234, 52855.376 25/11/24,06:18:25,12,10,1, 11.9,1,1, -4.852, 10488.137, 456.231, 52855.297 25/11/24,06:18:25,13,10,1, 11.9,1,1, -4.852, 10488.131, 456.218, 52855.331 25/11/24,06:18:25,14,10,1, 11.9,1,1, -4.852, 10488.125, 456.204, 52855.362 25/11/24,06:18:25,15,10,1, 11.9,1,1, -4.852, 10488.124, 456.201, 52855.328 25/11/24,06:18:25,16,10,1, 11.9,1,1, -4.852, 10488.091, 456.191, 52855.294 25/11/24,06:18:25,17,10,1, 11.9,1,1, -4.852, 10488.072, 456.178, 52855.299 25/11/24,06:18:25,18,10,1, 11.9,1,1, -4.852, 10488.050, 456.185, 52855.357 25/11/24,06:18:25,19,10,1, 11.9,1,1, -4.852, 10488.062, 456.197, 52855.349 25/11/24,06:18:26,00,08,1, 11.9,1,1, -4.850, 10488.057, 456.197, 52855.349 25/11/24,06:18:26,01,08,1, 11.9,1,1, -4.850, 10488.048, 456.176, 52855.363 25/11/24,06:18:26,02,08,1, 11.9,1,1, -4.850, 10488.020, 456.192, 52855.389 25/11/24,06:18:26,03,08,1, 11.9,1,1, -4.850, 10488.032, 456.180, 52855.379 25/11/24,06:18:26,04,08,1, 11.9,1,1, -4.850, 10488.035, 456.175, 52855.328 25/11/24,06:18:26,05,08,1, 11.9,1,1, -4.850, 10488.024, 456.158, 52855.323 25/11/24,06:18:26,06,08,1, 11.9,1,1, -4.850, 10488.013, 456.178, 52855.367 25/11/24,06:18:26,07,08,1, 11.9,1,1, -4.850, 10488.008, 456.165, 52855.285 25/11/24,06:18:26,08,08,1, 11.9,1,1, -4.850, 10487.959, 456.148, 52855.299 25/11/24,06:18:26,09,08,1, 11.9,1,1, -4.850, 10487.972, 456.148, 52855.355 25/11/24,06:18:26,10,08,1, 11.9,1,1, -4.850, 10487.981, 456.136, 52855.317 25/11/24,06:18:26,11,08,1, 11.9,1,1, -4.850, 10487.943, 456.142, 52855.356 25/11/24,06:18:26,12,08,1, 11.9,1,1, -4.850, 10487.956, 456.173, 52855.395 25/11/24,06:18:26,13,08,1, 11.9,1,1, -4.850, 10487.946, 456.132, 52855.307 25/11/24,06:18:26,14,08,1, 11.9,1,1, -4.850, 10487.922, 456.176, 52855.388 25/11/24,06:18:26,15,08,1, 11.9,1,1, -4.850, 10487.930, 456.151, 52855.362 25/11/24,06:18:26,16,08,1, 11.9,1,1, -4.850, 10487.912, 456.170, 52855.326 25/11/24,06:18:26,17,08,1, 11.9,1,1, -4.850, 10487.876, 456.141, 52855.326 25/11/24,06:18:26,18,08,1, 11.9,1,1, -4.850, 10487.858, 456.163, 52855.395 25/11/24,06:18:26,19,08,1, 11.9,1,1, -4.850, 10487.894, 456.132, 52855.346 25/11/24,06:18:27,00,10,1, 12.0,1,1, -4.850, 10487.890, 456.132, 52855.346 25/11/24,06:18:27,01,10,1, 12.0,1,1, -4.850, 10487.838, 456.142, 52855.363 25/11/24,06:18:27,02,10,1, 12.0,1,1, -4.850, 10487.836, 456.162, 52855.392 25/11/24,06:18:27,03,10,1, 12.0,1,1, -4.850, 10487.790, 456.153, 52855.357 25/11/24,06:18:27,04,10,1, 12.0,1,1, -4.850, 10487.810, 456.136, 52855.341 25/11/24,06:18:27,05,10,1, 12.0,1,1, -4.850, 10487.803, 456.131, 52855.335 25/11/24,06:18:27,06,10,1, 12.0,1,1, -4.850, 10487.741, 456.154, 52855.363 25/11/24,06:18:27,07,10,1, 12.0,1,1, -4.850, 10487.758, 456.147, 52855.256 25/11/24,06:18:27,08,10,1, 12.0,1,1, -4.850, 10487.764, 456.152, 52855.313 25/11/24,06:18:27,09,10,1, 12.0,1,1, -4.850, 10487.728, 456.149, 52855.316 25/11/24,06:18:27,10,10,1, 12.0,1,1, -4.850, 10487.707, 456.133, 52855.358 25/11/24,06:18:27,11,10,1, 12.0,1,1, -4.850, 10487.717, 456.144, 52855.383 25/11/24,06:18:27,12,10,1, 12.0,1,1, -4.850, 10487.682, 456.170, 52855.370 25/11/24,06:18:27,13,10,1, 12.0,1,1, -4.850, 10487.661, 456.130, 52855.337 25/11/24,06:18:27,14,10,1, 12.0,1,1, -4.850, 10487.663, 456.139, 52855.284 25/11/24,06:18:27,15,10,1, 12.0,1,1, -4.850, 10487.638, 456.132, 52855.368 25/11/24,06:18:27,16,10,1, 12.0,1,1, -4.850, 10487.607, 456.110, 52855.329 25/11/24,06:18:27,17,10,1, 12.0,1,1, -4.850, 10487.611, 456.120, 52855.310 25/11/24,06:18:27,18,10,1, 12.0,1,1, -4.850, 10487.584, 456.126, 52855.359 25/11/24,06:18:27,19,10,1, 12.0,1,1, -4.850, 10487.591, 456.116, 52855.394 25/11/24,06:18:28,00,11,1, 11.9,1,1, -4.855, 10487.590, 456.116, 52855.394 25/11/24,06:18:28,01,11,1, 11.9,1,1, -4.855, 10487.557, 456.104, 52855.392 25/11/24,06:18:28,02,11,1, 11.9,1,1, -4.855, 10487.517, 456.115, 52855.356 25/11/24,06:18:28,03,11,1, 11.9,1,1, -4.855, 10487.505, 456.106, 52855.273 25/11/24,06:18:28,04,11,1, 11.9,1,1, -4.855, 10487.529, 456.098, 52855.348 25/11/24,06:18:28,05,11,1, 11.9,1,1, -4.855, 10487.474, 456.083, 52855.344 25/11/24,06:18:28,06,11,1, 11.9,1,1, -4.855, 10487.457, 456.077, 52855.340 25/11/24,06:18:28,07,11,1, 11.9,1,1, -4.855, 10487.433, 456.069, 52855.350 25/11/24,06:18:28,08,11,1, 11.9,1,1, -4.855, 10487.438, 456.080, 52855.389 25/11/24,06:18:28,09,11,1, 11.9,1,1, -4.855, 10487.397, 456.073, 52855.312 25/11/24,06:18:28,10,11,1, 11.9,1,1, -4.855, 10487.381, 456.063, 52855.311 25/11/24,06:18:28,11,11,1, 11.9,1,1, -4.855, 10487.376, 456.073, 52855.378 25/11/24,06:18:28,12,11,1, 11.9,1,1, -4.855, 10487.389, 456.061, 52855.373 25/11/24,06:18:28,13,11,1, 11.9,1,1, -4.855, 10487.332, 456.050, 52855.390 25/11/24,06:18:28,14,11,1, 11.9,1,1, -4.855, 10487.358, 456.049, 52855.297 25/11/24,06:18:28,15,11,1, 11.9,1,1, -4.855, 10487.301, 456.063, 52855.313 25/11/24,06:18:28,16,11,1, 11.9,1,1, -4.855, 10487.301, 456.035, 52855.250 25/11/24,06:18:28,17,11,1, 11.9,1,1, -4.855, 10487.276, 456.046, 52855.251 25/11/24,06:18:28,18,11,1, 11.9,1,1, -4.855, 10487.247, 456.019, 52855.311 25/11/24,06:18:28,19,11,1, 11.9,1,1, -4.855, 10487.255, 456.010, 52855.257 25/11/24,06:18:29,00,11,1, 12.0,1,1, -4.851, 10487.248, 456.010, 52855.257 25/11/24,06:18:29,01,11,1, 12.0,1,1, -4.851, 10487.196, 456.028, 52855.453 25/11/24,06:18:29,02,11,1, 12.0,1,1, -4.851, 10487.211, 456.034, 52855.339 25/11/24,06:18:29,03,11,1, 12.0,1,1, -4.851, 10487.187, 456.010, 52855.192 25/11/24,06:18:29,04,11,1, 12.0,1,1, -4.851, 10487.189, 456.001, 52855.243 25/11/24,06:18:29,05,11,1, 12.0,1,1, -4.851, 10487.182, 456.018, 52855.339 25/11/24,06:18:29,06,11,1, 12.0,1,1, -4.851, 10487.154, 456.017, 52855.251 25/11/24,06:18:29,07,11,1, 12.0,1,1, -4.851, 10487.146, 456.017, 52855.307 25/11/24,06:18:29,08,11,1, 12.0,1,1, -4.851, 10487.122, 456.030, 52855.313 25/11/24,06:18:29,09,11,1, 12.0,1,1, -4.851, 10487.100, 456.006, 52855.243 25/11/24,06:18:29,10,11,1, 12.0,1,1, -4.851, 10487.109, 455.991, 52855.274 25/11/24,06:18:29,11,11,1, 12.0,1,1, -4.851, 10487.055, 455.985, 52855.283 25/11/24,06:18:29,12,11,1, 12.0,1,1, -4.851, 10487.062, 456.012, 52855.256 25/11/24,06:18:29,13,11,1, 12.0,1,1, -4.851, 10487.030, 455.990, 52855.261 25/11/24,06:18:29,14,11,1, 12.0,1,1, -4.851, 10487.007, 455.956, 52855.292 25/11/24,06:18:29,15,11,1, 12.0,1,1, -4.851, 10486.997, 455.958, 52855.230 25/11/24,06:18:29,16,11,1, 12.0,1,1, -4.851, 10486.986, 455.941, 52855.224 25/11/24,06:18:29,17,11,1, 12.0,1,1, -4.851, 10486.947, 455.950, 52855.222 25/11/24,06:18:29,18,11,1, 12.0,1,1, -4.851, 10486.968, 455.968, 52855.273 25/11/24,06:18:29,19,11,1, 12.0,1,1, -4.851, 10486.923, 455.949, 52855.354 25/11/24,06:18:30,00,11,1, 11.9,1,1, -4.852, 10486.922, 455.949, 52855.354 25/11/24,06:18:30,01,11,1, 11.9,1,1, -4.852, 10486.904, 455.914, 52855.182 25/11/24,06:18:30,02,11,1, 11.9,1,1, -4.852, 10486.892, 455.908, 52855.197 25/11/24,06:18:30,03,11,1, 11.9,1,1, -4.852, 10486.873, 455.894, 52855.162 25/11/24,06:18:30,04,11,1, 11.9,1,1, -4.852, 10486.851, 455.903, 52855.162 25/11/24,06:18:30,05,11,1, 11.9,1,1, -4.852, 10486.819, 455.891, 52855.184 25/11/24,06:18:30,06,11,1, 11.9,1,1, -4.852, 10486.817, 455.889, 52855.166 25/11/24,06:18:30,07,11,1, 11.9,1,1, -4.852, 10486.789, 455.873, 52855.211 25/11/24,06:18:30,08,11,1, 11.9,1,1, -4.852, 10486.745, 455.859, 52855.195 25/11/24,06:18:30,09,11,1, 11.9,1,1, -4.852, 10486.732, 455.850, 52855.227 25/11/24,06:18:30,10,11,1, 11.9,1,1, -4.852, 10486.743, 455.860, 52855.150 25/11/24,06:18:30,11,11,1, 11.9,1,1, -4.852, 10486.701, 455.846, 52855.133 25/11/24,06:18:30,12,11,1, 11.9,1,1, -4.852, 10486.713, 455.837, 52855.122 25/11/24,06:18:30,13,11,1, 11.9,1,1, -4.852, 10486.669, 455.818, 52855.169 25/11/24,06:18:30,14,11,1, 11.9,1,1, -4.852, 10486.657, 455.833, 52855.164 25/11/24,06:18:30,15,11,1, 11.9,1,1, -4.852, 10486.659, 455.808, 52855.144 25/11/24,06:18:30,16,11,1, 11.9,1,1, -4.852, 10486.631, 455.808, 52855.076 25/11/24,06:18:30,17,11,1, 11.9,1,1, -4.852, 10486.601, 455.817, 52855.159 25/11/24,06:18:30,18,11,1, 11.9,1,1, -4.852, 10486.609, 455.801, 52855.134 25/11/24,06:18:30,19,11,1, 11.9,1,1, -4.852, 10486.596, 455.812, 52855.082 25/11/24,06:18:31,00,11,1, 11.9,1,1, -4.848, 10486.588, 455.812, 52855.082 25/11/24,06:18:31,01,11,1, 11.9,1,1, -4.848, 10486.540, 455.768, 52855.099 25/11/24,06:18:31,02,11,1, 11.9,1,1, -4.848, 10486.510, 455.762, 52855.109 25/11/24,06:18:31,03,11,1, 11.9,1,1, -4.848, 10486.496, 455.777, 52855.110 25/11/24,06:18:31,04,11,1, 11.9,1,1, -4.848, 10486.489, 455.755, 52855.050 25/11/24,06:18:31,05,11,1, 11.9,1,1, -4.848, 10486.472, 455.754, 52855.124 25/11/24,06:18:31,06,11,1, 11.9,1,1, -4.848, 10486.468, 455.756, 52855.081 25/11/24,06:18:31,07,11,1, 11.9,1,1, -4.848, 10486.461, 455.774, 52855.084 25/11/24,06:18:31,08,11,1, 11.9,1,1, -4.848, 10486.400, 455.737, 52855.071 25/11/24,06:18:31,09,11,1, 11.9,1,1, -4.848, 10486.398, 455.745, 52855.106 25/11/24,06:18:31,10,11,1, 11.9,1,1, -4.848, 10486.409, 455.739, 52855.048 25/11/24,06:18:31,11,11,1, 11.9,1,1, -4.848, 10486.390, 455.730, 52855.050 25/11/24,06:18:31,12,11,1, 11.9,1,1, -4.848, 10486.369, 455.720, 52855.016 25/11/24,06:18:31,13,11,1, 11.9,1,1, -4.848, 10486.344, 455.704, 52855.077 25/11/24,06:18:31,14,11,1, 11.9,1,1, -4.848, 10486.341, 455.679, 52855.013 25/11/24,06:18:31,15,11,1, 11.9,1,1, -4.848, 10486.316, 455.700, 52855.046 25/11/24,06:18:31,16,11,1, 11.9,1,1, -4.848, 10486.288, 455.681, 52854.985 25/11/24,06:18:31,17,11,1, 11.9,1,1, -4.848, 10486.277, 455.674, 52854.977 25/11/24,06:18:31,18,11,1, 11.9,1,1, -4.848, 10486.237, 455.659, 52855.028 25/11/24,06:18:31,19,11,1, 11.9,1,1, -4.848, 10486.235, 455.650, 52854.976 25/11/24,06:18:32,00,11,1, 11.9,1,1, -4.852, 10486.230, 455.650, 52854.976 25/11/24,06:18:32,01,11,1, 11.9,1,1, -4.852, 10486.207, 455.635, 52854.981 25/11/24,06:18:32,02,11,1, 11.9,1,1, -4.852, 10486.186, 455.621, 52854.968 25/11/24,06:18:32,03,11,1, 11.9,1,1, -4.852, 10486.172, 455.647, 52854.986 25/11/24,06:18:32,04,11,1, 11.9,1,1, -4.852, 10486.158, 455.614, 52854.942 25/11/24,06:18:32,05,11,1, 11.9,1,1, -4.852, 10486.138, 455.603, 52854.935 25/11/24,06:18:32,06,11,1, 11.9,1,1, -4.852, 10486.110, 455.610, 52854.984 25/11/24,06:18:32,07,11,1, 11.9,1,1, -4.852, 10486.082, 455.628, 52854.975 25/11/24,06:18:32,08,11,1, 11.9,1,1, -4.852, 10486.058, 455.605, 52854.984 25/11/24,06:18:32,09,11,1, 11.9,1,1, -4.852, 10486.071, 455.609, 52854.945 25/11/24,06:18:32,10,11,1, 11.9,1,1, -4.852, 10486.085, 455.573, 52854.771 25/11/24,06:18:32,11,11,1, 11.9,1,1, -4.852, 10486.084, 455.568, 52854.923 25/11/24,06:18:32,12,11,1, 11.9,1,1, -4.852, 10486.070, 455.573, 52854.938 25/11/24,06:18:32,13,11,1, 11.9,1,1, -4.852, 10486.022, 455.556, 52854.937 25/11/24,06:18:32,14,11,1, 11.9,1,1, -4.852, 10486.017, 455.562, 52854.983 25/11/24,06:18:32,15,11,1, 11.9,1,1, -4.852, 10485.992, 455.529, 52854.921 25/11/24,06:18:32,16,11,1, 11.9,1,1, -4.852, 10485.954, 455.533, 52854.949 25/11/24,06:18:32,17,11,1, 11.9,1,1, -4.852, 10485.975, 455.528, 52854.886 25/11/24,06:18:32,18,11,1, 11.9,1,1, -4.852, 10485.969, 455.499, 52854.837 25/11/24,06:18:32,19,11,1, 11.9,1,1, -4.852, 10485.932, 455.520, 52854.890 25/11/24,06:18:33,00,11,1, 12.0,1,1, -4.848, 10485.929, 455.520, 52854.890 25/11/24,06:18:33,01,11,1, 12.0,1,1, -4.848, 10485.922, 455.491, 52854.948 25/11/24,06:18:33,02,11,1, 12.0,1,1, -4.848, 10485.899, 455.483, 52854.909 25/11/24,06:18:33,03,11,1, 12.0,1,1, -4.848, 10485.896, 455.456, 52854.889 25/11/24,06:18:33,04,11,1, 12.0,1,1, -4.848, 10485.881, 455.452, 52854.832 25/11/24,06:18:33,05,11,1, 12.0,1,1, -4.848, 10485.869, 455.473, 52854.873 25/11/24,06:18:33,06,11,1, 12.0,1,1, -4.848, 10485.862, 455.426, 52854.870 25/11/24,06:18:33,07,11,1, 12.0,1,1, -4.848, 10485.839, 455.438, 52854.773 25/11/24,06:18:33,08,11,1, 12.0,1,1, -4.848, 10485.842, 455.408, 52854.784 25/11/24,06:18:33,09,11,1, 12.0,1,1, -4.848, 10485.840, 455.418, 52854.759 25/11/24,06:18:33,10,11,1, 12.0,1,1, -4.848, 10485.825, 455.412, 52854.828 25/11/24,06:18:33,11,11,1, 12.0,1,1, -4.848, 10485.803, 455.410, 52854.802 25/11/24,06:18:33,12,11,1, 12.0,1,1, -4.848, 10485.818, 455.408, 52854.818 25/11/24,06:18:33,13,11,1, 12.0,1,1, -4.848, 10485.772, 455.385, 52854.818 25/11/24,06:18:33,14,11,1, 12.0,1,1, -4.848, 10485.793, 455.376, 52854.772 25/11/24,06:18:33,15,11,1, 12.0,1,1, -4.848, 10485.775, 455.392, 52854.736 25/11/24,06:18:33,16,11,1, 12.0,1,1, -4.848, 10485.769, 455.376, 52854.735 25/11/24,06:18:33,17,11,1, 12.0,1,1, -4.848, 10485.751, 455.342, 52854.721 25/11/24,06:18:33,18,11,1, 12.0,1,1, -4.848, 10485.731, 455.375, 52854.754 25/11/24,06:18:33,19,11,1, 12.0,1,1, -4.848, 10485.740, 455.346, 52854.781 25/11/24,06:18:34,00,11,1, 11.9,1,1, -4.852, 10485.737, 455.346, 52854.781 25/11/24,06:18:34,01,11,1, 11.9,1,1, -4.852, 10485.721, 455.367, 52854.783 25/11/24,06:18:34,02,11,1, 11.9,1,1, -4.852, 10485.698, 455.319, 52854.698 25/11/24,06:18:34,03,11,1, 11.9,1,1, -4.852, 10485.704, 455.337, 52854.705 25/11/24,06:18:34,04,11,1, 11.9,1,1, -4.852, 10485.713, 455.320, 52854.675 25/11/24,06:18:34,05,11,1, 11.9,1,1, -4.852, 10485.684, 455.338, 52854.698 25/11/24,06:18:34,06,11,1, 11.9,1,1, -4.852, 10485.667, 455.346, 52854.741 25/11/24,06:18:34,07,11,1, 11.9,1,1, -4.852, 10485.661, 455.307, 52854.714 25/11/24,06:18:34,08,11,1, 11.9,1,1, -4.852, 10485.675, 455.316, 52854.700 25/11/24,06:18:34,09,11,1, 11.9,1,1, -4.852, 10485.663, 455.310, 52854.626 25/11/24,06:18:34,10,11,1, 11.9,1,1, -4.852, 10485.645, 455.292, 52854.656 25/11/24,06:18:34,11,11,1, 11.9,1,1, -4.852, 10485.641, 455.317, 52854.704 25/11/24,06:18:34,12,11,1, 11.9,1,1, -4.852, 10485.644, 455.302, 52854.658 25/11/24,06:18:34,13,11,1, 11.9,1,1, -4.852, 10485.639, 455.272, 52854.623 25/11/24,06:18:34,14,11,1, 11.9,1,1, -4.852, 10485.620, 455.291, 52854.706 25/11/24,06:18:34,15,11,1, 11.9,1,1, -4.852, 10485.611, 455.314, 52854.622 25/11/24,06:18:34,16,11,1, 11.9,1,1, -4.852, 10485.619, 455.302, 52854.673 25/11/24,06:18:34,17,11,1, 11.9,1,1, -4.852, 10485.602, 455.271, 52854.594 25/11/24,06:18:34,18,11,1, 11.9,1,1, -4.852, 10485.594, 455.266, 52854.626 25/11/24,06:18:34,19,11,1, 11.9,1,1, -4.852, 10485.608, 455.262, 52854.603 25/11/24,06:18:35,00,11,1, 11.9,1,1, -4.851, 10485.604, 455.262, 52854.603 25/11/24,06:18:35,01,11,1, 11.9,1,1, -4.851, 10485.593, 455.206, 52854.564 25/11/24,06:18:35,02,11,1, 11.9,1,1, -4.851, 10485.571, 455.241, 52854.622 25/11/24,06:18:35,03,11,1, 11.9,1,1, -4.851, 10485.569, 455.212, 52854.657 25/11/24,06:18:35,04,11,1, 11.9,1,1, -4.851, 10485.581, 455.194, 52854.638 25/11/24,06:18:35,05,11,1, 11.9,1,1, -4.851, 10485.559, 455.202, 52854.621 25/11/24,06:18:35,06,11,1, 11.9,1,1, -4.851, 10485.564, 455.172, 52854.530 25/11/24,06:18:35,07,11,1, 11.9,1,1, -4.851, 10485.560, 455.177, 52854.566 25/11/24,06:18:35,08,11,1, 11.9,1,1, -4.851, 10485.551, 455.177, 52854.544 25/11/24,06:18:35,09,11,1, 11.9,1,1, -4.851, 10485.523, 455.170, 52854.577 25/11/24,06:18:35,10,11,1, 11.9,1,1, -4.851, 10485.536, 455.154, 52854.586 25/11/24,06:18:35,11,11,1, 11.9,1,1, -4.851, 10485.545, 455.159, 52854.553 25/11/24,06:18:35,12,11,1, 11.9,1,1, -4.851, 10485.538, 455.153, 52854.490 25/11/24,06:18:35,13,11,1, 11.9,1,1, -4.851, 10485.535, 455.150, 52854.575 25/11/24,06:18:35,14,11,1, 11.9,1,1, -4.851, 10485.537, 455.129, 52854.485 25/11/24,06:18:35,15,11,1, 11.9,1,1, -4.851, 10485.545, 455.135, 52854.539 25/11/24,06:18:35,16,11,1, 11.9,1,1, -4.851, 10485.528, 455.122, 52854.516 25/11/24,06:18:35,17,11,1, 11.9,1,1, -4.851, 10485.513, 455.123, 52854.504 25/11/24,06:18:35,18,11,1, 11.9,1,1, -4.851, 10485.530, 455.097, 52854.536 25/11/24,06:18:35,19,11,1, 11.9,1,1, -4.851, 10485.541, 455.123, 52854.444 25/11/24,06:18:36,00,11,1, 11.9,1,1, -4.851, 10485.537, 455.123, 52854.444 25/11/24,06:18:36,01,11,1, 11.9,1,1, -4.851, 10485.521, 455.107, 52854.526 25/11/24,06:18:36,02,11,1, 11.9,1,1, -4.851, 10485.547, 455.094, 52854.568 25/11/24,06:18:36,03,11,1, 11.9,1,1, -4.851, 10485.538, 455.092, 52854.415 25/11/24,06:18:36,04,11,1, 11.9,1,1, -4.851, 10485.533, 455.098, 52854.514 25/11/24,06:18:36,05,11,1, 11.9,1,1, -4.851, 10485.517, 455.106, 52854.505 25/11/24,06:18:36,06,11,1, 11.9,1,1, -4.851, 10485.540, 455.071, 52854.402 25/11/24,06:18:36,07,11,1, 11.9,1,1, -4.851, 10485.521, 455.071, 52854.479 25/11/24,06:18:36,08,11,1, 11.9,1,1, -4.851, 10485.544, 455.094, 52854.446 25/11/24,06:18:36,09,11,1, 11.9,1,1, -4.851, 10485.541, 455.070, 52854.445 25/11/24,06:18:36,10,11,1, 11.9,1,1, -4.851, 10485.536, 455.047, 52854.410 25/11/24,06:18:36,11,11,1, 11.9,1,1, -4.851, 10485.542, 455.059, 52854.374 25/11/24,06:18:36,12,11,1, 11.9,1,1, -4.851, 10485.550, 455.073, 52854.440 25/11/24,06:18:36,13,11,1, 11.9,1,1, -4.851, 10485.531, 455.047, 52854.414 25/11/24,06:18:36,14,11,1, 11.9,1,1, -4.851, 10485.548, 455.042, 52854.424 25/11/24,06:18:36,15,11,1, 11.9,1,1, -4.851, 10485.572, 455.061, 52854.399 25/11/24,06:18:36,16,11,1, 11.9,1,1, -4.851, 10485.566, 455.061, 52854.430 25/11/24,06:18:36,17,11,1, 11.9,1,1, -4.851, 10485.559, 455.040, 52854.460 25/11/24,06:18:36,18,11,1, 11.9,1,1, -4.851, 10485.584, 455.054, 52854.369 25/11/24,06:18:36,19,11,1, 11.9,1,1, -4.851, 10485.573, 455.027, 52854.414 25/11/24,06:18:37,00,11,1, 12.0,1,1, -4.852, 10485.570, 455.027, 52854.414 25/11/24,06:18:37,01,11,1, 12.0,1,1, -4.852, 10485.571, 455.007, 52854.385 25/11/24,06:18:37,02,11,1, 12.0,1,1, -4.852, 10485.550, 454.985, 52854.297 25/11/24,06:18:37,03,11,1, 12.0,1,1, -4.852, 10485.567, 454.995, 52854.351 25/11/24,06:18:37,04,11,1, 12.0,1,1, -4.852, 10485.581, 454.979, 52854.372 25/11/24,06:18:37,05,11,1, 12.0,1,1, -4.852, 10485.583, 454.981, 52854.347 25/11/24,06:18:37,06,11,1, 12.0,1,1, -4.852, 10485.594, 454.973, 52854.317 25/11/24,06:18:37,07,11,1, 12.0,1,1, -4.852, 10485.594, 454.977, 52854.282 25/11/24,06:18:37,08,11,1, 12.0,1,1, -4.852, 10485.579, 454.976, 52854.350 25/11/24,06:18:37,09,11,1, 12.0,1,1, -4.852, 10485.588, 454.971, 52854.266 25/11/24,06:18:37,10,11,1, 12.0,1,1, -4.852, 10485.598, 454.939, 52854.288 25/11/24,06:18:37,11,11,1, 12.0,1,1, -4.852, 10485.588, 454.953, 52854.344 25/11/24,06:18:37,12,11,1, 12.0,1,1, -4.852, 10485.591, 454.927, 52854.244 25/11/24,06:18:37,13,11,1, 12.0,1,1, -4.852, 10485.583, 454.924, 52854.295 25/11/24,06:18:37,14,11,1, 12.0,1,1, -4.852, 10485.613, 454.918, 52854.286 25/11/24,06:18:37,15,11,1, 12.0,1,1, -4.852, 10485.576, 454.891, 52854.207 25/11/24,06:18:37,16,11,1, 12.0,1,1, -4.852, 10485.611, 454.919, 52854.345 25/11/24,06:18:37,17,11,1, 12.0,1,1, -4.852, 10485.615, 454.902, 52854.282 25/11/24,06:18:37,18,11,1, 12.0,1,1, -4.852, 10485.621, 454.911, 52854.332 25/11/24,06:18:37,19,11,1, 12.0,1,1, -4.852, 10485.628, 454.879, 52854.207 25/11/24,06:18:38,00,11,1, 11.9,1,1, -4.848, 10485.620, 454.879, 52854.207 25/11/24,06:18:38,01,11,1, 11.9,1,1, -4.848, 10485.616, 454.878, 52854.278 25/11/24,06:18:38,02,11,1, 11.9,1,1, -4.848, 10485.617, 454.871, 52854.214 25/11/24,06:18:38,03,11,1, 11.9,1,1, -4.848, 10485.642, 454.859, 52854.236 25/11/24,06:18:38,04,11,1, 11.9,1,1, -4.848, 10485.647, 454.834, 52854.277 25/11/24,06:18:38,05,11,1, 11.9,1,1, -4.848, 10485.650, 454.839, 52854.289 25/11/24,06:18:38,06,11,1, 11.9,1,1, -4.848, 10485.674, 454.831, 52854.301 25/11/24,06:18:38,07,11,1, 11.9,1,1, -4.848, 10485.677, 454.824, 52854.212 25/11/24,06:18:38,08,11,1, 11.9,1,1, -4.848, 10485.679, 454.824, 52854.224 25/11/24,06:18:38,09,11,1, 11.9,1,1, -4.848, 10485.680, 454.825, 52854.226 25/11/24,06:18:38,10,11,1, 11.9,1,1, -4.848, 10485.711, 454.821, 52854.203 25/11/24,06:18:38,11,11,1, 11.9,1,1, -4.848, 10485.718, 454.827, 52854.239 25/11/24,06:18:38,12,11,1, 11.9,1,1, -4.848, 10485.702, 454.815, 52854.257 25/11/24,06:18:38,13,11,1, 11.9,1,1, -4.848, 10485.742, 454.801, 52854.221 25/11/24,06:18:38,14,11,1, 11.9,1,1, -4.848, 10485.764, 454.793, 52854.245 25/11/24,06:18:38,15,11,1, 11.9,1,1, -4.848, 10485.765, 454.796, 52854.245 25/11/24,06:18:38,16,11,1, 11.9,1,1, -4.848, 10485.762, 454.797, 52854.210 25/11/24,06:18:38,17,11,1, 11.9,1,1, -4.848, 10485.785, 454.787, 52854.183 25/11/24,06:18:38,18,11,1, 11.9,1,1, -4.848, 10485.777, 454.793, 52854.232 25/11/24,06:18:38,19,11,1, 11.9,1,1, -4.848, 10485.826, 454.769, 52854.252 25/11/24,06:18:39,00,11,1, 12.0,1,1, -4.847, 10485.821, 454.769, 52854.252 25/11/24,06:18:39,01,11,1, 12.0,1,1, -4.847, 10485.817, 454.800, 52854.252 25/11/24,06:18:39,02,11,1, 12.0,1,1, -4.847, 10485.855, 454.762, 52854.222 25/11/24,06:18:39,03,11,1, 12.0,1,1, -4.847, 10485.834, 454.763, 52854.249 25/11/24,06:18:39,04,11,1, 12.0,1,1, -4.847, 10485.873, 454.752, 52854.161 25/11/24,06:18:39,05,11,1, 12.0,1,1, -4.847, 10485.876, 454.753, 52854.243 25/11/24,06:18:39,06,11,1, 12.0,1,1, -4.847, 10485.844, 454.773, 52854.257 25/11/24,06:18:39,07,11,1, 12.0,1,1, -4.847, 10485.885, 454.753, 52854.203 25/11/24,06:18:39,08,11,1, 12.0,1,1, -4.847, 10485.894, 454.720, 52854.127 25/11/24,06:18:39,09,11,1, 12.0,1,1, -4.847, 10485.892, 454.729, 52854.217 25/11/24,06:18:39,10,11,1, 12.0,1,1, -4.847, 10485.907, 454.727, 52854.076 25/11/24,06:18:39,11,11,1, 12.0,1,1, -4.847, 10485.938, 454.713, 52854.143 25/11/24,06:18:39,12,11,1, 12.0,1,1, -4.847, 10485.956, 454.720, 52854.126 25/11/24,06:18:39,13,11,1, 12.0,1,1, -4.847, 10485.945, 454.703, 52854.097 25/11/24,06:18:39,14,11,1, 12.0,1,1, -4.847, 10485.945, 454.719, 52854.166 25/11/24,06:18:39,15,11,1, 12.0,1,1, -4.847, 10485.982, 454.700, 52854.130 25/11/24,06:18:39,16,11,1, 12.0,1,1, -4.847, 10485.982, 454.698, 52854.153 25/11/24,06:18:39,17,11,1, 12.0,1,1, -4.847, 10485.986, 454.667, 52854.122 25/11/24,06:18:39,18,11,1, 12.0,1,1, -4.847, 10486.002, 454.671, 52854.073 25/11/24,06:18:39,19,11,1, 12.0,1,1, -4.847, 10486.006, 454.701, 52854.138 25/11/24,06:18:40,00,11,1, 12.0,1,1, -4.850, 10486.004, 454.701, 52854.138 25/11/24,06:18:40,01,11,1, 12.0,1,1, -4.850, 10486.019, 454.656, 52854.108 25/11/24,06:18:40,02,11,1, 12.0,1,1, -4.850, 10486.024, 454.656, 52854.144 25/11/24,06:18:40,03,11,1, 12.0,1,1, -4.850, 10486.057, 454.650, 52854.132 25/11/24,06:18:40,04,11,1, 12.0,1,1, -4.850, 10486.072, 454.647, 52854.026 25/11/24,06:18:40,05,11,1, 12.0,1,1, -4.850, 10486.075, 454.637, 52854.139 25/11/24,06:18:40,06,11,1, 12.0,1,1, -4.850, 10486.102, 454.624, 52854.064 25/11/24,06:18:40,07,11,1, 12.0,1,1, -4.850, 10486.112, 454.639, 52854.101 25/11/24,06:18:40,08,11,1, 12.0,1,1, -4.850, 10486.129, 454.616, 52854.056 25/11/24,06:18:40,09,11,1, 12.0,1,1, -4.850, 10486.153, 454.640, 52854.037 25/11/24,06:18:40,10,11,1, 12.0,1,1, -4.850, 10486.149, 454.609, 52854.033 25/11/24,06:18:40,11,11,1, 12.0,1,1, -4.850, 10486.159, 454.633, 52854.028 25/11/24,06:18:40,12,11,1, 12.0,1,1, -4.850, 10486.165, 454.620, 52854.065 25/11/24,06:18:40,13,11,1, 12.0,1,1, -4.850, 10486.195, 454.609, 52854.031 25/11/24,06:18:40,14,11,1, 12.0,1,1, -4.850, 10486.186, 454.643, 52854.126 25/11/24,06:18:40,15,11,1, 12.0,1,1, -4.850, 10486.190, 454.621, 52854.068 25/11/24,06:18:40,16,11,1, 12.0,1,1, -4.850, 10486.206, 454.607, 52854.035 25/11/24,06:18:40,17,11,1, 12.0,1,1, -4.850, 10486.230, 454.626, 52854.086 25/11/24,06:18:40,18,11,1, 12.0,1,1, -4.850, 10486.252, 454.645, 52854.102 25/11/24,06:18:40,19,11,1, 12.0,1,1, -4.850, 10486.272, 454.617, 52853.999 25/11/24,06:18:41,00,11,1, 11.9,1,1, -4.850, 10486.271, 454.617, 52853.999 25/11/24,06:18:41,01,11,1, 11.9,1,1, -4.850, 10486.311, 454.634, 52854.085 25/11/24,06:18:41,02,11,1, 11.9,1,1, -4.850, 10486.320, 454.618, 52854.043 25/11/24,06:18:41,03,11,1, 11.9,1,1, -4.850, 10486.355, 454.631, 52854.056 25/11/24,06:18:41,04,11,1, 11.9,1,1, -4.850, 10486.365, 454.612, 52854.039 25/11/24,06:18:41,05,11,1, 11.9,1,1, -4.850, 10486.391, 454.628, 52854.005 25/11/24,06:18:41,06,11,1, 11.9,1,1, -4.850, 10486.402, 454.631, 52854.060 25/11/24,06:18:41,07,11,1, 11.9,1,1, -4.850, 10486.424, 454.632, 52854.097 25/11/24,06:18:41,08,11,1, 11.9,1,1, -4.850, 10486.415, 454.609, 52854.077 25/11/24,06:18:41,09,11,1, 11.9,1,1, -4.850, 10486.431, 454.620, 52854.065 25/11/24,06:18:41,10,11,1, 11.9,1,1, -4.850, 10486.461, 454.631, 52854.014 25/11/24,06:18:41,11,11,1, 11.9,1,1, -4.850, 10486.476, 454.614, 52854.002 25/11/24,06:18:41,12,11,1, 11.9,1,1, -4.850, 10486.511, 454.632, 52854.018 25/11/24,06:18:41,13,11,1, 11.9,1,1, -4.850, 10486.530, 454.610, 52854.037 25/11/24,06:18:41,14,11,1, 11.9,1,1, -4.850, 10486.542, 454.614, 52853.943 25/11/24,06:18:41,15,11,1, 11.9,1,1, -4.850, 10486.523, 454.633, 52854.090 25/11/24,06:18:41,16,11,1, 11.9,1,1, -4.850, 10486.562, 454.623, 52854.066 25/11/24,06:18:41,17,11,1, 11.9,1,1, -4.850, 10486.577, 454.615, 52854.003 25/11/24,06:18:41,18,11,1, 11.9,1,1, -4.850, 10486.599, 454.623, 52854.061 25/11/24,06:18:41,19,11,1, 11.9,1,1, -4.850, 10486.611, 454.591, 52854.011 25/11/24,06:18:42,00,11,1, 11.9,1,1, -4.853, 10486.605, 454.591, 52854.011 25/11/24,06:18:42,01,11,1, 11.9,1,1, -4.853, 10486.664, 454.615, 52853.982 25/11/24,06:18:42,02,11,1, 11.9,1,1, -4.853, 10486.664, 454.613, 52853.994 25/11/24,06:18:42,03,11,1, 11.9,1,1, -4.853, 10486.667, 454.583, 52854.041 25/11/24,06:18:42,04,11,1, 11.9,1,1, -4.853, 10486.683, 454.614, 52854.014 25/11/24,06:18:42,05,11,1, 11.9,1,1, -4.853, 10486.716, 454.584, 52853.988 25/11/24,06:18:42,06,11,1, 11.9,1,1, -4.853, 10486.728, 454.601, 52853.984 25/11/24,06:18:42,07,11,1, 11.9,1,1, -4.853, 10486.749, 454.597, 52853.971 25/11/24,06:18:42,08,11,1, 11.9,1,1, -4.853, 10486.781, 454.609, 52854.014 25/11/24,06:18:42,09,11,1, 11.9,1,1, -4.853, 10486.772, 454.592, 52853.993 25/11/24,06:18:42,10,11,1, 11.9,1,1, -4.853, 10486.757, 454.576, 52853.981 25/11/24,06:18:42,11,11,1, 11.9,1,1, -4.853, 10486.809, 454.588, 52853.975 25/11/24,06:18:42,12,11,1, 11.9,1,1, -4.853, 10486.825, 454.581, 52854.007 25/11/24,06:18:42,13,11,1, 11.9,1,1, -4.853, 10486.823, 454.618, 52854.034 25/11/24,06:18:42,14,11,1, 11.9,1,1, -4.853, 10486.844, 454.607, 52854.022 25/11/24,06:18:42,15,11,1, 11.9,1,1, -4.853, 10486.853, 454.591, 52853.921 25/11/24,06:18:42,16,11,1, 11.9,1,1, -4.853, 10486.871, 454.588, 52854.049 25/11/24,06:18:42,17,11,1, 11.9,1,1, -4.853, 10486.889, 454.595, 52854.099 25/11/24,06:18:42,18,11,1, 11.9,1,1, -4.853, 10486.900, 454.604, 52853.982 25/11/24,06:18:42,19,11,1, 11.9,1,1, -4.853, 10486.948, 454.602, 52854.042 25/11/24,06:18:43,00,11,1, 11.9,1,1, -4.848, 10486.947, 454.602, 52854.042 25/11/24,06:18:43,01,11,1, 11.9,1,1, -4.848, 10486.983, 454.565, 52854.029 25/11/24,06:18:43,02,11,1, 11.9,1,1, -4.848, 10486.971, 454.583, 52853.936 25/11/24,06:18:43,03,11,1, 11.9,1,1, -4.848, 10487.002, 454.603, 52853.991 25/11/24,06:18:43,04,11,1, 11.9,1,1, -4.848, 10487.031, 454.615, 52853.987 25/11/24,06:18:43,05,11,1, 11.9,1,1, -4.848, 10487.038, 454.573, 52853.984 25/11/24,06:18:43,06,11,1, 11.9,1,1, -4.848, 10487.072, 454.585, 52854.000 25/11/24,06:18:43,07,11,1, 11.9,1,1, -4.848, 10487.096, 454.582, 52854.035 25/11/24,06:18:43,08,11,1, 11.9,1,1, -4.848, 10487.086, 454.599, 52854.029 25/11/24,06:18:43,09,11,1, 11.9,1,1, -4.848, 10487.123, 454.616, 52854.035 25/11/24,06:18:43,10,11,1, 11.9,1,1, -4.848, 10487.139, 454.593, 52854.003 25/11/24,06:18:43,11,11,1, 11.9,1,1, -4.848, 10487.171, 454.588, 52854.062 25/11/24,06:18:43,12,11,1, 11.9,1,1, -4.848, 10487.168, 454.577, 52853.951 25/11/24,06:18:43,13,11,1, 11.9,1,1, -4.848, 10487.231, 454.581, 52853.998 25/11/24,06:18:43,14,11,1, 11.9,1,1, -4.848, 10487.247, 454.593, 52854.010 25/11/24,06:18:43,15,11,1, 11.9,1,1, -4.848, 10487.246, 454.561, 52853.937 25/11/24,06:18:43,16,11,1, 11.9,1,1, -4.848, 10487.262, 454.596, 52854.031 25/11/24,06:18:43,17,11,1, 11.9,1,1, -4.848, 10487.289, 454.621, 52854.039 25/11/24,06:18:43,18,11,1, 11.9,1,1, -4.848, 10487.296, 454.608, 52853.950 25/11/24,06:18:43,19,11,1, 11.9,1,1, -4.848, 10487.288, 454.582, 52853.989 25/11/24,06:18:44,00,11,1, 12.0,1,1, -4.848, 10487.281, 454.582, 52853.989 25/11/24,06:18:44,01,11,1, 12.0,1,1, -4.848, 10487.327, 454.579, 52854.000 25/11/24,06:18:44,02,11,1, 12.0,1,1, -4.848, 10487.386, 454.585, 52853.986 25/11/24,06:18:44,03,11,1, 12.0,1,1, -4.848, 10487.393, 454.571, 52853.977 25/11/24,06:18:44,04,11,1, 12.0,1,1, -4.848, 10487.400, 454.567, 52853.958 25/11/24,06:18:44,05,11,1, 12.0,1,1, -4.848, 10487.441, 454.564, 52853.998 25/11/24,06:18:44,06,11,1, 12.0,1,1, -4.848, 10487.440, 454.558, 52853.974 25/11/24,06:18:44,07,11,1, 12.0,1,1, -4.848, 10487.441, 454.558, 52853.991 25/11/24,06:18:44,08,11,1, 12.0,1,1, -4.848, 10487.464, 454.544, 52854.005 25/11/24,06:18:44,09,11,1, 12.0,1,1, -4.848, 10487.511, 454.543, 52853.915 25/11/24,06:18:44,10,11,1, 12.0,1,1, -4.848, 10487.512, 454.548, 52853.995 25/11/24,06:18:44,11,11,1, 12.0,1,1, -4.848, 10487.522, 454.554, 52854.032 25/11/24,06:18:44,12,11,1, 12.0,1,1, -4.848, 10487.532, 454.527, 52854.003 25/11/24,06:18:44,13,11,1, 12.0,1,1, -4.848, 10487.567, 454.553, 52854.024 25/11/24,06:18:44,14,11,1, 12.0,1,1, -4.848, 10487.569, 454.547, 52853.993 25/11/24,06:18:44,15,11,1, 12.0,1,1, -4.848, 10487.616, 454.508, 52853.990 25/11/24,06:18:44,16,11,1, 12.0,1,1, -4.848, 10487.612, 454.513, 52853.947 25/11/24,06:18:44,17,11,1, 12.0,1,1, -4.848, 10487.630, 454.537, 52854.016 25/11/24,06:18:44,18,11,1, 12.0,1,1, -4.848, 10487.664, 454.541, 52854.013 25/11/24,06:18:44,19,11,1, 12.0,1,1, -4.848, 10487.710, 454.503, 52853.952 25/11/24,06:18:45,00,11,1, 11.9,1,1, -4.850, 10487.707, 454.503, 52853.952 25/11/24,06:18:45,01,11,1, 11.9,1,1, -4.850, 10487.731, 454.524, 52853.943 25/11/24,06:18:45,02,11,1, 11.9,1,1, -4.850, 10487.749, 454.512, 52853.941 25/11/24,06:18:45,03,11,1, 11.9,1,1, -4.850, 10487.786, 454.502, 52853.927 25/11/24,06:18:45,04,11,1, 11.9,1,1, -4.850, 10487.813, 454.518, 52853.946 25/11/24,06:18:45,05,11,1, 11.9,1,1, -4.850, 10487.831, 454.502, 52853.900 25/11/24,06:18:45,06,11,1, 11.9,1,1, -4.850, 10487.857, 454.502, 52854.013 25/11/24,06:18:45,07,11,1, 11.9,1,1, -4.850, 10487.866, 454.475, 52853.937 25/11/24,06:18:45,08,11,1, 11.9,1,1, -4.850, 10487.906, 454.493, 52853.961 25/11/24,06:18:45,09,11,1, 11.9,1,1, -4.850, 10487.893, 454.516, 52853.939 25/11/24,06:18:45,10,11,1, 11.9,1,1, -4.850, 10487.944, 454.531, 52854.015 25/11/24,06:18:45,11,11,1, 11.9,1,1, -4.850, 10487.952, 454.510, 52853.946 25/11/24,06:18:45,12,11,1, 11.9,1,1, -4.850, 10487.976, 454.510, 52853.978 25/11/24,06:18:45,13,11,1, 11.9,1,1, -4.850, 10487.994, 454.500, 52853.989 25/11/24,06:18:45,14,11,1, 11.9,1,1, -4.850, 10488.043, 454.512, 52853.966 25/11/24,06:18:45,15,11,1, 11.9,1,1, -4.850, 10488.066, 454.506, 52853.908 25/11/24,06:18:45,16,11,1, 11.9,1,1, -4.850, 10488.097, 454.519, 52853.949 25/11/24,06:18:45,17,11,1, 11.9,1,1, -4.850, 10488.065, 454.512, 52854.159 25/11/24,06:18:45,18,11,1, 11.9,1,1, -4.850, 10488.076, 454.517, 52854.017 25/11/24,06:18:45,19,11,1, 11.9,1,1, -4.850, 10488.146, 454.496, 52853.993 25/11/24,06:18:46,00,11,1, 12.0,1,1, -4.846, 10488.141, 454.496, 52853.993 25/11/24,06:18:46,01,11,1, 12.0,1,1, -4.846, 10488.179, 454.508, 52853.949 25/11/24,06:18:46,02,11,1, 12.0,1,1, -4.846, 10488.235, 454.531, 52853.952 25/11/24,06:18:46,03,11,1, 12.0,1,1, -4.846, 10488.244, 454.527, 52854.049 25/11/24,06:18:46,04,11,1, 12.0,1,1, -4.846, 10488.272, 454.534, 52853.896 25/11/24,06:18:46,05,11,1, 12.0,1,1, -4.846, 10488.296, 454.522, 52853.941 25/11/24,06:18:46,06,11,1, 12.0,1,1, -4.846, 10488.326, 454.506, 52853.969 25/11/24,06:18:46,07,11,1, 12.0,1,1, -4.846, 10488.353, 454.549, 52853.919 25/11/24,06:18:46,08,11,1, 12.0,1,1, -4.846, 10488.356, 454.521, 52854.024 25/11/24,06:18:46,09,11,1, 12.0,1,1, -4.846, 10488.381, 454.528, 52853.962 25/11/24,06:18:46,10,11,1, 12.0,1,1, -4.846, 10488.413, 454.500, 52853.979 25/11/24,06:18:46,11,11,1, 12.0,1,1, -4.846, 10488.419, 454.524, 52854.010 25/11/24,06:18:46,12,11,1, 12.0,1,1, -4.846, 10488.449, 454.493, 52853.870 25/11/24,06:18:46,13,11,1, 12.0,1,1, -4.846, 10488.481, 454.490, 52854.011 25/11/24,06:18:46,14,11,1, 12.0,1,1, -4.846, 10488.490, 454.508, 52854.014 25/11/24,06:18:46,15,11,1, 12.0,1,1, -4.846, 10488.517, 454.499, 52853.945 25/11/24,06:18:46,16,11,1, 12.0,1,1, -4.846, 10488.564, 454.520, 52854.021 25/11/24,06:18:46,17,11,1, 12.0,1,1, -4.846, 10488.602, 454.503, 52853.992 25/11/24,06:18:46,18,11,1, 12.0,1,1, -4.846, 10488.593, 454.510, 52853.946 25/11/24,06:18:46,19,11,1, 12.0,1,1, -4.846, 10488.628, 454.491, 52853.954 25/11/24,06:18:47,00,11,1, 11.9,1,1, -4.850, 10488.625, 454.491, 52853.954 25/11/24,06:18:47,01,11,1, 11.9,1,1, -4.850, 10488.682, 454.493, 52853.938 25/11/24,06:18:47,02,11,1, 11.9,1,1, -4.850, 10488.697, 454.497, 52854.028 25/11/24,06:18:47,03,11,1, 11.9,1,1, -4.850, 10488.722, 454.492, 52853.947 25/11/24,06:18:47,04,11,1, 11.9,1,1, -4.850, 10488.737, 454.487, 52853.934 25/11/24,06:18:47,05,11,1, 11.9,1,1, -4.850, 10488.737, 454.477, 52853.896 25/11/24,06:18:47,06,11,1, 11.9,1,1, -4.850, 10488.803, 454.470, 52853.900 25/11/24,06:18:47,07,11,1, 11.9,1,1, -4.850, 10488.821, 454.481, 52853.901 25/11/24,06:18:47,08,11,1, 11.9,1,1, -4.850, 10488.847, 454.472, 52853.951 25/11/24,06:18:47,09,11,1, 11.9,1,1, -4.850, 10488.861, 454.478, 52853.918 25/11/24,06:18:47,10,11,1, 11.9,1,1, -4.850, 10488.882, 454.460, 52853.988 25/11/24,06:18:47,11,11,1, 11.9,1,1, -4.850, 10488.911, 454.465, 52853.937 25/11/24,06:18:47,12,11,1, 11.9,1,1, -4.850, 10488.963, 454.493, 52853.951 25/11/24,06:18:47,13,11,1, 11.9,1,1, -4.850, 10488.950, 454.470, 52853.895 25/11/24,06:18:47,14,11,1, 11.9,1,1, -4.850, 10488.972, 454.461, 52854.013 25/11/24,06:18:47,15,11,1, 11.9,1,1, -4.850, 10489.013, 454.468, 52853.948 25/11/24,06:18:47,16,11,1, 11.9,1,1, -4.850, 10489.024, 454.453, 52853.904 25/11/24,06:18:47,17,11,1, 11.9,1,1, -4.850, 10489.026, 454.459, 52853.999 25/11/24,06:18:47,18,11,1, 11.9,1,1, -4.850, 10489.070, 454.455, 52853.927 25/11/24,06:18:47,19,11,1, 11.9,1,1, -4.850, 10489.094, 454.444, 52853.939 25/11/24,06:18:48,00,11,1, 12.0,1,1, -4.851, 10489.092, 454.444, 52853.939 25/11/24,06:18:48,01,11,1, 12.0,1,1, -4.851, 10489.145, 454.464, 52853.942 25/11/24,06:18:48,02,11,1, 12.0,1,1, -4.851, 10489.156, 454.479, 52853.983 25/11/24,06:18:48,03,11,1, 12.0,1,1, -4.851, 10489.174, 454.455, 52853.990 25/11/24,06:18:48,04,11,1, 12.0,1,1, -4.851, 10489.222, 454.468, 52853.984 25/11/24,06:18:48,05,11,1, 12.0,1,1, -4.851, 10489.241, 454.463, 52854.001 25/11/24,06:18:48,06,11,1, 12.0,1,1, -4.851, 10489.276, 454.452, 52853.972 25/11/24,06:18:48,07,11,1, 12.0,1,1, -4.851, 10489.309, 454.453, 52853.998 25/11/24,06:18:48,08,11,1, 12.0,1,1, -4.851, 10489.317, 454.451, 52853.926 25/11/24,06:18:48,09,11,1, 12.0,1,1, -4.851, 10489.347, 454.449, 52853.979 25/11/24,06:18:48,10,11,1, 12.0,1,1, -4.851, 10489.349, 454.432, 52853.924 25/11/24,06:18:48,11,11,1, 12.0,1,1, -4.851, 10489.369, 454.449, 52854.002 25/11/24,06:18:48,12,11,1, 12.0,1,1, -4.851, 10489.383, 454.404, 52854.013 25/11/24,06:18:48,13,11,1, 12.0,1,1, -4.851, 10489.413, 454.427, 52854.037 25/11/24,06:18:48,14,11,1, 12.0,1,1, -4.851, 10489.434, 454.440, 52853.968 25/11/24,06:18:48,15,11,1, 12.0,1,1, -4.851, 10489.468, 454.428, 52853.935 25/11/24,06:18:48,16,11,1, 12.0,1,1, -4.851, 10489.487, 454.416, 52853.975 25/11/24,06:18:48,17,11,1, 12.0,1,1, -4.851, 10489.498, 454.425, 52854.024 25/11/24,06:18:48,18,11,1, 12.0,1,1, -4.851, 10489.545, 454.408, 52853.911 25/11/24,06:18:48,19,11,1, 12.0,1,1, -4.851, 10489.539, 454.394, 52853.956 25/11/24,06:18:49,00,11,1, 11.9,1,1, -4.849, 10489.534, 454.394, 52853.956 25/11/24,06:18:49,01,11,1, 11.9,1,1, -4.849, 10489.571, 454.406, 52853.998 25/11/24,06:18:49,02,11,1, 11.9,1,1, -4.849, 10489.597, 454.436, 52853.961 25/11/24,06:18:49,03,11,1, 11.9,1,1, -4.849, 10489.604, 454.401, 52853.970 25/11/24,06:18:49,04,11,1, 11.9,1,1, -4.849, 10489.607, 454.401, 52853.967 25/11/24,06:18:49,05,11,1, 11.9,1,1, -4.849, 10489.606, 454.387, 52853.928 25/11/24,06:18:49,06,11,1, 11.9,1,1, -4.849, 10489.635, 454.394, 52853.976 25/11/24,06:18:49,07,11,1, 11.9,1,1, -4.849, 10489.637, 454.408, 52853.839 25/11/24,06:18:49,08,11,1, 11.9,1,1, -4.849, 10489.717, 454.399, 52854.016 25/11/24,06:18:49,09,11,1, 11.9,1,1, -4.849, 10489.687, 454.387, 52853.924 25/11/24,06:18:49,10,11,1, 11.9,1,1, -4.849, 10489.682, 454.392, 52853.960 25/11/24,06:18:49,11,11,1, 11.9,1,1, -4.849, 10489.713, 454.386, 52853.960 25/11/24,06:18:49,12,11,1, 11.9,1,1, -4.849, 10489.730, 454.346, 52853.911 25/11/24,06:18:49,13,11,1, 11.9,1,1, -4.849, 10489.739, 454.378, 52853.972 25/11/24,06:18:49,14,11,1, 11.9,1,1, -4.849, 10489.750, 454.345, 52853.971 25/11/24,06:18:49,15,11,1, 11.9,1,1, -4.849, 10489.771, 454.345, 52853.963 25/11/24,06:18:49,16,11,1, 11.9,1,1, -4.849, 10489.786, 454.358, 52853.974 25/11/24,06:18:49,17,11,1, 11.9,1,1, -4.849, 10489.794, 454.343, 52854.015 25/11/24,06:18:49,18,11,1, 11.9,1,1, -4.849, 10489.782, 454.335, 52853.965 25/11/24,06:18:49,19,11,1, 11.9,1,1, -4.849, 10489.835, 454.346, 52854.028 25/11/24,06:18:50,00,11,1, 11.9,1,1, -4.844, 10489.835, 454.346, 52854.028 25/11/24,06:18:50,01,11,1, 11.9,1,1, -4.844, 10489.831, 454.345, 52853.972 25/11/24,06:18:50,02,11,1, 11.9,1,1, -4.844, 10489.851, 454.338, 52854.036 25/11/24,06:18:50,03,11,1, 11.9,1,1, -4.844, 10489.856, 454.309, 52854.021 25/11/24,06:18:50,04,11,1, 11.9,1,1, -4.844, 10489.874, 454.316, 52854.000 25/11/24,06:18:50,05,11,1, 11.9,1,1, -4.844, 10489.883, 454.325, 52854.030 25/11/24,06:18:50,06,11,1, 11.9,1,1, -4.844, 10489.885, 454.323, 52853.960 25/11/24,06:18:50,07,11,1, 11.9,1,1, -4.844, 10489.908, 454.286, 52853.962 25/11/24,06:18:50,08,11,1, 11.9,1,1, -4.844, 10489.918, 454.314, 52854.037 25/11/24,06:18:50,09,11,1, 11.9,1,1, -4.844, 10489.920, 454.325, 52854.035 25/11/24,06:18:50,10,11,1, 11.9,1,1, -4.844, 10489.917, 454.297, 52853.982 25/11/24,06:18:50,11,11,1, 11.9,1,1, -4.844, 10489.965, 454.309, 52854.050 25/11/24,06:18:50,12,11,1, 11.9,1,1, -4.844, 10489.950, 454.315, 52854.009 25/11/24,06:18:50,13,11,1, 11.9,1,1, -4.844, 10489.961, 454.313, 52854.036 25/11/24,06:18:50,14,11,1, 11.9,1,1, -4.844, 10489.982, 454.305, 52854.030 25/11/24,06:18:50,15,11,1, 11.9,1,1, -4.844, 10489.967, 454.310, 52854.010 25/11/24,06:18:50,16,11,1, 11.9,1,1, -4.844, 10489.969, 454.316, 52854.059 25/11/24,06:18:50,17,11,1, 11.9,1,1, -4.844, 10489.975, 454.305, 52853.961 25/11/24,06:18:50,18,11,1, 11.9,1,1, -4.844, 10490.002, 454.277, 52853.986 25/11/24,06:18:50,19,11,1, 11.9,1,1, -4.844, 10490.004, 454.286, 52853.986 25/11/24,06:18:51,00,11,1, 11.9,1,1, -4.845, 10490.001, 454.286, 52853.986 25/11/24,06:18:51,01,11,1, 11.9,1,1, -4.845, 10490.022, 454.315, 52854.071 25/11/24,06:18:51,02,11,1, 11.9,1,1, -4.845, 10490.044, 454.309, 52854.052 25/11/24,06:18:51,03,11,1, 11.9,1,1, -4.845, 10490.005, 454.316, 52853.960 25/11/24,06:18:51,04,11,1, 11.9,1,1, -4.845, 10490.024, 454.326, 52854.080 25/11/24,06:18:51,05,11,1, 11.9,1,1, -4.845, 10490.030, 454.296, 52854.054 25/11/24,06:18:51,06,11,1, 11.9,1,1, -4.845, 10490.013, 454.317, 52854.072 25/11/24,06:18:51,07,11,1, 11.9,1,1, -4.845, 10490.049, 454.325, 52854.093 25/11/24,06:18:51,08,11,1, 11.9,1,1, -4.845, 10490.050, 454.310, 52854.043 25/11/24,06:18:51,09,11,1, 11.9,1,1, -4.845, 10490.049, 454.334, 52854.040 25/11/24,06:18:51,10,11,1, 11.9,1,1, -4.845, 10490.077, 454.328, 52854.049 25/11/24,06:18:51,11,11,1, 11.9,1,1, -4.845, 10490.064, 454.325, 52854.021 25/11/24,06:18:51,12,11,1, 11.9,1,1, -4.845, 10490.069, 454.342, 52854.112 25/11/24,06:18:51,13,11,1, 11.9,1,1, -4.845, 10490.065, 454.326, 52854.076 25/11/24,06:18:51,14,11,1, 11.9,1,1, -4.845, 10490.068, 454.310, 52854.080 25/11/24,06:18:51,15,11,1, 11.9,1,1, -4.845, 10490.085, 454.321, 52854.086 25/11/24,06:18:51,16,11,1, 11.9,1,1, -4.845, 10490.084, 454.335, 52854.101 25/11/24,06:18:51,17,11,1, 11.9,1,1, -4.845, 10490.085, 454.335, 52854.077 25/11/24,06:18:51,18,11,1, 11.9,1,1, -4.845, 10490.094, 454.344, 52854.062 25/11/24,06:18:51,19,11,1, 11.9,1,1, -4.845, 10490.089, 454.318, 52854.080 25/11/24,06:18:52,00,11,1, 11.9,1,1, -4.848, 10490.085, 454.318, 52854.080 25/11/24,06:18:52,01,11,1, 11.9,1,1, -4.848, 10490.104, 454.332, 52854.127 25/11/24,06:18:52,02,11,1, 11.9,1,1, -4.848, 10490.126, 454.314, 52854.091 25/11/24,06:18:52,03,11,1, 11.9,1,1, -4.848, 10490.114, 454.308, 52854.082 25/11/24,06:18:52,04,11,1, 11.9,1,1, -4.848, 10490.106, 454.349, 52854.084 25/11/24,06:18:52,05,11,1, 11.9,1,1, -4.848, 10490.144, 454.334, 52854.159 25/11/24,06:18:52,06,11,1, 11.9,1,1, -4.848, 10490.144, 454.337, 52854.083 25/11/24,06:18:52,07,11,1, 11.9,1,1, -4.848, 10490.143, 454.340, 52854.088 25/11/24,06:18:52,08,11,1, 11.9,1,1, -4.848, 10490.128, 454.339, 52854.095 25/11/24,06:18:52,09,11,1, 11.9,1,1, -4.848, 10490.126, 454.353, 52854.110 25/11/24,06:18:52,10,11,1, 11.9,1,1, -4.848, 10490.127, 454.383, 52854.079 25/11/24,06:18:52,11,11,1, 11.9,1,1, -4.848, 10490.154, 454.384, 52854.128 25/11/24,06:18:52,12,11,1, 11.9,1,1, -4.848, 10490.168, 454.379, 52854.194 25/11/24,06:18:52,13,11,1, 11.9,1,1, -4.848, 10490.155, 454.375, 52854.153 25/11/24,06:18:52,14,11,1, 11.9,1,1, -4.848, 10490.147, 454.374, 52854.113 25/11/24,06:18:52,15,11,1, 11.9,1,1, -4.848, 10490.156, 454.389, 52854.142 25/11/24,06:18:52,16,11,1, 11.9,1,1, -4.848, 10490.128, 454.392, 52854.165 25/11/24,06:18:52,17,11,1, 11.9,1,1, -4.848, 10490.132, 454.405, 52854.143 25/11/24,06:18:52,18,11,1, 11.9,1,1, -4.848, 10490.142, 454.412, 52854.155 25/11/24,06:18:52,19,11,1, 11.9,1,1, -4.848, 10490.124, 454.405, 52854.111 25/11/24,06:18:53,00,11,1, 11.9,1,1, -4.847, 10490.118, 454.405, 52854.111 25/11/24,06:18:53,01,11,1, 11.9,1,1, -4.847, 10490.133, 454.421, 52854.176 25/11/24,06:18:53,02,11,1, 11.9,1,1, -4.847, 10490.124, 454.409, 52854.165 25/11/24,06:18:53,03,11,1, 11.9,1,1, -4.847, 10490.122, 454.386, 52854.159 25/11/24,06:18:53,04,11,1, 11.9,1,1, -4.847, 10490.163, 454.419, 52854.188 25/11/24,06:18:53,05,11,1, 11.9,1,1, -4.847, 10490.140, 454.417, 52854.087 25/11/24,06:18:53,06,11,1, 11.9,1,1, -4.847, 10490.155, 454.426, 52854.142 25/11/24,06:18:53,07,11,1, 11.9,1,1, -4.847, 10490.158, 454.431, 52854.226 25/11/24,06:18:53,08,11,1, 11.9,1,1, -4.847, 10490.163, 454.426, 52854.178 25/11/24,06:18:53,09,11,1, 11.9,1,1, -4.847, 10490.156, 454.460, 52854.135 25/11/24,06:18:53,10,11,1, 11.9,1,1, -4.847, 10490.152, 454.440, 52854.190 25/11/24,06:18:53,11,11,1, 11.9,1,1, -4.847, 10490.131, 454.473, 52854.218 25/11/24,06:18:53,12,11,1, 11.9,1,1, -4.847, 10490.154, 454.480, 52854.171 25/11/24,06:18:53,13,11,1, 11.9,1,1, -4.847, 10490.135, 454.480, 52854.155 25/11/24,06:18:53,14,11,1, 11.9,1,1, -4.847, 10490.145, 454.506, 52854.180 25/11/24,06:18:53,15,11,1, 11.9,1,1, -4.847, 10490.121, 454.510, 52854.212 25/11/24,06:18:53,16,11,1, 11.9,1,1, -4.847, 10490.126, 454.495, 52854.150 25/11/24,06:18:53,17,11,1, 11.9,1,1, -4.847, 10490.107, 454.526, 52854.248 25/11/24,06:18:53,18,11,1, 11.9,1,1, -4.847, 10490.125, 454.526, 52854.201 25/11/24,06:18:53,19,11,1, 11.9,1,1, -4.847, 10490.153, 454.531, 52854.180 25/11/24,06:18:54,00,11,1, 12.0,1,1, -4.851, 10490.152, 454.531, 52854.180 25/11/24,06:18:54,01,11,1, 12.0,1,1, -4.851, 10490.112, 454.553, 52854.218 25/11/24,06:18:54,02,11,1, 12.0,1,1, -4.851, 10490.133, 454.539, 52854.194 25/11/24,06:18:54,03,11,1, 12.0,1,1, -4.851, 10490.165, 454.560, 52854.209 25/11/24,06:18:54,04,11,1, 12.0,1,1, -4.851, 10490.100, 454.568, 52854.198 25/11/24,06:18:54,05,11,1, 12.0,1,1, -4.851, 10490.131, 454.551, 52854.258 25/11/24,06:18:54,06,11,1, 12.0,1,1, -4.851, 10490.119, 454.556, 52854.294 25/11/24,06:18:54,07,11,1, 12.0,1,1, -4.851, 10490.134, 454.559, 52854.216 25/11/24,06:18:54,08,11,1, 12.0,1,1, -4.851, 10490.138, 454.547, 52854.173 25/11/24,06:18:54,09,11,1, 12.0,1,1, -4.851, 10490.114, 454.588, 52854.249 25/11/24,06:18:54,10,11,1, 12.0,1,1, -4.851, 10490.098, 454.587, 52854.231 25/11/24,06:18:54,11,11,1, 12.0,1,1, -4.851, 10490.127, 454.574, 52854.172 25/11/24,06:18:54,12,11,1, 12.0,1,1, -4.851, 10490.127, 454.581, 52854.265 25/11/24,06:18:54,13,11,1, 12.0,1,1, -4.851, 10490.113, 454.600, 52854.201 25/11/24,06:18:54,14,11,1, 12.0,1,1, -4.851, 10490.122, 454.591, 52854.269 25/11/24,06:18:54,15,11,1, 12.0,1,1, -4.851, 10490.147, 454.593, 52854.215 25/11/24,06:18:54,16,11,1, 12.0,1,1, -4.851, 10490.129, 454.563, 52854.262 25/11/24,06:18:54,17,11,1, 12.0,1,1, -4.851, 10490.120, 454.591, 52854.212 25/11/24,06:18:54,18,11,1, 12.0,1,1, -4.851, 10490.123, 454.610, 52854.200 25/11/24,06:18:54,19,11,1, 12.0,1,1, -4.851, 10490.110, 454.599, 52854.162 25/11/24,06:18:55,00,11,1, 11.9,1,1, -4.851, 10490.102, 454.599, 52854.162 25/11/24,06:18:55,01,11,1, 11.9,1,1, -4.851, 10490.107, 454.605, 52854.237 25/11/24,06:18:55,02,11,1, 11.9,1,1, -4.851, 10490.108, 454.598, 52854.245 25/11/24,06:18:55,03,11,1, 11.9,1,1, -4.851, 10490.099, 454.612, 52854.211 25/11/24,06:18:55,04,11,1, 11.9,1,1, -4.851, 10490.112, 454.619, 52854.223 25/11/24,06:18:55,05,11,1, 11.9,1,1, -4.851, 10490.120, 454.614, 52854.205 25/11/24,06:18:55,06,11,1, 11.9,1,1, -4.851, 10490.119, 454.619, 52854.228 25/11/24,06:18:55,07,11,1, 11.9,1,1, -4.851, 10490.109, 454.621, 52854.255 25/11/24,06:18:55,08,11,1, 11.9,1,1, -4.851, 10490.099, 454.624, 52854.248 25/11/24,06:18:55,09,11,1, 11.9,1,1, -4.851, 10490.090, 454.637, 52854.204 25/11/24,06:18:55,10,11,1, 11.9,1,1, -4.851, 10490.111, 454.609, 52854.225 25/11/24,06:18:55,11,11,1, 11.9,1,1, -4.851, 10490.100, 454.646, 52854.198 25/11/24,06:18:55,12,11,1, 11.9,1,1, -4.851, 10490.095, 454.656, 52854.203 25/11/24,06:18:55,13,11,1, 11.9,1,1, -4.851, 10490.084, 454.665, 52854.264 25/11/24,06:18:55,14,11,1, 11.9,1,1, -4.851, 10490.088, 454.696, 52854.255 25/11/24,06:18:55,15,11,1, 11.9,1,1, -4.851, 10490.096, 454.689, 52854.238 25/11/24,06:18:55,16,11,1, 11.9,1,1, -4.851, 10490.084, 454.702, 52854.259 25/11/24,06:18:55,17,11,1, 11.9,1,1, -4.851, 10490.095, 454.708, 52854.266 25/11/24,06:18:55,18,11,1, 11.9,1,1, -4.851, 10490.111, 454.708, 52854.301 25/11/24,06:18:55,19,11,1, 11.9,1,1, -4.851, 10490.091, 454.709, 52854.289 25/11/24,06:18:56,00,11,1, 12.0,1,1, -4.849, 10490.085, 454.709, 52854.289 25/11/24,06:18:56,01,11,1, 12.0,1,1, -4.849, 10490.092, 454.729, 52854.151 25/11/24,06:18:56,02,11,1, 12.0,1,1, -4.849, 10490.056, 454.759, 52854.305 25/11/24,06:18:56,03,11,1, 12.0,1,1, -4.849, 10490.043, 454.774, 52854.538 25/11/24,06:18:56,04,11,1, 12.0,1,1, -4.849, 10490.068, 454.765, 52854.330 25/11/24,06:18:56,05,11,1, 12.0,1,1, -4.849, 10490.088, 454.792, 52854.371 25/11/24,06:18:56,06,11,1, 12.0,1,1, -4.849, 10490.068, 454.775, 52854.248 25/11/24,06:18:56,07,11,1, 12.0,1,1, -4.849, 10490.042, 454.755, 52854.255 25/11/24,06:18:56,08,11,1, 12.0,1,1, -4.849, 10490.061, 454.808, 52854.288 25/11/24,06:18:56,09,11,1, 12.0,1,1, -4.849, 10490.065, 454.807, 52854.331 25/11/24,06:18:56,10,11,1, 12.0,1,1, -4.849, 10490.050, 454.805, 52854.268 25/11/24,06:18:56,11,11,1, 12.0,1,1, -4.849, 10490.046, 454.792, 52854.212 25/11/24,06:18:56,12,11,1, 12.0,1,1, -4.849, 10490.083, 454.784, 52854.179 25/11/24,06:18:56,13,11,1, 12.0,1,1, -4.849, 10490.048, 454.785, 52854.231 25/11/24,06:18:56,14,11,1, 12.0,1,1, -4.849, 10490.051, 454.842, 52854.247 25/11/24,06:18:56,15,11,1, 12.0,1,1, -4.849, 10490.025, 454.819, 52854.254 25/11/24,06:18:56,16,11,1, 12.0,1,1, -4.849, 10490.043, 454.833, 52854.282 25/11/24,06:18:56,17,11,1, 12.0,1,1, -4.849, 10490.024, 454.837, 52854.292 25/11/24,06:18:56,18,11,1, 12.0,1,1, -4.849, 10490.029, 454.825, 52854.203 25/11/24,06:18:56,19,11,1, 12.0,1,1, -4.849, 10490.043, 454.836, 52854.239 25/11/24,06:18:57,00,11,1, 12.0,1,1, -4.847, 10490.043, 454.836, 52854.239 25/11/24,06:18:57,01,11,1, 12.0,1,1, -4.847, 10490.035, 454.813, 52854.344 25/11/24,06:18:57,02,11,1, 12.0,1,1, -4.847, 10490.044, 454.842, 52854.333 25/11/24,06:18:57,03,11,1, 12.0,1,1, -4.847, 10490.012, 454.823, 52854.306 25/11/24,06:18:57,04,11,1, 12.0,1,1, -4.847, 10490.045, 454.854, 52854.328 25/11/24,06:18:57,05,11,1, 12.0,1,1, -4.847, 10490.038, 454.861, 52854.296 25/11/24,06:18:57,06,11,1, 12.0,1,1, -4.847, 10489.999, 454.857, 52854.310 25/11/24,06:18:57,07,11,1, 12.0,1,1, -4.847, 10490.014, 454.821, 52854.404 25/11/24,06:18:57,08,11,1, 12.0,1,1, -4.847, 10489.994, 454.852, 52854.314 25/11/24,06:18:57,09,11,1, 12.0,1,1, -4.847, 10490.021, 454.861, 52854.271 25/11/24,06:18:57,10,11,1, 12.0,1,1, -4.847, 10490.002, 454.843, 52854.276 25/11/24,06:18:57,11,11,1, 12.0,1,1, -4.847, 10490.009, 454.873, 52854.328 25/11/24,06:18:57,12,11,1, 12.0,1,1, -4.847, 10490.005, 454.853, 52854.312 25/11/24,06:18:57,13,11,1, 12.0,1,1, -4.847, 10490.012, 454.855, 52854.353 25/11/24,06:18:57,14,11,1, 12.0,1,1, -4.847, 10489.996, 454.847, 52854.293 25/11/24,06:18:57,15,11,1, 12.0,1,1, -4.847, 10490.011, 454.858, 52854.292 25/11/24,06:18:57,16,11,1, 12.0,1,1, -4.847, 10489.982, 454.874, 52854.275 25/11/24,06:18:57,17,11,1, 12.0,1,1, -4.847, 10489.988, 454.881, 52854.283 25/11/24,06:18:57,18,11,1, 12.0,1,1, -4.847, 10489.992, 454.871, 52854.292 25/11/24,06:18:57,19,11,1, 12.0,1,1, -4.847, 10489.994, 454.873, 52854.269 25/11/24,06:18:58,00,11,1, 11.9,1,1, -4.845, 10489.993, 454.873, 52854.269 25/11/24,06:18:58,01,11,1, 11.9,1,1, -4.845, 10489.983, 454.899, 52854.277 25/11/24,06:18:58,02,11,1, 11.9,1,1, -4.845, 10489.990, 454.909, 52854.255 25/11/24,06:18:58,03,11,1, 11.9,1,1, -4.845, 10489.993, 454.904, 52854.334 25/11/24,06:18:58,04,11,1, 11.9,1,1, -4.845, 10489.978, 454.903, 52854.296 25/11/24,06:18:58,05,11,1, 11.9,1,1, -4.845, 10489.980, 454.903, 52854.286 25/11/24,06:18:58,06,11,1, 11.9,1,1, -4.845, 10489.971, 454.890, 52854.284 25/11/24,06:18:58,07,11,1, 11.9,1,1, -4.845, 10489.965, 454.907, 52854.332 25/11/24,06:18:58,08,11,1, 11.9,1,1, -4.845, 10489.980, 454.899, 52854.311 25/11/24,06:18:58,09,11,1, 11.9,1,1, -4.845, 10489.968, 454.912, 52854.264 25/11/24,06:18:58,10,11,1, 11.9,1,1, -4.845, 10489.972, 454.896, 52854.245 25/11/24,06:18:58,11,11,1, 11.9,1,1, -4.845, 10489.970, 454.895, 52854.252 25/11/24,06:18:58,12,11,1, 11.9,1,1, -4.845, 10489.970, 454.881, 52854.191 25/11/24,06:18:58,13,11,1, 11.9,1,1, -4.845, 10490.002, 454.899, 52854.202 25/11/24,06:18:58,14,11,1, 11.9,1,1, -4.845, 10489.977, 454.903, 52854.286 25/11/24,06:18:58,15,11,1, 11.9,1,1, -4.845, 10489.959, 454.915, 52854.255 25/11/24,06:18:58,16,11,1, 11.9,1,1, -4.845, 10489.959, 454.913, 52854.267 25/11/24,06:18:58,17,11,1, 11.9,1,1, -4.845, 10489.958, 454.885, 52854.230 25/11/24,06:18:58,18,11,1, 11.9,1,1, -4.845, 10489.973, 454.902, 52854.216 25/11/24,06:18:58,19,11,1, 11.9,1,1, -4.845, 10489.970, 454.928, 52854.222 25/11/24,06:18:59,00,11,1, 11.9,1,1, -4.848, 10489.968, 454.928, 52854.222 25/11/24,06:18:59,01,11,1, 11.9,1,1, -4.848, 10489.955, 454.925, 52854.277 25/11/24,06:18:59,02,11,1, 11.9,1,1, -4.848, 10489.972, 454.905, 52854.265 25/11/24,06:18:59,03,11,1, 11.9,1,1, -4.848, 10489.977, 454.908, 52854.233 25/11/24,06:18:59,04,11,1, 11.9,1,1, -4.848, 10489.979, 454.921, 52854.194 25/11/24,06:18:59,05,11,1, 11.9,1,1, -4.848, 10489.949, 454.917, 52854.185 25/11/24,06:18:59,06,11,1, 11.9,1,1, -4.848, 10489.924, 454.941, 52854.206 25/11/24,06:18:59,07,11,1, 11.9,1,1, -4.848, 10489.954, 454.908, 52854.197 25/11/24,06:18:59,08,11,1, 11.9,1,1, -4.848, 10489.947, 454.927, 52854.213 25/11/24,06:18:59,09,11,1, 11.9,1,1, -4.848, 10489.937, 454.933, 52854.150 25/11/24,06:18:59,10,11,1, 11.9,1,1, -4.848, 10489.956, 454.917, 52854.129 25/11/24,06:18:59,11,11,1, 11.9,1,1, -4.848, 10489.975, 454.925, 52854.160 25/11/24,06:18:59,12,11,1, 11.9,1,1, -4.848, 10489.967, 454.946, 52854.230 25/11/24,06:18:59,13,11,1, 11.9,1,1, -4.848, 10489.931, 454.912, 52854.167 25/11/24,06:18:59,14,11,1, 11.9,1,1, -4.848, 10489.967, 454.928, 52854.176 25/11/24,06:18:59,15,11,1, 11.9,1,1, -4.848, 10489.944, 454.901, 52854.127 25/11/24,06:18:59,16,11,1, 11.9,1,1, -4.848, 10489.949, 454.931, 52854.174 25/11/24,06:18:59,17,11,1, 11.9,1,1, -4.848, 10489.946, 454.951, 52854.298 25/11/24,06:18:59,18,11,1, 11.9,1,1, -4.848, 10489.947, 454.912, 52854.223 25/11/24,06:18:59,19,11,1, 11.9,1,1, -4.848, 10489.942, 454.939, 52854.176 25/11/24,06:19:00,00,11,1, 12.0,1,1, -4.847, 10489.935, 454.939, 52854.176 25/11/24,06:19:00,01,11,1, 12.0,1,1, -4.847, 10489.952, 454.914, 52854.102 25/11/24,06:19:00,02,11,1, 12.0,1,1, -4.847, 10489.940, 454.898, 52854.093 25/11/24,06:19:00,03,11,1, 12.0,1,1, -4.847, 10489.936, 454.910, 52854.029 25/11/24,06:19:00,04,11,1, 12.0,1,1, -4.847, 10489.950, 454.906, 52854.065 25/11/24,06:19:00,05,11,1, 12.0,1,1, -4.847, 10489.943, 454.905, 52854.047 25/11/24,06:19:00,06,11,1, 12.0,1,1, -4.847, 10489.967, 454.908, 52854.029 25/11/24,06:19:00,07,11,1, 12.0,1,1, -4.847, 10489.967, 454.912, 52854.067 25/11/24,06:19:00,08,11,1, 12.0,1,1, -4.847, 10489.983, 454.894, 52853.991 25/11/24,06:19:00,09,11,1, 12.0,1,1, -4.847, 10489.972, 454.910, 52853.988 25/11/24,06:19:00,10,11,1, 12.0,1,1, -4.847, 10489.987, 454.895, 52853.969 25/11/24,06:19:00,11,11,1, 12.0,1,1, -4.847, 10489.981, 454.925, 52854.022 25/11/24,06:19:00,12,11,1, 12.0,1,1, -4.847, 10490.010, 454.908, 52853.911 25/11/24,06:19:00,13,11,1, 12.0,1,1, -4.847, 10489.986, 454.925, 52853.982 25/11/24,06:19:00,14,11,1, 12.0,1,1, -4.847, 10489.978, 454.906, 52853.905 25/11/24,06:19:00,15,11,1, 12.0,1,1, -4.847, 10489.996, 454.923, 52853.940 25/11/24,06:19:00,16,11,1, 12.0,1,1, -4.847, 10490.010, 454.909, 52853.982 25/11/24,06:19:00,17,11,1, 12.0,1,1, -4.847, 10490.029, 454.926, 52853.963 25/11/24,06:19:00,18,11,1, 12.0,1,1, -4.847, 10490.012, 454.924, 52854.006 25/11/24,06:19:00,19,11,1, 12.0,1,1, -4.847, 10490.018, 454.910, 52853.941 25/11/24,06:19:01,00,11,1, 12.0,1,1, -4.850, 10490.010, 454.910, 52853.941 25/11/24,06:19:01,01,11,1, 12.0,1,1, -4.850, 10490.013, 454.919, 52853.842 25/11/24,06:19:01,02,11,1, 12.0,1,1, -4.850, 10490.017, 454.922, 52853.962 25/11/24,06:19:01,03,11,1, 12.0,1,1, -4.850, 10490.004, 454.937, 52853.916 25/11/24,06:19:01,04,11,1, 12.0,1,1, -4.850, 10490.009, 454.941, 52853.929 25/11/24,06:19:01,05,11,1, 12.0,1,1, -4.850, 10490.005, 454.938, 52853.963 25/11/24,06:19:01,06,11,1, 12.0,1,1, -4.850, 10489.994, 454.921, 52853.935 25/11/24,06:19:01,07,11,1, 12.0,1,1, -4.850, 10489.998, 454.944, 52853.912 25/11/24,06:19:01,08,11,1, 12.0,1,1, -4.850, 10490.001, 454.931, 52853.950 25/11/24,06:19:01,09,11,1, 12.0,1,1, -4.850, 10490.010, 454.937, 52853.868 25/11/24,06:19:01,10,11,1, 12.0,1,1, -4.850, 10489.995, 454.938, 52853.922 25/11/24,06:19:01,11,11,1, 12.0,1,1, -4.850, 10490.028, 454.932, 52853.868 25/11/24,06:19:01,12,11,1, 12.0,1,1, -4.850, 10490.012, 454.935, 52853.879 25/11/24,06:19:01,13,11,1, 12.0,1,1, -4.850, 10490.012, 454.934, 52853.890 25/11/24,06:19:01,14,11,1, 12.0,1,1, -4.850, 10489.987, 454.931, 52853.853 25/11/24,06:19:01,15,11,1, 12.0,1,1, -4.850, 10490.027, 454.946, 52853.894 25/11/24,06:19:01,16,11,1, 12.0,1,1, -4.850, 10489.991, 454.950, 52853.837 25/11/24,06:19:01,17,11,1, 12.0,1,1, -4.850, 10490.002, 454.928, 52853.844 25/11/24,06:19:01,18,11,1, 12.0,1,1, -4.850, 10490.010, 454.943, 52853.806 25/11/24,06:19:01,19,11,1, 12.0,1,1, -4.850, 10490.012, 454.952, 52853.804 25/11/24,06:19:02,00,12,1, 11.9,1,1, -4.851, 10490.010, 454.952, 52853.804 25/11/24,06:19:02,01,12,1, 11.9,1,1, -4.851, 10490.002, 454.941, 52853.784 25/11/24,06:19:02,02,12,1, 11.9,1,1, -4.851, 10490.014, 454.953, 52853.787 25/11/24,06:19:02,03,12,1, 11.9,1,1, -4.851, 10490.001, 454.917, 52853.792 25/11/24,06:19:02,04,12,1, 11.9,1,1, -4.851, 10490.007, 454.952, 52853.821 25/11/24,06:19:02,05,12,1, 11.9,1,1, -4.851, 10490.037, 454.936, 52853.742 25/11/24,06:19:02,06,12,1, 11.9,1,1, -4.851, 10490.027, 454.938, 52853.732 25/11/24,06:19:02,07,12,1, 11.9,1,1, -4.851, 10489.999, 454.920, 52853.776 25/11/24,06:19:02,08,12,1, 11.9,1,1, -4.851, 10489.985, 454.923, 52853.835 25/11/24,06:19:02,09,12,1, 11.9,1,1, -4.851, 10490.002, 454.924, 52853.808 25/11/24,06:19:02,10,12,1, 11.9,1,1, -4.851, 10490.020, 454.929, 52853.774 25/11/24,06:19:02,11,12,1, 11.9,1,1, -4.851, 10490.020, 454.935, 52853.690 25/11/24,06:19:02,12,12,1, 11.9,1,1, -4.851, 10490.020, 454.966, 52853.743 25/11/24,06:19:02,13,12,1, 11.9,1,1, -4.851, 10490.015, 454.957, 52853.788 25/11/24,06:19:02,14,12,1, 11.9,1,1, -4.851, 10490.027, 454.954, 52853.778 25/11/24,06:19:02,15,12,1, 11.9,1,1, -4.851, 10490.048, 454.950, 52853.740 25/11/24,06:19:02,16,12,1, 11.9,1,1, -4.851, 10490.036, 454.984, 52853.757 25/11/24,06:19:02,17,12,1, 11.9,1,1, -4.851, 10490.063, 454.941, 52853.535 25/11/24,06:19:02,18,12,1, 11.9,1,1, -4.851, 10490.055, 454.996, 52853.668 25/11/24,06:19:02,19,12,1, 11.9,1,1, -4.851, 10490.021, 454.974, 52853.733 25/11/24,06:19:03,00,11,1, 11.9,1,1, -4.848, 10490.018, 454.974, 52853.733 25/11/24,06:19:03,01,11,1, 11.9,1,1, -4.848, 10490.018, 454.986, 52853.683 25/11/24,06:19:03,02,11,1, 11.9,1,1, -4.848, 10490.053, 454.989, 52853.755 25/11/24,06:19:03,03,11,1, 11.9,1,1, -4.848, 10490.030, 454.989, 52853.699 25/11/24,06:19:03,04,11,1, 11.9,1,1, -4.848, 10490.042, 455.006, 52853.745 25/11/24,06:19:03,05,11,1, 11.9,1,1, -4.848, 10490.076, 455.010, 52853.730 25/11/24,06:19:03,06,11,1, 11.9,1,1, -4.848, 10490.057, 455.015, 52853.685 25/11/24,06:19:03,07,11,1, 11.9,1,1, -4.848, 10490.045, 455.026, 52853.732 25/11/24,06:19:03,08,11,1, 11.9,1,1, -4.848, 10490.030, 455.035, 52853.711 25/11/24,06:19:03,09,11,1, 11.9,1,1, -4.848, 10490.058, 455.024, 52853.684 25/11/24,06:19:03,10,11,1, 11.9,1,1, -4.848, 10490.036, 455.045, 52853.738 25/11/24,06:19:03,11,11,1, 11.9,1,1, -4.848, 10490.066, 455.040, 52853.640 25/11/24,06:19:03,12,11,1, 11.9,1,1, -4.848, 10490.066, 455.026, 52853.657 25/11/24,06:19:03,13,11,1, 11.9,1,1, -4.848, 10490.072, 455.046, 52853.675 25/11/24,06:19:03,14,11,1, 11.9,1,1, -4.848, 10490.114, 455.074, 52853.678 25/11/24,06:19:03,15,11,1, 11.9,1,1, -4.848, 10490.098, 455.078, 52853.663 25/11/24,06:19:03,16,11,1, 11.9,1,1, -4.848, 10490.067, 455.082, 52853.664 25/11/24,06:19:03,17,11,1, 11.9,1,1, -4.848, 10490.084, 455.073, 52853.700 25/11/24,06:19:03,18,11,1, 11.9,1,1, -4.848, 10490.090, 455.089, 52853.623 25/11/24,06:19:03,19,11,1, 11.9,1,1, -4.848, 10490.077, 455.098, 52853.655 25/11/24,06:19:04,00,10,1, 11.9,1,1, -4.844, 10490.068, 455.098, 52853.655 25/11/24,06:19:04,01,10,1, 11.9,1,1, -4.844, 10490.074, 455.101, 52853.646 25/11/24,06:19:04,02,10,1, 11.9,1,1, -4.844, 10490.075, 455.106, 52853.649 25/11/24,06:19:04,03,10,1, 11.9,1,1, -4.844, 10490.077, 455.089, 52853.627 25/11/24,06:19:04,04,10,1, 11.9,1,1, -4.844, 10490.081, 455.134, 52853.696 25/11/24,06:19:04,05,10,1, 11.9,1,1, -4.844, 10490.115, 455.131, 52853.683 25/11/24,06:19:04,06,10,1, 11.9,1,1, -4.844, 10490.085, 455.145, 52853.670 25/11/24,06:19:04,07,10,1, 11.9,1,1, -4.844, 10490.079, 455.171, 52853.660 25/11/24,06:19:04,08,10,1, 11.9,1,1, -4.844, 10490.074, 455.149, 52853.654 25/11/24,06:19:04,09,10,1, 11.9,1,1, -4.844, 10490.064, 455.174, 52853.663 25/11/24,06:19:04,10,10,1, 11.9,1,1, -4.844, 10490.050, 455.169, 52853.676 25/11/24,06:19:04,11,10,1, 11.9,1,1, -4.844, 10490.054, 455.177, 52853.591 25/11/24,06:19:04,12,10,1, 11.9,1,1, -4.844, 10490.055, 455.196, 52853.583 25/11/24,06:19:04,13,10,1, 11.9,1,1, -4.844, 10490.059, 455.207, 52853.643 25/11/24,06:19:04,14,10,1, 11.9,1,1, -4.844, 10490.092, 455.187, 52853.549 25/11/24,06:19:04,15,10,1, 11.9,1,1, -4.844, 10490.055, 455.221, 52853.645 25/11/24,06:19:04,16,10,1, 11.9,1,1, -4.844, 10490.078, 455.234, 52853.559 25/11/24,06:19:04,17,10,1, 11.9,1,1, -4.844, 10490.073, 455.253, 52853.627 25/11/24,06:19:04,18,10,1, 11.9,1,1, -4.844, 10490.084, 455.272, 52853.631 25/11/24,06:19:04,19,10,1, 11.9,1,1, -4.844, 10490.083, 455.289, 52853.644 25/11/24,06:19:05,00,11,1, 11.9,1,1, -4.841, 10490.077, 455.289, 52853.644 25/11/24,06:19:05,01,11,1, 11.9,1,1, -4.841, 10490.064, 455.284, 52853.615 25/11/24,06:19:05,02,11,1, 11.9,1,1, -4.841, 10490.061, 455.326, 52853.619 25/11/24,06:19:05,03,11,1, 11.9,1,1, -4.841, 10490.064, 455.331, 52853.625 25/11/24,06:19:05,04,11,1, 11.9,1,1, -4.841, 10490.063, 455.322, 52853.583 25/11/24,06:19:05,05,11,1, 11.9,1,1, -4.841, 10490.089, 455.330, 52853.697 25/11/24,06:19:05,06,11,1, 11.9,1,1, -4.841, 10490.084, 455.371, 52853.632 25/11/24,06:19:05,07,11,1, 11.9,1,1, -4.841, 10490.113, 455.383, 52853.595 25/11/24,06:19:05,08,11,1, 11.9,1,1, -4.841, 10490.107, 455.388, 52853.611 25/11/24,06:19:05,09,11,1, 11.9,1,1, -4.841, 10490.116, 455.382, 52853.601 25/11/24,06:19:05,10,11,1, 11.9,1,1, -4.841, 10490.098, 455.416, 52853.625 25/11/24,06:19:05,11,11,1, 11.9,1,1, -4.841, 10490.101, 455.424, 52853.535 25/11/24,06:19:05,12,11,1, 11.9,1,1, -4.841, 10490.127, 455.448, 52853.561 25/11/24,06:19:05,13,11,1, 11.9,1,1, -4.841, 10490.117, 455.466, 52853.603 25/11/24,06:19:05,14,11,1, 11.9,1,1, -4.841, 10490.097, 455.477, 52853.613 25/11/24,06:19:05,15,11,1, 11.9,1,1, -4.841, 10490.139, 455.482, 52853.589 25/11/24,06:19:05,16,11,1, 11.9,1,1, -4.841, 10490.132, 455.518, 52853.586 25/11/24,06:19:05,17,11,1, 11.9,1,1, -4.841, 10490.124, 455.493, 52853.647 25/11/24,06:19:05,18,11,1, 11.9,1,1, -4.841, 10490.142, 455.513, 52853.601 25/11/24,06:19:05,19,11,1, 11.9,1,1, -4.841, 10490.162, 455.523, 52853.608 25/11/24,06:19:06,00,10,1, 11.9,1,1, -4.847, 10490.160, 455.523, 52853.608 25/11/24,06:19:06,01,10,1, 11.9,1,1, -4.847, 10490.165, 455.561, 52853.625 25/11/24,06:19:06,02,10,1, 11.9,1,1, -4.847, 10490.189, 455.569, 52853.540 25/11/24,06:19:06,03,10,1, 11.9,1,1, -4.847, 10490.184, 455.564, 52853.595 25/11/24,06:19:06,04,10,1, 11.9,1,1, -4.847, 10490.160, 455.587, 52853.664 25/11/24,06:19:06,05,10,1, 11.9,1,1, -4.847, 10490.173, 455.614, 52853.575 25/11/24,06:19:06,06,10,1, 11.9,1,1, -4.847, 10490.150, 455.632, 52853.612 25/11/24,06:19:06,07,10,1, 11.9,1,1, -4.847, 10490.131, 455.648, 52853.604 25/11/24,06:19:06,08,10,1, 11.9,1,1, -4.847, 10490.161, 455.635, 52853.591 25/11/24,06:19:06,09,10,1, 11.9,1,1, -4.847, 10490.143, 455.652, 52853.608 25/11/24,06:19:06,10,10,1, 11.9,1,1, -4.847, 10490.166, 455.670, 52853.598 25/11/24,06:19:06,11,10,1, 11.9,1,1, -4.847, 10490.174, 455.682, 52853.563 25/11/24,06:19:06,12,10,1, 11.9,1,1, -4.847, 10490.176, 455.672, 52853.616 25/11/24,06:19:06,13,10,1, 11.9,1,1, -4.847, 10490.179, 455.693, 52853.613 25/11/24,06:19:06,14,10,1, 11.9,1,1, -4.847, 10490.165, 455.677, 52853.588 25/11/24,06:19:06,15,10,1, 11.9,1,1, -4.847, 10490.174, 455.700, 52853.567 25/11/24,06:19:06,16,10,1, 11.9,1,1, -4.847, 10490.168, 455.702, 52853.566 25/11/24,06:19:06,17,10,1, 11.9,1,1, -4.847, 10490.175, 455.712, 52853.543 25/11/24,06:19:06,18,10,1, 11.9,1,1, -4.847, 10490.196, 455.756, 52853.617 25/11/24,06:19:06,19,10,1, 11.9,1,1, -4.847, 10490.165, 455.744, 52853.601 25/11/24,06:19:07,00,10,1, 11.9,1,1, -4.848, 10490.160, 455.744, 52853.601 25/11/24,06:19:07,01,10,1, 11.9,1,1, -4.848, 10490.187, 455.768, 52853.558 25/11/24,06:19:07,02,10,1, 11.9,1,1, -4.848, 10490.173, 455.803, 52853.618 25/11/24,06:19:07,03,10,1, 11.9,1,1, -4.848, 10490.168, 455.790, 52853.575 25/11/24,06:19:07,04,10,1, 11.9,1,1, -4.848, 10490.176, 455.803, 52853.623 25/11/24,06:19:07,05,10,1, 11.9,1,1, -4.848, 10490.169, 455.798, 52853.565 25/11/24,06:19:07,06,10,1, 11.9,1,1, -4.848, 10490.214, 455.825, 52853.561 25/11/24,06:19:07,07,10,1, 11.9,1,1, -4.848, 10490.183, 455.840, 52853.571 25/11/24,06:19:07,08,10,1, 11.9,1,1, -4.848, 10490.200, 455.891, 52853.613 25/11/24,06:19:07,09,10,1, 11.9,1,1, -4.848, 10490.216, 455.876, 52853.644 25/11/24,06:19:07,10,10,1, 11.9,1,1, -4.848, 10490.185, 455.892, 52853.586 25/11/24,06:19:07,11,10,1, 11.9,1,1, -4.848, 10490.186, 455.903, 52853.567 25/11/24,06:19:07,12,10,1, 11.9,1,1, -4.848, 10490.191, 455.920, 52853.558 25/11/24,06:19:07,13,10,1, 11.9,1,1, -4.848, 10490.183, 455.918, 52853.573 25/11/24,06:19:07,14,10,1, 11.9,1,1, -4.848, 10490.201, 455.949, 52853.593 25/11/24,06:19:07,15,10,1, 11.9,1,1, -4.848, 10490.188, 455.958, 52853.616 25/11/24,06:19:07,16,10,1, 11.9,1,1, -4.848, 10490.234, 455.949, 52853.562 25/11/24,06:19:07,17,10,1, 11.9,1,1, -4.848, 10490.229, 455.977, 52853.587 25/11/24,06:19:07,18,10,1, 11.9,1,1, -4.848, 10490.218, 455.997, 52853.559 25/11/24,06:19:07,19,10,1, 11.9,1,1, -4.848, 10490.256, 455.984, 52853.560 25/11/24,06:19:08,00,10,1, 12.0,1,1, -4.847, 10490.252, 455.984, 52853.560 25/11/24,06:19:08,01,10,1, 12.0,1,1, -4.847, 10490.228, 456.032, 52853.616 25/11/24,06:19:08,02,10,1, 12.0,1,1, -4.847, 10490.234, 456.036, 52853.592 25/11/24,06:19:08,03,10,1, 12.0,1,1, -4.847, 10490.241, 456.074, 52853.574 25/11/24,06:19:08,04,10,1, 12.0,1,1, -4.847, 10490.234, 456.108, 52853.722 25/11/24,06:19:08,05,10,1, 12.0,1,1, -4.847, 10490.265, 456.083, 52853.629 25/11/24,06:19:08,06,10,1, 12.0,1,1, -4.847, 10490.270, 456.141, 52853.620 25/11/24,06:19:08,07,10,1, 12.0,1,1, -4.847, 10490.243, 456.117, 52853.577 25/11/24,06:19:08,08,10,1, 12.0,1,1, -4.847, 10490.259, 456.156, 52853.639 25/11/24,06:19:08,09,10,1, 12.0,1,1, -4.847, 10490.277, 456.156, 52853.622 25/11/24,06:19:08,10,10,1, 12.0,1,1, -4.847, 10490.306, 456.193, 52853.555 25/11/24,06:19:08,11,10,1, 12.0,1,1, -4.847, 10490.272, 456.164, 52853.588 25/11/24,06:19:08,12,10,1, 12.0,1,1, -4.847, 10490.298, 456.204, 52853.585 25/11/24,06:19:08,13,10,1, 12.0,1,1, -4.847, 10490.305, 456.208, 52853.699 25/11/24,06:19:08,14,10,1, 12.0,1,1, -4.847, 10490.327, 456.225, 52853.637 25/11/24,06:19:08,15,10,1, 12.0,1,1, -4.847, 10490.308, 456.228, 52853.577 25/11/24,06:19:08,16,10,1, 12.0,1,1, -4.847, 10490.331, 456.264, 52853.575 25/11/24,06:19:08,17,10,1, 12.0,1,1, -4.847, 10490.351, 456.283, 52853.668 25/11/24,06:19:08,18,10,1, 12.0,1,1, -4.847, 10490.327, 456.303, 52853.667 25/11/24,06:19:08,19,10,1, 12.0,1,1, -4.847, 10490.356, 456.304, 52853.574 25/11/24,06:19:09,00,10,1, 12.0,1,1, -4.848, 10490.352, 456.304, 52853.574 25/11/24,06:19:09,01,10,1, 12.0,1,1, -4.848, 10490.346, 456.356, 52853.659 25/11/24,06:19:09,02,10,1, 12.0,1,1, -4.848, 10490.356, 456.381, 52853.677 25/11/24,06:19:09,03,10,1, 12.0,1,1, -4.848, 10490.344, 456.367, 52853.629 25/11/24,06:19:09,04,10,1, 12.0,1,1, -4.848, 10490.378, 456.396, 52853.655 25/11/24,06:19:09,05,10,1, 12.0,1,1, -4.848, 10490.368, 456.421, 52853.681 25/11/24,06:19:09,06,10,1, 12.0,1,1, -4.848, 10490.373, 456.437, 52853.659 25/11/24,06:19:09,07,10,1, 12.0,1,1, -4.848, 10490.407, 456.434, 52853.602 25/11/24,06:19:09,08,10,1, 12.0,1,1, -4.848, 10490.401, 456.473, 52853.651 25/11/24,06:19:09,09,10,1, 12.0,1,1, -4.848, 10490.394, 456.460, 52853.611 25/11/24,06:19:09,10,10,1, 12.0,1,1, -4.848, 10490.417, 456.475, 52853.626 25/11/24,06:19:09,11,10,1, 12.0,1,1, -4.848, 10490.422, 456.492, 52853.595 25/11/24,06:19:09,12,10,1, 12.0,1,1, -4.848, 10490.413, 456.504, 52853.565 25/11/24,06:19:09,13,10,1, 12.0,1,1, -4.848, 10490.412, 456.491, 52853.336 25/11/24,06:19:09,14,10,1, 12.0,1,1, -4.848, 10490.408, 456.544, 52853.749 25/11/24,06:19:09,15,10,1, 12.0,1,1, -4.848, 10490.462, 456.523, 52853.607 25/11/24,06:19:09,16,10,1, 12.0,1,1, -4.848, 10490.426, 456.557, 52853.712 25/11/24,06:19:09,17,10,1, 12.0,1,1, -4.848, 10490.456, 456.599, 52853.658 25/11/24,06:19:09,18,10,1, 12.0,1,1, -4.848, 10490.479, 456.585, 52853.659 25/11/24,06:19:09,19,10,1, 12.0,1,1, -4.848, 10490.470, 456.595, 52853.647 25/11/24,06:19:10,00,10,1, 11.9,1,1, -4.849, 10490.469, 456.595, 52853.647 25/11/24,06:19:10,01,10,1, 11.9,1,1, -4.849, 10490.472, 456.593, 52853.596 25/11/24,06:19:10,02,10,1, 11.9,1,1, -4.849, 10490.511, 456.642, 52853.641 25/11/24,06:19:10,03,10,1, 11.9,1,1, -4.849, 10490.484, 456.665, 52853.629 25/11/24,06:19:10,04,10,1, 11.9,1,1, -4.849, 10490.519, 456.656, 52853.668 25/11/24,06:19:10,05,10,1, 11.9,1,1, -4.849, 10490.526, 456.673, 52853.659 25/11/24,06:19:10,06,10,1, 11.9,1,1, -4.849, 10490.534, 456.663, 52853.666 25/11/24,06:19:10,07,10,1, 11.9,1,1, -4.849, 10490.552, 456.694, 52853.626 25/11/24,06:19:10,08,10,1, 11.9,1,1, -4.849, 10490.559, 456.654, 52853.639 25/11/24,06:19:10,09,10,1, 11.9,1,1, -4.849, 10490.579, 456.728, 52853.651 25/11/24,06:19:10,10,10,1, 11.9,1,1, -4.849, 10490.609, 456.749, 52853.635 25/11/24,06:19:10,11,10,1, 11.9,1,1, -4.849, 10490.587, 456.714, 52853.665 25/11/24,06:19:10,12,10,1, 11.9,1,1, -4.849, 10490.597, 456.739, 52853.618 25/11/24,06:19:10,13,10,1, 11.9,1,1, -4.849, 10490.604, 456.767, 52853.643 25/11/24,06:19:10,14,10,1, 11.9,1,1, -4.849, 10490.616, 456.781, 52853.699 25/11/24,06:19:10,15,10,1, 11.9,1,1, -4.849, 10490.628, 456.809, 52853.631 25/11/24,06:19:10,16,10,1, 11.9,1,1, -4.849, 10490.659, 456.804, 52853.673 25/11/24,06:19:10,17,10,1, 11.9,1,1, -4.849, 10490.650, 456.833, 52853.625 25/11/24,06:19:10,18,10,1, 11.9,1,1, -4.849, 10490.681, 456.825, 52853.635 25/11/24,06:19:10,19,10,1, 11.9,1,1, -4.849, 10490.698, 456.836, 52853.598 25/11/24,06:19:11,00,10,1, 11.9,1,1, -4.849, 10490.694, 456.836, 52853.598 25/11/24,06:19:11,01,10,1, 11.9,1,1, -4.849, 10490.724, 456.884, 52853.614 25/11/24,06:19:11,02,10,1, 11.9,1,1, -4.849, 10490.730, 456.915, 52853.616 25/11/24,06:19:11,03,10,1, 11.9,1,1, -4.849, 10490.722, 456.932, 52853.672 25/11/24,06:19:11,04,10,1, 11.9,1,1, -4.849, 10490.763, 456.947, 52853.710 25/11/24,06:19:11,05,10,1, 11.9,1,1, -4.849, 10490.736, 456.972, 52853.701 25/11/24,06:19:11,06,10,1, 11.9,1,1, -4.849, 10490.761, 456.957, 52853.610 25/11/24,06:19:11,07,10,1, 11.9,1,1, -4.849, 10490.831, 456.984, 52853.696 25/11/24,06:19:11,08,10,1, 11.9,1,1, -4.849, 10490.792, 457.002, 52853.640 25/11/24,06:19:11,09,10,1, 11.9,1,1, -4.849, 10490.839, 456.997, 52853.633 25/11/24,06:19:11,10,10,1, 11.9,1,1, -4.849, 10490.849, 457.051, 52853.692 25/11/24,06:19:11,11,10,1, 11.9,1,1, -4.849, 10490.857, 457.051, 52853.705 25/11/24,06:19:11,12,10,1, 11.9,1,1, -4.849, 10490.865, 457.034, 52853.702 25/11/24,06:19:11,13,10,1, 11.9,1,1, -4.849, 10490.871, 457.096, 52853.750 25/11/24,06:19:11,14,10,1, 11.9,1,1, -4.849, 10490.879, 457.070, 52853.656 25/11/24,06:19:11,15,10,1, 11.9,1,1, -4.849, 10490.892, 457.105, 52853.716 25/11/24,06:19:11,16,10,1, 11.9,1,1, -4.849, 10490.927, 457.109, 52853.670 25/11/24,06:19:11,17,10,1, 11.9,1,1, -4.849, 10490.940, 457.122, 52853.637 25/11/24,06:19:11,18,10,1, 11.9,1,1, -4.849, 10490.967, 457.121, 52853.687 25/11/24,06:19:11,19,10,1, 11.9,1,1, -4.849, 10490.987, 457.170, 52853.727 25/11/24,06:19:12,00,10,1, 12.0,1,1, -4.846, 10490.986, 457.170, 52853.727 25/11/24,06:19:12,01,10,1, 12.0,1,1, -4.846, 10490.988, 457.190, 52853.640 25/11/24,06:19:12,02,10,1, 12.0,1,1, -4.846, 10491.014, 457.183, 52853.639 25/11/24,06:19:12,03,10,1, 12.0,1,1, -4.846, 10491.006, 457.218, 52853.723 25/11/24,06:19:12,04,10,1, 12.0,1,1, -4.846, 10491.055, 457.240, 52853.693 25/11/24,06:19:12,05,10,1, 12.0,1,1, -4.846, 10491.065, 457.274, 52853.707 25/11/24,06:19:12,06,10,1, 12.0,1,1, -4.846, 10491.059, 457.258, 52853.715 25/11/24,06:19:12,07,10,1, 12.0,1,1, -4.846, 10491.071, 457.256, 52853.699 25/11/24,06:19:12,08,10,1, 12.0,1,1, -4.846, 10491.079, 457.303, 52853.716 25/11/24,06:19:12,09,10,1, 12.0,1,1, -4.846, 10491.107, 457.329, 52853.725 25/11/24,06:19:12,10,10,1, 12.0,1,1, -4.846, 10491.105, 457.309, 52853.689 25/11/24,06:19:12,11,10,1, 12.0,1,1, -4.846, 10491.099, 457.326, 52853.740 25/11/24,06:19:12,12,10,1, 12.0,1,1, -4.846, 10491.146, 457.361, 52853.696 25/11/24,06:19:12,13,10,1, 12.0,1,1, -4.846, 10491.122, 457.375, 52853.689 25/11/24,06:19:12,14,10,1, 12.0,1,1, -4.846, 10491.180, 457.390, 52853.704 25/11/24,06:19:12,15,10,1, 12.0,1,1, -4.846, 10491.184, 457.408, 52853.698 25/11/24,06:19:12,16,10,1, 12.0,1,1, -4.846, 10491.202, 457.440, 52853.757 25/11/24,06:19:12,17,10,1, 12.0,1,1, -4.846, 10491.206, 457.444, 52853.713 25/11/24,06:19:12,18,10,1, 12.0,1,1, -4.846, 10491.223, 457.471, 52853.762 25/11/24,06:19:12,19,10,1, 12.0,1,1, -4.846, 10491.227, 457.464, 52853.753 25/11/24,06:19:13,00,11,1, 12.0,1,1, -4.851, 10491.220, 457.464, 52853.753 25/11/24,06:19:13,01,11,1, 12.0,1,1, -4.851, 10491.298, 457.501, 52853.751 25/11/24,06:19:13,02,11,1, 12.0,1,1, -4.851, 10491.301, 457.516, 52853.760 25/11/24,06:19:13,03,11,1, 12.0,1,1, -4.851, 10491.288, 457.532, 52853.748 25/11/24,06:19:13,04,11,1, 12.0,1,1, -4.851, 10491.268, 457.552, 52853.748 25/11/24,06:19:13,05,11,1, 12.0,1,1, -4.851, 10491.305, 457.551, 52853.765 25/11/24,06:19:13,06,11,1, 12.0,1,1, -4.851, 10491.361, 457.586, 52853.728 25/11/24,06:19:13,07,11,1, 12.0,1,1, -4.851, 10491.348, 457.616, 52853.776 25/11/24,06:19:13,08,11,1, 12.0,1,1, -4.851, 10491.380, 457.632, 52853.716 25/11/24,06:19:13,09,11,1, 12.0,1,1, -4.851, 10491.382, 457.630, 52853.706 25/11/24,06:19:13,10,11,1, 12.0,1,1, -4.851, 10491.389, 457.644, 52853.749 25/11/24,06:19:13,11,11,1, 12.0,1,1, -4.851, 10491.425, 457.661, 52853.691 25/11/24,06:19:13,12,11,1, 12.0,1,1, -4.851, 10491.440, 457.669, 52853.694 25/11/24,06:19:13,13,11,1, 12.0,1,1, -4.851, 10491.448, 457.673, 52853.760 25/11/24,06:19:13,14,11,1, 12.0,1,1, -4.851, 10491.453, 457.675, 52853.753 25/11/24,06:19:13,15,11,1, 12.0,1,1, -4.851, 10491.469, 457.735, 52853.799 25/11/24,06:19:13,16,11,1, 12.0,1,1, -4.851, 10491.507, 457.727, 52853.782 25/11/24,06:19:13,17,11,1, 12.0,1,1, -4.851, 10491.532, 457.735, 52853.784 25/11/24,06:19:13,18,11,1, 12.0,1,1, -4.851, 10491.535, 457.756, 52853.742 25/11/24,06:19:13,19,11,1, 12.0,1,1, -4.851, 10491.551, 457.752, 52853.754 25/11/24,06:19:14,00,11,1, 12.0,1,1, -4.847, 10491.545, 457.752, 52853.754 25/11/24,06:19:14,01,11,1, 12.0,1,1, -4.847, 10491.583, 457.792, 52853.753 25/11/24,06:19:14,02,11,1, 12.0,1,1, -4.847, 10491.590, 457.806, 52853.781 25/11/24,06:19:14,03,11,1, 12.0,1,1, -4.847, 10491.616, 457.816, 52853.819 25/11/24,06:19:14,04,11,1, 12.0,1,1, -4.847, 10491.627, 457.841, 52853.775 25/11/24,06:19:14,05,11,1, 12.0,1,1, -4.847, 10491.650, 457.844, 52853.715 25/11/24,06:19:14,06,11,1, 12.0,1,1, -4.847, 10491.648, 457.860, 52853.760 25/11/24,06:19:14,07,11,1, 12.0,1,1, -4.847, 10491.669, 457.906, 52853.801 25/11/24,06:19:14,08,11,1, 12.0,1,1, -4.847, 10491.699, 457.913, 52853.810 25/11/24,06:19:14,09,11,1, 12.0,1,1, -4.847, 10491.696, 457.935, 52853.770 25/11/24,06:19:14,10,11,1, 12.0,1,1, -4.847, 10491.709, 457.916, 52853.775 25/11/24,06:19:14,11,11,1, 12.0,1,1, -4.847, 10491.720, 457.930, 52853.750 25/11/24,06:19:14,12,11,1, 12.0,1,1, -4.847, 10491.747, 457.936, 52853.770 25/11/24,06:19:14,13,11,1, 12.0,1,1, -4.847, 10491.759, 457.948, 52853.761 25/11/24,06:19:14,14,11,1, 12.0,1,1, -4.847, 10491.779, 457.977, 52853.743 25/11/24,06:19:14,15,11,1, 12.0,1,1, -4.847, 10491.780, 457.957, 52853.746 25/11/24,06:19:14,16,11,1, 12.0,1,1, -4.847, 10491.798, 457.977, 52853.686 25/11/24,06:19:14,17,11,1, 12.0,1,1, -4.847, 10491.776, 458.012, 52853.764 25/11/24,06:19:14,18,11,1, 12.0,1,1, -4.847, 10491.829, 458.015, 52853.775 25/11/24,06:19:14,19,11,1, 12.0,1,1, -4.847, 10491.834, 458.021, 52853.786 25/11/24,06:19:15,00,10,1, 11.9,1,1, -4.849, 10491.829, 458.021, 52853.786 25/11/24,06:19:15,01,10,1, 11.9,1,1, -4.849, 10491.852, 458.036, 52853.726 25/11/24,06:19:15,02,10,1, 11.9,1,1, -4.849, 10491.866, 458.025, 52853.672 25/11/24,06:19:15,03,10,1, 11.9,1,1, -4.849, 10491.884, 458.080, 52853.690 25/11/24,06:19:15,04,10,1, 11.9,1,1, -4.849, 10491.890, 458.068, 52853.796 25/11/24,06:19:15,05,10,1, 11.9,1,1, -4.849, 10491.902, 458.043, 52853.764 25/11/24,06:19:15,06,10,1, 11.9,1,1, -4.849, 10491.912, 458.038, 52853.767 25/11/24,06:19:15,07,10,1, 11.9,1,1, -4.849, 10491.927, 458.033, 52853.791 25/11/24,06:19:15,08,10,1, 11.9,1,1, -4.849, 10491.909, 458.059, 52853.733 25/11/24,06:19:15,09,10,1, 11.9,1,1, -4.849, 10491.936, 458.069, 52853.689 25/11/24,06:19:15,10,10,1, 11.9,1,1, -4.849, 10491.934, 458.058, 52853.762 25/11/24,06:19:15,11,10,1, 11.9,1,1, -4.849, 10491.948, 458.086, 52853.728 25/11/24,06:19:15,12,10,1, 11.9,1,1, -4.849, 10491.953, 458.083, 52853.776 25/11/24,06:19:15,13,10,1, 11.9,1,1, -4.849, 10491.966, 458.086, 52853.721 25/11/24,06:19:15,14,10,1, 11.9,1,1, -4.849, 10491.995, 458.075, 52853.734 25/11/24,06:19:15,15,10,1, 11.9,1,1, -4.849, 10492.006, 458.109, 52853.766 25/11/24,06:19:15,16,10,1, 11.9,1,1, -4.849, 10492.014, 458.099, 52853.705 25/11/24,06:19:15,17,10,1, 11.9,1,1, -4.849, 10492.022, 458.122, 52853.765 25/11/24,06:19:15,18,10,1, 11.9,1,1, -4.849, 10492.036, 458.113, 52853.711 25/11/24,06:19:15,19,10,1, 11.9,1,1, -4.849, 10492.069, 458.121, 52853.749 25/11/24,06:19:16,00,11,1, 11.9,1,1, -4.849, 10492.063, 458.121, 52853.749 25/11/24,06:19:16,01,11,1, 11.9,1,1, -4.849, 10492.081, 458.123, 52853.750 25/11/24,06:19:16,02,11,1, 11.9,1,1, -4.849, 10492.074, 458.151, 52853.777 25/11/24,06:19:16,03,11,1, 11.9,1,1, -4.849, 10492.070, 458.159, 52853.745 25/11/24,06:19:16,04,11,1, 11.9,1,1, -4.849, 10492.136, 458.149, 52853.780 25/11/24,06:19:16,05,11,1, 11.9,1,1, -4.849, 10492.112, 458.191, 52853.902 25/11/24,06:19:16,06,11,1, 11.9,1,1, -4.849, 10492.149, 458.170, 52853.693 25/11/24,06:19:16,07,11,1, 11.9,1,1, -4.849, 10492.151, 458.175, 52853.750 25/11/24,06:19:16,08,11,1, 11.9,1,1, -4.849, 10492.142, 458.188, 52853.740 25/11/24,06:19:16,09,11,1, 11.9,1,1, -4.849, 10492.185, 458.217, 52853.748 25/11/24,06:19:16,10,11,1, 11.9,1,1, -4.849, 10492.141, 458.211, 52853.736 25/11/24,06:19:16,11,11,1, 11.9,1,1, -4.849, 10492.180, 458.225, 52853.752 25/11/24,06:19:16,12,11,1, 11.9,1,1, -4.849, 10492.171, 458.239, 52853.694 25/11/24,06:19:16,13,11,1, 11.9,1,1, -4.849, 10492.184, 458.225, 52853.710 25/11/24,06:19:16,14,11,1, 11.9,1,1, -4.849, 10492.210, 458.280, 52853.756 25/11/24,06:19:16,15,11,1, 11.9,1,1, -4.849, 10492.209, 458.250, 52853.749 25/11/24,06:19:16,16,11,1, 11.9,1,1, -4.849, 10492.219, 458.256, 52853.681 25/11/24,06:19:16,17,11,1, 11.9,1,1, -4.849, 10492.245, 458.283, 52853.766 25/11/24,06:19:16,18,11,1, 11.9,1,1, -4.849, 10492.257, 458.266, 52853.722 25/11/24,06:19:16,19,11,1, 11.9,1,1, -4.849, 10492.217, 458.295, 52853.738 25/11/24,06:19:17,00,12,1, 11.9,1,1, -4.847, 10492.213, 458.295, 52853.738 25/11/24,06:19:17,01,12,1, 11.9,1,1, -4.847, 10492.260, 458.286, 52853.724 25/11/24,06:19:17,02,12,1, 11.9,1,1, -4.847, 10492.268, 458.290, 52853.784 25/11/24,06:19:17,03,12,1, 11.9,1,1, -4.847, 10492.277, 458.303, 52853.794 25/11/24,06:19:17,04,12,1, 11.9,1,1, -4.847, 10492.308, 458.328, 52853.766 25/11/24,06:19:17,05,12,1, 11.9,1,1, -4.847, 10492.310, 458.319, 52853.675 25/11/24,06:19:17,06,12,1, 11.9,1,1, -4.847, 10492.305, 458.306, 52853.790 25/11/24,06:19:17,07,12,1, 11.9,1,1, -4.847, 10492.330, 458.353, 52853.717 25/11/24,06:19:17,08,12,1, 11.9,1,1, -4.847, 10492.335, 458.332, 52853.741 25/11/24,06:19:17,09,12,1, 11.9,1,1, -4.847, 10492.353, 458.355, 52853.743 25/11/24,06:19:17,10,12,1, 11.9,1,1, -4.847, 10492.354, 458.379, 52853.749 25/11/24,06:19:17,11,12,1, 11.9,1,1, -4.847, 10492.365, 458.355, 52853.712 25/11/24,06:19:17,12,12,1, 11.9,1,1, -4.847, 10492.362, 458.368, 52853.686 25/11/24,06:19:17,13,12,1, 11.9,1,1, -4.847, 10492.381, 458.370, 52853.651 25/11/24,06:19:17,14,12,1, 11.9,1,1, -4.847, 10492.371, 458.391, 52853.681 25/11/24,06:19:17,15,12,1, 11.9,1,1, -4.847, 10492.401, 458.391, 52853.638 25/11/24,06:19:17,16,12,1, 11.9,1,1, -4.847, 10492.391, 458.427, 52853.713 25/11/24,06:19:17,17,12,1, 11.9,1,1, -4.847, 10492.410, 458.416, 52853.702 25/11/24,06:19:17,18,12,1, 11.9,1,1, -4.847, 10492.422, 458.401, 52853.641 25/11/24,06:19:17,19,12,1, 11.9,1,1, -4.847, 10492.402, 458.407, 52853.743 25/11/24,06:19:18,00,10,1, 11.9,1,1, -4.848, 10492.396, 458.407, 52853.743 25/11/24,06:19:18,01,10,1, 11.9,1,1, -4.848, 10492.471, 458.404, 52853.676 25/11/24,06:19:18,02,10,1, 11.9,1,1, -4.848, 10492.446, 458.413, 52853.671 25/11/24,06:19:18,03,10,1, 11.9,1,1, -4.848, 10492.435, 458.413, 52853.649 25/11/24,06:19:18,04,10,1, 11.9,1,1, -4.848, 10492.475, 458.419, 52853.630 25/11/24,06:19:18,05,10,1, 11.9,1,1, -4.848, 10492.497, 458.459, 52853.685 25/11/24,06:19:18,06,10,1, 11.9,1,1, -4.848, 10492.496, 458.441, 52853.752 25/11/24,06:19:18,07,10,1, 11.9,1,1, -4.848, 10492.505, 458.472, 52853.704 25/11/24,06:19:18,08,10,1, 11.9,1,1, -4.848, 10492.515, 458.447, 52853.673 25/11/24,06:19:18,09,10,1, 11.9,1,1, -4.848, 10492.512, 458.446, 52853.637 25/11/24,06:19:18,10,10,1, 11.9,1,1, -4.848, 10492.505, 458.465, 52853.639 25/11/24,06:19:18,11,10,1, 11.9,1,1, -4.848, 10492.529, 458.472, 52853.695 25/11/24,06:19:18,12,10,1, 11.9,1,1, -4.848, 10492.548, 458.451, 52853.724 25/11/24,06:19:18,13,10,1, 11.9,1,1, -4.848, 10492.568, 458.474, 52853.685 25/11/24,06:19:18,14,10,1, 11.9,1,1, -4.848, 10492.567, 458.469, 52853.652 25/11/24,06:19:18,15,10,1, 11.9,1,1, -4.848, 10492.569, 458.479, 52853.671 25/11/24,06:19:18,16,10,1, 11.9,1,1, -4.848, 10492.594, 458.489, 52853.676 25/11/24,06:19:18,17,10,1, 11.9,1,1, -4.848, 10492.571, 458.502, 52853.656 25/11/24,06:19:18,18,10,1, 11.9,1,1, -4.848, 10492.599, 458.490, 52853.622 25/11/24,06:19:18,19,10,1, 11.9,1,1, -4.848, 10492.614, 458.498, 52853.666 25/11/24,06:19:19,00,10,1, 11.9,1,1, -4.843, 10492.613, 458.498, 52853.666 25/11/24,06:19:19,01,10,1, 11.9,1,1, -4.843, 10492.634, 458.509, 52853.665 25/11/24,06:19:19,02,10,1, 11.9,1,1, -4.843, 10492.655, 458.536, 52853.645 25/11/24,06:19:19,03,10,1, 11.9,1,1, -4.843, 10492.655, 458.516, 52853.638 25/11/24,06:19:19,04,10,1, 11.9,1,1, -4.843, 10492.690, 458.537, 52853.654 25/11/24,06:19:19,05,10,1, 11.9,1,1, -4.843, 10492.691, 458.544, 52853.613 25/11/24,06:19:19,06,10,1, 11.9,1,1, -4.843, 10492.697, 458.528, 52853.670 25/11/24,06:19:19,07,10,1, 11.9,1,1, -4.843, 10492.726, 458.553, 52853.573 25/11/24,06:19:19,08,10,1, 11.9,1,1, -4.843, 10492.721, 458.555, 52853.595 25/11/24,06:19:19,09,10,1, 11.9,1,1, -4.843, 10492.729, 458.587, 52853.688 25/11/24,06:19:19,10,10,1, 11.9,1,1, -4.843, 10492.729, 458.585, 52853.639 25/11/24,06:19:19,11,10,1, 11.9,1,1, -4.843, 10492.729, 458.571, 52853.683 25/11/24,06:19:19,12,10,1, 11.9,1,1, -4.843, 10492.764, 458.560, 52853.566 25/11/24,06:19:19,13,10,1, 11.9,1,1, -4.843, 10492.770, 458.618, 52853.672 25/11/24,06:19:19,14,10,1, 11.9,1,1, -4.843, 10492.774, 458.605, 52853.561 25/11/24,06:19:19,15,10,1, 11.9,1,1, -4.843, 10492.780, 458.603, 52853.550 25/11/24,06:19:19,16,10,1, 11.9,1,1, -4.843, 10492.805, 458.596, 52853.521 25/11/24,06:19:19,17,10,1, 11.9,1,1, -4.843, 10492.791, 458.593, 52853.582 25/11/24,06:19:19,18,10,1, 11.9,1,1, -4.843, 10492.837, 458.623, 52853.649 25/11/24,06:19:19,19,10,1, 11.9,1,1, -4.843, 10492.840, 458.636, 52853.584 25/11/24,06:19:20,00,11,1, 12.0,1,1, -4.848, 10492.839, 458.636, 52853.584 25/11/24,06:19:20,01,11,1, 12.0,1,1, -4.848, 10492.862, 458.645, 52853.633 25/11/24,06:19:20,02,11,1, 12.0,1,1, -4.848, 10492.889, 458.646, 52853.606 25/11/24,06:19:20,03,11,1, 12.0,1,1, -4.848, 10492.912, 458.692, 52853.655 25/11/24,06:19:20,04,11,1, 12.0,1,1, -4.848, 10492.934, 458.645, 52853.616 25/11/24,06:19:20,05,11,1, 12.0,1,1, -4.848, 10492.915, 458.669, 52853.682 25/11/24,06:19:20,06,11,1, 12.0,1,1, -4.848, 10492.934, 458.676, 52853.645 25/11/24,06:19:20,07,11,1, 12.0,1,1, -4.848, 10492.960, 458.684, 52853.649 25/11/24,06:19:20,08,11,1, 12.0,1,1, -4.848, 10492.963, 458.659, 52853.553 25/11/24,06:19:20,09,11,1, 12.0,1,1, -4.848, 10492.984, 458.689, 52853.594 25/11/24,06:19:20,10,11,1, 12.0,1,1, -4.848, 10492.995, 458.687, 52853.591 25/11/24,06:19:20,11,11,1, 12.0,1,1, -4.848, 10492.990, 458.694, 52853.571 25/11/24,06:19:20,12,11,1, 12.0,1,1, -4.848, 10493.034, 458.715, 52853.641 25/11/24,06:19:20,13,11,1, 12.0,1,1, -4.848, 10493.036, 458.696, 52853.619 25/11/24,06:19:20,14,11,1, 12.0,1,1, -4.848, 10493.054, 458.711, 52853.548 25/11/24,06:19:20,15,11,1, 12.0,1,1, -4.848, 10493.075, 458.709, 52853.627 25/11/24,06:19:20,16,11,1, 12.0,1,1, -4.848, 10493.074, 458.707, 52853.575 25/11/24,06:19:20,17,11,1, 12.0,1,1, -4.848, 10493.102, 458.723, 52853.604 25/11/24,06:19:20,18,11,1, 12.0,1,1, -4.848, 10493.132, 458.748, 52853.612 25/11/24,06:19:20,19,11,1, 12.0,1,1, -4.848, 10493.128, 458.742, 52853.633 25/11/24,06:19:21,00,11,1, 11.9,1,1, -4.847, 10493.122, 458.742, 52853.633 25/11/24,06:19:21,01,11,1, 11.9,1,1, -4.847, 10493.184, 458.771, 52853.580 25/11/24,06:19:21,02,11,1, 11.9,1,1, -4.847, 10493.211, 458.775, 52853.649 25/11/24,06:19:21,03,11,1, 11.9,1,1, -4.847, 10493.221, 458.771, 52853.608 25/11/24,06:19:21,04,11,1, 11.9,1,1, -4.847, 10493.238, 458.789, 52853.571 25/11/24,06:19:21,05,11,1, 11.9,1,1, -4.847, 10493.252, 458.774, 52853.534 25/11/24,06:19:21,06,11,1, 11.9,1,1, -4.847, 10493.274, 458.777, 52853.582 25/11/24,06:19:21,07,11,1, 11.9,1,1, -4.847, 10493.275, 458.783, 52853.549 25/11/24,06:19:21,08,11,1, 11.9,1,1, -4.847, 10493.314, 458.807, 52853.628 25/11/24,06:19:21,09,11,1, 11.9,1,1, -4.847, 10493.328, 458.810, 52853.588 25/11/24,06:19:21,10,11,1, 11.9,1,1, -4.847, 10493.349, 458.830, 52853.554 25/11/24,06:19:21,11,11,1, 11.9,1,1, -4.847, 10493.364, 458.831, 52853.538 25/11/24,06:19:21,12,11,1, 11.9,1,1, -4.847, 10493.376, 458.829, 52853.569 25/11/24,06:19:21,13,11,1, 11.9,1,1, -4.847, 10493.415, 458.832, 52853.590 25/11/24,06:19:21,14,11,1, 11.9,1,1, -4.847, 10493.422, 458.840, 52853.557 25/11/24,06:19:21,15,11,1, 11.9,1,1, -4.847, 10493.445, 458.841, 52853.595 25/11/24,06:19:21,16,11,1, 11.9,1,1, -4.847, 10493.467, 458.832, 52853.493 25/11/24,06:19:21,17,11,1, 11.9,1,1, -4.847, 10493.498, 458.858, 52853.624 25/11/24,06:19:21,18,11,1, 11.9,1,1, -4.847, 10493.490, 458.861, 52853.612 25/11/24,06:19:21,19,11,1, 11.9,1,1, -4.847, 10493.535, 458.857, 52853.577 25/11/24,06:19:22,00,11,1, 11.9,1,1, -4.846, 10493.531, 458.857, 52853.577 25/11/24,06:19:22,01,11,1, 11.9,1,1, -4.846, 10493.570, 458.872, 52853.523 25/11/24,06:19:22,02,11,1, 11.9,1,1, -4.846, 10493.583, 458.866, 52853.558 25/11/24,06:19:22,03,11,1, 11.9,1,1, -4.846, 10493.583, 458.880, 52853.565 25/11/24,06:19:22,04,11,1, 11.9,1,1, -4.846, 10493.615, 458.883, 52853.541 25/11/24,06:19:22,05,11,1, 11.9,1,1, -4.846, 10493.635, 458.851, 52853.500 25/11/24,06:19:22,06,11,1, 11.9,1,1, -4.846, 10493.658, 458.879, 52853.560 25/11/24,06:19:22,07,11,1, 11.9,1,1, -4.846, 10493.689, 458.896, 52853.530 25/11/24,06:19:22,08,11,1, 11.9,1,1, -4.846, 10493.720, 458.871, 52853.716 25/11/24,06:19:22,09,11,1, 11.9,1,1, -4.846, 10493.734, 458.862, 52853.551 25/11/24,06:19:22,10,11,1, 11.9,1,1, -4.846, 10493.731, 458.880, 52853.569 25/11/24,06:19:22,11,11,1, 11.9,1,1, -4.846, 10493.782, 458.897, 52853.510 25/11/24,06:19:22,12,11,1, 11.9,1,1, -4.846, 10493.782, 458.897, 52853.497 25/11/24,06:19:22,13,11,1, 11.9,1,1, -4.846, 10493.800, 458.876, 52853.475 25/11/24,06:19:22,14,11,1, 11.9,1,1, -4.846, 10493.822, 458.880, 52853.567 25/11/24,06:19:22,15,11,1, 11.9,1,1, -4.846, 10493.846, 458.888, 52853.560 25/11/24,06:19:22,16,11,1, 11.9,1,1, -4.846, 10493.862, 458.879, 52853.540 25/11/24,06:19:22,17,11,1, 11.9,1,1, -4.846, 10493.896, 458.910, 52853.529 25/11/24,06:19:22,18,11,1, 11.9,1,1, -4.846, 10493.918, 458.899, 52853.544 25/11/24,06:19:22,19,11,1, 11.9,1,1, -4.846, 10493.943, 458.896, 52853.548 25/11/24,06:19:23,00,11,1, 11.9,1,1, -4.845, 10493.940, 458.896, 52853.548 25/11/24,06:19:23,01,11,1, 11.9,1,1, -4.845, 10493.995, 458.896, 52853.490 25/11/24,06:19:23,02,11,1, 11.9,1,1, -4.845, 10493.983, 458.904, 52853.551 25/11/24,06:19:23,03,11,1, 11.9,1,1, -4.845, 10494.046, 458.905, 52853.535 25/11/24,06:19:23,04,11,1, 11.9,1,1, -4.845, 10494.044, 458.911, 52853.588 25/11/24,06:19:23,05,11,1, 11.9,1,1, -4.845, 10494.058, 458.916, 52853.526 25/11/24,06:19:23,06,11,1, 11.9,1,1, -4.845, 10494.083, 458.902, 52853.588 25/11/24,06:19:23,07,11,1, 11.9,1,1, -4.845, 10494.114, 458.904, 52853.592 25/11/24,06:19:23,08,11,1, 11.9,1,1, -4.845, 10494.135, 458.902, 52853.534 25/11/24,06:19:23,09,11,1, 11.9,1,1, -4.845, 10494.164, 458.918, 52853.538 25/11/24,06:19:23,10,11,1, 11.9,1,1, -4.845, 10494.164, 458.927, 52853.547 25/11/24,06:19:23,11,11,1, 11.9,1,1, -4.845, 10494.176, 458.929, 52853.575 25/11/24,06:19:23,12,11,1, 11.9,1,1, -4.845, 10494.199, 458.903, 52853.544 25/11/24,06:19:23,13,11,1, 11.9,1,1, -4.845, 10494.252, 458.905, 52853.547 25/11/24,06:19:23,14,11,1, 11.9,1,1, -4.845, 10494.295, 458.935, 52853.603 25/11/24,06:19:23,15,11,1, 11.9,1,1, -4.845, 10494.292, 458.950, 52853.615 25/11/24,06:19:23,16,11,1, 11.9,1,1, -4.845, 10494.305, 458.961, 52853.511 25/11/24,06:19:23,17,11,1, 11.9,1,1, -4.845, 10494.331, 458.942, 52853.540 25/11/24,06:19:23,18,11,1, 11.9,1,1, -4.845, 10494.350, 458.982, 52853.595 25/11/24,06:19:23,19,11,1, 11.9,1,1, -4.845, 10494.358, 458.984, 52853.561 25/11/24,06:19:24,00,11,1, 11.9,1,1, -4.845, 10494.357, 458.984, 52853.561 25/11/24,06:19:24,01,11,1, 11.9,1,1, -4.845, 10494.423, 458.967, 52853.626 25/11/24,06:19:24,02,11,1, 11.9,1,1, -4.845, 10494.425, 458.990, 52853.554 25/11/24,06:19:24,03,11,1, 11.9,1,1, -4.845, 10494.431, 458.994, 52853.593 25/11/24,06:19:24,04,11,1, 11.9,1,1, -4.845, 10494.472, 458.977, 52853.574 25/11/24,06:19:24,05,11,1, 11.9,1,1, -4.845, 10494.480, 458.988, 52853.567 25/11/24,06:19:24,06,11,1, 11.9,1,1, -4.845, 10494.487, 459.006, 52853.646 25/11/24,06:19:24,07,11,1, 11.9,1,1, -4.845, 10494.487, 459.035, 52853.635 25/11/24,06:19:24,08,11,1, 11.9,1,1, -4.845, 10494.551, 459.032, 52853.629 25/11/24,06:19:24,09,11,1, 11.9,1,1, -4.845, 10494.576, 459.023, 52853.608 25/11/24,06:19:24,10,11,1, 11.9,1,1, -4.845, 10494.582, 459.012, 52853.579 25/11/24,06:19:24,11,11,1, 11.9,1,1, -4.845, 10494.611, 459.046, 52853.549 25/11/24,06:19:24,12,11,1, 11.9,1,1, -4.845, 10494.635, 459.037, 52853.553 25/11/24,06:19:24,13,11,1, 11.9,1,1, -4.845, 10494.646, 459.066, 52853.586 25/11/24,06:19:24,14,11,1, 11.9,1,1, -4.845, 10494.651, 459.030, 52853.596 25/11/24,06:19:24,15,11,1, 11.9,1,1, -4.845, 10494.690, 459.069, 52853.611 25/11/24,06:19:24,16,11,1, 11.9,1,1, -4.845, 10494.723, 459.071, 52853.649 25/11/24,06:19:24,17,11,1, 11.9,1,1, -4.845, 10494.736, 459.072, 52853.632 25/11/24,06:19:24,18,11,1, 11.9,1,1, -4.845, 10494.753, 459.099, 52853.652 25/11/24,06:19:24,19,11,1, 11.9,1,1, -4.845, 10494.757, 459.070, 52853.628 25/11/24,06:19:25,00,11,1, 11.9,1,1, -4.846, 10494.750, 459.070, 52853.628 25/11/24,06:19:25,01,11,1, 11.9,1,1, -4.846, 10494.839, 459.109, 52853.642 25/11/24,06:19:25,02,11,1, 11.9,1,1, -4.846, 10494.849, 459.139, 52853.644 25/11/24,06:19:25,03,11,1, 11.9,1,1, -4.846, 10494.858, 459.136, 52853.606 25/11/24,06:19:25,04,11,1, 11.9,1,1, -4.846, 10494.871, 459.139, 52853.660 25/11/24,06:19:25,05,11,1, 11.9,1,1, -4.846, 10494.892, 459.174, 52853.632 25/11/24,06:19:25,06,11,1, 11.9,1,1, -4.846, 10494.896, 459.174, 52853.619 25/11/24,06:19:25,07,11,1, 11.9,1,1, -4.846, 10494.914, 459.184, 52853.625 25/11/24,06:19:25,08,11,1, 11.9,1,1, -4.846, 10494.941, 459.184, 52853.678 25/11/24,06:19:25,09,11,1, 11.9,1,1, -4.846, 10494.943, 459.189, 52853.691 25/11/24,06:19:25,10,11,1, 11.9,1,1, -4.846, 10494.973, 459.201, 52853.768 25/11/24,06:19:25,11,11,1, 11.9,1,1, -4.846, 10494.968, 459.235, 52853.714 25/11/24,06:19:25,12,11,1, 11.9,1,1, -4.846, 10494.994, 459.238, 52853.718 25/11/24,06:19:25,13,11,1, 11.9,1,1, -4.846, 10495.009, 459.286, 52853.691 25/11/24,06:19:25,14,11,1, 11.9,1,1, -4.846, 10495.028, 459.274, 52853.717 25/11/24,06:19:25,15,11,1, 11.9,1,1, -4.846, 10495.026, 459.270, 52853.735 25/11/24,06:19:25,16,11,1, 11.9,1,1, -4.846, 10495.046, 459.293, 52853.708 25/11/24,06:19:25,17,11,1, 11.9,1,1, -4.846, 10495.072, 459.283, 52853.710 25/11/24,06:19:25,18,11,1, 11.9,1,1, -4.846, 10495.069, 459.292, 52853.714 25/11/24,06:19:25,19,11,1, 11.9,1,1, -4.846, 10495.092, 459.302, 52853.735 25/11/24,06:19:26,00,11,1, 11.9,1,1, -4.847, 10495.092, 459.302, 52853.735 25/11/24,06:19:26,01,11,1, 11.9,1,1, -4.847, 10495.107, 459.337, 52853.740 25/11/24,06:19:26,02,11,1, 11.9,1,1, -4.847, 10495.123, 459.360, 52853.686 25/11/24,06:19:26,03,11,1, 11.9,1,1, -4.847, 10495.119, 459.347, 52853.734 25/11/24,06:19:26,04,11,1, 11.9,1,1, -4.847, 10495.125, 459.355, 52853.716 25/11/24,06:19:26,05,11,1, 11.9,1,1, -4.847, 10495.141, 459.370, 52853.735 25/11/24,06:19:26,06,11,1, 11.9,1,1, -4.847, 10495.138, 459.347, 52853.701 25/11/24,06:19:26,07,11,1, 11.9,1,1, -4.847, 10495.186, 459.363, 52853.714 25/11/24,06:19:26,08,11,1, 11.9,1,1, -4.847, 10495.189, 459.380, 52853.746 25/11/24,06:19:26,09,11,1, 11.9,1,1, -4.847, 10495.184, 459.397, 52853.717 25/11/24,06:19:26,10,11,1, 11.9,1,1, -4.847, 10495.206, 459.413, 52853.767 25/11/24,06:19:26,11,11,1, 11.9,1,1, -4.847, 10495.209, 459.414, 52853.810 25/11/24,06:19:26,12,11,1, 11.9,1,1, -4.847, 10495.218, 459.425, 52853.841 25/11/24,06:19:26,13,11,1, 11.9,1,1, -4.847, 10495.230, 459.452, 52853.835 25/11/24,06:19:26,14,11,1, 11.9,1,1, -4.847, 10495.251, 459.450, 52853.809 25/11/24,06:19:26,15,11,1, 11.9,1,1, -4.847, 10495.244, 459.472, 52853.789 25/11/24,06:19:26,16,11,1, 11.9,1,1, -4.847, 10495.273, 459.457, 52853.814 25/11/24,06:19:26,17,11,1, 11.9,1,1, -4.847, 10495.257, 459.481, 52853.822 25/11/24,06:19:26,18,11,1, 11.9,1,1, -4.847, 10495.262, 459.484, 52853.795 25/11/24,06:19:26,19,11,1, 11.9,1,1, -4.847, 10495.295, 459.491, 52853.782 25/11/24,06:19:27,00,11,1, 12.0,1,1, -4.841, 10495.292, 459.491, 52853.782 25/11/24,06:19:27,01,11,1, 12.0,1,1, -4.841, 10495.306, 459.520, 52853.856 25/11/24,06:19:27,02,11,1, 12.0,1,1, -4.841, 10495.335, 459.533, 52853.839 25/11/24,06:19:27,03,11,1, 12.0,1,1, -4.841, 10495.324, 459.563, 52853.866 25/11/24,06:19:27,04,11,1, 12.0,1,1, -4.841, 10495.342, 459.568, 52853.886 25/11/24,06:19:27,05,11,1, 12.0,1,1, -4.841, 10495.350, 459.594, 52853.857 25/11/24,06:19:27,06,11,1, 12.0,1,1, -4.841, 10495.383, 459.591, 52853.897 25/11/24,06:19:27,07,11,1, 12.0,1,1, -4.841, 10495.372, 459.593, 52853.843 25/11/24,06:19:27,08,11,1, 12.0,1,1, -4.841, 10495.371, 459.620, 52853.864 25/11/24,06:19:27,09,11,1, 12.0,1,1, -4.841, 10495.371, 459.606, 52853.837 25/11/24,06:19:27,10,11,1, 12.0,1,1, -4.841, 10495.383, 459.633, 52853.851 25/11/24,06:19:27,11,11,1, 12.0,1,1, -4.841, 10495.390, 459.639, 52853.865 25/11/24,06:19:27,12,11,1, 12.0,1,1, -4.841, 10495.386, 459.653, 52853.973 25/11/24,06:19:27,13,11,1, 12.0,1,1, -4.841, 10495.408, 459.659, 52853.954 25/11/24,06:19:27,14,11,1, 12.0,1,1, -4.841, 10495.414, 459.693, 52853.858 25/11/24,06:19:27,15,11,1, 12.0,1,1, -4.841, 10495.399, 459.700, 52853.945 25/11/24,06:19:27,16,11,1, 12.0,1,1, -4.841, 10495.411, 459.715, 52853.950 25/11/24,06:19:27,17,11,1, 12.0,1,1, -4.841, 10495.424, 459.731, 52853.943 25/11/24,06:19:27,18,11,1, 12.0,1,1, -4.841, 10495.455, 459.726, 52853.894 25/11/24,06:19:27,19,11,1, 12.0,1,1, -4.841, 10495.441, 459.735, 52853.914 25/11/24,06:19:28,00,10,1, 11.9,1,1, -4.845, 10495.434, 459.735, 52853.914 25/11/24,06:19:28,01,10,1, 11.9,1,1, -4.845, 10495.473, 459.747, 52853.888 25/11/24,06:19:28,02,10,1, 11.9,1,1, -4.845, 10495.446, 459.782, 52853.937 25/11/24,06:19:28,03,10,1, 11.9,1,1, -4.845, 10495.427, 459.783, 52853.922 25/11/24,06:19:28,04,10,1, 11.9,1,1, -4.845, 10495.476, 459.809, 52854.008 25/11/24,06:19:28,05,10,1, 11.9,1,1, -4.845, 10495.469, 459.820, 52853.940 25/11/24,06:19:28,06,10,1, 11.9,1,1, -4.845, 10495.477, 459.819, 52853.892 25/11/24,06:19:28,07,10,1, 11.9,1,1, -4.845, 10495.475, 459.849, 52854.009 25/11/24,06:19:28,08,10,1, 11.9,1,1, -4.845, 10495.507, 459.867, 52854.023 25/11/24,06:19:28,09,10,1, 11.9,1,1, -4.845, 10495.496, 459.878, 52853.977 25/11/24,06:19:28,10,10,1, 11.9,1,1, -4.845, 10495.517, 459.891, 52854.062 25/11/24,06:19:28,11,10,1, 11.9,1,1, -4.845, 10495.514, 459.900, 52853.948 25/11/24,06:19:28,12,10,1, 11.9,1,1, -4.845, 10495.517, 459.911, 52854.021 25/11/24,06:19:28,13,10,1, 11.9,1,1, -4.845, 10495.512, 459.933, 52853.998 25/11/24,06:19:28,14,10,1, 11.9,1,1, -4.845, 10495.514, 459.935, 52854.017 25/11/24,06:19:28,15,10,1, 11.9,1,1, -4.845, 10495.510, 459.963, 52854.020 25/11/24,06:19:28,16,10,1, 11.9,1,1, -4.845, 10495.546, 459.964, 52854.106 25/11/24,06:19:28,17,10,1, 11.9,1,1, -4.845, 10495.520, 459.981, 52854.002 25/11/24,06:19:28,18,10,1, 11.9,1,1, -4.845, 10495.537, 459.979, 52854.013 25/11/24,06:19:28,19,10,1, 11.9,1,1, -4.845, 10495.547, 459.983, 52854.067 25/11/24,06:19:29,00,11,1, 11.9,1,1, -4.846, 10495.542, 459.983, 52854.067 25/11/24,06:19:29,01,11,1, 11.9,1,1, -4.846, 10495.547, 460.023, 52854.014 25/11/24,06:19:29,02,11,1, 11.9,1,1, -4.846, 10495.537, 460.050, 52854.025 25/11/24,06:19:29,03,11,1, 11.9,1,1, -4.846, 10495.556, 460.022, 52854.067 25/11/24,06:19:29,04,11,1, 11.9,1,1, -4.846, 10495.569, 460.069, 52854.057 25/11/24,06:19:29,05,11,1, 11.9,1,1, -4.846, 10495.575, 460.075, 52854.099 25/11/24,06:19:29,06,11,1, 11.9,1,1, -4.846, 10495.602, 460.098, 52854.093 25/11/24,06:19:29,07,11,1, 11.9,1,1, -4.846, 10495.592, 460.101, 52854.101 25/11/24,06:19:29,08,11,1, 11.9,1,1, -4.846, 10495.585, 460.131, 52854.099 25/11/24,06:19:29,09,11,1, 11.9,1,1, -4.846, 10495.579, 460.130, 52854.109 25/11/24,06:19:29,10,11,1, 11.9,1,1, -4.846, 10495.585, 460.145, 52854.143 25/11/24,06:19:29,11,11,1, 11.9,1,1, -4.846, 10495.590, 460.152, 52854.136 25/11/24,06:19:29,12,11,1, 11.9,1,1, -4.846, 10495.591, 460.170, 52854.062 25/11/24,06:19:29,13,11,1, 11.9,1,1, -4.846, 10495.597, 460.161, 52854.045 25/11/24,06:19:29,14,11,1, 11.9,1,1, -4.846, 10495.572, 460.141, 52854.087 25/11/24,06:19:29,15,11,1, 11.9,1,1, -4.846, 10495.577, 460.172, 52854.155 25/11/24,06:19:29,16,11,1, 11.9,1,1, -4.846, 10495.596, 460.196, 52854.138 25/11/24,06:19:29,17,11,1, 11.9,1,1, -4.846, 10495.628, 460.199, 52853.987 25/11/24,06:19:29,18,11,1, 11.9,1,1, -4.846, 10495.619, 460.225, 52854.179 25/11/24,06:19:29,19,11,1, 11.9,1,1, -4.846, 10495.615, 460.246, 52854.146 25/11/24,06:19:30,00,11,1, 11.9,1,1, -4.845, 10495.609, 460.246, 52854.146 25/11/24,06:19:30,01,11,1, 11.9,1,1, -4.845, 10495.628, 460.253, 52854.192 25/11/24,06:19:30,02,11,1, 11.9,1,1, -4.845, 10495.621, 460.266, 52854.082 25/11/24,06:19:30,03,11,1, 11.9,1,1, -4.845, 10495.597, 460.266, 52854.209 25/11/24,06:19:30,04,11,1, 11.9,1,1, -4.845, 10495.627, 460.290, 52854.151 25/11/24,06:19:30,05,11,1, 11.9,1,1, -4.845, 10495.679, 460.338, 52854.208 25/11/24,06:19:30,06,11,1, 11.9,1,1, -4.845, 10495.627, 460.305, 52854.187 25/11/24,06:19:30,07,11,1, 11.9,1,1, -4.845, 10495.658, 460.327, 52854.199 25/11/24,06:19:30,08,11,1, 11.9,1,1, -4.845, 10495.640, 460.352, 52854.243 25/11/24,06:19:30,09,11,1, 11.9,1,1, -4.845, 10495.662, 460.343, 52854.154 25/11/24,06:19:30,10,11,1, 11.9,1,1, -4.845, 10495.671, 460.361, 52854.184 25/11/24,06:19:30,11,11,1, 11.9,1,1, -4.845, 10495.654, 460.396, 52854.207 25/11/24,06:19:30,12,11,1, 11.9,1,1, -4.845, 10495.671, 460.405, 52854.176 25/11/24,06:19:30,13,11,1, 11.9,1,1, -4.845, 10495.663, 460.395, 52854.171 25/11/24,06:19:30,14,11,1, 11.9,1,1, -4.845, 10495.663, 460.435, 52854.385 25/11/24,06:19:30,15,11,1, 11.9,1,1, -4.845, 10495.678, 460.429, 52854.225 25/11/24,06:19:30,16,11,1, 11.9,1,1, -4.845, 10495.675, 460.437, 52854.308 25/11/24,06:19:30,17,11,1, 11.9,1,1, -4.845, 10495.664, 460.455, 52854.260 25/11/24,06:19:30,18,11,1, 11.9,1,1, -4.845, 10495.658, 460.490, 52854.290 25/11/24,06:19:30,19,11,1, 11.9,1,1, -4.845, 10495.669, 460.528, 52854.287 25/11/24,06:19:31,00,11,1, 12.0,1,1, -4.847, 10495.667, 460.528, 52854.287 25/11/24,06:19:31,01,11,1, 12.0,1,1, -4.847, 10495.668, 460.539, 52854.381 25/11/24,06:19:31,02,11,1, 12.0,1,1, -4.847, 10495.682, 460.548, 52854.253 25/11/24,06:19:31,03,11,1, 12.0,1,1, -4.847, 10495.682, 460.559, 52854.272 25/11/24,06:19:31,04,11,1, 12.0,1,1, -4.847, 10495.676, 460.579, 52854.270 25/11/24,06:19:31,05,11,1, 12.0,1,1, -4.847, 10495.678, 460.624, 52854.305 25/11/24,06:19:31,06,11,1, 12.0,1,1, -4.847, 10495.668, 460.639, 52854.320 25/11/24,06:19:31,07,11,1, 12.0,1,1, -4.847, 10495.678, 460.633, 52854.290 25/11/24,06:19:31,08,11,1, 12.0,1,1, -4.847, 10495.684, 460.655, 52854.291 25/11/24,06:19:31,09,11,1, 12.0,1,1, -4.847, 10495.682, 460.683, 52854.365 25/11/24,06:19:31,10,11,1, 12.0,1,1, -4.847, 10495.658, 460.697, 52854.378 25/11/24,06:19:31,11,11,1, 12.0,1,1, -4.847, 10495.679, 460.719, 52854.401 25/11/24,06:19:31,12,11,1, 12.0,1,1, -4.847, 10495.652, 460.726, 52854.346 25/11/24,06:19:31,13,11,1, 12.0,1,1, -4.847, 10495.673, 460.748, 52854.380 25/11/24,06:19:31,14,11,1, 12.0,1,1, -4.847, 10495.662, 460.779, 52854.338 25/11/24,06:19:31,15,11,1, 12.0,1,1, -4.847, 10495.686, 460.784, 52854.361 25/11/24,06:19:31,16,11,1, 12.0,1,1, -4.847, 10495.666, 460.793, 52854.282 25/11/24,06:19:31,17,11,1, 12.0,1,1, -4.847, 10495.671, 460.797, 52854.323 25/11/24,06:19:31,18,11,1, 12.0,1,1, -4.847, 10495.683, 460.836, 52854.387 25/11/24,06:19:31,19,11,1, 12.0,1,1, -4.847, 10495.655, 460.841, 52854.298 25/11/24,06:19:32,00,11,1, 12.0,1,1, -4.846, 10495.651, 460.841, 52854.298 25/11/24,06:19:32,01,11,1, 12.0,1,1, -4.846, 10495.675, 460.910, 52854.365 25/11/24,06:19:32,02,11,1, 12.0,1,1, -4.846, 10495.650, 460.913, 52854.337 25/11/24,06:19:32,03,11,1, 12.0,1,1, -4.846, 10495.632, 460.955, 52854.442 25/11/24,06:19:32,04,11,1, 12.0,1,1, -4.846, 10495.683, 460.941, 52854.332 25/11/24,06:19:32,05,11,1, 12.0,1,1, -4.846, 10495.682, 460.967, 52854.443 25/11/24,06:19:32,06,11,1, 12.0,1,1, -4.846, 10495.675, 460.964, 52854.347 25/11/24,06:19:32,07,11,1, 12.0,1,1, -4.846, 10495.664, 460.995, 52854.388 25/11/24,06:19:32,08,11,1, 12.0,1,1, -4.846, 10495.674, 461.011, 52854.433 25/11/24,06:19:32,09,11,1, 12.0,1,1, -4.846, 10495.631, 461.021, 52854.391 25/11/24,06:19:32,10,11,1, 12.0,1,1, -4.846, 10495.661, 461.037, 52854.416 25/11/24,06:19:32,11,11,1, 12.0,1,1, -4.846, 10495.645, 461.061, 52854.393 25/11/24,06:19:32,12,11,1, 12.0,1,1, -4.846, 10495.633, 461.070, 52854.425 25/11/24,06:19:32,13,11,1, 12.0,1,1, -4.846, 10495.645, 461.092, 52854.407 25/11/24,06:19:32,14,11,1, 12.0,1,1, -4.846, 10495.630, 461.120, 52854.471 25/11/24,06:19:32,15,11,1, 12.0,1,1, -4.846, 10495.623, 461.141, 52854.488 25/11/24,06:19:32,16,11,1, 12.0,1,1, -4.846, 10495.628, 461.139, 52854.408 25/11/24,06:19:32,17,11,1, 12.0,1,1, -4.846, 10495.659, 461.158, 52854.466 25/11/24,06:19:32,18,11,1, 12.0,1,1, -4.846, 10495.622, 461.203, 52854.475 25/11/24,06:19:32,19,11,1, 12.0,1,1, -4.846, 10495.637, 461.203, 52854.481 25/11/24,06:19:33,00,11,1, 12.0,1,1, -4.848, 10495.634, 461.203, 52854.481 25/11/24,06:19:33,01,11,1, 12.0,1,1, -4.848, 10495.631, 461.250, 52854.477 25/11/24,06:19:33,02,11,1, 12.0,1,1, -4.848, 10495.637, 461.251, 52854.437 25/11/24,06:19:33,03,11,1, 12.0,1,1, -4.848, 10495.631, 461.261, 52854.387 25/11/24,06:19:33,04,11,1, 12.0,1,1, -4.848, 10495.668, 461.283, 52854.417 25/11/24,06:19:33,05,11,1, 12.0,1,1, -4.848, 10495.658, 461.329, 52854.389 25/11/24,06:19:33,06,11,1, 12.0,1,1, -4.848, 10495.630, 461.343, 52854.441 25/11/24,06:19:33,07,11,1, 12.0,1,1, -4.848, 10495.650, 461.356, 52854.455 25/11/24,06:19:33,08,11,1, 12.0,1,1, -4.848, 10495.622, 461.384, 52854.521 25/11/24,06:19:33,09,11,1, 12.0,1,1, -4.848, 10495.605, 461.423, 52854.544 25/11/24,06:19:33,10,11,1, 12.0,1,1, -4.848, 10495.635, 461.437, 52854.503 25/11/24,06:19:33,11,11,1, 12.0,1,1, -4.848, 10495.603, 461.449, 52854.530 25/11/24,06:19:33,12,11,1, 12.0,1,1, -4.848, 10495.608, 461.464, 52854.524 25/11/24,06:19:33,13,11,1, 12.0,1,1, -4.848, 10495.607, 461.466, 52854.532 25/11/24,06:19:33,14,11,1, 12.0,1,1, -4.848, 10495.613, 461.526, 52854.534 25/11/24,06:19:33,15,11,1, 12.0,1,1, -4.848, 10495.598, 461.508, 52854.535 25/11/24,06:19:33,16,11,1, 12.0,1,1, -4.848, 10495.595, 461.530, 52854.550 25/11/24,06:19:33,17,11,1, 12.0,1,1, -4.848, 10495.600, 461.548, 52854.552 25/11/24,06:19:33,18,11,1, 12.0,1,1, -4.848, 10495.601, 461.569, 52854.520 25/11/24,06:19:33,19,11,1, 12.0,1,1, -4.848, 10495.592, 461.603, 52854.520 25/11/24,06:19:34,00,11,1, 11.9,1,1, -4.846, 10495.584, 461.603, 52854.520 25/11/24,06:19:34,01,11,1, 11.9,1,1, -4.846, 10495.566, 461.645, 52854.493 25/11/24,06:19:34,02,11,1, 11.9,1,1, -4.846, 10495.549, 461.645, 52854.553 25/11/24,06:19:34,03,11,1, 11.9,1,1, -4.846, 10495.554, 461.737, 52854.577 25/11/24,06:19:34,04,11,1, 11.9,1,1, -4.846, 10495.553, 461.710, 52854.604 25/11/24,06:19:34,05,11,1, 11.9,1,1, -4.846, 10495.564, 461.730, 52854.526 25/11/24,06:19:34,06,11,1, 11.9,1,1, -4.846, 10495.570, 461.745, 52854.607 25/11/24,06:19:34,07,11,1, 11.9,1,1, -4.846, 10495.564, 461.791, 52854.588 25/11/24,06:19:34,08,11,1, 11.9,1,1, -4.846, 10495.542, 461.788, 52854.580 25/11/24,06:19:34,09,11,1, 11.9,1,1, -4.846, 10495.528, 461.818, 52854.641 25/11/24,06:19:34,10,11,1, 11.9,1,1, -4.846, 10495.511, 461.830, 52854.513 25/11/24,06:19:34,11,11,1, 11.9,1,1, -4.846, 10495.561, 461.839, 52854.641 25/11/24,06:19:34,12,11,1, 11.9,1,1, -4.846, 10495.555, 461.857, 52854.577 25/11/24,06:19:34,13,11,1, 11.9,1,1, -4.846, 10495.552, 461.871, 52854.565 25/11/24,06:19:34,14,11,1, 11.9,1,1, -4.846, 10495.556, 461.886, 52854.610 25/11/24,06:19:34,15,11,1, 11.9,1,1, -4.846, 10495.544, 461.899, 52854.612 25/11/24,06:19:34,16,11,1, 11.9,1,1, -4.846, 10495.542, 461.901, 52854.575 25/11/24,06:19:34,17,11,1, 11.9,1,1, -4.846, 10495.544, 461.939, 52854.571 25/11/24,06:19:34,18,11,1, 11.9,1,1, -4.846, 10495.505, 461.929, 52854.647 25/11/24,06:19:34,19,11,1, 11.9,1,1, -4.846, 10495.513, 461.965, 52854.640 25/11/24,06:19:35,00,11,1, 12.0,1,1, -4.843, 10495.509, 461.965, 52854.640 25/11/24,06:19:35,01,11,1, 12.0,1,1, -4.843, 10495.526, 462.028, 52854.630 25/11/24,06:19:35,02,11,1, 12.0,1,1, -4.843, 10495.538, 462.045, 52854.566 25/11/24,06:19:35,03,11,1, 12.0,1,1, -4.843, 10495.537, 462.070, 52854.640 25/11/24,06:19:35,04,11,1, 12.0,1,1, -4.843, 10495.521, 462.048, 52854.698 25/11/24,06:19:35,05,11,1, 12.0,1,1, -4.843, 10495.502, 462.097, 52854.680 25/11/24,06:19:35,06,11,1, 12.0,1,1, -4.843, 10495.527, 462.094, 52854.680 25/11/24,06:19:35,07,11,1, 12.0,1,1, -4.843, 10495.537, 462.147, 52854.696 25/11/24,06:19:35,08,11,1, 12.0,1,1, -4.843, 10495.500, 462.121, 52854.637 25/11/24,06:19:35,09,11,1, 12.0,1,1, -4.843, 10495.513, 462.165, 52854.634 25/11/24,06:19:35,10,11,1, 12.0,1,1, -4.843, 10495.503, 462.179, 52854.682 25/11/24,06:19:35,11,11,1, 12.0,1,1, -4.843, 10495.501, 462.193, 52854.624 25/11/24,06:19:35,12,11,1, 12.0,1,1, -4.843, 10495.497, 462.221, 52854.633 25/11/24,06:19:35,13,11,1, 12.0,1,1, -4.843, 10495.511, 462.239, 52854.683 25/11/24,06:19:35,14,11,1, 12.0,1,1, -4.843, 10495.490, 462.242, 52854.681 25/11/24,06:19:35,15,11,1, 12.0,1,1, -4.843, 10495.492, 462.251, 52854.695 25/11/24,06:19:35,16,11,1, 12.0,1,1, -4.843, 10495.506, 462.248, 52854.634 25/11/24,06:19:35,17,11,1, 12.0,1,1, -4.843, 10495.520, 462.255, 52854.627 25/11/24,06:19:35,18,11,1, 12.0,1,1, -4.843, 10495.524, 462.289, 52854.597 25/11/24,06:19:35,19,11,1, 12.0,1,1, -4.843, 10495.516, 462.298, 52854.654 25/11/24,06:19:36,00,11,1, 11.9,1,1, -4.844, 10495.509, 462.298, 52854.654 25/11/24,06:19:36,01,11,1, 11.9,1,1, -4.844, 10495.510, 462.298, 52854.636 25/11/24,06:19:36,02,11,1, 11.9,1,1, -4.844, 10495.499, 462.328, 52854.662 25/11/24,06:19:36,03,11,1, 11.9,1,1, -4.844, 10495.497, 462.351, 52854.712 25/11/24,06:19:36,04,11,1, 11.9,1,1, -4.844, 10495.497, 462.351, 52854.661 25/11/24,06:19:36,05,11,1, 11.9,1,1, -4.844, 10495.518, 462.381, 52854.654 25/11/24,06:19:36,06,11,1, 11.9,1,1, -4.844, 10495.495, 462.397, 52854.674 25/11/24,06:19:36,07,11,1, 11.9,1,1, -4.844, 10495.497, 462.411, 52854.645 25/11/24,06:19:36,08,11,1, 11.9,1,1, -4.844, 10495.493, 462.418, 52854.648 25/11/24,06:19:36,09,11,1, 11.9,1,1, -4.844, 10495.491, 462.403, 52854.657 25/11/24,06:19:36,10,11,1, 11.9,1,1, -4.844, 10495.525, 462.428, 52854.677 25/11/24,06:19:36,11,11,1, 11.9,1,1, -4.844, 10495.506, 462.444, 52854.704 25/11/24,06:19:36,12,11,1, 11.9,1,1, -4.844, 10495.471, 462.450, 52854.716 25/11/24,06:19:36,13,11,1, 11.9,1,1, -4.844, 10495.480, 462.476, 52854.695 25/11/24,06:19:36,14,11,1, 11.9,1,1, -4.844, 10495.480, 462.464, 52854.675 25/11/24,06:19:36,15,11,1, 11.9,1,1, -4.844, 10495.471, 462.478, 52854.689 25/11/24,06:19:36,16,11,1, 11.9,1,1, -4.844, 10495.486, 462.499, 52854.637 25/11/24,06:19:36,17,11,1, 11.9,1,1, -4.844, 10495.471, 462.510, 52854.675 25/11/24,06:19:36,18,11,1, 11.9,1,1, -4.844, 10495.493, 462.531, 52854.644 25/11/24,06:19:36,19,11,1, 11.9,1,1, -4.844, 10495.479, 462.538, 52854.683 25/11/24,06:19:37,00,11,1, 11.9,1,1, -4.845, 10495.476, 462.538, 52854.683 25/11/24,06:19:37,01,11,1, 11.9,1,1, -4.845, 10495.466, 462.580, 52854.691 25/11/24,06:19:37,02,11,1, 11.9,1,1, -4.845, 10495.479, 462.566, 52854.637 25/11/24,06:19:37,03,11,1, 11.9,1,1, -4.845, 10495.472, 462.595, 52854.740 25/11/24,06:19:37,04,11,1, 11.9,1,1, -4.845, 10495.471, 462.572, 52854.662 25/11/24,06:19:37,05,11,1, 11.9,1,1, -4.845, 10495.491, 462.610, 52854.696 25/11/24,06:19:37,06,11,1, 11.9,1,1, -4.845, 10495.459, 462.601, 52854.668 25/11/24,06:19:37,07,11,1, 11.9,1,1, -4.845, 10495.463, 462.596, 52854.686 25/11/24,06:19:37,08,11,1, 11.9,1,1, -4.845, 10495.476, 462.627, 52854.615 25/11/24,06:19:37,09,11,1, 11.9,1,1, -4.845, 10495.470, 462.633, 52854.686 25/11/24,06:19:37,10,11,1, 11.9,1,1, -4.845, 10495.470, 462.689, 52854.680 25/11/24,06:19:37,11,11,1, 11.9,1,1, -4.845, 10495.455, 462.691, 52854.647 25/11/24,06:19:37,12,11,1, 11.9,1,1, -4.845, 10495.483, 462.696, 52854.691 25/11/24,06:19:37,13,11,1, 11.9,1,1, -4.845, 10495.458, 462.707, 52854.599 25/11/24,06:19:37,14,11,1, 11.9,1,1, -4.845, 10495.450, 462.709, 52854.693 25/11/24,06:19:37,15,11,1, 11.9,1,1, -4.845, 10495.485, 462.733, 52854.656 25/11/24,06:19:37,16,11,1, 11.9,1,1, -4.845, 10495.465, 462.723, 52854.620 25/11/24,06:19:37,17,11,1, 11.9,1,1, -4.845, 10495.471, 462.752, 52854.678 25/11/24,06:19:37,18,11,1, 11.9,1,1, -4.845, 10495.470, 462.785, 52854.681 25/11/24,06:19:37,19,11,1, 11.9,1,1, -4.845, 10495.463, 462.798, 52854.740 25/11/24,06:19:38,00,11,1, 11.9,1,1, -4.844, 10495.459, 462.798, 52854.740 25/11/24,06:19:38,01,11,1, 11.9,1,1, -4.844, 10495.465, 462.827, 52854.649 25/11/24,06:19:38,02,11,1, 11.9,1,1, -4.844, 10495.479, 462.834, 52854.679 25/11/24,06:19:38,03,11,1, 11.9,1,1, -4.844, 10495.459, 462.837, 52854.667 25/11/24,06:19:38,04,11,1, 11.9,1,1, -4.844, 10495.469, 462.835, 52854.664 25/11/24,06:19:38,05,11,1, 11.9,1,1, -4.844, 10495.480, 462.840, 52854.711 25/11/24,06:19:38,06,11,1, 11.9,1,1, -4.844, 10495.476, 462.855, 52854.684 25/11/24,06:19:38,07,11,1, 11.9,1,1, -4.844, 10495.482, 462.861, 52854.642 25/11/24,06:19:38,08,11,1, 11.9,1,1, -4.844, 10495.494, 462.872, 52854.651 25/11/24,06:19:38,09,11,1, 11.9,1,1, -4.844, 10495.500, 462.894, 52854.693 25/11/24,06:19:38,10,11,1, 11.9,1,1, -4.844, 10495.492, 462.897, 52854.723 25/11/24,06:19:38,11,11,1, 11.9,1,1, -4.844, 10495.504, 462.927, 52854.696 25/11/24,06:19:38,12,11,1, 11.9,1,1, -4.844, 10495.493, 462.895, 52854.664 25/11/24,06:19:38,13,11,1, 11.9,1,1, -4.844, 10495.494, 462.956, 52854.665 25/11/24,06:19:38,14,11,1, 11.9,1,1, -4.844, 10495.531, 462.952, 52854.663 25/11/24,06:19:38,15,11,1, 11.9,1,1, -4.844, 10495.525, 462.958, 52854.626 25/11/24,06:19:38,16,11,1, 11.9,1,1, -4.844, 10495.527, 462.956, 52854.730 25/11/24,06:19:38,17,11,1, 11.9,1,1, -4.844, 10495.500, 462.952, 52854.732 25/11/24,06:19:38,18,11,1, 11.9,1,1, -4.844, 10495.518, 462.973, 52854.721 25/11/24,06:19:38,19,11,1, 11.9,1,1, -4.844, 10495.528, 462.976, 52854.655 25/11/24,06:19:39,00,12,1, 11.9,1,1, -4.847, 10495.526, 462.976, 52854.655 25/11/24,06:19:39,01,12,1, 11.9,1,1, -4.847, 10495.522, 462.996, 52854.640 25/11/24,06:19:39,02,12,1, 11.9,1,1, -4.847, 10495.538, 462.984, 52854.580 25/11/24,06:19:39,03,12,1, 11.9,1,1, -4.847, 10495.527, 463.012, 52854.656 25/11/24,06:19:39,04,12,1, 11.9,1,1, -4.847, 10495.542, 463.026, 52854.639 25/11/24,06:19:39,05,12,1, 11.9,1,1, -4.847, 10495.561, 463.024, 52854.589 25/11/24,06:19:39,06,12,1, 11.9,1,1, -4.847, 10495.534, 463.026, 52854.649 25/11/24,06:19:39,07,12,1, 11.9,1,1, -4.847, 10495.532, 463.020, 52854.630 25/11/24,06:19:39,08,12,1, 11.9,1,1, -4.847, 10495.541, 463.053, 52854.664 25/11/24,06:19:39,09,12,1, 11.9,1,1, -4.847, 10495.570, 463.068, 52854.652 25/11/24,06:19:39,10,12,1, 11.9,1,1, -4.847, 10495.556, 463.084, 52854.645 25/11/24,06:19:39,11,12,1, 11.9,1,1, -4.847, 10495.570, 463.085, 52854.671 25/11/24,06:19:39,12,12,1, 11.9,1,1, -4.847, 10495.557, 463.117, 52854.710 25/11/24,06:19:39,13,12,1, 11.9,1,1, -4.847, 10495.596, 463.101, 52854.609 25/11/24,06:19:39,14,12,1, 11.9,1,1, -4.847, 10495.602, 463.121, 52854.601 25/11/24,06:19:39,15,12,1, 11.9,1,1, -4.847, 10495.586, 463.123, 52854.600 25/11/24,06:19:39,16,12,1, 11.9,1,1, -4.847, 10495.586, 463.138, 52854.630 25/11/24,06:19:39,17,12,1, 11.9,1,1, -4.847, 10495.583, 463.139, 52854.643 25/11/24,06:19:39,18,12,1, 11.9,1,1, -4.847, 10495.591, 463.145, 52854.607 25/11/24,06:19:39,19,12,1, 11.9,1,1, -4.847, 10495.592, 463.145, 52854.651 25/11/24,06:19:40,00,12,1, 11.9,1,1, -4.843, 10495.584, 463.145, 52854.651 25/11/24,06:19:40,01,12,1, 11.9,1,1, -4.843, 10495.628, 463.162, 52854.600 25/11/24,06:19:40,02,12,1, 11.9,1,1, -4.843, 10495.623, 463.186, 52854.651 25/11/24,06:19:40,03,12,1, 11.9,1,1, -4.843, 10495.618, 463.180, 52854.636 25/11/24,06:19:40,04,12,1, 11.9,1,1, -4.843, 10495.624, 463.207, 52854.680 25/11/24,06:19:40,05,12,1, 11.9,1,1, -4.843, 10495.606, 463.190, 52854.636 25/11/24,06:19:40,06,12,1, 11.9,1,1, -4.843, 10495.602, 463.206, 52854.615 25/11/24,06:19:40,07,12,1, 11.9,1,1, -4.843, 10495.631, 463.226, 52854.610 25/11/24,06:19:40,08,12,1, 11.9,1,1, -4.843, 10495.648, 463.217, 52854.609 25/11/24,06:19:40,09,12,1, 11.9,1,1, -4.843, 10495.650, 463.236, 52854.595 25/11/24,06:19:40,10,12,1, 11.9,1,1, -4.843, 10495.635, 463.237, 52854.591 25/11/24,06:19:40,11,12,1, 11.9,1,1, -4.843, 10495.654, 463.231, 52854.555 25/11/24,06:19:40,12,12,1, 11.9,1,1, -4.843, 10495.671, 463.240, 52854.589 25/11/24,06:19:40,13,12,1, 11.9,1,1, -4.843, 10495.658, 463.238, 52854.569 25/11/24,06:19:40,14,12,1, 11.9,1,1, -4.843, 10495.687, 463.244, 52854.616 25/11/24,06:19:40,15,12,1, 11.9,1,1, -4.843, 10495.679, 463.241, 52854.604 25/11/24,06:19:40,16,12,1, 11.9,1,1, -4.843, 10495.700, 463.262, 52854.562 25/11/24,06:19:40,17,12,1, 11.9,1,1, -4.843, 10495.699, 463.264, 52854.614 25/11/24,06:19:40,18,12,1, 11.9,1,1, -4.843, 10495.689, 463.261, 52854.532 25/11/24,06:19:40,19,12,1, 11.9,1,1, -4.843, 10495.719, 463.274, 52854.614 25/11/24,06:19:41,00,12,1, 11.9,1,1, -4.841, 10495.718, 463.274, 52854.614 25/11/24,06:19:41,01,12,1, 11.9,1,1, -4.841, 10495.736, 463.308, 52854.555 25/11/24,06:19:41,02,12,1, 11.9,1,1, -4.841, 10495.738, 463.292, 52854.555 25/11/24,06:19:41,03,12,1, 11.9,1,1, -4.841, 10495.736, 463.281, 52854.562 25/11/24,06:19:41,04,12,1, 11.9,1,1, -4.841, 10495.751, 463.275, 52854.557 25/11/24,06:19:41,05,12,1, 11.9,1,1, -4.841, 10495.758, 463.305, 52854.600 25/11/24,06:19:41,06,12,1, 11.9,1,1, -4.841, 10495.755, 463.291, 52854.500 25/11/24,06:19:41,07,12,1, 11.9,1,1, -4.841, 10495.767, 463.317, 52854.588 25/11/24,06:19:41,08,12,1, 11.9,1,1, -4.841, 10495.792, 463.299, 52854.593 25/11/24,06:19:41,09,12,1, 11.9,1,1, -4.841, 10495.781, 463.308, 52854.587 25/11/24,06:19:41,10,12,1, 11.9,1,1, -4.841, 10495.809, 463.307, 52854.569 25/11/24,06:19:41,11,12,1, 11.9,1,1, -4.841, 10495.815, 463.310, 52854.600 25/11/24,06:19:41,12,12,1, 11.9,1,1, -4.841, 10495.835, 463.329, 52854.589 25/11/24,06:19:41,13,12,1, 11.9,1,1, -4.841, 10495.834, 463.324, 52854.460 25/11/24,06:19:41,14,12,1, 11.9,1,1, -4.841, 10495.828, 463.309, 52854.464 25/11/24,06:19:41,15,12,1, 11.9,1,1, -4.841, 10495.832, 463.325, 52854.583 25/11/24,06:19:41,16,12,1, 11.9,1,1, -4.841, 10495.866, 463.360, 52854.532 25/11/24,06:19:41,17,12,1, 11.9,1,1, -4.841, 10495.884, 463.337, 52854.491 25/11/24,06:19:41,18,12,1, 11.9,1,1, -4.841, 10495.880, 463.355, 52854.547 25/11/24,06:19:41,19,12,1, 11.9,1,1, -4.841, 10495.880, 463.357, 52854.548 25/11/24,06:19:42,00,12,1, 11.9,1,1, -4.844, 10495.876, 463.357, 52854.548 25/11/24,06:19:42,01,12,1, 11.9,1,1, -4.844, 10495.917, 463.356, 52854.486 25/11/24,06:19:42,02,12,1, 11.9,1,1, -4.844, 10495.933, 463.374, 52854.490 25/11/24,06:19:42,03,12,1, 11.9,1,1, -4.844, 10495.929, 463.383, 52854.523 25/11/24,06:19:42,04,12,1, 11.9,1,1, -4.844, 10495.961, 463.368, 52854.550 25/11/24,06:19:42,05,12,1, 11.9,1,1, -4.844, 10495.953, 463.393, 52854.491 25/11/24,06:19:42,06,12,1, 11.9,1,1, -4.844, 10495.982, 463.386, 52854.544 25/11/24,06:19:42,07,12,1, 11.9,1,1, -4.844, 10495.996, 463.363, 52854.481 25/11/24,06:19:42,08,12,1, 11.9,1,1, -4.844, 10496.005, 463.392, 52854.477 25/11/24,06:19:42,09,12,1, 11.9,1,1, -4.844, 10496.011, 463.378, 52854.524 25/11/24,06:19:42,10,12,1, 11.9,1,1, -4.844, 10496.016, 463.399, 52854.534 25/11/24,06:19:42,11,12,1, 11.9,1,1, -4.844, 10496.021, 463.386, 52854.424 25/11/24,06:19:42,12,12,1, 11.9,1,1, -4.844, 10496.047, 463.373, 52854.433 25/11/24,06:19:42,13,12,1, 11.9,1,1, -4.844, 10496.051, 463.392, 52854.412 25/11/24,06:19:42,14,12,1, 11.9,1,1, -4.844, 10496.054, 463.387, 52854.471 25/11/24,06:19:42,15,12,1, 11.9,1,1, -4.844, 10496.079, 463.393, 52854.406 25/11/24,06:19:42,16,12,1, 11.9,1,1, -4.844, 10496.098, 463.395, 52854.407 25/11/24,06:19:42,17,12,1, 11.9,1,1, -4.844, 10496.106, 463.378, 52854.348 25/11/24,06:19:42,18,12,1, 11.9,1,1, -4.844, 10496.092, 463.415, 52854.416 25/11/24,06:19:42,19,12,1, 11.9,1,1, -4.844, 10496.145, 463.383, 52854.386 25/11/24,06:19:43,00,12,1, 11.9,1,1, -4.843, 10496.143, 463.383, 52854.386 25/11/24,06:19:43,01,12,1, 11.9,1,1, -4.843, 10496.164, 463.400, 52854.408 25/11/24,06:19:43,02,12,1, 11.9,1,1, -4.843, 10496.201, 463.387, 52854.364 25/11/24,06:19:43,03,12,1, 11.9,1,1, -4.843, 10496.202, 463.392, 52854.373 25/11/24,06:19:43,04,12,1, 11.9,1,1, -4.843, 10496.231, 463.402, 52854.394 25/11/24,06:19:43,05,12,1, 11.9,1,1, -4.843, 10496.224, 463.400, 52854.439 25/11/24,06:19:43,06,12,1, 11.9,1,1, -4.843, 10496.248, 463.396, 52854.330 25/11/24,06:19:43,07,12,1, 11.9,1,1, -4.843, 10496.267, 463.402, 52854.342 25/11/24,06:19:43,08,12,1, 11.9,1,1, -4.843, 10496.274, 463.387, 52854.306 25/11/24,06:19:43,09,12,1, 11.9,1,1, -4.843, 10496.293, 463.391, 52854.331 25/11/24,06:19:43,10,12,1, 11.9,1,1, -4.843, 10496.370, 463.366, 52854.119 25/11/24,06:19:43,11,12,1, 11.9,1,1, -4.843, 10496.361, 463.374, 52854.247 25/11/24,06:19:43,12,12,1, 11.9,1,1, -4.843, 10496.360, 463.382, 52854.321 25/11/24,06:19:43,13,12,1, 11.9,1,1, -4.843, 10496.387, 463.387, 52854.368 25/11/24,06:19:43,14,12,1, 11.9,1,1, -4.843, 10496.397, 463.383, 52854.306 25/11/24,06:19:43,15,12,1, 11.9,1,1, -4.843, 10496.418, 463.402, 52854.315 25/11/24,06:19:43,16,12,1, 11.9,1,1, -4.843, 10496.422, 463.386, 52854.371 25/11/24,06:19:43,17,12,1, 11.9,1,1, -4.843, 10496.442, 463.396, 52854.293 25/11/24,06:19:43,18,12,1, 11.9,1,1, -4.843, 10496.453, 463.380, 52854.342 25/11/24,06:19:43,19,12,1, 11.9,1,1, -4.843, 10496.474, 463.414, 52854.283 25/11/24,06:19:44,00,12,1, 11.9,1,1, -4.845, 10496.469, 463.414, 52854.283 25/11/24,06:19:44,01,12,1, 11.9,1,1, -4.845, 10496.524, 463.403, 52854.263 25/11/24,06:19:44,02,12,1, 11.9,1,1, -4.845, 10496.527, 463.395, 52854.231 25/11/24,06:19:44,03,12,1, 11.9,1,1, -4.845, 10496.559, 463.380, 52854.296 25/11/24,06:19:44,04,12,1, 11.9,1,1, -4.845, 10496.557, 463.385, 52854.284 25/11/24,06:19:44,05,12,1, 11.9,1,1, -4.845, 10496.596, 463.394, 52854.275 25/11/24,06:19:44,06,12,1, 11.9,1,1, -4.845, 10496.599, 463.395, 52854.328 25/11/24,06:19:44,07,12,1, 11.9,1,1, -4.845, 10496.597, 463.406, 52854.252 25/11/24,06:19:44,08,12,1, 11.9,1,1, -4.845, 10496.642, 463.394, 52854.248 25/11/24,06:19:44,09,12,1, 11.9,1,1, -4.845, 10496.651, 463.392, 52854.235 25/11/24,06:19:44,10,12,1, 11.9,1,1, -4.845, 10496.668, 463.391, 52854.237 25/11/24,06:19:44,11,12,1, 11.9,1,1, -4.845, 10496.683, 463.384, 52854.225 25/11/24,06:19:44,12,12,1, 11.9,1,1, -4.845, 10496.698, 463.397, 52854.253 25/11/24,06:19:44,13,12,1, 11.9,1,1, -4.845, 10496.716, 463.404, 52854.186 25/11/24,06:19:44,14,12,1, 11.9,1,1, -4.845, 10496.711, 463.425, 52854.373 25/11/24,06:19:44,15,12,1, 11.9,1,1, -4.845, 10496.741, 463.413, 52854.243 25/11/24,06:19:44,16,12,1, 11.9,1,1, -4.845, 10496.755, 463.424, 52854.316 25/11/24,06:19:44,17,12,1, 11.9,1,1, -4.845, 10496.790, 463.408, 52854.229 25/11/24,06:19:44,18,12,1, 11.9,1,1, -4.845, 10496.816, 463.413, 52854.306 25/11/24,06:19:44,19,12,1, 11.9,1,1, -4.845, 10496.838, 463.400, 52854.242 25/11/24,06:19:45,00,12,1, 11.9,1,1, -4.846, 10496.836, 463.400, 52854.242 25/11/24,06:19:45,01,12,1, 11.9,1,1, -4.846, 10496.864, 463.396, 52854.193 25/11/24,06:19:45,02,12,1, 11.9,1,1, -4.846, 10496.904, 463.425, 52854.241 25/11/24,06:19:45,03,12,1, 11.9,1,1, -4.846, 10496.928, 463.404, 52854.190 25/11/24,06:19:45,04,12,1, 11.9,1,1, -4.846, 10496.939, 463.409, 52854.213 25/11/24,06:19:45,05,12,1, 11.9,1,1, -4.846, 10496.961, 463.407, 52854.193 25/11/24,06:19:45,06,12,1, 11.9,1,1, -4.846, 10496.973, 463.387, 52854.173 25/11/24,06:19:45,07,12,1, 11.9,1,1, -4.846, 10497.000, 463.402, 52854.166 25/11/24,06:19:45,08,12,1, 11.9,1,1, -4.846, 10497.045, 463.406, 52854.142 25/11/24,06:19:45,09,12,1, 11.9,1,1, -4.846, 10497.046, 463.391, 52854.149 25/11/24,06:19:45,10,12,1, 11.9,1,1, -4.846, 10497.085, 463.392, 52854.248 25/11/24,06:19:45,11,12,1, 11.9,1,1, -4.846, 10497.057, 463.380, 52854.243 25/11/24,06:19:45,12,12,1, 11.9,1,1, -4.846, 10497.152, 463.387, 52854.204 25/11/24,06:19:45,13,12,1, 11.9,1,1, -4.846, 10497.156, 463.399, 52854.210 25/11/24,06:19:45,14,12,1, 11.9,1,1, -4.846, 10497.188, 463.381, 52854.154 25/11/24,06:19:45,15,12,1, 11.9,1,1, -4.846, 10497.208, 463.403, 52854.179 25/11/24,06:19:45,16,12,1, 11.9,1,1, -4.846, 10497.230, 463.391, 52854.103 25/11/24,06:19:45,17,12,1, 11.9,1,1, -4.846, 10497.250, 463.404, 52854.200 25/11/24,06:19:45,18,12,1, 11.9,1,1, -4.846, 10497.278, 463.396, 52854.220 25/11/24,06:19:45,19,12,1, 11.9,1,1, -4.846, 10497.296, 463.392, 52854.196 25/11/24,06:19:46,00,12,1, 12.0,1,1, -4.842, 10497.295, 463.392, 52854.196 25/11/24,06:19:46,01,12,1, 12.0,1,1, -4.842, 10497.345, 463.410, 52854.211 25/11/24,06:19:46,02,12,1, 12.0,1,1, -4.842, 10497.355, 463.381, 52854.127 25/11/24,06:19:46,03,12,1, 12.0,1,1, -4.842, 10497.362, 463.383, 52854.099 25/11/24,06:19:46,04,12,1, 12.0,1,1, -4.842, 10497.415, 463.398, 52854.109 25/11/24,06:19:46,05,12,1, 12.0,1,1, -4.842, 10497.422, 463.405, 52854.142 25/11/24,06:19:46,06,12,1, 12.0,1,1, -4.842, 10497.454, 463.399, 52854.034 25/11/24,06:19:46,07,12,1, 12.0,1,1, -4.842, 10497.477, 463.402, 52854.197 25/11/24,06:19:46,08,12,1, 12.0,1,1, -4.842, 10497.511, 463.392, 52854.258 25/11/24,06:19:46,09,12,1, 12.0,1,1, -4.842, 10497.500, 463.381, 52854.119 25/11/24,06:19:46,10,12,1, 12.0,1,1, -4.842, 10497.543, 463.398, 52854.171 25/11/24,06:19:46,11,12,1, 12.0,1,1, -4.842, 10497.568, 463.382, 52854.097 25/11/24,06:19:46,12,12,1, 12.0,1,1, -4.842, 10497.595, 463.416, 52854.107 25/11/24,06:19:46,13,12,1, 12.0,1,1, -4.842, 10497.606, 463.388, 52854.116 25/11/24,06:19:46,14,12,1, 12.0,1,1, -4.842, 10497.626, 463.398, 52854.137 25/11/24,06:19:46,15,12,1, 12.0,1,1, -4.842, 10497.632, 463.415, 52854.169 25/11/24,06:19:46,16,12,1, 12.0,1,1, -4.842, 10497.694, 463.402, 52854.081 25/11/24,06:19:46,17,12,1, 12.0,1,1, -4.842, 10497.699, 463.388, 52854.163 25/11/24,06:19:46,18,12,1, 12.0,1,1, -4.842, 10497.710, 463.400, 52854.117 25/11/24,06:19:46,19,12,1, 12.0,1,1, -4.842, 10497.758, 463.421, 52854.124 25/11/24,06:19:47,00,12,1, 11.9,1,1, -4.845, 10497.754, 463.421, 52854.124 25/11/24,06:19:47,01,12,1, 11.9,1,1, -4.845, 10497.777, 463.430, 52854.087 25/11/24,06:19:47,02,12,1, 11.9,1,1, -4.845, 10497.813, 463.402, 52854.056 25/11/24,06:19:47,03,12,1, 11.9,1,1, -4.845, 10497.839, 463.412, 52854.060 25/11/24,06:19:47,04,12,1, 11.9,1,1, -4.845, 10497.849, 463.421, 52854.130 25/11/24,06:19:47,05,12,1, 11.9,1,1, -4.845, 10497.891, 463.421, 52854.166 25/11/24,06:19:47,06,12,1, 11.9,1,1, -4.845, 10497.899, 463.419, 52854.115 25/11/24,06:19:47,07,12,1, 11.9,1,1, -4.845, 10497.919, 463.423, 52854.132 25/11/24,06:19:47,08,12,1, 11.9,1,1, -4.845, 10497.944, 463.412, 52854.099 25/11/24,06:19:47,09,12,1, 11.9,1,1, -4.845, 10497.962, 463.423, 52854.110 25/11/24,06:19:47,10,12,1, 11.9,1,1, -4.845, 10497.956, 463.436, 52854.156 25/11/24,06:19:47,11,12,1, 11.9,1,1, -4.845, 10498.018, 463.433, 52854.164 25/11/24,06:19:47,12,12,1, 11.9,1,1, -4.845, 10498.020, 463.401, 52854.107 25/11/24,06:19:47,13,12,1, 11.9,1,1, -4.845, 10498.044, 463.437, 52854.107 25/11/24,06:19:47,14,12,1, 11.9,1,1, -4.845, 10498.057, 463.436, 52854.104 25/11/24,06:19:47,15,12,1, 11.9,1,1, -4.845, 10498.097, 463.429, 52854.144 25/11/24,06:19:47,16,12,1, 11.9,1,1, -4.845, 10498.097, 463.447, 52854.166 25/11/24,06:19:47,17,12,1, 11.9,1,1, -4.845, 10498.137, 463.442, 52854.078 25/11/24,06:19:47,18,12,1, 11.9,1,1, -4.845, 10498.159, 463.447, 52854.151 25/11/24,06:19:47,19,12,1, 11.9,1,1, -4.845, 10498.191, 463.420, 52854.105 25/11/24,06:19:48,00,12,1, 11.9,1,1, -4.844, 10498.188, 463.420, 52854.105 25/11/24,06:19:48,01,12,1, 11.9,1,1, -4.844, 10498.239, 463.428, 52854.080 25/11/24,06:19:48,02,12,1, 11.9,1,1, -4.844, 10498.237, 463.441, 52854.135 25/11/24,06:19:48,03,12,1, 11.9,1,1, -4.844, 10498.268, 463.446, 52854.093 25/11/24,06:19:48,04,12,1, 11.9,1,1, -4.844, 10498.280, 463.472, 52854.195 25/11/24,06:19:48,05,12,1, 11.9,1,1, -4.844, 10498.321, 463.477, 52854.093 25/11/24,06:19:48,06,12,1, 11.9,1,1, -4.844, 10498.357, 463.476, 52854.199 25/11/24,06:19:48,07,12,1, 11.9,1,1, -4.844, 10498.327, 463.472, 52854.132 25/11/24,06:19:48,08,12,1, 11.9,1,1, -4.844, 10498.380, 463.473, 52854.112 25/11/24,06:19:48,09,12,1, 11.9,1,1, -4.844, 10498.392, 463.475, 52854.085 25/11/24,06:19:48,10,12,1, 11.9,1,1, -4.844, 10498.409, 463.495, 52854.173 25/11/24,06:19:48,11,12,1, 11.9,1,1, -4.844, 10498.453, 463.485, 52854.151 25/11/24,06:19:48,12,12,1, 11.9,1,1, -4.844, 10498.472, 463.494, 52854.164 25/11/24,06:19:48,13,12,1, 11.9,1,1, -4.844, 10498.505, 463.480, 52854.305 25/11/24,06:19:48,14,12,1, 11.9,1,1, -4.844, 10498.508, 463.469, 52854.039 25/11/24,06:19:48,15,12,1, 11.9,1,1, -4.844, 10498.521, 463.474, 52854.113 25/11/24,06:19:48,16,12,1, 11.9,1,1, -4.844, 10498.542, 463.465, 52854.145 25/11/24,06:19:48,17,12,1, 11.9,1,1, -4.844, 10498.563, 463.499, 52854.144 25/11/24,06:19:48,18,12,1, 11.9,1,1, -4.844, 10498.576, 463.483, 52854.109 25/11/24,06:19:48,19,12,1, 11.9,1,1, -4.844, 10498.622, 463.518, 52854.106 25/11/24,06:19:49,00,12,1, 11.9,1,1, -4.845, 10498.621, 463.518, 52854.106 25/11/24,06:19:49,01,12,1, 11.9,1,1, -4.845, 10498.660, 463.504, 52854.139 25/11/24,06:19:49,02,12,1, 11.9,1,1, -4.845, 10498.687, 463.529, 52854.098 25/11/24,06:19:49,03,12,1, 11.9,1,1, -4.845, 10498.697, 463.515, 52854.136 25/11/24,06:19:49,04,12,1, 11.9,1,1, -4.845, 10498.718, 463.531, 52854.127 25/11/24,06:19:49,05,12,1, 11.9,1,1, -4.845, 10498.739, 463.514, 52854.211 25/11/24,06:19:49,06,12,1, 11.9,1,1, -4.845, 10498.733, 463.510, 52854.161 25/11/24,06:19:49,07,12,1, 11.9,1,1, -4.845, 10498.751, 463.526, 52854.123 25/11/24,06:19:49,08,12,1, 11.9,1,1, -4.845, 10498.774, 463.544, 52854.167 25/11/24,06:19:49,09,12,1, 11.9,1,1, -4.845, 10498.804, 463.533, 52854.104 25/11/24,06:19:49,10,12,1, 11.9,1,1, -4.845, 10498.792, 463.523, 52854.105 25/11/24,06:19:49,11,12,1, 11.9,1,1, -4.845, 10498.812, 463.542, 52854.074 25/11/24,06:19:49,12,12,1, 11.9,1,1, -4.845, 10498.834, 463.560, 52854.165 25/11/24,06:19:49,13,12,1, 11.9,1,1, -4.845, 10498.847, 463.566, 52854.169 25/11/24,06:19:49,14,12,1, 11.9,1,1, -4.845, 10498.849, 463.558, 52854.112 25/11/24,06:19:49,15,12,1, 11.9,1,1, -4.845, 10498.905, 463.594, 52854.225 25/11/24,06:19:49,16,12,1, 11.9,1,1, -4.845, 10498.896, 463.570, 52854.161 25/11/24,06:19:49,17,12,1, 11.9,1,1, -4.845, 10498.917, 463.565, 52854.210 25/11/24,06:19:49,18,12,1, 11.9,1,1, -4.845, 10498.907, 463.563, 52854.223 25/11/24,06:19:49,19,12,1, 11.9,1,1, -4.845, 10498.949, 463.560, 52854.096 25/11/24,06:19:50,00,12,1, 11.9,1,1, -4.845, 10498.947, 463.560, 52854.096 25/11/24,06:19:50,01,12,1, 11.9,1,1, -4.845, 10498.978, 463.593, 52854.206 25/11/24,06:19:50,02,12,1, 11.9,1,1, -4.845, 10498.985, 463.596, 52854.254 25/11/24,06:19:50,03,12,1, 11.9,1,1, -4.845, 10498.997, 463.594, 52854.135 25/11/24,06:19:50,04,12,1, 11.9,1,1, -4.845, 10499.033, 463.581, 52854.124 25/11/24,06:19:50,05,12,1, 11.9,1,1, -4.845, 10499.010, 463.603, 52854.191 25/11/24,06:19:50,06,12,1, 11.9,1,1, -4.845, 10499.022, 463.619, 52854.197 25/11/24,06:19:50,07,12,1, 11.9,1,1, -4.845, 10499.041, 463.608, 52854.192 25/11/24,06:19:50,08,12,1, 11.9,1,1, -4.845, 10499.059, 463.619, 52854.164 25/11/24,06:19:50,09,12,1, 11.9,1,1, -4.845, 10499.062, 463.625, 52854.181 25/11/24,06:19:50,10,12,1, 11.9,1,1, -4.845, 10499.077, 463.650, 52854.273 25/11/24,06:19:50,11,12,1, 11.9,1,1, -4.845, 10499.100, 463.656, 52854.229 25/11/24,06:19:50,12,12,1, 11.9,1,1, -4.845, 10499.120, 463.621, 52854.194 25/11/24,06:19:50,13,12,1, 11.9,1,1, -4.845, 10499.116, 463.644, 52854.252 25/11/24,06:19:50,14,12,1, 11.9,1,1, -4.845, 10499.136, 463.642, 52854.184 25/11/24,06:19:50,15,12,1, 11.9,1,1, -4.845, 10499.155, 463.648, 52854.291 25/11/24,06:19:50,16,12,1, 11.9,1,1, -4.845, 10499.179, 463.626, 52854.317 25/11/24,06:19:50,17,12,1, 11.9,1,1, -4.845, 10499.164, 463.649, 52854.270 25/11/24,06:19:50,18,12,1, 11.9,1,1, -4.845, 10499.176, 463.657, 52854.286 25/11/24,06:19:50,19,12,1, 11.9,1,1, -4.845, 10499.175, 463.651, 52854.243 25/11/24,06:19:51,00,11,1, 11.9,1,1, -4.848, 10499.172, 463.651, 52854.243 25/11/24,06:19:51,01,11,1, 11.9,1,1, -4.848, 10499.228, 463.654, 52854.256 25/11/24,06:19:51,02,11,1, 11.9,1,1, -4.848, 10499.232, 463.670, 52854.296 25/11/24,06:19:51,03,11,1, 11.9,1,1, -4.848, 10499.259, 463.663, 52854.225 25/11/24,06:19:51,04,11,1, 11.9,1,1, -4.848, 10499.243, 463.693, 52854.304 25/11/24,06:19:51,05,11,1, 11.9,1,1, -4.848, 10499.246, 463.664, 52854.280 25/11/24,06:19:51,06,11,1, 11.9,1,1, -4.848, 10499.242, 463.676, 52854.266 25/11/24,06:19:51,07,11,1, 11.9,1,1, -4.848, 10499.271, 463.730, 52854.225 25/11/24,06:19:51,08,11,1, 11.9,1,1, -4.848, 10499.276, 463.702, 52854.295 25/11/24,06:19:51,09,11,1, 11.9,1,1, -4.848, 10499.289, 463.695, 52854.243 25/11/24,06:19:51,10,11,1, 11.9,1,1, -4.848, 10499.282, 463.718, 52854.310 25/11/24,06:19:51,11,11,1, 11.9,1,1, -4.848, 10499.306, 463.715, 52854.291 25/11/24,06:19:51,12,11,1, 11.9,1,1, -4.848, 10499.318, 463.699, 52854.262 25/11/24,06:19:51,13,11,1, 11.9,1,1, -4.848, 10499.312, 463.715, 52854.255 25/11/24,06:19:51,14,11,1, 11.9,1,1, -4.848, 10499.318, 463.731, 52854.270 25/11/24,06:19:51,15,11,1, 11.9,1,1, -4.848, 10499.323, 463.726, 52854.292 25/11/24,06:19:51,16,11,1, 11.9,1,1, -4.848, 10499.296, 463.752, 52854.333 25/11/24,06:19:51,17,11,1, 11.9,1,1, -4.848, 10499.325, 463.722, 52854.282 25/11/24,06:19:51,18,11,1, 11.9,1,1, -4.848, 10499.332, 463.729, 52854.334 25/11/24,06:19:51,19,11,1, 11.9,1,1, -4.848, 10499.320, 463.730, 52854.259 25/11/24,06:19:52,00,10,1, 11.9,1,1, -4.845, 10499.314, 463.730, 52854.259 25/11/24,06:19:52,01,10,1, 11.9,1,1, -4.845, 10499.348, 463.762, 52854.333 25/11/24,06:19:52,02,10,1, 11.9,1,1, -4.845, 10499.333, 463.772, 52854.327 25/11/24,06:19:52,03,10,1, 11.9,1,1, -4.845, 10499.358, 463.780, 52854.313 25/11/24,06:19:52,04,10,1, 11.9,1,1, -4.845, 10499.340, 463.779, 52854.379 25/11/24,06:19:52,05,10,1, 11.9,1,1, -4.845, 10499.353, 463.788, 52854.369 25/11/24,06:19:52,06,10,1, 11.9,1,1, -4.845, 10499.361, 463.790, 52854.383 25/11/24,06:19:52,07,10,1, 11.9,1,1, -4.845, 10499.367, 463.798, 52854.345 25/11/24,06:19:52,08,10,1, 11.9,1,1, -4.845, 10499.386, 463.810, 52854.419 25/11/24,06:19:52,09,10,1, 11.9,1,1, -4.845, 10499.341, 463.823, 52854.363 25/11/24,06:19:52,10,10,1, 11.9,1,1, -4.845, 10499.376, 463.818, 52854.326 25/11/24,06:19:52,11,10,1, 11.9,1,1, -4.845, 10499.362, 463.806, 52854.341 25/11/24,06:19:52,12,10,1, 11.9,1,1, -4.845, 10499.366, 463.844, 52854.358 25/11/24,06:19:52,13,10,1, 11.9,1,1, -4.845, 10499.380, 463.811, 52854.386 25/11/24,06:19:52,14,10,1, 11.9,1,1, -4.845, 10499.374, 463.832, 52854.355 25/11/24,06:19:52,15,10,1, 11.9,1,1, -4.845, 10499.380, 463.829, 52854.418 25/11/24,06:19:52,16,10,1, 11.9,1,1, -4.845, 10499.374, 463.839, 52854.356 25/11/24,06:19:52,17,10,1, 11.9,1,1, -4.845, 10499.368, 463.822, 52854.378 25/11/24,06:19:52,18,10,1, 11.9,1,1, -4.845, 10499.379, 463.822, 52854.368 25/11/24,06:19:52,19,10,1, 11.9,1,1, -4.845, 10499.395, 463.862, 52854.439 25/11/24,06:19:53,00,10,1, 11.9,1,1, -4.845, 10499.389, 463.862, 52854.439 25/11/24,06:19:53,01,10,1, 11.9,1,1, -4.845, 10499.360, 463.864, 52854.455 25/11/24,06:19:53,02,10,1, 11.9,1,1, -4.845, 10499.359, 463.843, 52854.425 25/11/24,06:19:53,03,10,1, 11.9,1,1, -4.845, 10499.366, 463.875, 52854.425 25/11/24,06:19:53,04,10,1, 11.9,1,1, -4.845, 10499.365, 463.867, 52854.421 25/11/24,06:19:53,05,10,1, 11.9,1,1, -4.845, 10499.378, 463.858, 52854.395 25/11/24,06:19:53,06,10,1, 11.9,1,1, -4.845, 10499.364, 463.877, 52854.464 25/11/24,06:19:53,07,10,1, 11.9,1,1, -4.845, 10499.350, 463.871, 52854.492 25/11/24,06:19:53,08,10,1, 11.9,1,1, -4.845, 10499.370, 463.862, 52854.399 25/11/24,06:19:53,09,10,1, 11.9,1,1, -4.845, 10499.359, 463.887, 52854.498 25/11/24,06:19:53,10,10,1, 11.9,1,1, -4.845, 10499.353, 463.860, 52854.446 25/11/24,06:19:53,11,10,1, 11.9,1,1, -4.845, 10499.365, 463.874, 52854.476 25/11/24,06:19:53,12,10,1, 11.9,1,1, -4.845, 10499.378, 463.862, 52854.439 25/11/24,06:19:53,13,10,1, 11.9,1,1, -4.845, 10499.336, 463.854, 52854.439 25/11/24,06:19:53,14,10,1, 11.9,1,1, -4.845, 10499.366, 463.849, 52854.478 25/11/24,06:19:53,15,10,1, 11.9,1,1, -4.845, 10499.378, 463.851, 52854.468 25/11/24,06:19:53,16,10,1, 11.9,1,1, -4.845, 10499.367, 463.848, 52854.442 25/11/24,06:19:53,17,10,1, 11.9,1,1, -4.845, 10499.368, 463.865, 52854.523 25/11/24,06:19:53,18,10,1, 11.9,1,1, -4.845, 10499.375, 463.851, 52854.476 25/11/24,06:19:53,19,10,1, 11.9,1,1, -4.845, 10499.353, 463.838, 52854.516 25/11/24,06:19:54,00,10,1, 11.9,1,1, -4.845, 10499.347, 463.838, 52854.516 25/11/24,06:19:54,01,10,1, 11.9,1,1, -4.845, 10499.359, 463.875, 52854.437 25/11/24,06:19:54,02,10,1, 11.9,1,1, -4.845, 10499.355, 463.861, 52854.509 25/11/24,06:19:54,03,10,1, 11.9,1,1, -4.845, 10499.349, 463.851, 52854.520 25/11/24,06:19:54,04,10,1, 11.9,1,1, -4.845, 10499.385, 463.854, 52854.483 25/11/24,06:19:54,05,10,1, 11.9,1,1, -4.845, 10499.375, 463.857, 52854.433 25/11/24,06:19:54,06,10,1, 11.9,1,1, -4.845, 10499.352, 463.849, 52854.462 25/11/24,06:19:54,07,10,1, 11.9,1,1, -4.845, 10499.352, 463.868, 52854.478 25/11/24,06:19:54,08,10,1, 11.9,1,1, -4.845, 10499.357, 463.846, 52854.459 25/11/24,06:19:54,09,10,1, 11.9,1,1, -4.845, 10499.327, 463.857, 52854.462 25/11/24,06:19:54,10,10,1, 11.9,1,1, -4.845, 10499.351, 463.852, 52854.514 25/11/24,06:19:54,11,10,1, 11.9,1,1, -4.845, 10499.334, 463.855, 52854.548 25/11/24,06:19:54,12,10,1, 11.9,1,1, -4.845, 10499.353, 463.840, 52854.597 25/11/24,06:19:54,13,10,1, 11.9,1,1, -4.845, 10499.349, 463.834, 52854.556 25/11/24,06:19:54,14,10,1, 11.9,1,1, -4.845, 10499.334, 463.803, 52854.485 25/11/24,06:19:54,15,10,1, 11.9,1,1, -4.845, 10499.343, 463.812, 52854.547 25/11/24,06:19:54,16,10,1, 11.9,1,1, -4.845, 10499.327, 463.817, 52854.540 25/11/24,06:19:54,17,10,1, 11.9,1,1, -4.845, 10499.365, 463.816, 52854.482 25/11/24,06:19:54,18,10,1, 11.9,1,1, -4.845, 10499.299, 463.820, 52854.492 25/11/24,06:19:54,19,10,1, 11.9,1,1, -4.845, 10499.315, 463.824, 52854.579 25/11/24,06:19:55,00,10,1, 11.9,1,1, -4.844, 10499.314, 463.824, 52854.579 25/11/24,06:19:55,01,10,1, 11.9,1,1, -4.844, 10499.336, 463.823, 52854.548 25/11/24,06:19:55,02,10,1, 11.9,1,1, -4.844, 10499.334, 463.811, 52854.557 25/11/24,06:19:55,03,10,1, 11.9,1,1, -4.844, 10499.350, 463.843, 52854.577 25/11/24,06:19:55,04,10,1, 11.9,1,1, -4.844, 10499.333, 463.835, 52854.549 25/11/24,06:19:55,05,10,1, 11.9,1,1, -4.844, 10499.320, 463.815, 52854.622 25/11/24,06:19:55,06,10,1, 11.9,1,1, -4.844, 10499.318, 463.825, 52854.635 25/11/24,06:19:55,07,10,1, 11.9,1,1, -4.844, 10499.318, 463.830, 52854.564 25/11/24,06:19:55,08,10,1, 11.9,1,1, -4.844, 10499.314, 463.853, 52854.604 25/11/24,06:19:55,09,10,1, 11.9,1,1, -4.844, 10499.336, 463.808, 52854.570 25/11/24,06:19:55,10,10,1, 11.9,1,1, -4.844, 10499.319, 463.841, 52854.524 25/11/24,06:19:55,11,10,1, 11.9,1,1, -4.844, 10499.325, 463.826, 52854.635 25/11/24,06:19:55,12,10,1, 11.9,1,1, -4.844, 10499.321, 463.832, 52854.636 25/11/24,06:19:55,13,10,1, 11.9,1,1, -4.844, 10499.325, 463.850, 52854.575 25/11/24,06:19:55,14,10,1, 11.9,1,1, -4.844, 10499.313, 463.836, 52854.674 25/11/24,06:19:55,15,10,1, 11.9,1,1, -4.844, 10499.314, 463.832, 52854.546 25/11/24,06:19:55,16,10,1, 11.9,1,1, -4.844, 10499.268, 463.845, 52854.652 25/11/24,06:19:55,17,10,1, 11.9,1,1, -4.844, 10499.305, 463.818, 52854.537 25/11/24,06:19:55,18,10,1, 11.9,1,1, -4.844, 10499.277, 463.838, 52854.635 25/11/24,06:19:55,19,10,1, 11.9,1,1, -4.844, 10499.298, 463.845, 52854.661 25/11/24,06:19:56,00,11,1, 12.0,1,1, -4.843, 10499.297, 463.845, 52854.661 25/11/24,06:19:56,01,11,1, 12.0,1,1, -4.843, 10499.305, 463.837, 52854.619 25/11/24,06:19:56,02,11,1, 12.0,1,1, -4.843, 10499.291, 463.838, 52854.643 25/11/24,06:19:56,03,11,1, 12.0,1,1, -4.843, 10499.297, 463.862, 52854.670 25/11/24,06:19:56,04,11,1, 12.0,1,1, -4.843, 10499.271, 463.839, 52854.643 25/11/24,06:19:56,05,11,1, 12.0,1,1, -4.843, 10499.297, 463.808, 52854.586 25/11/24,06:19:56,06,11,1, 12.0,1,1, -4.843, 10499.282, 463.823, 52854.674 25/11/24,06:19:56,07,11,1, 12.0,1,1, -4.843, 10499.300, 463.821, 52854.627 25/11/24,06:19:56,08,11,1, 12.0,1,1, -4.843, 10499.284, 463.811, 52854.624 25/11/24,06:19:56,09,11,1, 12.0,1,1, -4.843, 10499.273, 463.829, 52854.687 25/11/24,06:19:56,10,11,1, 12.0,1,1, -4.843, 10499.251, 463.826, 52854.724 25/11/24,06:19:56,11,11,1, 12.0,1,1, -4.843, 10499.267, 463.821, 52854.675 25/11/24,06:19:56,12,11,1, 12.0,1,1, -4.843, 10499.279, 463.822, 52854.694 25/11/24,06:19:56,13,11,1, 12.0,1,1, -4.843, 10499.253, 463.808, 52854.608 25/11/24,06:19:56,14,11,1, 12.0,1,1, -4.843, 10499.241, 463.815, 52854.699 25/11/24,06:19:56,15,11,1, 12.0,1,1, -4.843, 10499.289, 463.800, 52854.737 25/11/24,06:19:56,16,11,1, 12.0,1,1, -4.843, 10499.267, 463.801, 52854.634 25/11/24,06:19:56,17,11,1, 12.0,1,1, -4.843, 10499.264, 463.846, 52854.694 25/11/24,06:19:56,18,11,1, 12.0,1,1, -4.843, 10499.256, 463.841, 52854.690 25/11/24,06:19:56,19,11,1, 12.0,1,1, -4.843, 10499.262, 463.825, 52854.689 25/11/24,06:19:57,00,12,1, 12.0,1,1, -4.844, 10499.256, 463.825, 52854.689 25/11/24,06:19:57,01,12,1, 12.0,1,1, -4.844, 10499.267, 463.828, 52854.645 25/11/24,06:19:57,02,12,1, 12.0,1,1, -4.844, 10499.258, 463.835, 52854.761 25/11/24,06:19:57,03,12,1, 12.0,1,1, -4.844, 10499.267, 463.848, 52854.756 25/11/24,06:19:57,04,12,1, 12.0,1,1, -4.844, 10499.251, 463.853, 52854.816 25/11/24,06:19:57,05,12,1, 12.0,1,1, -4.844, 10499.296, 463.848, 52854.760 25/11/24,06:19:57,06,12,1, 12.0,1,1, -4.844, 10499.245, 463.823, 52854.779 25/11/24,06:19:57,07,12,1, 12.0,1,1, -4.844, 10499.276, 463.835, 52854.709 25/11/24,06:19:57,08,12,1, 12.0,1,1, -4.844, 10499.295, 463.824, 52854.750 25/11/24,06:19:57,09,12,1, 12.0,1,1, -4.844, 10499.292, 463.816, 52854.755 25/11/24,06:19:57,10,12,1, 12.0,1,1, -4.844, 10499.287, 463.820, 52854.758 25/11/24,06:19:57,11,12,1, 12.0,1,1, -4.844, 10499.282, 463.828, 52854.781 25/11/24,06:19:57,12,12,1, 12.0,1,1, -4.844, 10499.287, 463.841, 52854.722 25/11/24,06:19:57,13,12,1, 12.0,1,1, -4.844, 10499.276, 463.823, 52854.780 25/11/24,06:19:57,14,12,1, 12.0,1,1, -4.844, 10499.294, 463.825, 52854.846 25/11/24,06:19:57,15,12,1, 12.0,1,1, -4.844, 10499.303, 463.829, 52854.844 25/11/24,06:19:57,16,12,1, 12.0,1,1, -4.844, 10499.290, 463.848, 52854.811 25/11/24,06:19:57,17,12,1, 12.0,1,1, -4.844, 10499.301, 463.843, 52854.787 25/11/24,06:19:57,18,12,1, 12.0,1,1, -4.844, 10499.301, 463.845, 52854.739 25/11/24,06:19:57,19,12,1, 12.0,1,1, -4.844, 10499.317, 463.837, 52854.804 25/11/24,06:19:58,00,12,1, 11.9,1,1, -4.847, 10499.314, 463.837, 52854.804 25/11/24,06:19:58,01,12,1, 11.9,1,1, -4.847, 10499.309, 463.814, 52854.846 25/11/24,06:19:58,02,12,1, 11.9,1,1, -4.847, 10499.299, 463.823, 52854.723 25/11/24,06:19:58,03,12,1, 11.9,1,1, -4.847, 10499.320, 463.810, 52854.849 25/11/24,06:19:58,04,12,1, 11.9,1,1, -4.847, 10499.311, 463.819, 52854.804 25/11/24,06:19:58,05,12,1, 11.9,1,1, -4.847, 10499.285, 463.809, 52854.775 25/11/24,06:19:58,06,12,1, 11.9,1,1, -4.847, 10499.302, 463.801, 52854.786 25/11/24,06:19:58,07,12,1, 11.9,1,1, -4.847, 10499.324, 463.809, 52854.817 25/11/24,06:19:58,08,12,1, 11.9,1,1, -4.847, 10499.322, 463.772, 52854.782 25/11/24,06:19:58,09,12,1, 11.9,1,1, -4.847, 10499.334, 463.790, 52854.779 25/11/24,06:19:58,10,12,1, 11.9,1,1, -4.847, 10499.311, 463.780, 52854.781 25/11/24,06:19:58,11,12,1, 11.9,1,1, -4.847, 10499.319, 463.790, 52854.784 25/11/24,06:19:58,12,12,1, 11.9,1,1, -4.847, 10499.315, 463.781, 52854.848 25/11/24,06:19:58,13,12,1, 11.9,1,1, -4.847, 10499.317, 463.770, 52854.782 25/11/24,06:19:58,14,12,1, 11.9,1,1, -4.847, 10499.324, 463.759, 52854.785 25/11/24,06:19:58,15,12,1, 11.9,1,1, -4.847, 10499.339, 463.774, 52854.887 25/11/24,06:19:58,16,12,1, 11.9,1,1, -4.847, 10499.297, 463.761, 52854.791 25/11/24,06:19:58,17,12,1, 11.9,1,1, -4.847, 10499.332, 463.747, 52854.802 25/11/24,06:19:58,18,12,1, 11.9,1,1, -4.847, 10499.323, 463.732, 52854.843 25/11/24,06:19:58,19,12,1, 11.9,1,1, -4.847, 10499.349, 463.727, 52854.805 25/11/24,06:19:59,00,11,1, 11.9,1,1, -4.843, 10499.347, 463.727, 52854.805 25/11/24,06:19:59,01,11,1, 11.9,1,1, -4.843, 10499.354, 463.670, 52854.770 25/11/24,06:19:59,02,11,1, 11.9,1,1, -4.843, 10499.315, 463.736, 52854.807 25/11/24,06:19:59,03,11,1, 11.9,1,1, -4.843, 10499.367, 463.689, 52854.815 25/11/24,06:19:59,04,11,1, 11.9,1,1, -4.843, 10499.353, 463.676, 52854.850 25/11/24,06:19:59,05,11,1, 11.9,1,1, -4.843, 10499.352, 463.703, 52854.826 25/11/24,06:19:59,06,11,1, 11.9,1,1, -4.843, 10499.362, 463.711, 52854.826 25/11/24,06:19:59,07,11,1, 11.9,1,1, -4.843, 10499.339, 463.682, 52854.794 25/11/24,06:19:59,08,11,1, 11.9,1,1, -4.843, 10499.386, 463.676, 52854.781 25/11/24,06:19:59,09,11,1, 11.9,1,1, -4.843, 10499.365, 463.669, 52854.823 25/11/24,06:19:59,10,11,1, 11.9,1,1, -4.843, 10499.359, 463.686, 52854.815 25/11/24,06:19:59,11,11,1, 11.9,1,1, -4.843, 10499.345, 463.661, 52854.916 25/11/24,06:19:59,12,11,1, 11.9,1,1, -4.843, 10499.355, 463.681, 52854.832 25/11/24,06:19:59,13,11,1, 11.9,1,1, -4.843, 10499.377, 463.684, 52854.874 25/11/24,06:19:59,14,11,1, 11.9,1,1, -4.843, 10499.396, 463.655, 52854.835 25/11/24,06:19:59,15,11,1, 11.9,1,1, -4.843, 10499.364, 463.680, 52854.833 25/11/24,06:19:59,16,11,1, 11.9,1,1, -4.843, 10499.374, 463.648, 52854.886 25/11/24,06:19:59,17,11,1, 11.9,1,1, -4.843, 10499.396, 463.669, 52854.835 25/11/24,06:19:59,18,11,1, 11.9,1,1, -4.843, 10499.407, 463.638, 52854.830 25/11/24,06:19:59,19,11,1, 11.9,1,1, -4.843, 10499.383, 463.654, 52854.874 25/11/24,06:20:00,00,12,1, 12.0,1,1, -4.844, 10499.381, 463.654, 52854.874 25/11/24,06:20:00,01,12,1, 12.0,1,1, -4.844, 10499.387, 463.650, 52854.897 25/11/24,06:20:00,02,12,1, 12.0,1,1, -4.844, 10499.394, 463.613, 52854.764 25/11/24,06:20:00,03,12,1, 12.0,1,1, -4.844, 10499.402, 463.623, 52854.763 25/11/24,06:20:00,04,12,1, 12.0,1,1, -4.844, 10499.397, 463.631, 52854.762 25/11/24,06:20:00,05,12,1, 12.0,1,1, -4.844, 10499.425, 463.600, 52854.749 25/11/24,06:20:00,06,12,1, 12.0,1,1, -4.844, 10499.410, 463.610, 52854.722 25/11/24,06:20:00,07,12,1, 12.0,1,1, -4.844, 10499.428, 463.609, 52854.770 25/11/24,06:20:00,08,12,1, 12.0,1,1, -4.844, 10499.394, 463.613, 52854.804 25/11/24,06:20:00,09,12,1, 12.0,1,1, -4.844, 10499.409, 463.618, 52854.825 25/11/24,06:20:00,10,12,1, 12.0,1,1, -4.844, 10499.427, 463.617, 52854.820 25/11/24,06:20:00,11,12,1, 12.0,1,1, -4.844, 10499.398, 463.601, 52854.765 25/11/24,06:20:00,12,12,1, 12.0,1,1, -4.844, 10499.449, 463.610, 52854.885 25/11/24,06:20:00,13,12,1, 12.0,1,1, -4.844, 10499.433, 463.602, 52854.848 25/11/24,06:20:00,14,12,1, 12.0,1,1, -4.844, 10499.442, 463.576, 52854.660 25/11/24,06:20:00,15,12,1, 12.0,1,1, -4.844, 10499.437, 463.564, 52854.793 25/11/24,06:20:00,16,12,1, 12.0,1,1, -4.844, 10499.440, 463.577, 52854.779 25/11/24,06:20:00,17,12,1, 12.0,1,1, -4.844, 10499.443, 463.576, 52854.833 25/11/24,06:20:00,18,12,1, 12.0,1,1, -4.844, 10499.447, 463.554, 52854.780 25/11/24,06:20:00,19,12,1, 12.0,1,1, -4.844, 10499.442, 463.544, 52854.766 25/11/24,06:20:01,00,12,1, 12.0,1,1, -4.844, 10499.439, 463.544, 52854.766 25/11/24,06:20:01,01,12,1, 12.0,1,1, -4.844, 10499.455, 463.527, 52854.779 25/11/24,06:20:01,02,12,1, 12.0,1,1, -4.844, 10499.484, 463.511, 52854.594 25/11/24,06:20:01,03,12,1, 12.0,1,1, -4.844, 10499.414, 463.515, 52854.832 25/11/24,06:20:01,04,12,1, 12.0,1,1, -4.844, 10499.429, 463.502, 52854.776 25/11/24,06:20:01,05,12,1, 12.0,1,1, -4.844, 10499.449, 463.526, 52854.862 25/11/24,06:20:01,06,12,1, 12.0,1,1, -4.844, 10499.492, 463.524, 52854.854 25/11/24,06:20:01,07,12,1, 12.0,1,1, -4.844, 10499.484, 463.480, 52854.865 25/11/24,06:20:01,08,12,1, 12.0,1,1, -4.844, 10499.473, 463.476, 52854.835 25/11/24,06:20:01,09,12,1, 12.0,1,1, -4.844, 10499.476, 463.470, 52854.796 25/11/24,06:20:01,10,12,1, 12.0,1,1, -4.844, 10499.468, 463.491, 52854.976 25/11/24,06:20:01,11,12,1, 12.0,1,1, -4.844, 10499.533, 463.477, 52854.847 25/11/24,06:20:01,12,12,1, 12.0,1,1, -4.844, 10499.507, 463.455, 52854.748 25/11/24,06:20:01,13,12,1, 12.0,1,1, -4.844, 10499.477, 463.455, 52854.809 25/11/24,06:20:01,14,12,1, 12.0,1,1, -4.844, 10499.476, 463.447, 52854.844 25/11/24,06:20:01,15,12,1, 12.0,1,1, -4.844, 10499.478, 463.436, 52854.841 25/11/24,06:20:01,16,12,1, 12.0,1,1, -4.844, 10499.478, 463.429, 52854.787 25/11/24,06:20:01,17,12,1, 12.0,1,1, -4.844, 10499.533, 463.421, 52854.783 25/11/24,06:20:01,18,12,1, 12.0,1,1, -4.844, 10499.521, 463.419, 52854.872 25/11/24,06:20:01,19,12,1, 12.0,1,1, -4.844, 10499.494, 463.386, 52854.734 25/11/24,06:20:02,00,11,1, 11.9,1,1, -4.844, 10499.489, 463.386, 52854.734 25/11/24,06:20:02,01,11,1, 11.9,1,1, -4.844, 10499.527, 463.381, 52854.820 25/11/24,06:20:02,02,11,1, 11.9,1,1, -4.844, 10499.530, 463.377, 52854.836 25/11/24,06:20:02,03,11,1, 11.9,1,1, -4.844, 10499.535, 463.402, 52854.828 25/11/24,06:20:02,04,11,1, 11.9,1,1, -4.844, 10499.534, 463.359, 52854.840 25/11/24,06:20:02,05,11,1, 11.9,1,1, -4.844, 10499.535, 463.341, 52854.748 25/11/24,06:20:02,06,11,1, 11.9,1,1, -4.844, 10499.565, 463.327, 52854.808 25/11/24,06:20:02,07,11,1, 11.9,1,1, -4.844, 10499.552, 463.317, 52854.844 25/11/24,06:20:02,08,11,1, 11.9,1,1, -4.844, 10499.536, 463.320, 52854.792 25/11/24,06:20:02,09,11,1, 11.9,1,1, -4.844, 10499.569, 463.318, 52854.858 25/11/24,06:20:02,10,11,1, 11.9,1,1, -4.844, 10499.566, 463.304, 52854.821 25/11/24,06:20:02,11,11,1, 11.9,1,1, -4.844, 10499.558, 463.282, 52854.881 25/11/24,06:20:02,12,11,1, 11.9,1,1, -4.844, 10499.574, 463.252, 52854.805 25/11/24,06:20:02,13,11,1, 11.9,1,1, -4.844, 10499.564, 463.253, 52854.808 25/11/24,06:20:02,14,11,1, 11.9,1,1, -4.844, 10499.573, 463.266, 52854.843 25/11/24,06:20:02,15,11,1, 11.9,1,1, -4.844, 10499.595, 463.230, 52854.759 25/11/24,06:20:02,16,11,1, 11.9,1,1, -4.844, 10499.606, 463.241, 52854.826 25/11/24,06:20:02,17,11,1, 11.9,1,1, -4.844, 10499.607, 463.233, 52854.836 25/11/24,06:20:02,18,11,1, 11.9,1,1, -4.844, 10499.612, 463.221, 52854.820 25/11/24,06:20:02,19,11,1, 11.9,1,1, -4.844, 10499.606, 463.231, 52854.844 25/11/24,06:20:03,00,11,1, 12.0,1,1, -4.839, 10499.598, 463.231, 52854.844 25/11/24,06:20:03,01,11,1, 12.0,1,1, -4.839, 10499.665, 463.182, 52854.785 25/11/24,06:20:03,02,11,1, 12.0,1,1, -4.839, 10499.645, 463.194, 52854.858 25/11/24,06:20:03,03,11,1, 12.0,1,1, -4.839, 10499.651, 463.216, 52854.785 25/11/24,06:20:03,04,11,1, 12.0,1,1, -4.839, 10499.665, 463.214, 52854.842 25/11/24,06:20:03,05,11,1, 12.0,1,1, -4.839, 10499.663, 463.200, 52854.830 25/11/24,06:20:03,06,11,1, 12.0,1,1, -4.839, 10499.678, 463.191, 52854.833 25/11/24,06:20:03,07,11,1, 12.0,1,1, -4.839, 10499.669, 463.165, 52854.846 25/11/24,06:20:03,08,11,1, 12.0,1,1, -4.839, 10499.687, 463.185, 52854.867 25/11/24,06:20:03,09,11,1, 12.0,1,1, -4.839, 10499.690, 463.188, 52854.826 25/11/24,06:20:03,10,11,1, 12.0,1,1, -4.839, 10499.678, 463.175, 52854.879 25/11/24,06:20:03,11,11,1, 12.0,1,1, -4.839, 10499.717, 463.184, 52854.738 25/11/24,06:20:03,12,11,1, 12.0,1,1, -4.839, 10499.712, 463.170, 52854.903 25/11/24,06:20:03,13,11,1, 12.0,1,1, -4.839, 10499.715, 463.187, 52854.793 25/11/24,06:20:03,14,11,1, 12.0,1,1, -4.839, 10499.704, 463.192, 52854.854 25/11/24,06:20:03,15,11,1, 12.0,1,1, -4.839, 10499.700, 463.181, 52854.826 25/11/24,06:20:03,16,11,1, 12.0,1,1, -4.839, 10499.729, 463.163, 52854.929 25/11/24,06:20:03,17,11,1, 12.0,1,1, -4.839, 10499.732, 463.179, 52854.903 25/11/24,06:20:03,18,11,1, 12.0,1,1, -4.839, 10499.701, 463.165, 52854.868 25/11/24,06:20:03,19,11,1, 12.0,1,1, -4.839, 10499.708, 463.185, 52854.883 25/11/24,06:20:04,00,11,1, 11.9,1,1, -4.844, 10499.706, 463.185, 52854.883 25/11/24,06:20:04,01,11,1, 11.9,1,1, -4.844, 10499.763, 463.147, 52854.852 25/11/24,06:20:04,02,11,1, 11.9,1,1, -4.844, 10499.770, 463.156, 52854.879 25/11/24,06:20:04,03,11,1, 11.9,1,1, -4.844, 10499.750, 463.123, 52854.829 25/11/24,06:20:04,04,11,1, 11.9,1,1, -4.844, 10499.786, 463.158, 52854.907 25/11/24,06:20:04,05,11,1, 11.9,1,1, -4.844, 10499.762, 463.154, 52854.880 25/11/24,06:20:04,06,11,1, 11.9,1,1, -4.844, 10499.784, 463.139, 52854.891 25/11/24,06:20:04,07,11,1, 11.9,1,1, -4.844, 10499.758, 463.135, 52854.908 25/11/24,06:20:04,08,11,1, 11.9,1,1, -4.844, 10499.786, 463.108, 52854.879 25/11/24,06:20:04,09,11,1, 11.9,1,1, -4.844, 10499.777, 463.124, 52854.890 25/11/24,06:20:04,10,11,1, 11.9,1,1, -4.844, 10499.813, 463.098, 52854.843 25/11/24,06:20:04,11,11,1, 11.9,1,1, -4.844, 10499.813, 463.112, 52854.867 25/11/24,06:20:04,12,11,1, 11.9,1,1, -4.844, 10499.797, 463.099, 52854.898 25/11/24,06:20:04,13,11,1, 11.9,1,1, -4.844, 10499.849, 463.113, 52854.947 25/11/24,06:20:04,14,11,1, 11.9,1,1, -4.844, 10499.812, 463.084, 52854.876 25/11/24,06:20:04,15,11,1, 11.9,1,1, -4.844, 10499.851, 463.085, 52854.941 25/11/24,06:20:04,16,11,1, 11.9,1,1, -4.844, 10499.859, 463.092, 52854.857 25/11/24,06:20:04,17,11,1, 11.9,1,1, -4.844, 10499.843, 463.101, 52854.959 25/11/24,06:20:04,18,11,1, 11.9,1,1, -4.844, 10499.851, 463.096, 52854.918 25/11/24,06:20:04,19,11,1, 11.9,1,1, -4.844, 10499.858, 463.119, 52854.897 25/11/24,06:20:05,00,10,1, 12.0,1,1, -4.843, 10499.856, 463.119, 52854.897 25/11/24,06:20:05,01,10,1, 12.0,1,1, -4.843, 10499.845, 463.104, 52854.997 25/11/24,06:20:05,02,10,1, 12.0,1,1, -4.843, 10499.880, 463.100, 52854.937 25/11/24,06:20:05,03,10,1, 12.0,1,1, -4.843, 10499.875, 463.080, 52854.925 25/11/24,06:20:05,04,10,1, 12.0,1,1, -4.843, 10499.885, 463.104, 52854.890 25/11/24,06:20:05,05,10,1, 12.0,1,1, -4.843, 10499.885, 463.098, 52854.941 25/11/24,06:20:05,06,10,1, 12.0,1,1, -4.843, 10499.898, 463.090, 52854.956 25/11/24,06:20:05,07,10,1, 12.0,1,1, -4.843, 10499.905, 463.073, 52854.940 25/11/24,06:20:05,08,10,1, 12.0,1,1, -4.843, 10499.894, 463.071, 52854.944 25/11/24,06:20:05,09,10,1, 12.0,1,1, -4.843, 10499.933, 463.093, 52854.937 25/11/24,06:20:05,10,10,1, 12.0,1,1, -4.843, 10499.948, 463.106, 52854.933 25/11/24,06:20:05,11,10,1, 12.0,1,1, -4.843, 10499.946, 463.095, 52854.937 25/11/24,06:20:05,12,10,1, 12.0,1,1, -4.843, 10499.917, 463.092, 52855.032 25/11/24,06:20:05,13,10,1, 12.0,1,1, -4.843, 10499.933, 463.119, 52855.017 25/11/24,06:20:05,14,10,1, 12.0,1,1, -4.843, 10499.942, 463.085, 52854.951 25/11/24,06:20:05,15,10,1, 12.0,1,1, -4.843, 10499.962, 463.096, 52854.975 25/11/24,06:20:05,16,10,1, 12.0,1,1, -4.843, 10499.947, 463.083, 52855.049 25/11/24,06:20:05,17,10,1, 12.0,1,1, -4.843, 10499.970, 463.116, 52855.043 25/11/24,06:20:05,18,10,1, 12.0,1,1, -4.843, 10499.945, 463.093, 52855.033 25/11/24,06:20:05,19,10,1, 12.0,1,1, -4.843, 10499.966, 463.075, 52854.979 25/11/24,06:20:06,00,12,1, 12.0,1,1, -4.846, 10499.965, 463.075, 52854.979 25/11/24,06:20:06,01,12,1, 12.0,1,1, -4.846, 10499.952, 463.100, 52855.034 25/11/24,06:20:06,02,12,1, 12.0,1,1, -4.846, 10499.947, 463.102, 52855.028 25/11/24,06:20:06,03,12,1, 12.0,1,1, -4.846, 10499.949, 463.080, 52855.067 25/11/24,06:20:06,04,12,1, 12.0,1,1, -4.846, 10499.949, 463.115, 52855.070 25/11/24,06:20:06,05,12,1, 12.0,1,1, -4.846, 10499.959, 463.101, 52855.059 25/11/24,06:20:06,06,12,1, 12.0,1,1, -4.846, 10499.958, 463.082, 52855.105 25/11/24,06:20:06,07,12,1, 12.0,1,1, -4.846, 10499.950, 463.070, 52854.995 25/11/24,06:20:06,08,12,1, 12.0,1,1, -4.846, 10499.958, 463.077, 52855.117 25/11/24,06:20:06,09,12,1, 12.0,1,1, -4.846, 10499.969, 463.072, 52854.977 25/11/24,06:20:06,10,12,1, 12.0,1,1, -4.846, 10499.964, 463.093, 52855.074 25/11/24,06:20:06,11,12,1, 12.0,1,1, -4.846, 10499.942, 463.074, 52855.067 25/11/24,06:20:06,12,12,1, 12.0,1,1, -4.846, 10499.969, 463.064, 52855.108 25/11/24,06:20:06,13,12,1, 12.0,1,1, -4.846, 10499.959, 463.044, 52855.094 25/11/24,06:20:06,14,12,1, 12.0,1,1, -4.846, 10499.948, 463.056, 52855.036 25/11/24,06:20:06,15,12,1, 12.0,1,1, -4.846, 10499.959, 463.070, 52855.042 25/11/24,06:20:06,16,12,1, 12.0,1,1, -4.846, 10499.968, 463.039, 52855.081 25/11/24,06:20:06,17,12,1, 12.0,1,1, -4.846, 10499.943, 463.058, 52855.097 25/11/24,06:20:06,18,12,1, 12.0,1,1, -4.846, 10499.951, 463.053, 52855.129 25/11/24,06:20:06,19,12,1, 12.0,1,1, -4.846, 10499.955, 463.050, 52855.068 25/11/24,06:20:07,00,12,1, 12.0,1,1, -4.842, 10499.948, 463.050, 52855.068 25/11/24,06:20:07,01,12,1, 12.0,1,1, -4.842, 10499.936, 463.042, 52855.114 25/11/24,06:20:07,02,12,1, 12.0,1,1, -4.842, 10499.947, 463.057, 52855.108 25/11/24,06:20:07,03,12,1, 12.0,1,1, -4.842, 10499.927, 463.060, 52855.074 25/11/24,06:20:07,04,12,1, 12.0,1,1, -4.842, 10499.957, 463.041, 52855.096 25/11/24,06:20:07,05,12,1, 12.0,1,1, -4.842, 10499.952, 463.038, 52855.123 25/11/24,06:20:07,06,12,1, 12.0,1,1, -4.842, 10499.943, 463.056, 52855.076 25/11/24,06:20:07,07,12,1, 12.0,1,1, -4.842, 10499.967, 463.037, 52855.109 25/11/24,06:20:07,08,12,1, 12.0,1,1, -4.842, 10499.960, 463.045, 52855.126 25/11/24,06:20:07,09,12,1, 12.0,1,1, -4.842, 10499.934, 463.013, 52855.134 25/11/24,06:20:07,10,12,1, 12.0,1,1, -4.842, 10499.950, 463.011, 52855.145 25/11/24,06:20:07,11,12,1, 12.0,1,1, -4.842, 10499.950, 463.034, 52855.199 25/11/24,06:20:07,12,12,1, 12.0,1,1, -4.842, 10499.939, 463.004, 52855.192 25/11/24,06:20:07,13,12,1, 12.0,1,1, -4.842, 10499.936, 463.018, 52855.188 25/11/24,06:20:07,14,12,1, 12.0,1,1, -4.842, 10499.937, 463.000, 52855.210 25/11/24,06:20:07,15,12,1, 12.0,1,1, -4.842, 10499.923, 462.991, 52855.199 25/11/24,06:20:07,16,12,1, 12.0,1,1, -4.842, 10499.934, 463.003, 52855.155 25/11/24,06:20:07,17,12,1, 12.0,1,1, -4.842, 10499.935, 463.012, 52855.173 25/11/24,06:20:07,18,12,1, 12.0,1,1, -4.842, 10499.918, 463.007, 52855.202 25/11/24,06:20:07,19,12,1, 12.0,1,1, -4.842, 10499.944, 463.036, 52855.209 25/11/24,06:20:08,00,11,1, 12.0,1,1, -4.842, 10499.940, 463.036, 52855.209 25/11/24,06:20:08,01,11,1, 12.0,1,1, -4.842, 10499.924, 463.004, 52855.229 25/11/24,06:20:08,02,11,1, 12.0,1,1, -4.842, 10499.943, 462.998, 52855.193 25/11/24,06:20:08,03,11,1, 12.0,1,1, -4.842, 10499.942, 463.005, 52855.197 25/11/24,06:20:08,04,11,1, 12.0,1,1, -4.842, 10499.916, 462.987, 52855.137 25/11/24,06:20:08,05,11,1, 12.0,1,1, -4.842, 10499.932, 462.995, 52855.196 25/11/24,06:20:08,06,11,1, 12.0,1,1, -4.842, 10499.942, 462.997, 52855.172 25/11/24,06:20:08,07,11,1, 12.0,1,1, -4.842, 10499.928, 462.975, 52855.168 25/11/24,06:20:08,08,11,1, 12.0,1,1, -4.842, 10499.915, 462.982, 52855.165 25/11/24,06:20:08,09,11,1, 12.0,1,1, -4.842, 10499.914, 463.010, 52855.268 25/11/24,06:20:08,10,11,1, 12.0,1,1, -4.842, 10499.914, 462.983, 52855.267 25/11/24,06:20:08,11,11,1, 12.0,1,1, -4.842, 10499.906, 462.964, 52855.285 25/11/24,06:20:08,12,11,1, 12.0,1,1, -4.842, 10499.905, 462.981, 52855.242 25/11/24,06:20:08,13,11,1, 12.0,1,1, -4.842, 10499.925, 462.942, 52855.222 25/11/24,06:20:08,14,11,1, 12.0,1,1, -4.842, 10499.915, 462.925, 52855.256 25/11/24,06:20:08,15,11,1, 12.0,1,1, -4.842, 10499.921, 462.948, 52855.268 25/11/24,06:20:08,16,11,1, 12.0,1,1, -4.842, 10499.920, 462.939, 52855.247 25/11/24,06:20:08,17,11,1, 12.0,1,1, -4.842, 10499.899, 462.924, 52855.297 25/11/24,06:20:08,18,11,1, 12.0,1,1, -4.842, 10499.923, 462.912, 52855.243 25/11/24,06:20:08,19,11,1, 12.0,1,1, -4.842, 10499.917, 462.893, 52855.239 25/11/24,06:20:09,00,11,1, 11.9,1,1, -4.846, 10499.915, 462.893, 52855.239 25/11/24,06:20:09,01,11,1, 11.9,1,1, -4.846, 10499.904, 462.901, 52855.263 25/11/24,06:20:09,02,11,1, 11.9,1,1, -4.846, 10499.925, 462.922, 52855.231 25/11/24,06:20:09,03,11,1, 11.9,1,1, -4.846, 10499.901, 462.871, 52855.303 25/11/24,06:20:09,04,11,1, 11.9,1,1, -4.846, 10499.890, 462.907, 52855.330 25/11/24,06:20:09,05,11,1, 11.9,1,1, -4.846, 10499.903, 462.893, 52855.238 25/11/24,06:20:09,06,11,1, 11.9,1,1, -4.846, 10499.895, 462.881, 52855.252 25/11/24,06:20:09,07,11,1, 11.9,1,1, -4.846, 10499.890, 462.855, 52855.251 25/11/24,06:20:09,08,11,1, 11.9,1,1, -4.846, 10499.880, 462.866, 52855.357 25/11/24,06:20:09,09,11,1, 11.9,1,1, -4.846, 10499.866, 462.870, 52855.308 25/11/24,06:20:09,10,11,1, 11.9,1,1, -4.846, 10499.881, 462.859, 52855.249 25/11/24,06:20:09,11,11,1, 11.9,1,1, -4.846, 10499.878, 462.866, 52855.255 25/11/24,06:20:09,12,11,1, 11.9,1,1, -4.846, 10499.873, 462.872, 52855.344 25/11/24,06:20:09,13,11,1, 11.9,1,1, -4.846, 10499.853, 462.854, 52855.298 25/11/24,06:20:09,14,11,1, 11.9,1,1, -4.846, 10499.861, 462.866, 52855.244 25/11/24,06:20:09,15,11,1, 11.9,1,1, -4.846, 10499.860, 462.864, 52855.266 25/11/24,06:20:09,16,11,1, 11.9,1,1, -4.846, 10499.855, 462.866, 52855.282 25/11/24,06:20:09,17,11,1, 11.9,1,1, -4.846, 10499.841, 462.860, 52855.303 25/11/24,06:20:09,18,11,1, 11.9,1,1, -4.846, 10499.871, 462.864, 52855.295 25/11/24,06:20:09,19,11,1, 11.9,1,1, -4.846, 10499.841, 462.866, 52855.369 25/11/24,06:20:10,00,11,1, 12.0,1,1, -4.845, 10499.840, 462.866, 52855.369 25/11/24,06:20:10,01,11,1, 12.0,1,1, -4.845, 10499.835, 462.856, 52855.357 25/11/24,06:20:10,02,11,1, 12.0,1,1, -4.845, 10499.822, 462.862, 52855.380 25/11/24,06:20:10,03,11,1, 12.0,1,1, -4.845, 10499.827, 462.838, 52855.360 25/11/24,06:20:10,04,11,1, 12.0,1,1, -4.845, 10499.817, 462.864, 52855.300 25/11/24,06:20:10,05,11,1, 12.0,1,1, -4.845, 10499.833, 462.859, 52855.344 25/11/24,06:20:10,06,11,1, 12.0,1,1, -4.845, 10499.810, 462.852, 52855.350 25/11/24,06:20:10,07,11,1, 12.0,1,1, -4.845, 10499.812, 462.852, 52855.406 25/11/24,06:20:10,08,11,1, 12.0,1,1, -4.845, 10499.825, 462.866, 52855.403 25/11/24,06:20:10,09,11,1, 12.0,1,1, -4.845, 10499.815, 462.855, 52855.336 25/11/24,06:20:10,10,11,1, 12.0,1,1, -4.845, 10499.811, 462.840, 52855.368 25/11/24,06:20:10,11,11,1, 12.0,1,1, -4.845, 10499.780, 462.853, 52855.418 25/11/24,06:20:10,12,11,1, 12.0,1,1, -4.845, 10499.832, 462.837, 52855.419 25/11/24,06:20:10,13,11,1, 12.0,1,1, -4.845, 10499.803, 462.849, 52855.426 25/11/24,06:20:10,14,11,1, 12.0,1,1, -4.845, 10499.829, 462.842, 52855.385 25/11/24,06:20:10,15,11,1, 12.0,1,1, -4.845, 10499.830, 462.810, 52855.439 25/11/24,06:20:10,16,11,1, 12.0,1,1, -4.845, 10499.825, 462.801, 52855.382 25/11/24,06:20:10,17,11,1, 12.0,1,1, -4.845, 10499.820, 462.800, 52855.365 25/11/24,06:20:10,18,11,1, 12.0,1,1, -4.845, 10499.813, 462.809, 52855.446 25/11/24,06:20:10,19,11,1, 12.0,1,1, -4.845, 10499.779, 462.812, 52855.398 25/11/24,06:20:11,00,10,1, 11.9,1,1, -4.847, 10499.773, 462.812, 52855.398 25/11/24,06:20:11,01,10,1, 11.9,1,1, -4.847, 10499.803, 462.803, 52855.389 25/11/24,06:20:11,02,10,1, 11.9,1,1, -4.847, 10499.794, 462.783, 52855.387 25/11/24,06:20:11,03,10,1, 11.9,1,1, -4.847, 10499.787, 462.783, 52855.413 25/11/24,06:20:11,04,10,1, 11.9,1,1, -4.847, 10499.780, 462.786, 52855.370 25/11/24,06:20:11,05,10,1, 11.9,1,1, -4.847, 10499.777, 462.794, 52855.412 25/11/24,06:20:11,06,10,1, 11.9,1,1, -4.847, 10499.797, 462.784, 52855.450 25/11/24,06:20:11,07,10,1, 11.9,1,1, -4.847, 10499.758, 462.789, 52855.381 25/11/24,06:20:11,08,10,1, 11.9,1,1, -4.847, 10499.791, 462.787, 52855.442 25/11/24,06:20:11,09,10,1, 11.9,1,1, -4.847, 10499.784, 462.765, 52855.393 25/11/24,06:20:11,10,10,1, 11.9,1,1, -4.847, 10499.759, 462.775, 52855.425 25/11/24,06:20:11,11,10,1, 11.9,1,1, -4.847, 10499.774, 462.796, 52855.394 25/11/24,06:20:11,12,10,1, 11.9,1,1, -4.847, 10499.786, 462.801, 52855.396 25/11/24,06:20:11,13,10,1, 11.9,1,1, -4.847, 10499.767, 462.772, 52855.376 25/11/24,06:20:11,14,10,1, 11.9,1,1, -4.847, 10499.768, 462.806, 52855.450 25/11/24,06:20:11,15,10,1, 11.9,1,1, -4.847, 10499.766, 462.801, 52855.380 25/11/24,06:20:11,16,10,1, 11.9,1,1, -4.847, 10499.757, 462.820, 52855.428 25/11/24,06:20:11,17,10,1, 11.9,1,1, -4.847, 10499.781, 462.818, 52855.415 25/11/24,06:20:11,18,10,1, 11.9,1,1, -4.847, 10499.753, 462.801, 52855.478 25/11/24,06:20:11,19,10,1, 11.9,1,1, -4.847, 10499.761, 462.789, 52855.400 25/11/24,06:20:12,00,10,1, 12.0,1,1, -4.840, 10499.756, 462.789, 52855.400 25/11/24,06:20:12,01,10,1, 12.0,1,1, -4.840, 10499.739, 462.823, 52855.564 25/11/24,06:20:12,02,10,1, 12.0,1,1, -4.840, 10499.742, 462.829, 52855.495 25/11/24,06:20:12,03,10,1, 12.0,1,1, -4.840, 10499.783, 462.814, 52855.527 25/11/24,06:20:12,04,10,1, 12.0,1,1, -4.840, 10499.749, 462.825, 52855.473 25/11/24,06:20:12,05,10,1, 12.0,1,1, -4.840, 10499.754, 462.840, 52855.482 25/11/24,06:20:12,06,10,1, 12.0,1,1, -4.840, 10499.732, 462.836, 52855.484 25/11/24,06:20:12,07,10,1, 12.0,1,1, -4.840, 10499.749, 462.831, 52855.509 25/11/24,06:20:12,08,10,1, 12.0,1,1, -4.840, 10499.747, 462.856, 52855.523 25/11/24,06:20:12,09,10,1, 12.0,1,1, -4.840, 10499.754, 462.803, 52855.515 25/11/24,06:20:12,10,10,1, 12.0,1,1, -4.840, 10499.744, 462.863, 52855.526 25/11/24,06:20:12,11,10,1, 12.0,1,1, -4.840, 10499.742, 462.838, 52855.498 25/11/24,06:20:12,12,10,1, 12.0,1,1, -4.840, 10499.745, 462.846, 52855.514 25/11/24,06:20:12,13,10,1, 12.0,1,1, -4.840, 10499.732, 462.856, 52855.530 25/11/24,06:20:12,14,10,1, 12.0,1,1, -4.840, 10499.721, 462.835, 52855.537 25/11/24,06:20:12,15,10,1, 12.0,1,1, -4.840, 10499.718, 462.823, 52855.480 25/11/24,06:20:12,16,10,1, 12.0,1,1, -4.840, 10499.741, 462.821, 52855.554 25/11/24,06:20:12,17,10,1, 12.0,1,1, -4.840, 10499.720, 462.839, 52855.521 25/11/24,06:20:12,18,10,1, 12.0,1,1, -4.840, 10499.749, 462.837, 52855.505 25/11/24,06:20:12,19,10,1, 12.0,1,1, -4.840, 10499.751, 462.846, 52855.541 25/11/24,06:20:13,00,10,1, 11.9,1,1, -4.847, 10499.748, 462.846, 52855.541 25/11/24,06:20:13,01,10,1, 11.9,1,1, -4.847, 10499.759, 462.824, 52855.562 25/11/24,06:20:13,02,10,1, 11.9,1,1, -4.847, 10499.769, 462.811, 52855.569 25/11/24,06:20:13,03,10,1, 11.9,1,1, -4.847, 10499.739, 462.831, 52855.557 25/11/24,06:20:13,04,10,1, 11.9,1,1, -4.847, 10499.750, 462.828, 52855.537 25/11/24,06:20:13,05,10,1, 11.9,1,1, -4.847, 10499.741, 462.808, 52855.566 25/11/24,06:20:13,06,10,1, 11.9,1,1, -4.847, 10499.746, 462.818, 52855.556 25/11/24,06:20:13,07,10,1, 11.9,1,1, -4.847, 10499.721, 462.796, 52855.592 25/11/24,06:20:13,08,10,1, 11.9,1,1, -4.847, 10499.717, 462.826, 52855.575 25/11/24,06:20:13,09,10,1, 11.9,1,1, -4.847, 10499.763, 462.808, 52855.528 25/11/24,06:20:13,10,10,1, 11.9,1,1, -4.847, 10499.754, 462.816, 52855.500 25/11/24,06:20:13,11,10,1, 11.9,1,1, -4.847, 10499.731, 462.824, 52855.595 25/11/24,06:20:13,12,10,1, 11.9,1,1, -4.847, 10499.728, 462.817, 52855.550 25/11/24,06:20:13,13,10,1, 11.9,1,1, -4.847, 10499.738, 462.811, 52855.561 25/11/24,06:20:13,14,10,1, 11.9,1,1, -4.847, 10499.720, 462.815, 52855.550 25/11/24,06:20:13,15,10,1, 11.9,1,1, -4.847, 10499.724, 462.826, 52855.561 25/11/24,06:20:13,16,10,1, 11.9,1,1, -4.847, 10499.721, 462.816, 52855.479 25/11/24,06:20:13,17,10,1, 11.9,1,1, -4.847, 10499.698, 462.835, 52855.594 25/11/24,06:20:13,18,10,1, 11.9,1,1, -4.847, 10499.723, 462.817, 52855.570 25/11/24,06:20:13,19,10,1, 11.9,1,1, -4.847, 10499.732, 462.832, 52855.491 25/11/24,06:20:14,00,11,1, 12.0,1,1, -4.844, 10499.731, 462.832, 52855.491 25/11/24,06:20:14,01,11,1, 12.0,1,1, -4.844, 10499.696, 462.836, 52855.548 25/11/24,06:20:14,02,11,1, 12.0,1,1, -4.844, 10499.707, 462.852, 52855.518 25/11/24,06:20:14,03,11,1, 12.0,1,1, -4.844, 10499.724, 462.854, 52855.578 25/11/24,06:20:14,04,11,1, 12.0,1,1, -4.844, 10499.701, 462.831, 52855.588 25/11/24,06:20:14,05,11,1, 12.0,1,1, -4.844, 10499.705, 462.860, 52855.580 25/11/24,06:20:14,06,11,1, 12.0,1,1, -4.844, 10499.714, 462.869, 52855.582 25/11/24,06:20:14,07,11,1, 12.0,1,1, -4.844, 10499.682, 462.874, 52855.606 25/11/24,06:20:14,08,11,1, 12.0,1,1, -4.844, 10499.701, 462.855, 52855.603 25/11/24,06:20:14,09,11,1, 12.0,1,1, -4.844, 10499.718, 462.890, 52855.595 25/11/24,06:20:14,10,11,1, 12.0,1,1, -4.844, 10499.700, 462.891, 52855.569 25/11/24,06:20:14,11,11,1, 12.0,1,1, -4.844, 10499.680, 462.888, 52855.599 25/11/24,06:20:14,12,11,1, 12.0,1,1, -4.844, 10499.693, 462.912, 52855.594 25/11/24,06:20:14,13,11,1, 12.0,1,1, -4.844, 10499.696, 462.896, 52855.583 25/11/24,06:20:14,14,11,1, 12.0,1,1, -4.844, 10499.696, 462.921, 52855.577 25/11/24,06:20:14,15,11,1, 12.0,1,1, -4.844, 10499.695, 462.927, 52855.636 25/11/24,06:20:14,16,11,1, 12.0,1,1, -4.844, 10499.712, 462.933, 52855.580 25/11/24,06:20:14,17,11,1, 12.0,1,1, -4.844, 10499.679, 462.943, 52855.627 25/11/24,06:20:14,18,11,1, 12.0,1,1, -4.844, 10499.662, 462.952, 52855.657 25/11/24,06:20:14,19,11,1, 12.0,1,1, -4.844, 10499.715, 462.946, 52855.616 25/11/24,06:20:15,00,11,1, 12.0,1,1, -4.843, 10499.715, 462.946, 52855.616 25/11/24,06:20:15,01,11,1, 12.0,1,1, -4.843, 10499.699, 462.961, 52855.627 25/11/24,06:20:15,02,11,1, 12.0,1,1, -4.843, 10499.698, 462.993, 52855.716 25/11/24,06:20:15,03,11,1, 12.0,1,1, -4.843, 10499.665, 462.979, 52855.667 25/11/24,06:20:15,04,11,1, 12.0,1,1, -4.843, 10499.657, 462.990, 52855.702 25/11/24,06:20:15,05,11,1, 12.0,1,1, -4.843, 10499.660, 462.988, 52855.695 25/11/24,06:20:15,06,11,1, 12.0,1,1, -4.843, 10499.651, 463.019, 52855.614 25/11/24,06:20:15,07,11,1, 12.0,1,1, -4.843, 10499.674, 463.017, 52855.659 25/11/24,06:20:15,08,11,1, 12.0,1,1, -4.843, 10499.660, 462.992, 52855.675 25/11/24,06:20:15,09,11,1, 12.0,1,1, -4.843, 10499.654, 463.012, 52855.668 25/11/24,06:20:15,10,11,1, 12.0,1,1, -4.843, 10499.650, 463.036, 52855.664 25/11/24,06:20:15,11,11,1, 12.0,1,1, -4.843, 10499.643, 463.047, 52855.715 25/11/24,06:20:15,12,11,1, 12.0,1,1, -4.843, 10499.636, 463.031, 52855.635 25/11/24,06:20:15,13,11,1, 12.0,1,1, -4.843, 10499.645, 463.034, 52855.628 25/11/24,06:20:15,14,11,1, 12.0,1,1, -4.843, 10499.619, 463.058, 52855.720 25/11/24,06:20:15,15,11,1, 12.0,1,1, -4.843, 10499.635, 463.047, 52855.710 25/11/24,06:20:15,16,11,1, 12.0,1,1, -4.843, 10499.624, 463.040, 52855.635 25/11/24,06:20:15,17,11,1, 12.0,1,1, -4.843, 10499.609, 463.067, 52855.673 25/11/24,06:20:15,18,11,1, 12.0,1,1, -4.843, 10499.599, 463.063, 52855.659 25/11/24,06:20:15,19,11,1, 12.0,1,1, -4.843, 10499.610, 463.028, 52855.667 25/11/24,06:20:16,00,11,1, 12.0,1,1, -4.845, 10499.606, 463.028, 52855.667 25/11/24,06:20:16,01,11,1, 12.0,1,1, -4.845, 10499.625, 463.058, 52855.692 25/11/24,06:20:16,02,11,1, 12.0,1,1, -4.845, 10499.584, 463.067, 52855.754 25/11/24,06:20:16,03,11,1, 12.0,1,1, -4.845, 10499.600, 463.064, 52855.728 25/11/24,06:20:16,04,11,1, 12.0,1,1, -4.845, 10499.581, 463.076, 52855.769 25/11/24,06:20:16,05,11,1, 12.0,1,1, -4.845, 10499.575, 463.087, 52855.751 25/11/24,06:20:16,06,11,1, 12.0,1,1, -4.845, 10499.590, 463.066, 52855.687 25/11/24,06:20:16,07,11,1, 12.0,1,1, -4.845, 10499.583, 463.079, 52855.729 25/11/24,06:20:16,08,11,1, 12.0,1,1, -4.845, 10499.574, 463.095, 52855.687 25/11/24,06:20:16,09,11,1, 12.0,1,1, -4.845, 10499.570, 463.063, 52855.686 25/11/24,06:20:16,10,11,1, 12.0,1,1, -4.845, 10499.578, 463.067, 52855.751 25/11/24,06:20:16,11,11,1, 12.0,1,1, -4.845, 10499.569, 463.085, 52855.735 25/11/24,06:20:16,12,11,1, 12.0,1,1, -4.845, 10499.559, 463.084, 52855.717 25/11/24,06:20:16,13,11,1, 12.0,1,1, -4.845, 10499.551, 463.093, 52855.755 25/11/24,06:20:16,14,11,1, 12.0,1,1, -4.845, 10499.555, 463.099, 52855.724 25/11/24,06:20:16,15,11,1, 12.0,1,1, -4.845, 10499.536, 463.099, 52855.781 25/11/24,06:20:16,16,11,1, 12.0,1,1, -4.845, 10499.560, 463.138, 52855.712 25/11/24,06:20:16,17,11,1, 12.0,1,1, -4.845, 10499.555, 463.120, 52855.733 25/11/24,06:20:16,18,11,1, 12.0,1,1, -4.845, 10499.536, 463.117, 52855.772 25/11/24,06:20:16,19,11,1, 12.0,1,1, -4.845, 10499.554, 463.121, 52855.983 25/11/24,06:20:17,00,11,1, 11.9,1,1, -4.846, 10499.548, 463.121, 52855.983 25/11/24,06:20:17,01,11,1, 11.9,1,1, -4.846, 10499.574, 463.147, 52855.768 25/11/24,06:20:17,02,11,1, 11.9,1,1, -4.846, 10499.563, 463.129, 52855.735 25/11/24,06:20:17,03,11,1, 11.9,1,1, -4.846, 10499.549, 463.135, 52855.721 25/11/24,06:20:17,04,11,1, 11.9,1,1, -4.846, 10499.554, 463.149, 52855.751 25/11/24,06:20:17,05,11,1, 11.9,1,1, -4.846, 10499.532, 463.150, 52855.758 25/11/24,06:20:17,06,11,1, 11.9,1,1, -4.846, 10499.557, 463.124, 52855.766 25/11/24,06:20:17,07,11,1, 11.9,1,1, -4.846, 10499.557, 463.139, 52855.757 25/11/24,06:20:17,08,11,1, 11.9,1,1, -4.846, 10499.594, 463.140, 52855.792 25/11/24,06:20:17,09,11,1, 11.9,1,1, -4.846, 10499.533, 463.173, 52855.866 25/11/24,06:20:17,10,11,1, 11.9,1,1, -4.846, 10499.577, 463.130, 52855.733 25/11/24,06:20:17,11,11,1, 11.9,1,1, -4.846, 10499.553, 463.141, 52855.778 25/11/24,06:20:17,12,11,1, 11.9,1,1, -4.846, 10499.568, 463.128, 52855.759 25/11/24,06:20:17,13,11,1, 11.9,1,1, -4.846, 10499.553, 463.104, 52855.735 25/11/24,06:20:17,14,11,1, 11.9,1,1, -4.846, 10499.565, 463.110, 52855.804 25/11/24,06:20:17,15,11,1, 11.9,1,1, -4.846, 10499.565, 463.117, 52855.760 25/11/24,06:20:17,16,11,1, 11.9,1,1, -4.846, 10499.559, 463.103, 52855.849 25/11/24,06:20:17,17,11,1, 11.9,1,1, -4.846, 10499.548, 463.098, 52855.769 25/11/24,06:20:17,18,11,1, 11.9,1,1, -4.846, 10499.559, 463.070, 52855.804 25/11/24,06:20:17,19,11,1, 11.9,1,1, -4.846, 10499.548, 463.077, 52855.795 25/11/24,06:20:18,00,11,1, 11.9,1,1, -4.842, 10499.548, 463.077, 52855.795 25/11/24,06:20:18,01,11,1, 11.9,1,1, -4.842, 10499.551, 463.064, 52855.816 25/11/24,06:20:18,02,11,1, 11.9,1,1, -4.842, 10499.557, 463.080, 52855.815 25/11/24,06:20:18,03,11,1, 11.9,1,1, -4.842, 10499.577, 463.063, 52855.817 25/11/24,06:20:18,04,11,1, 11.9,1,1, -4.842, 10499.560, 463.044, 52855.870 25/11/24,06:20:18,05,11,1, 11.9,1,1, -4.842, 10499.543, 463.034, 52855.814 25/11/24,06:20:18,06,11,1, 11.9,1,1, -4.842, 10499.544, 463.039, 52855.816 25/11/24,06:20:18,07,11,1, 11.9,1,1, -4.842, 10499.562, 463.013, 52855.793 25/11/24,06:20:18,08,11,1, 11.9,1,1, -4.842, 10499.547, 463.034, 52855.795 25/11/24,06:20:18,09,11,1, 11.9,1,1, -4.842, 10499.579, 463.020, 52855.832 25/11/24,06:20:18,10,11,1, 11.9,1,1, -4.842, 10499.550, 463.027, 52855.845 25/11/24,06:20:18,11,11,1, 11.9,1,1, -4.842, 10499.543, 462.982, 52855.761 25/11/24,06:20:18,12,11,1, 11.9,1,1, -4.842, 10499.554, 463.006, 52855.770 25/11/24,06:20:18,13,11,1, 11.9,1,1, -4.842, 10499.578, 462.988, 52855.807 25/11/24,06:20:18,14,11,1, 11.9,1,1, -4.842, 10499.567, 462.994, 52855.737 25/11/24,06:20:18,15,11,1, 11.9,1,1, -4.842, 10499.531, 462.979, 52855.735 25/11/24,06:20:18,16,11,1, 11.9,1,1, -4.842, 10499.564, 462.991, 52855.795 25/11/24,06:20:18,17,11,1, 11.9,1,1, -4.842, 10499.543, 462.954, 52855.792 25/11/24,06:20:18,18,11,1, 11.9,1,1, -4.842, 10499.564, 462.983, 52855.819 25/11/24,06:20:18,19,11,1, 11.9,1,1, -4.842, 10499.550, 462.966, 52855.751 25/11/24,06:20:19,00,11,1, 12.0,1,1, -4.846, 10499.548, 462.966, 52855.751 25/11/24,06:20:19,01,11,1, 12.0,1,1, -4.846, 10499.565, 462.952, 52855.806 25/11/24,06:20:19,02,11,1, 12.0,1,1, -4.846, 10499.584, 462.935, 52855.749 25/11/24,06:20:19,03,11,1, 12.0,1,1, -4.846, 10499.547, 462.961, 52855.815 25/11/24,06:20:19,04,11,1, 12.0,1,1, -4.846, 10499.569, 462.927, 52855.736 25/11/24,06:20:19,05,11,1, 12.0,1,1, -4.846, 10499.586, 462.928, 52855.756 25/11/24,06:20:19,06,11,1, 12.0,1,1, -4.846, 10499.563, 462.942, 52855.826 25/11/24,06:20:19,07,11,1, 12.0,1,1, -4.846, 10499.572, 462.924, 52855.784 25/11/24,06:20:19,08,11,1, 12.0,1,1, -4.846, 10499.552, 462.929, 52855.804 25/11/24,06:20:19,09,11,1, 12.0,1,1, -4.846, 10499.561, 462.932, 52855.808 25/11/24,06:20:19,10,11,1, 12.0,1,1, -4.846, 10499.575, 462.899, 52855.858 25/11/24,06:20:19,11,11,1, 12.0,1,1, -4.846, 10499.575, 462.896, 52855.834 25/11/24,06:20:19,12,11,1, 12.0,1,1, -4.846, 10499.560, 462.901, 52855.836 25/11/24,06:20:19,13,11,1, 12.0,1,1, -4.846, 10499.590, 462.852, 52855.783 25/11/24,06:20:19,14,11,1, 12.0,1,1, -4.846, 10499.578, 462.878, 52855.844 25/11/24,06:20:19,15,11,1, 12.0,1,1, -4.846, 10499.572, 462.861, 52855.721 25/11/24,06:20:19,16,11,1, 12.0,1,1, -4.846, 10499.579, 462.862, 52855.733 25/11/24,06:20:19,17,11,1, 12.0,1,1, -4.846, 10499.593, 462.862, 52855.855 25/11/24,06:20:19,18,11,1, 12.0,1,1, -4.846, 10499.587, 462.848, 52855.769 25/11/24,06:20:19,19,11,1, 12.0,1,1, -4.846, 10499.594, 462.868, 52855.830 25/11/24,06:20:20,00,11,1, 11.9,1,1, -4.847, 10499.589, 462.868, 52855.830 25/11/24,06:20:20,01,11,1, 11.9,1,1, -4.847, 10499.604, 462.880, 52855.824 25/11/24,06:20:20,02,11,1, 11.9,1,1, -4.847, 10499.607, 462.828, 52855.836 25/11/24,06:20:20,03,11,1, 11.9,1,1, -4.847, 10499.607, 462.841, 52855.821 25/11/24,06:20:20,04,11,1, 11.9,1,1, -4.847, 10499.617, 462.837, 52855.789 25/11/24,06:20:20,05,11,1, 11.9,1,1, -4.847, 10499.598, 462.844, 52855.785 25/11/24,06:20:20,06,11,1, 11.9,1,1, -4.847, 10499.607, 462.830, 52855.749 25/11/24,06:20:20,07,11,1, 11.9,1,1, -4.847, 10499.615, 462.839, 52855.830 25/11/24,06:20:20,08,11,1, 11.9,1,1, -4.847, 10499.622, 462.822, 52855.761 25/11/24,06:20:20,09,11,1, 11.9,1,1, -4.847, 10499.629, 462.815, 52855.815 25/11/24,06:20:20,10,11,1, 11.9,1,1, -4.847, 10499.649, 462.806, 52855.728 25/11/24,06:20:20,11,11,1, 11.9,1,1, -4.847, 10499.639, 462.782, 52855.772 25/11/24,06:20:20,12,11,1, 11.9,1,1, -4.847, 10499.633, 462.801, 52855.786 25/11/24,06:20:20,13,11,1, 11.9,1,1, -4.847, 10499.614, 462.798, 52855.758 25/11/24,06:20:20,14,11,1, 11.9,1,1, -4.847, 10499.638, 462.809, 52855.746 25/11/24,06:20:20,15,11,1, 11.9,1,1, -4.847, 10499.642, 462.802, 52855.781 25/11/24,06:20:20,16,11,1, 11.9,1,1, -4.847, 10499.646, 462.776, 52855.817 25/11/24,06:20:20,17,11,1, 11.9,1,1, -4.847, 10499.641, 462.784, 52855.820 25/11/24,06:20:20,18,11,1, 11.9,1,1, -4.847, 10499.612, 462.797, 52855.740 25/11/24,06:20:20,19,11,1, 11.9,1,1, -4.847, 10499.641, 462.785, 52855.785 25/11/24,06:20:21,00,11,1, 12.0,1,1, -4.847, 10499.640, 462.785, 52855.785 25/11/24,06:20:21,01,11,1, 12.0,1,1, -4.847, 10499.652, 462.773, 52855.784 25/11/24,06:20:21,02,11,1, 12.0,1,1, -4.847, 10499.651, 462.778, 52855.839 25/11/24,06:20:21,03,11,1, 12.0,1,1, -4.847, 10499.663, 462.760, 52855.775 25/11/24,06:20:21,04,11,1, 12.0,1,1, -4.847, 10499.669, 462.766, 52855.827 25/11/24,06:20:21,05,11,1, 12.0,1,1, -4.847, 10499.671, 462.757, 52855.814 25/11/24,06:20:21,06,11,1, 12.0,1,1, -4.847, 10499.655, 462.750, 52855.813 25/11/24,06:20:21,07,11,1, 12.0,1,1, -4.847, 10499.671, 462.722, 52855.802 25/11/24,06:20:21,08,11,1, 12.0,1,1, -4.847, 10499.666, 462.734, 52855.772 25/11/24,06:20:21,09,11,1, 12.0,1,1, -4.847, 10499.688, 462.701, 52855.789 25/11/24,06:20:21,10,11,1, 12.0,1,1, -4.847, 10499.708, 462.711, 52855.741 25/11/24,06:20:21,11,11,1, 12.0,1,1, -4.847, 10499.669, 462.696, 52855.787 25/11/24,06:20:21,12,11,1, 12.0,1,1, -4.847, 10499.671, 462.683, 52855.828 25/11/24,06:20:21,13,11,1, 12.0,1,1, -4.847, 10499.706, 462.678, 52855.843 25/11/24,06:20:21,14,11,1, 12.0,1,1, -4.847, 10499.725, 462.672, 52855.778 25/11/24,06:20:21,15,11,1, 12.0,1,1, -4.847, 10499.724, 462.670, 52855.808 25/11/24,06:20:21,16,11,1, 12.0,1,1, -4.847, 10499.743, 462.669, 52855.785 25/11/24,06:20:21,17,11,1, 12.0,1,1, -4.847, 10499.743, 462.656, 52855.812 25/11/24,06:20:21,18,11,1, 12.0,1,1, -4.847, 10499.734, 462.659, 52855.818 25/11/24,06:20:21,19,11,1, 12.0,1,1, -4.847, 10499.755, 462.653, 52855.837 25/11/24,06:20:22,00,11,1, 11.9,1,1, -4.844, 10499.748, 462.653, 52855.837 25/11/24,06:20:22,01,11,1, 11.9,1,1, -4.844, 10499.763, 462.641, 52855.802 25/11/24,06:20:22,02,11,1, 11.9,1,1, -4.844, 10499.754, 462.642, 52855.801 25/11/24,06:20:22,03,11,1, 11.9,1,1, -4.844, 10499.814, 462.633, 52855.831 25/11/24,06:20:22,04,11,1, 11.9,1,1, -4.844, 10499.784, 462.606, 52855.865 25/11/24,06:20:22,05,11,1, 11.9,1,1, -4.844, 10499.814, 462.634, 52855.845 25/11/24,06:20:22,06,11,1, 11.9,1,1, -4.844, 10499.809, 462.596, 52855.843 25/11/24,06:20:22,07,11,1, 11.9,1,1, -4.844, 10499.810, 462.589, 52855.829 25/11/24,06:20:22,08,11,1, 11.9,1,1, -4.844, 10499.853, 462.589, 52855.856 25/11/24,06:20:22,09,11,1, 11.9,1,1, -4.844, 10499.844, 462.579, 52855.840 25/11/24,06:20:22,10,11,1, 11.9,1,1, -4.844, 10499.851, 462.574, 52855.820 25/11/24,06:20:22,11,11,1, 11.9,1,1, -4.844, 10499.877, 462.558, 52855.841 25/11/24,06:20:22,12,11,1, 11.9,1,1, -4.844, 10499.890, 462.549, 52855.815 25/11/24,06:20:22,13,11,1, 11.9,1,1, -4.844, 10499.894, 462.540, 52855.901 25/11/24,06:20:22,14,11,1, 11.9,1,1, -4.844, 10499.877, 462.509, 52855.829 25/11/24,06:20:22,15,11,1, 11.9,1,1, -4.844, 10499.883, 462.528, 52855.910 25/11/24,06:20:22,16,11,1, 11.9,1,1, -4.844, 10499.922, 462.498, 52855.847 25/11/24,06:20:22,17,11,1, 11.9,1,1, -4.844, 10499.896, 462.502, 52855.830 25/11/24,06:20:22,18,11,1, 11.9,1,1, -4.844, 10499.935, 462.494, 52855.894 25/11/24,06:20:22,19,11,1, 11.9,1,1, -4.844, 10499.929, 462.494, 52855.899 25/11/24,06:20:23,00,11,1, 11.9,1,1, -4.842, 10499.923, 462.494, 52855.899 25/11/24,06:20:23,01,11,1, 11.9,1,1, -4.842, 10499.960, 462.466, 52855.867 25/11/24,06:20:23,02,11,1, 11.9,1,1, -4.842, 10499.962, 462.467, 52855.868 25/11/24,06:20:23,03,11,1, 11.9,1,1, -4.842, 10499.976, 462.471, 52855.875 25/11/24,06:20:23,04,11,1, 11.9,1,1, -4.842, 10499.991, 462.434, 52855.879 25/11/24,06:20:23,05,11,1, 11.9,1,1, -4.842, 10500.010, 462.451, 52855.889 25/11/24,06:20:23,06,11,1, 11.9,1,1, -4.842, 10500.009, 462.447, 52855.914 25/11/24,06:20:23,07,11,1, 11.9,1,1, -4.842, 10500.012, 462.454, 52855.807 25/11/24,06:20:23,08,11,1, 11.9,1,1, -4.842, 10500.027, 462.402, 52855.811 25/11/24,06:20:23,09,11,1, 11.9,1,1, -4.842, 10500.023, 462.393, 52855.869 25/11/24,06:20:23,10,11,1, 11.9,1,1, -4.842, 10500.053, 462.383, 52855.853 25/11/24,06:20:23,11,11,1, 11.9,1,1, -4.842, 10500.071, 462.391, 52855.936 25/11/24,06:20:23,12,11,1, 11.9,1,1, -4.842, 10500.057, 462.383, 52855.891 25/11/24,06:20:23,13,11,1, 11.9,1,1, -4.842, 10500.080, 462.375, 52855.813 25/11/24,06:20:23,14,11,1, 11.9,1,1, -4.842, 10500.090, 462.387, 52855.856 25/11/24,06:20:23,15,11,1, 11.9,1,1, -4.842, 10500.081, 462.366, 52855.827 25/11/24,06:20:23,16,11,1, 11.9,1,1, -4.842, 10500.114, 462.338, 52855.880 25/11/24,06:20:23,17,11,1, 11.9,1,1, -4.842, 10500.103, 462.352, 52855.853 25/11/24,06:20:23,18,11,1, 11.9,1,1, -4.842, 10500.123, 462.349, 52855.934 25/11/24,06:20:23,19,11,1, 11.9,1,1, -4.842, 10500.157, 462.324, 52855.834 25/11/24,06:20:24,00,11,1, 12.0,1,1, -4.841, 10500.149, 462.324, 52855.834 25/11/24,06:20:24,01,11,1, 12.0,1,1, -4.841, 10500.165, 462.336, 52855.938 25/11/24,06:20:24,02,11,1, 12.0,1,1, -4.841, 10500.148, 462.306, 52855.890 25/11/24,06:20:24,03,11,1, 12.0,1,1, -4.841, 10500.155, 462.266, 52855.959 25/11/24,06:20:24,04,11,1, 12.0,1,1, -4.841, 10500.174, 462.290, 52855.871 25/11/24,06:20:24,05,11,1, 12.0,1,1, -4.841, 10500.185, 462.284, 52855.914 25/11/24,06:20:24,06,11,1, 12.0,1,1, -4.841, 10500.154, 462.233, 52855.870 25/11/24,06:20:24,07,11,1, 12.0,1,1, -4.841, 10500.174, 462.241, 52855.889 25/11/24,06:20:24,08,11,1, 12.0,1,1, -4.841, 10500.220, 462.236, 52855.950 25/11/24,06:20:24,09,11,1, 12.0,1,1, -4.841, 10500.202, 462.224, 52855.876 25/11/24,06:20:24,10,11,1, 12.0,1,1, -4.841, 10500.215, 462.211, 52855.910 25/11/24,06:20:24,11,11,1, 12.0,1,1, -4.841, 10500.205, 462.192, 52855.910 25/11/24,06:20:24,12,11,1, 12.0,1,1, -4.841, 10500.212, 462.190, 52855.935 25/11/24,06:20:24,13,11,1, 12.0,1,1, -4.841, 10500.243, 462.191, 52855.895 25/11/24,06:20:24,14,11,1, 12.0,1,1, -4.841, 10500.281, 462.185, 52855.920 25/11/24,06:20:24,15,11,1, 12.0,1,1, -4.841, 10500.267, 462.190, 52855.931 25/11/24,06:20:24,16,11,1, 12.0,1,1, -4.841, 10500.282, 462.187, 52855.923 25/11/24,06:20:24,17,11,1, 12.0,1,1, -4.841, 10500.281, 462.164, 52855.934 25/11/24,06:20:24,18,11,1, 12.0,1,1, -4.841, 10500.307, 462.175, 52855.930 25/11/24,06:20:24,19,11,1, 12.0,1,1, -4.841, 10500.273, 462.161, 52855.982 25/11/24,06:20:25,00,11,1, 11.9,1,1, -4.845, 10500.265, 462.161, 52855.982 25/11/24,06:20:25,01,11,1, 11.9,1,1, -4.845, 10500.328, 462.131, 52856.009 25/11/24,06:20:25,02,11,1, 11.9,1,1, -4.845, 10500.326, 462.127, 52855.962 25/11/24,06:20:25,03,11,1, 11.9,1,1, -4.845, 10500.306, 462.140, 52855.954 25/11/24,06:20:25,04,11,1, 11.9,1,1, -4.845, 10500.345, 462.133, 52856.029 25/11/24,06:20:25,05,11,1, 11.9,1,1, -4.845, 10500.363, 462.110, 52855.960 25/11/24,06:20:25,06,11,1, 11.9,1,1, -4.845, 10500.346, 462.120, 52855.974 25/11/24,06:20:25,07,11,1, 11.9,1,1, -4.845, 10500.382, 462.089, 52855.948 25/11/24,06:20:25,08,11,1, 11.9,1,1, -4.845, 10500.359, 462.098, 52855.910 25/11/24,06:20:25,09,11,1, 11.9,1,1, -4.845, 10500.367, 462.098, 52856.000 25/11/24,06:20:25,10,11,1, 11.9,1,1, -4.845, 10500.393, 462.092, 52855.952 25/11/24,06:20:25,11,11,1, 11.9,1,1, -4.845, 10500.383, 462.098, 52855.975 25/11/24,06:20:25,12,11,1, 11.9,1,1, -4.845, 10500.408, 462.087, 52855.946 25/11/24,06:20:25,13,11,1, 11.9,1,1, -4.845, 10500.401, 462.105, 52855.989 25/11/24,06:20:25,14,11,1, 11.9,1,1, -4.845, 10500.412, 462.092, 52855.971 25/11/24,06:20:25,15,11,1, 11.9,1,1, -4.845, 10500.408, 462.061, 52856.023 25/11/24,06:20:25,16,11,1, 11.9,1,1, -4.845, 10500.401, 462.080, 52856.040 25/11/24,06:20:25,17,11,1, 11.9,1,1, -4.845, 10500.426, 462.085, 52855.997 25/11/24,06:20:25,18,11,1, 11.9,1,1, -4.845, 10500.405, 462.069, 52856.046 25/11/24,06:20:25,19,11,1, 11.9,1,1, -4.845, 10500.423, 462.090, 52855.993 25/11/24,06:20:26,00,11,1, 12.0,1,1, -4.847, 10500.416, 462.090, 52855.993 25/11/24,06:20:26,01,11,1, 12.0,1,1, -4.847, 10500.413, 462.091, 52856.075 25/11/24,06:20:26,02,11,1, 12.0,1,1, -4.847, 10500.432, 462.079, 52856.026 25/11/24,06:20:26,03,11,1, 12.0,1,1, -4.847, 10500.418, 462.075, 52856.031 25/11/24,06:20:26,04,11,1, 12.0,1,1, -4.847, 10500.420, 462.047, 52856.079 25/11/24,06:20:26,05,11,1, 12.0,1,1, -4.847, 10500.403, 462.040, 52856.035 25/11/24,06:20:26,06,11,1, 12.0,1,1, -4.847, 10500.394, 462.036, 52856.067 25/11/24,06:20:26,07,11,1, 12.0,1,1, -4.847, 10500.393, 462.034, 52856.025 25/11/24,06:20:26,08,11,1, 12.0,1,1, -4.847, 10500.382, 462.009, 52856.059 25/11/24,06:20:26,09,11,1, 12.0,1,1, -4.847, 10500.405, 462.025, 52856.061 25/11/24,06:20:26,10,11,1, 12.0,1,1, -4.847, 10500.405, 462.014, 52856.039 25/11/24,06:20:26,11,11,1, 12.0,1,1, -4.847, 10500.384, 462.019, 52856.060 25/11/24,06:20:26,12,11,1, 12.0,1,1, -4.847, 10500.392, 462.005, 52856.036 25/11/24,06:20:26,13,11,1, 12.0,1,1, -4.847, 10500.384, 462.003, 52856.098 25/11/24,06:20:26,14,11,1, 12.0,1,1, -4.847, 10500.370, 461.989, 52856.071 25/11/24,06:20:26,15,11,1, 12.0,1,1, -4.847, 10500.383, 461.985, 52856.066 25/11/24,06:20:26,16,11,1, 12.0,1,1, -4.847, 10500.363, 461.977, 52856.085 25/11/24,06:20:26,17,11,1, 12.0,1,1, -4.847, 10500.374, 461.984, 52856.066 25/11/24,06:20:26,18,11,1, 12.0,1,1, -4.847, 10500.363, 461.989, 52856.184 25/11/24,06:20:26,19,11,1, 12.0,1,1, -4.847, 10500.345, 461.975, 52856.172 25/11/24,06:20:27,00,11,1, 11.9,1,1, -4.844, 10500.340, 461.975, 52856.172 25/11/24,06:20:27,01,11,1, 11.9,1,1, -4.844, 10500.345, 461.971, 52856.206 25/11/24,06:20:27,02,11,1, 11.9,1,1, -4.844, 10500.335, 461.949, 52856.065 25/11/24,06:20:27,03,11,1, 11.9,1,1, -4.844, 10500.339, 461.975, 52856.148 25/11/24,06:20:27,04,11,1, 11.9,1,1, -4.844, 10500.326, 461.951, 52856.137 25/11/24,06:20:27,05,11,1, 11.9,1,1, -4.844, 10500.332, 461.973, 52856.194 25/11/24,06:20:27,06,11,1, 11.9,1,1, -4.844, 10500.318, 461.943, 52856.143 25/11/24,06:20:27,07,11,1, 11.9,1,1, -4.844, 10500.325, 461.917, 52856.154 25/11/24,06:20:27,08,11,1, 11.9,1,1, -4.844, 10500.294, 461.942, 52856.135 25/11/24,06:20:27,09,11,1, 11.9,1,1, -4.844, 10500.311, 461.918, 52856.203 25/11/24,06:20:27,10,11,1, 11.9,1,1, -4.844, 10500.299, 461.910, 52856.158 25/11/24,06:20:27,11,11,1, 11.9,1,1, -4.844, 10500.286, 461.904, 52856.167 25/11/24,06:20:27,12,11,1, 11.9,1,1, -4.844, 10500.277, 461.909, 52856.237 25/11/24,06:20:27,13,11,1, 11.9,1,1, -4.844, 10500.298, 461.884, 52856.038 25/11/24,06:20:27,14,11,1, 11.9,1,1, -4.844, 10500.264, 461.860, 52856.162 25/11/24,06:20:27,15,11,1, 11.9,1,1, -4.844, 10500.236, 461.855, 52856.024 25/11/24,06:20:27,16,11,1, 11.9,1,1, -4.844, 10500.217, 461.871, 52856.215 25/11/24,06:20:27,17,11,1, 11.9,1,1, -4.844, 10500.229, 461.869, 52856.222 25/11/24,06:20:27,18,11,1, 11.9,1,1, -4.844, 10500.245, 461.873, 52856.218 25/11/24,06:20:27,19,11,1, 11.9,1,1, -4.844, 10500.235, 461.856, 52856.270 25/11/24,06:20:28,00,11,1, 11.9,1,1, -4.841, 10500.232, 461.856, 52856.270 25/11/24,06:20:28,01,11,1, 11.9,1,1, -4.841, 10500.236, 461.842, 52856.266 25/11/24,06:20:28,02,11,1, 11.9,1,1, -4.841, 10500.215, 461.840, 52856.199 25/11/24,06:20:28,03,11,1, 11.9,1,1, -4.841, 10500.200, 461.819, 52856.236 25/11/24,06:20:28,04,11,1, 11.9,1,1, -4.841, 10500.200, 461.820, 52856.260 25/11/24,06:20:28,05,11,1, 11.9,1,1, -4.841, 10500.222, 461.782, 52856.247 25/11/24,06:20:28,06,11,1, 11.9,1,1, -4.841, 10500.192, 461.801, 52856.223 25/11/24,06:20:28,07,11,1, 11.9,1,1, -4.841, 10500.197, 461.775, 52856.270 25/11/24,06:20:28,08,11,1, 11.9,1,1, -4.841, 10500.181, 461.791, 52856.308 25/11/24,06:20:28,09,11,1, 11.9,1,1, -4.841, 10500.194, 461.764, 52856.271 25/11/24,06:20:28,10,11,1, 11.9,1,1, -4.841, 10500.150, 461.757, 52856.321 25/11/24,06:20:28,11,11,1, 11.9,1,1, -4.841, 10500.138, 461.755, 52856.283 25/11/24,06:20:28,12,11,1, 11.9,1,1, -4.841, 10500.136, 461.746, 52856.235 25/11/24,06:20:28,13,11,1, 11.9,1,1, -4.841, 10500.133, 461.756, 52856.334 25/11/24,06:20:28,14,11,1, 11.9,1,1, -4.841, 10500.107, 461.694, 52856.261 25/11/24,06:20:28,15,11,1, 11.9,1,1, -4.841, 10500.127, 461.692, 52856.276 25/11/24,06:20:28,16,11,1, 11.9,1,1, -4.841, 10500.089, 461.674, 52856.250 25/11/24,06:20:28,17,11,1, 11.9,1,1, -4.841, 10500.096, 461.668, 52856.230 25/11/24,06:20:28,18,11,1, 11.9,1,1, -4.841, 10500.092, 461.679, 52856.302 25/11/24,06:20:28,19,11,1, 11.9,1,1, -4.841, 10500.096, 461.661, 52856.279 25/11/24,06:20:29,00,11,1, 12.0,1,1, -4.843, 10500.090, 461.661, 52856.279 25/11/24,06:20:29,01,11,1, 12.0,1,1, -4.843, 10500.081, 461.664, 52856.321 25/11/24,06:20:29,02,11,1, 12.0,1,1, -4.843, 10500.078, 461.653, 52856.265 25/11/24,06:20:29,03,11,1, 12.0,1,1, -4.843, 10500.071, 461.634, 52856.290 25/11/24,06:20:29,04,11,1, 12.0,1,1, -4.843, 10500.080, 461.633, 52856.281 25/11/24,06:20:29,05,11,1, 12.0,1,1, -4.843, 10500.028, 461.627, 52856.273 25/11/24,06:20:29,06,11,1, 12.0,1,1, -4.843, 10500.024, 461.623, 52856.400 25/11/24,06:20:29,07,11,1, 12.0,1,1, -4.843, 10500.019, 461.600, 52856.352 25/11/24,06:20:29,08,11,1, 12.0,1,1, -4.843, 10500.019, 461.612, 52856.281 25/11/24,06:20:29,09,11,1, 12.0,1,1, -4.843, 10499.996, 461.620, 52856.346 25/11/24,06:20:29,10,11,1, 12.0,1,1, -4.843, 10500.007, 461.603, 52856.356 25/11/24,06:20:29,11,11,1, 12.0,1,1, -4.843, 10499.994, 461.581, 52856.335 25/11/24,06:20:29,12,11,1, 12.0,1,1, -4.843, 10499.972, 461.607, 52856.302 25/11/24,06:20:29,13,11,1, 12.0,1,1, -4.843, 10499.949, 461.586, 52856.348 25/11/24,06:20:29,14,11,1, 12.0,1,1, -4.843, 10499.955, 461.594, 52856.364 25/11/24,06:20:29,15,11,1, 12.0,1,1, -4.843, 10499.955, 461.575, 52856.347 25/11/24,06:20:29,16,11,1, 12.0,1,1, -4.843, 10499.948, 461.570, 52856.353 25/11/24,06:20:29,17,11,1, 12.0,1,1, -4.843, 10499.940, 461.572, 52856.344 25/11/24,06:20:29,18,11,1, 12.0,1,1, -4.843, 10499.923, 461.558, 52856.365 25/11/24,06:20:29,19,11,1, 12.0,1,1, -4.843, 10499.913, 461.563, 52856.377 25/11/24,06:20:30,00,10,1, 12.0,1,1, -4.842, 10499.907, 461.563, 52856.377 25/11/24,06:20:30,01,10,1, 12.0,1,1, -4.842, 10499.911, 461.557, 52856.393 25/11/24,06:20:30,02,10,1, 12.0,1,1, -4.842, 10499.923, 461.561, 52856.366 25/11/24,06:20:30,03,10,1, 12.0,1,1, -4.842, 10499.914, 461.521, 52856.381 25/11/24,06:20:30,04,10,1, 12.0,1,1, -4.842, 10499.885, 461.525, 52856.375 25/11/24,06:20:30,05,10,1, 12.0,1,1, -4.842, 10499.894, 461.542, 52856.362 25/11/24,06:20:30,06,10,1, 12.0,1,1, -4.842, 10499.911, 461.529, 52856.358 25/11/24,06:20:30,07,10,1, 12.0,1,1, -4.842, 10499.889, 461.528, 52856.455 25/11/24,06:20:30,08,10,1, 12.0,1,1, -4.842, 10499.900, 461.523, 52856.452 25/11/24,06:20:30,09,10,1, 12.0,1,1, -4.842, 10499.894, 461.528, 52856.422 25/11/24,06:20:30,10,10,1, 12.0,1,1, -4.842, 10499.880, 461.529, 52856.349 25/11/24,06:20:30,11,10,1, 12.0,1,1, -4.842, 10499.874, 461.529, 52856.434 25/11/24,06:20:30,12,10,1, 12.0,1,1, -4.842, 10499.878, 461.564, 52856.458 25/11/24,06:20:30,13,10,1, 12.0,1,1, -4.842, 10499.864, 461.567, 52856.456 25/11/24,06:20:30,14,10,1, 12.0,1,1, -4.842, 10499.857, 461.549, 52856.455 25/11/24,06:20:30,15,10,1, 12.0,1,1, -4.842, 10499.875, 461.538, 52856.417 25/11/24,06:20:30,16,10,1, 12.0,1,1, -4.842, 10499.874, 461.532, 52856.454 25/11/24,06:20:30,17,10,1, 12.0,1,1, -4.842, 10499.851, 461.524, 52856.467 25/11/24,06:20:30,18,10,1, 12.0,1,1, -4.842, 10499.867, 461.531, 52856.420 25/11/24,06:20:30,19,10,1, 12.0,1,1, -4.842, 10499.841, 461.517, 52856.351 25/11/24,06:20:31,00,10,1, 11.9,1,1, -4.847, 10499.840, 461.517, 52856.351 25/11/24,06:20:31,01,10,1, 11.9,1,1, -4.847, 10499.844, 461.526, 52856.426 25/11/24,06:20:31,02,10,1, 11.9,1,1, -4.847, 10499.852, 461.545, 52856.401 25/11/24,06:20:31,03,10,1, 11.9,1,1, -4.847, 10499.839, 461.542, 52856.400 25/11/24,06:20:31,04,10,1, 11.9,1,1, -4.847, 10499.824, 461.528, 52856.480 25/11/24,06:20:31,05,10,1, 11.9,1,1, -4.847, 10499.827, 461.509, 52856.456 25/11/24,06:20:31,06,10,1, 11.9,1,1, -4.847, 10499.805, 461.536, 52856.520 25/11/24,06:20:31,07,10,1, 11.9,1,1, -4.847, 10499.783, 461.549, 52856.493 25/11/24,06:20:31,08,10,1, 11.9,1,1, -4.847, 10499.788, 461.536, 52856.496 25/11/24,06:20:31,09,10,1, 11.9,1,1, -4.847, 10499.800, 461.546, 52856.538 25/11/24,06:20:31,10,10,1, 11.9,1,1, -4.847, 10499.771, 461.555, 52856.512 25/11/24,06:20:31,11,10,1, 11.9,1,1, -4.847, 10499.764, 461.542, 52856.329 25/11/24,06:20:31,12,10,1, 11.9,1,1, -4.847, 10499.769, 461.546, 52856.576 25/11/24,06:20:31,13,10,1, 11.9,1,1, -4.847, 10499.777, 461.524, 52856.549 25/11/24,06:20:31,14,10,1, 11.9,1,1, -4.847, 10499.737, 461.530, 52856.522 25/11/24,06:20:31,15,10,1, 11.9,1,1, -4.847, 10499.710, 461.521, 52856.463 25/11/24,06:20:31,16,10,1, 11.9,1,1, -4.847, 10499.710, 461.548, 52856.572 25/11/24,06:20:31,17,10,1, 11.9,1,1, -4.847, 10499.712, 461.515, 52856.525 25/11/24,06:20:31,18,10,1, 11.9,1,1, -4.847, 10499.723, 461.522, 52856.501 25/11/24,06:20:31,19,10,1, 11.9,1,1, -4.847, 10499.693, 461.507, 52856.548 25/11/24,06:20:32,00,10,1, 12.0,1,1, -4.841, 10499.690, 461.507, 52856.548 25/11/24,06:20:32,01,10,1, 12.0,1,1, -4.841, 10499.672, 461.505, 52856.493 25/11/24,06:20:32,02,10,1, 12.0,1,1, -4.841, 10499.676, 461.525, 52856.566 25/11/24,06:20:32,03,10,1, 12.0,1,1, -4.841, 10499.662, 461.524, 52856.533 25/11/24,06:20:32,04,10,1, 12.0,1,1, -4.841, 10499.661, 461.529, 52856.549 25/11/24,06:20:32,05,10,1, 12.0,1,1, -4.841, 10499.649, 461.515, 52856.547 25/11/24,06:20:32,06,10,1, 12.0,1,1, -4.841, 10499.652, 461.534, 52856.603 25/11/24,06:20:32,07,10,1, 12.0,1,1, -4.841, 10499.624, 461.515, 52856.694 25/11/24,06:20:32,08,10,1, 12.0,1,1, -4.841, 10499.608, 461.515, 52856.546 25/11/24,06:20:32,09,10,1, 12.0,1,1, -4.841, 10499.591, 461.521, 52856.535 25/11/24,06:20:32,10,10,1, 12.0,1,1, -4.841, 10499.601, 461.517, 52856.506 25/11/24,06:20:32,11,10,1, 12.0,1,1, -4.841, 10499.588, 461.514, 52856.604 25/11/24,06:20:32,12,10,1, 12.0,1,1, -4.841, 10499.574, 461.541, 52856.597 25/11/24,06:20:32,13,10,1, 12.0,1,1, -4.841, 10499.566, 461.512, 52856.607 25/11/24,06:20:32,14,10,1, 12.0,1,1, -4.841, 10499.558, 461.545, 52856.625 25/11/24,06:20:32,15,10,1, 12.0,1,1, -4.841, 10499.567, 461.532, 52856.602 25/11/24,06:20:32,16,10,1, 12.0,1,1, -4.841, 10499.555, 461.551, 52856.674 25/11/24,06:20:32,17,10,1, 12.0,1,1, -4.841, 10499.552, 461.540, 52856.652 25/11/24,06:20:32,18,10,1, 12.0,1,1, -4.841, 10499.525, 461.548, 52856.724 25/11/24,06:20:32,19,10,1, 12.0,1,1, -4.841, 10499.537, 461.543, 52856.688 25/11/24,06:20:33,00,10,1, 12.0,1,1, -4.844, 10499.531, 461.543, 52856.688 25/11/24,06:20:33,01,10,1, 12.0,1,1, -4.844, 10499.515, 461.566, 52856.710 25/11/24,06:20:33,02,10,1, 12.0,1,1, -4.844, 10499.515, 461.548, 52856.696 25/11/24,06:20:33,03,10,1, 12.0,1,1, -4.844, 10499.503, 461.575, 52856.739 25/11/24,06:20:33,04,10,1, 12.0,1,1, -4.844, 10499.499, 461.583, 52856.665 25/11/24,06:20:33,05,10,1, 12.0,1,1, -4.844, 10499.496, 461.580, 52856.755 25/11/24,06:20:33,06,10,1, 12.0,1,1, -4.844, 10499.473, 461.579, 52856.689 25/11/24,06:20:33,07,10,1, 12.0,1,1, -4.844, 10499.463, 461.573, 52856.751 25/11/24,06:20:33,08,10,1, 12.0,1,1, -4.844, 10499.481, 461.573, 52856.761 25/11/24,06:20:33,09,10,1, 12.0,1,1, -4.844, 10499.465, 461.568, 52856.791 25/11/24,06:20:33,10,10,1, 12.0,1,1, -4.844, 10499.454, 461.575, 52856.739 25/11/24,06:20:33,11,10,1, 12.0,1,1, -4.844, 10499.464, 461.578, 52856.771 25/11/24,06:20:33,12,10,1, 12.0,1,1, -4.844, 10499.412, 461.594, 52856.732 25/11/24,06:20:33,13,10,1, 12.0,1,1, -4.844, 10499.434, 461.590, 52856.782 25/11/24,06:20:33,14,10,1, 12.0,1,1, -4.844, 10499.420, 461.584, 52856.723 25/11/24,06:20:33,15,10,1, 12.0,1,1, -4.844, 10499.411, 461.585, 52856.793 25/11/24,06:20:33,16,10,1, 12.0,1,1, -4.844, 10499.404, 461.601, 52856.737 25/11/24,06:20:33,17,10,1, 12.0,1,1, -4.844, 10499.398, 461.600, 52856.784 25/11/24,06:20:33,18,10,1, 12.0,1,1, -4.844, 10499.378, 461.611, 52856.694 25/11/24,06:20:33,19,10,1, 12.0,1,1, -4.844, 10499.358, 461.613, 52856.878 25/11/24,06:20:34,00,11,1, 11.9,1,1, -4.844, 10499.356, 461.613, 52856.878 25/11/24,06:20:34,01,11,1, 11.9,1,1, -4.844, 10499.363, 461.620, 52856.798 25/11/24,06:20:34,02,11,1, 11.9,1,1, -4.844, 10499.370, 461.582, 52856.749 25/11/24,06:20:34,03,11,1, 11.9,1,1, -4.844, 10499.335, 461.610, 52856.818 25/11/24,06:20:34,04,11,1, 11.9,1,1, -4.844, 10499.336, 461.611, 52856.790 25/11/24,06:20:34,05,11,1, 11.9,1,1, -4.844, 10499.331, 461.631, 52856.839 25/11/24,06:20:34,06,11,1, 11.9,1,1, -4.844, 10499.338, 461.613, 52856.807 25/11/24,06:20:34,07,11,1, 11.9,1,1, -4.844, 10499.315, 461.619, 52856.834 25/11/24,06:20:34,08,11,1, 11.9,1,1, -4.844, 10499.303, 461.621, 52856.882 25/11/24,06:20:34,09,11,1, 11.9,1,1, -4.844, 10499.294, 461.641, 52856.874 25/11/24,06:20:34,10,11,1, 11.9,1,1, -4.844, 10499.304, 461.612, 52856.855 25/11/24,06:20:34,11,11,1, 11.9,1,1, -4.844, 10499.276, 461.627, 52856.867 25/11/24,06:20:34,12,11,1, 11.9,1,1, -4.844, 10499.286, 461.595, 52856.886 25/11/24,06:20:34,13,11,1, 11.9,1,1, -4.844, 10499.287, 461.618, 52856.869 25/11/24,06:20:34,14,11,1, 11.9,1,1, -4.844, 10499.282, 461.599, 52856.881 25/11/24,06:20:34,15,11,1, 11.9,1,1, -4.844, 10499.282, 461.627, 52856.903 25/11/24,06:20:34,16,11,1, 11.9,1,1, -4.844, 10499.270, 461.625, 52856.954 25/11/24,06:20:34,17,11,1, 11.9,1,1, -4.844, 10499.271, 461.603, 52856.896 25/11/24,06:20:34,18,11,1, 11.9,1,1, -4.844, 10499.283, 461.601, 52856.958 25/11/24,06:20:34,19,11,1, 11.9,1,1, -4.844, 10499.268, 461.602, 52856.958 25/11/24,06:20:35,00,10,1, 12.0,1,1, -4.842, 10499.264, 461.602, 52856.958 25/11/24,06:20:35,01,10,1, 12.0,1,1, -4.842, 10499.257, 461.583, 52856.919 25/11/24,06:20:35,02,10,1, 12.0,1,1, -4.842, 10499.275, 461.589, 52856.964 25/11/24,06:20:35,03,10,1, 12.0,1,1, -4.842, 10499.248, 461.567, 52856.945 25/11/24,06:20:35,04,10,1, 12.0,1,1, -4.842, 10499.252, 461.578, 52856.917 25/11/24,06:20:35,05,10,1, 12.0,1,1, -4.842, 10499.242, 461.527, 52856.897 25/11/24,06:20:35,06,10,1, 12.0,1,1, -4.842, 10499.255, 461.516, 52856.860 25/11/24,06:20:35,07,10,1, 12.0,1,1, -4.842, 10499.266, 461.516, 52856.978 25/11/24,06:20:35,08,10,1, 12.0,1,1, -4.842, 10499.286, 461.501, 52856.931 25/11/24,06:20:35,09,10,1, 12.0,1,1, -4.842, 10499.264, 461.490, 52856.976 25/11/24,06:20:35,10,10,1, 12.0,1,1, -4.842, 10499.262, 461.478, 52856.902 25/11/24,06:20:35,11,10,1, 12.0,1,1, -4.842, 10499.235, 461.483, 52856.994 25/11/24,06:20:35,12,10,1, 12.0,1,1, -4.842, 10499.269, 461.457, 52856.952 25/11/24,06:20:35,13,10,1, 12.0,1,1, -4.842, 10499.234, 461.456, 52856.959 25/11/24,06:20:35,14,10,1, 12.0,1,1, -4.842, 10499.258, 461.436, 52856.901 25/11/24,06:20:35,15,10,1, 12.0,1,1, -4.842, 10499.245, 461.424, 52856.962 25/11/24,06:20:35,16,10,1, 12.0,1,1, -4.842, 10499.247, 461.430, 52856.965 25/11/24,06:20:35,17,10,1, 12.0,1,1, -4.842, 10499.234, 461.438, 52856.939 25/11/24,06:20:35,18,10,1, 12.0,1,1, -4.842, 10499.242, 461.391, 52856.937 25/11/24,06:20:35,19,10,1, 12.0,1,1, -4.842, 10499.261, 461.380, 52857.015 25/11/24,06:20:36,00,11,1, 12.0,1,1, -4.843, 10499.256, 461.380, 52857.015 25/11/24,06:20:36,01,11,1, 12.0,1,1, -4.843, 10499.252, 461.369, 52856.984 25/11/24,06:20:36,02,11,1, 12.0,1,1, -4.843, 10499.239, 461.353, 52856.996 25/11/24,06:20:36,03,11,1, 12.0,1,1, -4.843, 10499.256, 461.321, 52856.958 25/11/24,06:20:36,04,11,1, 12.0,1,1, -4.843, 10499.243, 461.322, 52856.959 25/11/24,06:20:36,05,11,1, 12.0,1,1, -4.843, 10499.276, 461.299, 52857.024 25/11/24,06:20:36,06,11,1, 12.0,1,1, -4.843, 10499.254, 461.275, 52856.968 25/11/24,06:20:36,07,11,1, 12.0,1,1, -4.843, 10499.254, 461.291, 52856.952 25/11/24,06:20:36,08,11,1, 12.0,1,1, -4.843, 10499.246, 461.302, 52857.058 25/11/24,06:20:36,09,11,1, 12.0,1,1, -4.843, 10499.233, 461.268, 52857.035 25/11/24,06:20:36,10,11,1, 12.0,1,1, -4.843, 10499.225, 461.253, 52857.000 25/11/24,06:20:36,11,11,1, 12.0,1,1, -4.843, 10499.228, 461.256, 52856.959 25/11/24,06:20:36,12,11,1, 12.0,1,1, -4.843, 10499.211, 461.265, 52857.076 25/11/24,06:20:36,13,11,1, 12.0,1,1, -4.843, 10499.220, 461.242, 52857.003 25/11/24,06:20:36,14,11,1, 12.0,1,1, -4.843, 10499.202, 461.240, 52857.025 25/11/24,06:20:36,15,11,1, 12.0,1,1, -4.843, 10499.201, 461.211, 52857.034 25/11/24,06:20:36,16,11,1, 12.0,1,1, -4.843, 10499.195, 461.204, 52857.060 25/11/24,06:20:36,17,11,1, 12.0,1,1, -4.843, 10499.193, 461.216, 52857.035 25/11/24,06:20:36,18,11,1, 12.0,1,1, -4.843, 10499.204, 461.231, 52857.067 25/11/24,06:20:36,19,11,1, 12.0,1,1, -4.843, 10499.196, 461.211, 52857.061 25/11/24,06:20:37,00,11,1, 11.9,1,1, -4.841, 10499.189, 461.211, 52857.061 25/11/24,06:20:37,01,11,1, 11.9,1,1, -4.841, 10499.165, 461.200, 52857.112 25/11/24,06:20:37,02,11,1, 11.9,1,1, -4.841, 10499.171, 461.196, 52857.030 25/11/24,06:20:37,03,11,1, 11.9,1,1, -4.841, 10499.175, 461.196, 52857.130 25/11/24,06:20:37,04,11,1, 11.9,1,1, -4.841, 10499.157, 461.195, 52857.057 25/11/24,06:20:37,05,11,1, 11.9,1,1, -4.841, 10499.135, 461.177, 52857.036 25/11/24,06:20:37,06,11,1, 11.9,1,1, -4.841, 10499.154, 461.180, 52857.086 25/11/24,06:20:37,07,11,1, 11.9,1,1, -4.841, 10499.159, 461.165, 52857.124 25/11/24,06:20:37,08,11,1, 11.9,1,1, -4.841, 10499.135, 461.172, 52857.128 25/11/24,06:20:37,09,11,1, 11.9,1,1, -4.841, 10499.132, 461.161, 52857.143 25/11/24,06:20:37,10,11,1, 11.9,1,1, -4.841, 10499.129, 461.170, 52857.158 25/11/24,06:20:37,11,11,1, 11.9,1,1, -4.841, 10499.126, 461.166, 52857.156 25/11/24,06:20:37,12,11,1, 11.9,1,1, -4.841, 10499.103, 461.147, 52857.201 25/11/24,06:20:37,13,11,1, 11.9,1,1, -4.841, 10499.115, 461.163, 52857.188 25/11/24,06:20:37,14,11,1, 11.9,1,1, -4.841, 10499.106, 461.173, 52857.195 25/11/24,06:20:37,15,11,1, 11.9,1,1, -4.841, 10499.112, 461.166, 52857.143 25/11/24,06:20:37,16,11,1, 11.9,1,1, -4.841, 10499.110, 461.142, 52857.190 25/11/24,06:20:37,17,11,1, 11.9,1,1, -4.841, 10499.107, 461.133, 52857.153 25/11/24,06:20:37,18,11,1, 11.9,1,1, -4.841, 10499.099, 461.164, 52857.250 25/11/24,06:20:37,19,11,1, 11.9,1,1, -4.841, 10499.104, 461.150, 52857.231 25/11/24,06:20:38,00,11,1, 12.0,1,1, -4.841, 10499.097, 461.150, 52857.231 25/11/24,06:20:38,01,11,1, 12.0,1,1, -4.841, 10499.089, 461.150, 52857.221 25/11/24,06:20:38,02,11,1, 12.0,1,1, -4.841, 10499.060, 461.122, 52857.229 25/11/24,06:20:38,03,11,1, 12.0,1,1, -4.841, 10499.081, 461.145, 52857.183 25/11/24,06:20:38,04,11,1, 12.0,1,1, -4.841, 10499.059, 461.127, 52857.219 25/11/24,06:20:38,05,11,1, 12.0,1,1, -4.841, 10499.075, 461.124, 52857.198 25/11/24,06:20:38,06,11,1, 12.0,1,1, -4.841, 10499.083, 461.138, 52857.271 25/11/24,06:20:38,07,11,1, 12.0,1,1, -4.841, 10499.056, 461.141, 52857.252 25/11/24,06:20:38,08,11,1, 12.0,1,1, -4.841, 10499.075, 461.125, 52857.307 25/11/24,06:20:38,09,11,1, 12.0,1,1, -4.841, 10499.067, 461.131, 52857.316 25/11/24,06:20:38,10,11,1, 12.0,1,1, -4.841, 10499.045, 461.110, 52857.282 25/11/24,06:20:38,11,11,1, 12.0,1,1, -4.841, 10499.045, 461.115, 52857.345 25/11/24,06:20:38,12,11,1, 12.0,1,1, -4.841, 10499.046, 461.119, 52857.258 25/11/24,06:20:38,13,11,1, 12.0,1,1, -4.841, 10499.053, 461.138, 52857.253 25/11/24,06:20:38,14,11,1, 12.0,1,1, -4.841, 10499.029, 461.156, 52857.337 25/11/24,06:20:38,15,11,1, 12.0,1,1, -4.841, 10499.060, 461.143, 52857.277 25/11/24,06:20:38,16,11,1, 12.0,1,1, -4.841, 10499.037, 461.115, 52857.326 25/11/24,06:20:38,17,11,1, 12.0,1,1, -4.841, 10499.047, 461.124, 52857.318 25/11/24,06:20:38,18,11,1, 12.0,1,1, -4.841, 10499.050, 461.146, 52857.355 25/11/24,06:20:38,19,11,1, 12.0,1,1, -4.841, 10499.025, 461.144, 52857.382 25/11/24,06:20:39,00,12,1, 11.8,1,1, -4.841, 10499.022, 461.144, 52857.382 25/11/24,06:20:39,01,12,1, 11.8,1,1, -4.841, 10499.031, 461.136, 52857.332 25/11/24,06:20:39,02,12,1, 11.8,1,1, -4.841, 10499.016, 461.137, 52857.311 25/11/24,06:20:39,03,12,1, 11.8,1,1, -4.841, 10499.021, 461.155, 52857.286 25/11/24,06:20:39,04,12,1, 11.8,1,1, -4.841, 10499.026, 461.123, 52857.361 25/11/24,06:20:39,05,12,1, 11.8,1,1, -4.841, 10499.032, 461.151, 52857.425 25/11/24,06:20:39,06,12,1, 11.8,1,1, -4.841, 10499.025, 461.170, 52857.425 25/11/24,06:20:39,07,12,1, 11.8,1,1, -4.841, 10499.027, 461.139, 52857.393 25/11/24,06:20:39,08,12,1, 11.8,1,1, -4.841, 10498.995, 461.161, 52857.375 25/11/24,06:20:39,09,12,1, 11.8,1,1, -4.841, 10499.004, 461.148, 52857.410 25/11/24,06:20:39,10,12,1, 11.8,1,1, -4.841, 10499.017, 461.154, 52857.424 25/11/24,06:20:39,11,12,1, 11.8,1,1, -4.841, 10498.997, 461.164, 52857.415 25/11/24,06:20:39,12,12,1, 11.8,1,1, -4.841, 10499.001, 461.166, 52857.445 25/11/24,06:20:39,13,12,1, 11.8,1,1, -4.841, 10498.982, 461.185, 52857.439 25/11/24,06:20:39,14,12,1, 11.8,1,1, -4.841, 10498.977, 461.177, 52857.476 25/11/24,06:20:39,15,12,1, 11.8,1,1, -4.841, 10498.973, 461.159, 52857.485 25/11/24,06:20:39,16,12,1, 11.8,1,1, -4.841, 10498.977, 461.170, 52857.438 25/11/24,06:20:39,17,12,1, 11.8,1,1, -4.841, 10498.970, 461.204, 52857.496 25/11/24,06:20:39,18,12,1, 11.8,1,1, -4.841, 10498.964, 461.169, 52857.533 25/11/24,06:20:39,19,12,1, 11.8,1,1, -4.841, 10498.945, 461.146, 52857.523 25/11/24,06:20:40,00,12,1, 12.0,1,1, -4.841, 10498.939, 461.146, 52857.523 25/11/24,06:20:40,01,12,1, 12.0,1,1, -4.841, 10498.932, 461.155, 52857.498 25/11/24,06:20:40,02,12,1, 12.0,1,1, -4.841, 10498.940, 461.135, 52857.426 25/11/24,06:20:40,03,12,1, 12.0,1,1, -4.841, 10498.911, 461.129, 52857.516 25/11/24,06:20:40,04,12,1, 12.0,1,1, -4.841, 10498.925, 461.135, 52857.500 25/11/24,06:20:40,05,12,1, 12.0,1,1, -4.841, 10498.915, 461.116, 52857.559 25/11/24,06:20:40,06,12,1, 12.0,1,1, -4.841, 10498.904, 461.135, 52857.572 25/11/24,06:20:40,07,12,1, 12.0,1,1, -4.841, 10498.910, 461.097, 52857.514 25/11/24,06:20:40,08,12,1, 12.0,1,1, -4.841, 10498.904, 461.118, 52857.563 25/11/24,06:20:40,09,12,1, 12.0,1,1, -4.841, 10498.896, 461.116, 52857.570 25/11/24,06:20:40,10,12,1, 12.0,1,1, -4.841, 10498.881, 461.091, 52857.554 25/11/24,06:20:40,11,12,1, 12.0,1,1, -4.841, 10498.881, 461.100, 52857.567 25/11/24,06:20:40,12,12,1, 12.0,1,1, -4.841, 10498.864, 461.108, 52857.503 25/11/24,06:20:40,13,12,1, 12.0,1,1, -4.841, 10498.835, 461.074, 52857.366 25/11/24,06:20:40,14,12,1, 12.0,1,1, -4.841, 10498.838, 461.091, 52857.625 25/11/24,06:20:40,15,12,1, 12.0,1,1, -4.841, 10498.870, 461.089, 52857.600 25/11/24,06:20:40,16,12,1, 12.0,1,1, -4.841, 10498.861, 461.080, 52857.538 25/11/24,06:20:40,17,12,1, 12.0,1,1, -4.841, 10498.845, 461.063, 52857.582 25/11/24,06:20:40,18,12,1, 12.0,1,1, -4.841, 10498.848, 461.065, 52857.566 25/11/24,06:20:40,19,12,1, 12.0,1,1, -4.841, 10498.859, 461.074, 52857.561 25/11/24,06:20:41,00,11,1, 11.9,1,1, -4.839, 10498.855, 461.074, 52857.561 25/11/24,06:20:41,01,11,1, 11.9,1,1, -4.839, 10498.824, 461.048, 52857.565 25/11/24,06:20:41,02,11,1, 11.9,1,1, -4.839, 10498.808, 461.055, 52857.619 25/11/24,06:20:41,03,11,1, 11.9,1,1, -4.839, 10498.800, 461.056, 52857.589 25/11/24,06:20:41,04,11,1, 11.9,1,1, -4.839, 10498.777, 461.086, 52857.677 25/11/24,06:20:41,05,11,1, 11.9,1,1, -4.839, 10498.794, 461.059, 52857.707 25/11/24,06:20:41,06,11,1, 11.9,1,1, -4.839, 10498.734, 461.046, 52857.830 25/11/24,06:20:41,07,11,1, 11.9,1,1, -4.839, 10498.784, 461.044, 52857.663 25/11/24,06:20:41,08,11,1, 11.9,1,1, -4.839, 10498.767, 461.044, 52857.698 25/11/24,06:20:41,09,11,1, 11.9,1,1, -4.839, 10498.748, 461.055, 52857.683 25/11/24,06:20:41,10,11,1, 11.9,1,1, -4.839, 10498.772, 461.021, 52857.656 25/11/24,06:20:41,11,11,1, 11.9,1,1, -4.839, 10498.740, 461.043, 52857.665 25/11/24,06:20:41,12,11,1, 11.9,1,1, -4.839, 10498.758, 461.026, 52857.654 25/11/24,06:20:41,13,11,1, 11.9,1,1, -4.839, 10498.755, 461.048, 52857.686 25/11/24,06:20:41,14,11,1, 11.9,1,1, -4.839, 10498.738, 461.036, 52857.713 25/11/24,06:20:41,15,11,1, 11.9,1,1, -4.839, 10498.736, 461.026, 52857.675 25/11/24,06:20:41,16,11,1, 11.9,1,1, -4.839, 10498.751, 461.049, 52857.725 25/11/24,06:20:41,17,11,1, 11.9,1,1, -4.839, 10498.728, 461.024, 52857.681 25/11/24,06:20:41,18,11,1, 11.9,1,1, -4.839, 10498.734, 461.020, 52857.696 25/11/24,06:20:41,19,11,1, 11.9,1,1, -4.839, 10498.715, 461.017, 52857.687 25/11/24,06:20:42,00,11,1, 11.9,1,1, -4.842, 10498.713, 461.017, 52857.687 25/11/24,06:20:42,01,11,1, 11.9,1,1, -4.842, 10498.693, 460.995, 52857.730 25/11/24,06:20:42,02,11,1, 11.9,1,1, -4.842, 10498.676, 461.004, 52857.632 25/11/24,06:20:42,03,11,1, 11.9,1,1, -4.842, 10498.692, 460.974, 52857.708 25/11/24,06:20:42,04,11,1, 11.9,1,1, -4.842, 10498.698, 460.980, 52857.662 25/11/24,06:20:42,05,11,1, 11.9,1,1, -4.842, 10498.668, 460.964, 52857.759 25/11/24,06:20:42,06,11,1, 11.9,1,1, -4.842, 10498.664, 460.945, 52857.750 25/11/24,06:20:42,07,11,1, 11.9,1,1, -4.842, 10498.649, 460.958, 52857.692 25/11/24,06:20:42,08,11,1, 11.9,1,1, -4.842, 10498.645, 460.920, 52857.767 25/11/24,06:20:42,09,11,1, 11.9,1,1, -4.842, 10498.614, 460.914, 52857.685 25/11/24,06:20:42,10,11,1, 11.9,1,1, -4.842, 10498.602, 460.899, 52857.796 25/11/24,06:20:42,11,11,1, 11.9,1,1, -4.842, 10498.621, 460.914, 52857.736 25/11/24,06:20:42,12,11,1, 11.9,1,1, -4.842, 10498.616, 460.897, 52857.771 25/11/24,06:20:42,13,11,1, 11.9,1,1, -4.842, 10498.581, 460.880, 52857.707 25/11/24,06:20:42,14,11,1, 11.9,1,1, -4.842, 10498.600, 460.871, 52857.740 25/11/24,06:20:42,15,11,1, 11.9,1,1, -4.842, 10498.572, 460.873, 52857.747 25/11/24,06:20:42,16,11,1, 11.9,1,1, -4.842, 10498.564, 460.891, 52857.819 25/11/24,06:20:42,17,11,1, 11.9,1,1, -4.842, 10498.570, 460.838, 52857.710 25/11/24,06:20:42,18,11,1, 11.9,1,1, -4.842, 10498.522, 460.849, 52857.760 25/11/24,06:20:42,19,11,1, 11.9,1,1, -4.842, 10498.534, 460.832, 52857.767 25/11/24,06:20:43,00,11,1, 12.0,1,1, -4.840, 10498.530, 460.832, 52857.767 25/11/24,06:20:43,01,11,1, 12.0,1,1, -4.840, 10498.522, 460.820, 52857.779 25/11/24,06:20:43,02,11,1, 12.0,1,1, -4.840, 10498.494, 460.828, 52857.745 25/11/24,06:20:43,03,11,1, 12.0,1,1, -4.840, 10498.493, 460.821, 52857.805 25/11/24,06:20:43,04,11,1, 12.0,1,1, -4.840, 10498.503, 460.783, 52857.727 25/11/24,06:20:43,05,11,1, 12.0,1,1, -4.840, 10498.470, 460.781, 52857.780 25/11/24,06:20:43,06,11,1, 12.0,1,1, -4.840, 10498.447, 460.781, 52857.782 25/11/24,06:20:43,07,11,1, 12.0,1,1, -4.840, 10498.422, 460.793, 52857.837 25/11/24,06:20:43,08,11,1, 12.0,1,1, -4.840, 10498.427, 460.755, 52857.758 25/11/24,06:20:43,09,11,1, 12.0,1,1, -4.840, 10498.405, 460.741, 52857.807 25/11/24,06:20:43,10,11,1, 12.0,1,1, -4.840, 10498.410, 460.759, 52857.760 25/11/24,06:20:43,11,11,1, 12.0,1,1, -4.840, 10498.391, 460.728, 52857.847 25/11/24,06:20:43,12,11,1, 12.0,1,1, -4.840, 10498.400, 460.720, 52857.761 25/11/24,06:20:43,13,11,1, 12.0,1,1, -4.840, 10498.354, 460.716, 52857.851 25/11/24,06:20:43,14,11,1, 12.0,1,1, -4.840, 10498.335, 460.730, 52857.782 25/11/24,06:20:43,15,11,1, 12.0,1,1, -4.840, 10498.339, 460.700, 52857.829 25/11/24,06:20:43,16,11,1, 12.0,1,1, -4.840, 10498.312, 460.706, 52857.790 25/11/24,06:20:43,17,11,1, 12.0,1,1, -4.840, 10498.287, 460.685, 52857.789 25/11/24,06:20:43,18,11,1, 12.0,1,1, -4.840, 10498.295, 460.676, 52857.809 25/11/24,06:20:43,19,11,1, 12.0,1,1, -4.840, 10498.264, 460.680, 52857.836 25/11/24,06:20:44,00,12,1, 11.9,1,1, -4.842, 10498.263, 460.680, 52857.836 25/11/24,06:20:44,01,12,1, 11.9,1,1, -4.842, 10498.213, 460.659, 52857.847 25/11/24,06:20:44,02,12,1, 11.9,1,1, -4.842, 10498.215, 460.677, 52857.809 25/11/24,06:20:44,03,12,1, 11.9,1,1, -4.842, 10498.186, 460.655, 52857.850 25/11/24,06:20:44,04,12,1, 11.9,1,1, -4.842, 10498.159, 460.636, 52857.872 25/11/24,06:20:44,05,12,1, 11.9,1,1, -4.842, 10498.197, 460.645, 52857.895 25/11/24,06:20:44,06,12,1, 11.9,1,1, -4.842, 10498.163, 460.627, 52857.855 25/11/24,06:20:44,07,12,1, 11.9,1,1, -4.842, 10498.115, 460.631, 52857.883 25/11/24,06:20:44,08,12,1, 11.9,1,1, -4.842, 10498.119, 460.620, 52857.845 25/11/24,06:20:44,09,12,1, 11.9,1,1, -4.842, 10498.108, 460.610, 52857.864 25/11/24,06:20:44,10,12,1, 11.9,1,1, -4.842, 10498.069, 460.595, 52857.826 25/11/24,06:20:44,11,12,1, 11.9,1,1, -4.842, 10498.051, 460.602, 52857.899 25/11/24,06:20:44,12,12,1, 11.9,1,1, -4.842, 10498.020, 460.615, 52857.886 25/11/24,06:20:44,13,12,1, 11.9,1,1, -4.842, 10498.008, 460.590, 52857.892 25/11/24,06:20:44,14,12,1, 11.9,1,1, -4.842, 10498.003, 460.587, 52857.976 25/11/24,06:20:44,15,12,1, 11.9,1,1, -4.842, 10497.973, 460.589, 52857.888 25/11/24,06:20:44,16,12,1, 11.9,1,1, -4.842, 10497.949, 460.556, 52857.924 25/11/24,06:20:44,17,12,1, 11.9,1,1, -4.842, 10497.923, 460.550, 52857.912 25/11/24,06:20:44,18,12,1, 11.9,1,1, -4.842, 10497.911, 460.551, 52857.900 25/11/24,06:20:44,19,12,1, 11.9,1,1, -4.842, 10497.903, 460.543, 52857.995 25/11/24,06:20:45,00,11,1, 11.9,1,1, -4.843, 10497.895, 460.543, 52857.995 25/11/24,06:20:45,01,11,1, 11.9,1,1, -4.843, 10497.866, 460.497, 52857.927 25/11/24,06:20:45,02,11,1, 11.9,1,1, -4.843, 10497.832, 460.518, 52857.980 25/11/24,06:20:45,03,11,1, 11.9,1,1, -4.843, 10497.841, 460.516, 52857.963 25/11/24,06:20:45,04,11,1, 11.9,1,1, -4.843, 10497.811, 460.497, 52857.992 25/11/24,06:20:45,05,11,1, 11.9,1,1, -4.843, 10497.768, 460.507, 52857.873 25/11/24,06:20:45,06,11,1, 11.9,1,1, -4.843, 10497.778, 460.488, 52857.938 25/11/24,06:20:45,07,11,1, 11.9,1,1, -4.843, 10497.756, 460.483, 52857.933 25/11/24,06:20:45,08,11,1, 11.9,1,1, -4.843, 10497.741, 460.479, 52857.999 25/11/24,06:20:45,09,11,1, 11.9,1,1, -4.843, 10497.712, 460.483, 52857.985 25/11/24,06:20:45,10,11,1, 11.9,1,1, -4.843, 10497.684, 460.469, 52857.917 25/11/24,06:20:45,11,11,1, 11.9,1,1, -4.843, 10497.679, 460.457, 52857.976 25/11/24,06:20:45,12,11,1, 11.9,1,1, -4.843, 10497.686, 460.450, 52857.945 25/11/24,06:20:45,13,11,1, 11.9,1,1, -4.843, 10497.661, 460.447, 52857.932 25/11/24,06:20:45,14,11,1, 11.9,1,1, -4.843, 10497.616, 460.449, 52857.987 25/11/24,06:20:45,15,11,1, 11.9,1,1, -4.843, 10497.605, 460.446, 52857.959 25/11/24,06:20:45,16,11,1, 11.9,1,1, -4.843, 10497.563, 460.467, 52857.955 25/11/24,06:20:45,17,11,1, 11.9,1,1, -4.843, 10497.571, 460.445, 52858.033 25/11/24,06:20:45,18,11,1, 11.9,1,1, -4.843, 10497.561, 460.418, 52857.999 25/11/24,06:20:45,19,11,1, 11.9,1,1, -4.843, 10497.535, 460.430, 52857.997 25/11/24,06:20:46,00,11,1, 11.9,1,1, -4.842, 10497.528, 460.430, 52857.997 25/11/24,06:20:46,01,11,1, 11.9,1,1, -4.842, 10497.511, 460.397, 52857.986 25/11/24,06:20:46,02,11,1, 11.9,1,1, -4.842, 10497.490, 460.413, 52857.999 25/11/24,06:20:46,03,11,1, 11.9,1,1, -4.842, 10497.462, 460.403, 52858.053 25/11/24,06:20:46,04,11,1, 11.9,1,1, -4.842, 10497.435, 460.412, 52858.038 25/11/24,06:20:46,05,11,1, 11.9,1,1, -4.842, 10497.453, 460.389, 52858.034 25/11/24,06:20:46,06,11,1, 11.9,1,1, -4.842, 10497.418, 460.376, 52857.971 25/11/24,06:20:46,07,11,1, 11.9,1,1, -4.842, 10497.418, 460.368, 52858.017 25/11/24,06:20:46,08,11,1, 11.9,1,1, -4.842, 10497.387, 460.363, 52857.984 25/11/24,06:20:46,09,11,1, 11.9,1,1, -4.842, 10497.381, 460.346, 52858.036 25/11/24,06:20:46,10,11,1, 11.9,1,1, -4.842, 10497.361, 460.320, 52857.994 25/11/24,06:20:46,11,11,1, 11.9,1,1, -4.842, 10497.355, 460.332, 52858.011 25/11/24,06:20:46,12,11,1, 11.9,1,1, -4.842, 10497.346, 460.318, 52858.027 25/11/24,06:20:46,13,11,1, 11.9,1,1, -4.842, 10497.308, 460.301, 52857.995 25/11/24,06:20:46,14,11,1, 11.9,1,1, -4.842, 10497.285, 460.288, 52858.055 25/11/24,06:20:46,15,11,1, 11.9,1,1, -4.842, 10497.262, 460.286, 52858.073 25/11/24,06:20:46,16,11,1, 11.9,1,1, -4.842, 10497.247, 460.290, 52858.080 25/11/24,06:20:46,17,11,1, 11.9,1,1, -4.842, 10497.228, 460.261, 52858.030 25/11/24,06:20:46,18,11,1, 11.9,1,1, -4.842, 10497.218, 460.228, 52858.049 25/11/24,06:20:46,19,11,1, 11.9,1,1, -4.842, 10497.184, 460.239, 52858.023 25/11/24,06:20:47,00,11,1, 12.0,1,1, -4.847, 10497.178, 460.239, 52858.023 25/11/24,06:20:47,01,11,1, 12.0,1,1, -4.847, 10497.168, 460.191, 52858.119 25/11/24,06:20:47,02,11,1, 12.0,1,1, -4.847, 10497.134, 460.173, 52858.116 25/11/24,06:20:47,03,11,1, 12.0,1,1, -4.847, 10497.139, 460.189, 52858.097 25/11/24,06:20:47,04,11,1, 12.0,1,1, -4.847, 10497.104, 460.155, 52858.167 25/11/24,06:20:47,05,11,1, 12.0,1,1, -4.847, 10497.098, 460.137, 52858.156 25/11/24,06:20:47,06,11,1, 12.0,1,1, -4.847, 10497.048, 460.151, 52858.271 25/11/24,06:20:47,07,11,1, 12.0,1,1, -4.847, 10497.064, 460.127, 52858.123 25/11/24,06:20:47,08,11,1, 12.0,1,1, -4.847, 10497.002, 460.091, 52858.102 25/11/24,06:20:47,09,11,1, 12.0,1,1, -4.847, 10497.022, 460.102, 52858.159 25/11/24,06:20:47,10,11,1, 12.0,1,1, -4.847, 10497.005, 460.066, 52858.067 25/11/24,06:20:47,11,11,1, 12.0,1,1, -4.847, 10496.991, 460.080, 52858.154 25/11/24,06:20:47,12,11,1, 12.0,1,1, -4.847, 10496.963, 460.059, 52858.131 25/11/24,06:20:47,13,11,1, 12.0,1,1, -4.847, 10496.955, 460.059, 52858.105 25/11/24,06:20:47,14,11,1, 12.0,1,1, -4.847, 10496.957, 460.031, 52858.129 25/11/24,06:20:47,15,11,1, 12.0,1,1, -4.847, 10496.908, 460.034, 52858.137 25/11/24,06:20:47,16,11,1, 12.0,1,1, -4.847, 10496.904, 460.036, 52858.201 25/11/24,06:20:47,17,11,1, 12.0,1,1, -4.847, 10496.879, 460.046, 52858.197 25/11/24,06:20:47,18,11,1, 12.0,1,1, -4.847, 10496.843, 460.036, 52858.151 25/11/24,06:20:47,19,11,1, 12.0,1,1, -4.847, 10496.867, 460.019, 52858.189 25/11/24,06:20:48,00,11,1, 11.9,1,1, -4.844, 10496.861, 460.019, 52858.189 25/11/24,06:20:48,01,11,1, 11.9,1,1, -4.844, 10496.812, 460.003, 52858.187 25/11/24,06:20:48,02,11,1, 11.9,1,1, -4.844, 10496.809, 459.980, 52858.199 25/11/24,06:20:48,03,11,1, 11.9,1,1, -4.844, 10496.789, 459.990, 52858.202 25/11/24,06:20:48,04,11,1, 11.9,1,1, -4.844, 10496.757, 460.009, 52858.276 25/11/24,06:20:48,05,11,1, 11.9,1,1, -4.844, 10496.756, 460.000, 52858.201 25/11/24,06:20:48,06,11,1, 11.9,1,1, -4.844, 10496.735, 460.001, 52858.189 25/11/24,06:20:48,07,11,1, 11.9,1,1, -4.844, 10496.716, 460.000, 52858.192 25/11/24,06:20:48,08,11,1, 11.9,1,1, -4.844, 10496.712, 460.006, 52858.213 25/11/24,06:20:48,09,11,1, 11.9,1,1, -4.844, 10496.674, 460.009, 52858.245 25/11/24,06:20:48,10,11,1, 11.9,1,1, -4.844, 10496.694, 460.021, 52858.258 25/11/24,06:20:48,11,11,1, 11.9,1,1, -4.844, 10496.658, 460.018, 52858.268 25/11/24,06:20:48,12,11,1, 11.9,1,1, -4.844, 10496.651, 460.025, 52858.196 25/11/24,06:20:48,13,11,1, 11.9,1,1, -4.844, 10496.611, 460.034, 52858.327 25/11/24,06:20:48,14,11,1, 11.9,1,1, -4.844, 10496.625, 460.056, 52858.248 25/11/24,06:20:48,15,11,1, 11.9,1,1, -4.844, 10496.587, 460.027, 52858.195 25/11/24,06:20:48,16,11,1, 11.9,1,1, -4.844, 10496.571, 460.021, 52858.230 25/11/24,06:20:48,17,11,1, 11.9,1,1, -4.844, 10496.569, 460.034, 52858.275 25/11/24,06:20:48,18,11,1, 11.9,1,1, -4.844, 10496.540, 460.028, 52858.322 25/11/24,06:20:48,19,11,1, 11.9,1,1, -4.844, 10496.531, 460.025, 52858.267 25/11/24,06:20:49,00,10,1, 11.9,1,1, -4.840, 10496.527, 460.025, 52858.267 25/11/24,06:20:49,01,10,1, 11.9,1,1, -4.840, 10496.490, 460.021, 52858.350 25/11/24,06:20:49,02,10,1, 11.9,1,1, -4.840, 10496.483, 460.046, 52858.316 25/11/24,06:20:49,03,10,1, 11.9,1,1, -4.840, 10496.466, 460.038, 52858.387 25/11/24,06:20:49,04,10,1, 11.9,1,1, -4.840, 10496.437, 460.057, 52858.372 25/11/24,06:20:49,05,10,1, 11.9,1,1, -4.840, 10496.426, 460.058, 52858.318 25/11/24,06:20:49,06,10,1, 11.9,1,1, -4.840, 10496.402, 460.041, 52858.377 25/11/24,06:20:49,07,10,1, 11.9,1,1, -4.840, 10496.385, 460.026, 52858.287 25/11/24,06:20:49,08,10,1, 11.9,1,1, -4.840, 10496.358, 460.038, 52858.323 25/11/24,06:20:49,09,10,1, 11.9,1,1, -4.840, 10496.364, 460.056, 52858.422 25/11/24,06:20:49,10,10,1, 11.9,1,1, -4.840, 10496.356, 460.055, 52858.364 25/11/24,06:20:49,11,10,1, 11.9,1,1, -4.840, 10496.339, 460.048, 52858.358 25/11/24,06:20:49,12,10,1, 11.9,1,1, -4.840, 10496.334, 460.054, 52858.387 25/11/24,06:20:49,13,10,1, 11.9,1,1, -4.840, 10496.317, 460.044, 52858.367 25/11/24,06:20:49,14,10,1, 11.9,1,1, -4.840, 10496.279, 460.034, 52858.437 25/11/24,06:20:49,15,10,1, 11.9,1,1, -4.840, 10496.296, 460.065, 52858.434 25/11/24,06:20:49,16,10,1, 11.9,1,1, -4.840, 10496.280, 460.032, 52858.421 25/11/24,06:20:49,17,10,1, 11.9,1,1, -4.840, 10496.282, 460.046, 52858.466 25/11/24,06:20:49,18,10,1, 11.9,1,1, -4.840, 10496.273, 460.033, 52858.405 25/11/24,06:20:49,19,10,1, 11.9,1,1, -4.840, 10496.225, 460.087, 52858.455 25/11/24,06:20:50,00,11,1, 12.0,1,1, -4.840, 10496.218, 460.087, 52858.455 25/11/24,06:20:50,01,11,1, 12.0,1,1, -4.840, 10496.210, 460.076, 52858.451 25/11/24,06:20:50,02,11,1, 12.0,1,1, -4.840, 10496.221, 460.073, 52858.433 25/11/24,06:20:50,03,11,1, 12.0,1,1, -4.840, 10496.199, 460.077, 52858.525 25/11/24,06:20:50,04,11,1, 12.0,1,1, -4.840, 10496.206, 460.055, 52858.362 25/11/24,06:20:50,05,11,1, 12.0,1,1, -4.840, 10496.136, 460.074, 52858.520 25/11/24,06:20:50,06,11,1, 12.0,1,1, -4.840, 10496.146, 460.044, 52858.441 25/11/24,06:20:50,07,11,1, 12.0,1,1, -4.840, 10496.129, 460.059, 52858.501 25/11/24,06:20:50,08,11,1, 12.0,1,1, -4.840, 10496.123, 460.097, 52858.469 25/11/24,06:20:50,09,11,1, 12.0,1,1, -4.840, 10496.088, 460.084, 52858.493 25/11/24,06:20:50,10,11,1, 12.0,1,1, -4.840, 10496.091, 460.082, 52858.460 25/11/24,06:20:50,11,11,1, 12.0,1,1, -4.840, 10496.065, 460.081, 52858.442 25/11/24,06:20:50,12,11,1, 12.0,1,1, -4.840, 10496.066, 460.081, 52858.495 25/11/24,06:20:50,13,11,1, 12.0,1,1, -4.840, 10496.056, 460.089, 52858.537 25/11/24,06:20:50,14,11,1, 12.0,1,1, -4.840, 10496.020, 460.073, 52858.487 25/11/24,06:20:50,15,11,1, 12.0,1,1, -4.840, 10496.025, 460.077, 52858.524 25/11/24,06:20:50,16,11,1, 12.0,1,1, -4.840, 10496.010, 460.087, 52858.539 25/11/24,06:20:50,17,11,1, 12.0,1,1, -4.840, 10495.965, 460.067, 52858.506 25/11/24,06:20:50,18,11,1, 12.0,1,1, -4.840, 10495.975, 460.059, 52858.519 25/11/24,06:20:50,19,11,1, 12.0,1,1, -4.840, 10495.960, 460.055, 52858.506 25/11/24,06:20:51,00,11,1, 11.9,1,1, -4.841, 10495.960, 460.055, 52858.506 25/11/24,06:20:51,01,11,1, 11.9,1,1, -4.841, 10495.913, 460.063, 52858.475 25/11/24,06:20:51,02,11,1, 11.9,1,1, -4.841, 10495.938, 460.069, 52858.594 25/11/24,06:20:51,03,11,1, 11.9,1,1, -4.841, 10495.925, 460.072, 52858.562 25/11/24,06:20:51,04,11,1, 11.9,1,1, -4.841, 10495.901, 460.068, 52858.569 25/11/24,06:20:51,05,11,1, 11.9,1,1, -4.841, 10495.898, 460.091, 52858.550 25/11/24,06:20:51,06,11,1, 11.9,1,1, -4.841, 10495.866, 460.056, 52858.557 25/11/24,06:20:51,07,11,1, 11.9,1,1, -4.841, 10495.883, 460.081, 52858.558 25/11/24,06:20:51,08,11,1, 11.9,1,1, -4.841, 10495.849, 460.080, 52858.567 25/11/24,06:20:51,09,11,1, 11.9,1,1, -4.841, 10495.829, 460.064, 52858.589 25/11/24,06:20:51,10,11,1, 11.9,1,1, -4.841, 10495.835, 460.077, 52858.597 25/11/24,06:20:51,11,11,1, 11.9,1,1, -4.841, 10495.796, 460.087, 52858.637 25/11/24,06:20:51,12,11,1, 11.9,1,1, -4.841, 10495.774, 460.094, 52858.623 25/11/24,06:20:51,13,11,1, 11.9,1,1, -4.841, 10495.773, 460.092, 52858.619 25/11/24,06:20:51,14,11,1, 11.9,1,1, -4.841, 10495.754, 460.095, 52858.620 25/11/24,06:20:51,15,11,1, 11.9,1,1, -4.841, 10495.729, 460.123, 52858.610 25/11/24,06:20:51,16,11,1, 11.9,1,1, -4.841, 10495.735, 460.103, 52858.642 25/11/24,06:20:51,17,11,1, 11.9,1,1, -4.841, 10495.693, 460.105, 52858.609 25/11/24,06:20:51,18,11,1, 11.9,1,1, -4.841, 10495.688, 460.105, 52858.668 25/11/24,06:20:51,19,11,1, 11.9,1,1, -4.841, 10495.686, 460.111, 52858.676 25/11/24,06:20:52,00,11,1, 11.9,1,1, -4.847, 10495.684, 460.111, 52858.676 25/11/24,06:20:52,01,11,1, 11.9,1,1, -4.847, 10495.673, 460.124, 52858.674 25/11/24,06:20:52,02,11,1, 11.9,1,1, -4.847, 10495.644, 460.114, 52858.683 25/11/24,06:20:52,03,11,1, 11.9,1,1, -4.847, 10495.664, 460.114, 52858.694 25/11/24,06:20:52,04,11,1, 11.9,1,1, -4.847, 10495.634, 460.130, 52858.760 25/11/24,06:20:52,05,11,1, 11.9,1,1, -4.847, 10495.635, 460.149, 52858.727 25/11/24,06:20:52,06,11,1, 11.9,1,1, -4.847, 10495.605, 460.148, 52858.742 25/11/24,06:20:52,07,11,1, 11.9,1,1, -4.847, 10495.610, 460.139, 52858.686 25/11/24,06:20:52,08,11,1, 11.9,1,1, -4.847, 10495.584, 460.154, 52858.729 25/11/24,06:20:52,09,11,1, 11.9,1,1, -4.847, 10495.584, 460.162, 52858.695 25/11/24,06:20:52,10,11,1, 11.9,1,1, -4.847, 10495.563, 460.185, 52858.751 25/11/24,06:20:52,11,11,1, 11.9,1,1, -4.847, 10495.567, 460.168, 52858.720 25/11/24,06:20:52,12,11,1, 11.9,1,1, -4.847, 10495.571, 460.187, 52858.786 25/11/24,06:20:52,13,11,1, 11.9,1,1, -4.847, 10495.538, 460.192, 52858.821 25/11/24,06:20:52,14,11,1, 11.9,1,1, -4.847, 10495.529, 460.176, 52858.797 25/11/24,06:20:52,15,11,1, 11.9,1,1, -4.847, 10495.540, 460.171, 52858.762 25/11/24,06:20:52,16,11,1, 11.9,1,1, -4.847, 10495.519, 460.180, 52858.779 25/11/24,06:20:52,17,11,1, 11.9,1,1, -4.847, 10495.490, 460.211, 52858.786 25/11/24,06:20:52,18,11,1, 11.9,1,1, -4.847, 10495.504, 460.228, 52858.797 25/11/24,06:20:52,19,11,1, 11.9,1,1, -4.847, 10495.472, 460.204, 52858.754 25/11/24,06:20:53,00,11,1, 11.8,1,1, -4.843, 10495.467, 460.204, 52858.754 25/11/24,06:20:53,01,11,1, 11.8,1,1, -4.843, 10495.452, 460.210, 52858.749 25/11/24,06:20:53,02,11,1, 11.8,1,1, -4.843, 10495.442, 460.218, 52858.807 25/11/24,06:20:53,03,11,1, 11.8,1,1, -4.843, 10495.438, 460.249, 52858.844 25/11/24,06:20:53,04,11,1, 11.8,1,1, -4.843, 10495.419, 460.246, 52858.795 25/11/24,06:20:53,05,11,1, 11.8,1,1, -4.843, 10495.432, 460.249, 52858.811 25/11/24,06:20:53,06,11,1, 11.8,1,1, -4.843, 10495.392, 460.263, 52858.826 25/11/24,06:20:53,07,11,1, 11.8,1,1, -4.843, 10495.390, 460.255, 52858.867 25/11/24,06:20:53,08,11,1, 11.8,1,1, -4.843, 10495.368, 460.229, 52858.816 25/11/24,06:20:53,09,11,1, 11.8,1,1, -4.843, 10495.373, 460.251, 52858.805 25/11/24,06:20:53,10,11,1, 11.8,1,1, -4.843, 10495.366, 460.234, 52858.870 25/11/24,06:20:53,11,11,1, 11.8,1,1, -4.843, 10495.327, 460.253, 52858.825 25/11/24,06:20:53,12,11,1, 11.8,1,1, -4.843, 10495.333, 460.259, 52858.907 25/11/24,06:20:53,13,11,1, 11.8,1,1, -4.843, 10495.309, 460.243, 52858.898 25/11/24,06:20:53,14,11,1, 11.8,1,1, -4.843, 10495.297, 460.239, 52858.856 25/11/24,06:20:53,15,11,1, 11.8,1,1, -4.843, 10495.289, 460.232, 52858.855 25/11/24,06:20:53,16,11,1, 11.8,1,1, -4.843, 10495.295, 460.233, 52858.903 25/11/24,06:20:53,17,11,1, 11.8,1,1, -4.843, 10495.279, 460.246, 52858.848 25/11/24,06:20:53,18,11,1, 11.8,1,1, -4.843, 10495.270, 460.251, 52858.868 25/11/24,06:20:53,19,11,1, 11.8,1,1, -4.843, 10495.264, 460.263, 52858.866 25/11/24,06:20:54,00,11,1, 11.9,1,1, -4.841, 10495.259, 460.263, 52858.866 25/11/24,06:20:54,01,11,1, 11.9,1,1, -4.841, 10495.262, 460.246, 52858.915 25/11/24,06:20:54,02,11,1, 11.9,1,1, -4.841, 10495.203, 460.223, 52858.896 25/11/24,06:20:54,03,11,1, 11.9,1,1, -4.841, 10495.193, 460.233, 52858.932 25/11/24,06:20:54,04,11,1, 11.9,1,1, -4.841, 10495.194, 460.229, 52858.913 25/11/24,06:20:54,05,11,1, 11.9,1,1, -4.841, 10495.157, 460.222, 52858.918 25/11/24,06:20:54,06,11,1, 11.9,1,1, -4.841, 10495.160, 460.216, 52858.958 25/11/24,06:20:54,07,11,1, 11.9,1,1, -4.841, 10495.163, 460.243, 52858.776 25/11/24,06:20:54,08,11,1, 11.9,1,1, -4.841, 10495.144, 460.243, 52858.972 25/11/24,06:20:54,09,11,1, 11.9,1,1, -4.841, 10495.106, 460.251, 52858.905 25/11/24,06:20:54,10,11,1, 11.9,1,1, -4.841, 10495.127, 460.238, 52858.876 25/11/24,06:20:54,11,11,1, 11.9,1,1, -4.841, 10495.122, 460.216, 52858.907 25/11/24,06:20:54,12,11,1, 11.9,1,1, -4.841, 10495.088, 460.215, 52858.891 25/11/24,06:20:54,13,11,1, 11.9,1,1, -4.841, 10495.066, 460.227, 52858.951 25/11/24,06:20:54,14,11,1, 11.9,1,1, -4.841, 10495.076, 460.231, 52858.889 25/11/24,06:20:54,15,11,1, 11.9,1,1, -4.841, 10495.061, 460.204, 52858.938 25/11/24,06:20:54,16,11,1, 11.9,1,1, -4.841, 10495.026, 460.230, 52858.901 25/11/24,06:20:54,17,11,1, 11.9,1,1, -4.841, 10495.010, 460.200, 52858.917 25/11/24,06:20:54,18,11,1, 11.9,1,1, -4.841, 10495.005, 460.215, 52858.914 25/11/24,06:20:54,19,11,1, 11.9,1,1, -4.841, 10494.986, 460.230, 52858.990 25/11/24,06:20:55,00,11,1, 11.9,1,1, -4.842, 10494.983, 460.230, 52858.990 25/11/24,06:20:55,01,11,1, 11.9,1,1, -4.842, 10494.952, 460.215, 52858.957 25/11/24,06:20:55,02,11,1, 11.9,1,1, -4.842, 10494.913, 460.201, 52858.884 25/11/24,06:20:55,03,11,1, 11.9,1,1, -4.842, 10494.928, 460.192, 52858.950 25/11/24,06:20:55,04,11,1, 11.9,1,1, -4.842, 10494.917, 460.192, 52858.961 25/11/24,06:20:55,05,11,1, 11.9,1,1, -4.842, 10494.888, 460.206, 52858.958 25/11/24,06:20:55,06,11,1, 11.9,1,1, -4.842, 10494.899, 460.172, 52858.956 25/11/24,06:20:55,07,11,1, 11.9,1,1, -4.842, 10494.867, 460.206, 52858.923 25/11/24,06:20:55,08,11,1, 11.9,1,1, -4.842, 10494.855, 460.201, 52858.931 25/11/24,06:20:55,09,11,1, 11.9,1,1, -4.842, 10494.825, 460.184, 52859.023 25/11/24,06:20:55,10,11,1, 11.9,1,1, -4.842, 10494.829, 460.198, 52859.002 25/11/24,06:20:55,11,11,1, 11.9,1,1, -4.842, 10494.798, 460.192, 52858.963 25/11/24,06:20:55,12,11,1, 11.9,1,1, -4.842, 10494.796, 460.181, 52858.941 25/11/24,06:20:55,13,11,1, 11.9,1,1, -4.842, 10494.778, 460.180, 52858.974 25/11/24,06:20:55,14,11,1, 11.9,1,1, -4.842, 10494.767, 460.156, 52858.944 25/11/24,06:20:55,15,11,1, 11.9,1,1, -4.842, 10494.777, 460.153, 52859.000 25/11/24,06:20:55,16,11,1, 11.9,1,1, -4.842, 10494.741, 460.171, 52858.998 25/11/24,06:20:55,17,11,1, 11.9,1,1, -4.842, 10494.718, 460.164, 52859.003 25/11/24,06:20:55,18,11,1, 11.9,1,1, -4.842, 10494.680, 460.138, 52859.012 25/11/24,06:20:55,19,11,1, 11.9,1,1, -4.842, 10494.664, 460.149, 52858.935 25/11/24,06:20:56,00,11,1, 11.9,1,1, -4.840, 10494.658, 460.149, 52858.935 25/11/24,06:20:56,01,11,1, 11.9,1,1, -4.840, 10494.634, 460.127, 52858.978 25/11/24,06:20:56,02,11,1, 11.9,1,1, -4.840, 10494.629, 460.124, 52858.967 25/11/24,06:20:56,03,11,1, 11.9,1,1, -4.840, 10494.626, 460.125, 52858.917 25/11/24,06:20:56,04,11,1, 11.9,1,1, -4.840, 10494.566, 460.100, 52858.966 25/11/24,06:20:56,05,11,1, 11.9,1,1, -4.840, 10494.586, 460.117, 52858.975 25/11/24,06:20:56,06,11,1, 11.9,1,1, -4.840, 10494.546, 460.098, 52859.015 25/11/24,06:20:56,07,11,1, 11.9,1,1, -4.840, 10494.540, 460.115, 52859.050 25/11/24,06:20:56,08,11,1, 11.9,1,1, -4.840, 10494.529, 460.087, 52859.040 25/11/24,06:20:56,09,11,1, 11.9,1,1, -4.840, 10494.516, 460.072, 52859.002 25/11/24,06:20:56,10,11,1, 11.9,1,1, -4.840, 10494.520, 460.083, 52858.978 25/11/24,06:20:56,11,11,1, 11.9,1,1, -4.840, 10494.507, 460.079, 52858.954 25/11/24,06:20:56,12,11,1, 11.9,1,1, -4.840, 10494.468, 460.063, 52859.017 25/11/24,06:20:56,13,11,1, 11.9,1,1, -4.840, 10494.466, 460.054, 52859.063 25/11/24,06:20:56,14,11,1, 11.9,1,1, -4.840, 10494.451, 460.053, 52859.036 25/11/24,06:20:56,15,11,1, 11.9,1,1, -4.840, 10494.423, 459.996, 52858.957 25/11/24,06:20:56,16,11,1, 11.9,1,1, -4.840, 10494.429, 460.034, 52858.986 25/11/24,06:20:56,17,11,1, 11.9,1,1, -4.840, 10494.397, 460.026, 52859.056 25/11/24,06:20:56,18,11,1, 11.9,1,1, -4.840, 10494.391, 460.019, 52859.037 25/11/24,06:20:56,19,11,1, 11.9,1,1, -4.840, 10494.376, 460.006, 52858.990 25/11/24,06:20:57,00,11,1, 11.9,1,1, -4.840, 10494.374, 460.006, 52858.990 25/11/24,06:20:57,01,11,1, 11.9,1,1, -4.840, 10494.330, 460.001, 52858.965 25/11/24,06:20:57,02,11,1, 11.9,1,1, -4.840, 10494.340, 460.013, 52859.084 25/11/24,06:20:57,03,11,1, 11.9,1,1, -4.840, 10494.350, 459.988, 52859.069 25/11/24,06:20:57,04,11,1, 11.9,1,1, -4.840, 10494.303, 459.967, 52859.145 25/11/24,06:20:57,05,11,1, 11.9,1,1, -4.840, 10494.266, 459.968, 52859.103 25/11/24,06:20:57,06,11,1, 11.9,1,1, -4.840, 10494.270, 459.979, 52859.068 25/11/24,06:20:57,07,11,1, 11.9,1,1, -4.840, 10494.272, 459.967, 52859.061 25/11/24,06:20:57,08,11,1, 11.9,1,1, -4.840, 10494.233, 459.955, 52859.084 25/11/24,06:20:57,09,11,1, 11.9,1,1, -4.840, 10494.232, 459.922, 52859.053 25/11/24,06:20:57,10,11,1, 11.9,1,1, -4.840, 10494.200, 459.943, 52859.140 25/11/24,06:20:57,11,11,1, 11.9,1,1, -4.840, 10494.181, 459.919, 52859.066 25/11/24,06:20:57,12,11,1, 11.9,1,1, -4.840, 10494.189, 459.897, 52859.048 25/11/24,06:20:57,13,11,1, 11.9,1,1, -4.840, 10494.125, 459.903, 52859.082 25/11/24,06:20:57,14,11,1, 11.9,1,1, -4.840, 10494.133, 459.908, 52859.084 25/11/24,06:20:57,15,11,1, 11.9,1,1, -4.840, 10494.128, 459.924, 52859.085 25/11/24,06:20:57,16,11,1, 11.9,1,1, -4.840, 10494.103, 459.886, 52859.082 25/11/24,06:20:57,17,11,1, 11.9,1,1, -4.840, 10494.088, 459.901, 52859.092 25/11/24,06:20:57,18,11,1, 11.9,1,1, -4.840, 10494.071, 459.875, 52859.095 25/11/24,06:20:57,19,11,1, 11.9,1,1, -4.840, 10494.073, 459.891, 52859.118 25/11/24,06:20:58,00,11,1, 12.0,1,1, -4.840, 10494.065, 459.891, 52859.118 25/11/24,06:20:58,01,11,1, 12.0,1,1, -4.840, 10494.025, 459.876, 52859.121 25/11/24,06:20:58,02,11,1, 12.0,1,1, -4.840, 10494.007, 459.855, 52859.079 25/11/24,06:20:58,03,11,1, 12.0,1,1, -4.840, 10493.991, 459.830, 52859.036 25/11/24,06:20:58,04,11,1, 12.0,1,1, -4.840, 10494.000, 459.848, 52859.047 25/11/24,06:20:58,05,11,1, 12.0,1,1, -4.840, 10493.982, 459.832, 52859.045 25/11/24,06:20:58,06,11,1, 12.0,1,1, -4.840, 10493.949, 459.834, 52859.132 25/11/24,06:20:58,07,11,1, 12.0,1,1, -4.840, 10493.934, 459.825, 52859.111 25/11/24,06:20:58,08,11,1, 12.0,1,1, -4.840, 10493.906, 459.800, 52859.089 25/11/24,06:20:58,09,11,1, 12.0,1,1, -4.840, 10493.892, 459.831, 52859.079 25/11/24,06:20:58,10,11,1, 12.0,1,1, -4.840, 10493.872, 459.779, 52859.114 25/11/24,06:20:58,11,11,1, 12.0,1,1, -4.840, 10493.855, 459.799, 52859.112 25/11/24,06:20:58,12,11,1, 12.0,1,1, -4.840, 10493.843, 459.799, 52859.134 25/11/24,06:20:58,13,11,1, 12.0,1,1, -4.840, 10493.837, 459.779, 52859.100 25/11/24,06:20:58,14,11,1, 12.0,1,1, -4.840, 10493.836, 459.819, 52859.159 25/11/24,06:20:58,15,11,1, 12.0,1,1, -4.840, 10493.787, 459.781, 52859.143 25/11/24,06:20:58,16,11,1, 12.0,1,1, -4.840, 10493.747, 459.803, 52859.126 25/11/24,06:20:58,17,11,1, 12.0,1,1, -4.840, 10493.760, 459.798, 52859.117 25/11/24,06:20:58,18,11,1, 12.0,1,1, -4.840, 10493.742, 459.759, 52859.144 25/11/24,06:20:58,19,11,1, 12.0,1,1, -4.840, 10493.729, 459.774, 52859.093 25/11/24,06:20:59,00,11,1, 11.9,1,1, -4.837, 10493.723, 459.774, 52859.093 25/11/24,06:20:59,01,11,1, 11.9,1,1, -4.837, 10493.681, 459.778, 52859.161 25/11/24,06:20:59,02,11,1, 11.9,1,1, -4.837, 10493.668, 459.759, 52859.158 25/11/24,06:20:59,03,11,1, 11.9,1,1, -4.837, 10493.657, 459.755, 52859.106 25/11/24,06:20:59,04,11,1, 11.9,1,1, -4.837, 10493.645, 459.746, 52859.200 25/11/24,06:20:59,05,11,1, 11.9,1,1, -4.837, 10493.599, 459.754, 52859.084 25/11/24,06:20:59,06,11,1, 11.9,1,1, -4.837, 10493.603, 459.752, 52859.201 25/11/24,06:20:59,07,11,1, 11.9,1,1, -4.837, 10493.584, 459.739, 52859.110 25/11/24,06:20:59,08,11,1, 11.9,1,1, -4.837, 10493.559, 459.726, 52859.179 25/11/24,06:20:59,09,11,1, 11.9,1,1, -4.837, 10493.567, 459.719, 52859.126 25/11/24,06:20:59,10,11,1, 11.9,1,1, -4.837, 10493.562, 459.745, 52859.177 25/11/24,06:20:59,11,11,1, 11.9,1,1, -4.837, 10493.538, 459.727, 52859.186 25/11/24,06:20:59,12,11,1, 11.9,1,1, -4.837, 10493.500, 459.713, 52859.163 25/11/24,06:20:59,13,11,1, 11.9,1,1, -4.837, 10493.502, 459.699, 52859.151 25/11/24,06:20:59,14,11,1, 11.9,1,1, -4.837, 10493.509, 459.683, 52859.150 25/11/24,06:20:59,15,11,1, 11.9,1,1, -4.837, 10493.493, 459.678, 52859.148 25/11/24,06:20:59,16,11,1, 11.9,1,1, -4.837, 10493.453, 459.688, 52859.202 25/11/24,06:20:59,17,11,1, 11.9,1,1, -4.837, 10493.443, 459.686, 52859.188 25/11/24,06:20:59,18,11,1, 11.9,1,1, -4.837, 10493.430, 459.663, 52859.108 25/11/24,06:20:59,19,11,1, 11.9,1,1, -4.837, 10493.436, 459.661, 52859.171 25/11/24,06:21:00,00,11,1, 12.0,1,1, -4.838, 10493.431, 459.661, 52859.171 25/11/24,06:21:00,01,11,1, 12.0,1,1, -4.838, 10493.410, 459.643, 52859.196 25/11/24,06:21:00,02,11,1, 12.0,1,1, -4.838, 10493.372, 459.656, 52859.168 25/11/24,06:21:00,03,11,1, 12.0,1,1, -4.838, 10493.384, 459.611, 52859.119 25/11/24,06:21:00,04,11,1, 12.0,1,1, -4.838, 10493.367, 459.626, 52859.045 25/11/24,06:21:00,05,11,1, 12.0,1,1, -4.838, 10493.337, 459.630, 52859.073 25/11/24,06:21:00,06,11,1, 12.0,1,1, -4.838, 10493.333, 459.611, 52859.058 25/11/24,06:21:00,07,11,1, 12.0,1,1, -4.838, 10493.312, 459.618, 52859.107 25/11/24,06:21:00,08,11,1, 12.0,1,1, -4.838, 10493.322, 459.602, 52859.074 25/11/24,06:21:00,09,11,1, 12.0,1,1, -4.838, 10493.301, 459.580, 52859.086 25/11/24,06:21:00,10,11,1, 12.0,1,1, -4.838, 10493.279, 459.585, 52859.082 25/11/24,06:21:00,11,11,1, 12.0,1,1, -4.838, 10493.281, 459.569, 52859.080 25/11/24,06:21:00,12,11,1, 12.0,1,1, -4.838, 10493.255, 459.551, 52859.108 25/11/24,06:21:00,13,11,1, 12.0,1,1, -4.838, 10493.237, 459.564, 52859.104 25/11/24,06:21:00,14,11,1, 12.0,1,1, -4.838, 10493.214, 459.557, 52859.094 25/11/24,06:21:00,15,11,1, 12.0,1,1, -4.838, 10493.193, 459.533, 52859.134 25/11/24,06:21:00,16,11,1, 12.0,1,1, -4.838, 10493.209, 459.539, 52859.087 25/11/24,06:21:00,17,11,1, 12.0,1,1, -4.838, 10493.183, 459.534, 52859.059 25/11/24,06:21:00,18,11,1, 12.0,1,1, -4.838, 10493.157, 459.509, 52859.094 25/11/24,06:21:00,19,11,1, 12.0,1,1, -4.838, 10493.145, 459.513, 52859.174 25/11/24,06:21:01,00,11,1, 12.0,1,1, -4.844, 10493.139, 459.513, 52859.174 25/11/24,06:21:01,01,11,1, 12.0,1,1, -4.844, 10493.128, 459.492, 52859.068 25/11/24,06:21:01,02,11,1, 12.0,1,1, -4.844, 10493.115, 459.461, 52859.080 25/11/24,06:21:01,03,11,1, 12.0,1,1, -4.844, 10493.122, 459.490, 52859.056 25/11/24,06:21:01,04,11,1, 12.0,1,1, -4.844, 10493.098, 459.478, 52859.054 25/11/24,06:21:01,05,11,1, 12.0,1,1, -4.844, 10493.063, 459.461, 52859.141 25/11/24,06:21:01,06,11,1, 12.0,1,1, -4.844, 10493.036, 459.419, 52859.116 25/11/24,06:21:01,07,11,1, 12.0,1,1, -4.844, 10493.025, 459.409, 52859.057 25/11/24,06:21:01,08,11,1, 12.0,1,1, -4.844, 10493.015, 459.405, 52859.058 25/11/24,06:21:01,09,11,1, 12.0,1,1, -4.844, 10493.016, 459.403, 52859.089 25/11/24,06:21:01,10,11,1, 12.0,1,1, -4.844, 10492.971, 459.402, 52859.156 25/11/24,06:21:01,11,11,1, 12.0,1,1, -4.844, 10492.957, 459.389, 52859.069 25/11/24,06:21:01,12,11,1, 12.0,1,1, -4.844, 10492.943, 459.364, 52859.063 25/11/24,06:21:01,13,11,1, 12.0,1,1, -4.844, 10492.958, 459.355, 52859.080 25/11/24,06:21:01,14,11,1, 12.0,1,1, -4.844, 10492.918, 459.361, 52859.103 25/11/24,06:21:01,15,11,1, 12.0,1,1, -4.844, 10492.921, 459.353, 52859.157 25/11/24,06:21:01,16,11,1, 12.0,1,1, -4.844, 10492.897, 459.348, 52859.061 25/11/24,06:21:01,17,11,1, 12.0,1,1, -4.844, 10492.853, 459.346, 52859.124 25/11/24,06:21:01,18,11,1, 12.0,1,1, -4.844, 10492.883, 459.313, 52859.086 25/11/24,06:21:01,19,11,1, 12.0,1,1, -4.844, 10492.855, 459.288, 52859.101 25/11/24,06:21:02,00,11,1, 12.0,1,1, -4.841, 10492.847, 459.288, 52859.101 25/11/24,06:21:02,01,11,1, 12.0,1,1, -4.841, 10492.826, 459.291, 52859.144 25/11/24,06:21:02,02,11,1, 12.0,1,1, -4.841, 10492.811, 459.322, 52859.087 25/11/24,06:21:02,03,11,1, 12.0,1,1, -4.841, 10492.792, 459.284, 52859.092 25/11/24,06:21:02,04,11,1, 12.0,1,1, -4.841, 10492.770, 459.285, 52859.123 25/11/24,06:21:02,05,11,1, 12.0,1,1, -4.841, 10492.787, 459.262, 52859.068 25/11/24,06:21:02,06,11,1, 12.0,1,1, -4.841, 10492.759, 459.252, 52859.104 25/11/24,06:21:02,07,11,1, 12.0,1,1, -4.841, 10492.729, 459.232, 52859.098 25/11/24,06:21:02,08,11,1, 12.0,1,1, -4.841, 10492.748, 459.217, 52859.119 25/11/24,06:21:02,09,11,1, 12.0,1,1, -4.841, 10492.730, 459.206, 52858.990 25/11/24,06:21:02,10,11,1, 12.0,1,1, -4.841, 10492.722, 459.204, 52859.080 25/11/24,06:21:02,11,11,1, 12.0,1,1, -4.841, 10492.735, 459.191, 52859.048 25/11/24,06:21:02,12,11,1, 12.0,1,1, -4.841, 10492.711, 459.187, 52859.086 25/11/24,06:21:02,13,11,1, 12.0,1,1, -4.841, 10492.708, 459.173, 52859.067 25/11/24,06:21:02,14,11,1, 12.0,1,1, -4.841, 10492.680, 459.164, 52859.108 25/11/24,06:21:02,15,11,1, 12.0,1,1, -4.841, 10492.695, 459.171, 52859.071 25/11/24,06:21:02,16,11,1, 12.0,1,1, -4.841, 10492.680, 459.141, 52859.062 25/11/24,06:21:02,17,11,1, 12.0,1,1, -4.841, 10492.666, 459.139, 52859.080 25/11/24,06:21:02,18,11,1, 12.0,1,1, -4.841, 10492.662, 459.131, 52859.100 25/11/24,06:21:02,19,11,1, 12.0,1,1, -4.841, 10492.646, 459.110, 52859.090 25/11/24,06:21:03,00,11,1, 12.0,1,1, -4.841, 10492.638, 459.110, 52859.090 25/11/24,06:21:03,01,11,1, 12.0,1,1, -4.841, 10492.617, 459.120, 52859.091 25/11/24,06:21:03,02,11,1, 12.0,1,1, -4.841, 10492.649, 459.089, 52859.056 25/11/24,06:21:03,03,11,1, 12.0,1,1, -4.841, 10492.597, 459.084, 52859.144 25/11/24,06:21:03,04,11,1, 12.0,1,1, -4.841, 10492.633, 459.066, 52858.990 25/11/24,06:21:03,05,11,1, 12.0,1,1, -4.841, 10492.582, 459.041, 52859.022 25/11/24,06:21:03,06,11,1, 12.0,1,1, -4.841, 10492.610, 459.044, 52859.103 25/11/24,06:21:03,07,11,1, 12.0,1,1, -4.841, 10492.588, 459.069, 52859.080 25/11/24,06:21:03,08,11,1, 12.0,1,1, -4.841, 10492.577, 459.033, 52859.057 25/11/24,06:21:03,09,11,1, 12.0,1,1, -4.841, 10492.562, 459.047, 52859.138 25/11/24,06:21:03,10,11,1, 12.0,1,1, -4.841, 10492.564, 459.029, 52859.076 25/11/24,06:21:03,11,11,1, 12.0,1,1, -4.841, 10492.553, 458.994, 52858.996 25/11/24,06:21:03,12,11,1, 12.0,1,1, -4.841, 10492.552, 459.024, 52859.133 25/11/24,06:21:03,13,11,1, 12.0,1,1, -4.841, 10492.553, 459.029, 52859.099 25/11/24,06:21:03,14,11,1, 12.0,1,1, -4.841, 10492.547, 458.994, 52859.019 25/11/24,06:21:03,15,11,1, 12.0,1,1, -4.841, 10492.543, 458.984, 52859.121 25/11/24,06:21:03,16,11,1, 12.0,1,1, -4.841, 10492.534, 458.997, 52859.074 25/11/24,06:21:03,17,11,1, 12.0,1,1, -4.841, 10492.535, 458.968, 52859.022 25/11/24,06:21:03,18,11,1, 12.0,1,1, -4.841, 10492.524, 458.964, 52859.092 25/11/24,06:21:03,19,11,1, 12.0,1,1, -4.841, 10492.530, 458.963, 52859.017 25/11/24,06:21:04,00,11,1, 12.0,1,1, -4.841, 10492.522, 458.963, 52859.017 25/11/24,06:21:04,01,11,1, 12.0,1,1, -4.841, 10492.541, 458.962, 52859.051 25/11/24,06:21:04,02,11,1, 12.0,1,1, -4.841, 10492.480, 458.900, 52859.051 25/11/24,06:21:04,03,11,1, 12.0,1,1, -4.841, 10492.500, 458.930, 52859.089 25/11/24,06:21:04,04,11,1, 12.0,1,1, -4.841, 10492.506, 458.927, 52859.091 25/11/24,06:21:04,05,11,1, 12.0,1,1, -4.841, 10492.541, 458.872, 52858.815 25/11/24,06:21:04,06,11,1, 12.0,1,1, -4.841, 10492.519, 458.905, 52858.991 25/11/24,06:21:04,07,11,1, 12.0,1,1, -4.841, 10492.492, 458.872, 52859.037 25/11/24,06:21:04,08,11,1, 12.0,1,1, -4.841, 10492.498, 458.879, 52859.018 25/11/24,06:21:04,09,11,1, 12.0,1,1, -4.841, 10492.498, 458.888, 52858.994 25/11/24,06:21:04,10,11,1, 12.0,1,1, -4.841, 10492.488, 458.886, 52859.033 25/11/24,06:21:04,11,11,1, 12.0,1,1, -4.841, 10492.489, 458.870, 52858.971 25/11/24,06:21:04,12,11,1, 12.0,1,1, -4.841, 10492.483, 458.864, 52858.993 25/11/24,06:21:04,13,11,1, 12.0,1,1, -4.841, 10492.497, 458.845, 52858.946 25/11/24,06:21:04,14,11,1, 12.0,1,1, -4.841, 10492.500, 458.835, 52858.970 25/11/24,06:21:04,15,11,1, 12.0,1,1, -4.841, 10492.506, 458.851, 52858.948 25/11/24,06:21:04,16,11,1, 12.0,1,1, -4.841, 10492.519, 458.852, 52859.073 25/11/24,06:21:04,17,11,1, 12.0,1,1, -4.841, 10492.504, 458.838, 52859.049 25/11/24,06:21:04,18,11,1, 12.0,1,1, -4.841, 10492.495, 458.833, 52859.007 25/11/24,06:21:04,19,11,1, 12.0,1,1, -4.841, 10492.508, 458.811, 52858.956 25/11/24,06:21:05,00,12,1, 11.9,1,1, -4.841, 10492.505, 458.811, 52858.956 25/11/24,06:21:05,01,12,1, 11.9,1,1, -4.841, 10492.534, 458.858, 52859.050 25/11/24,06:21:05,02,12,1, 11.9,1,1, -4.841, 10492.536, 458.848, 52858.989 25/11/24,06:21:05,03,12,1, 11.9,1,1, -4.841, 10492.545, 458.830, 52858.973 25/11/24,06:21:05,04,12,1, 11.9,1,1, -4.841, 10492.554, 458.828, 52858.979 25/11/24,06:21:05,05,12,1, 11.9,1,1, -4.841, 10492.584, 458.830, 52858.973 25/11/24,06:21:05,06,12,1, 11.9,1,1, -4.841, 10492.554, 458.820, 52859.022 25/11/24,06:21:05,07,12,1, 11.9,1,1, -4.841, 10492.576, 458.821, 52859.019 25/11/24,06:21:05,08,12,1, 11.9,1,1, -4.841, 10492.572, 458.806, 52858.963 25/11/24,06:21:05,09,12,1, 11.9,1,1, -4.841, 10492.591, 458.791, 52859.051 25/11/24,06:21:05,10,12,1, 11.9,1,1, -4.841, 10492.570, 458.778, 52858.949 25/11/24,06:21:05,11,12,1, 11.9,1,1, -4.841, 10492.567, 458.803, 52859.033 25/11/24,06:21:05,12,12,1, 11.9,1,1, -4.841, 10492.594, 458.788, 52859.024 25/11/24,06:21:05,13,12,1, 11.9,1,1, -4.841, 10492.602, 458.755, 52858.982 25/11/24,06:21:05,14,12,1, 11.9,1,1, -4.841, 10492.596, 458.776, 52858.948 25/11/24,06:21:05,15,12,1, 11.9,1,1, -4.841, 10492.631, 458.752, 52858.960 25/11/24,06:21:05,16,12,1, 11.9,1,1, -4.841, 10492.605, 458.748, 52858.999 25/11/24,06:21:05,17,12,1, 11.9,1,1, -4.841, 10492.624, 458.743, 52859.066 25/11/24,06:21:05,18,12,1, 11.9,1,1, -4.841, 10492.615, 458.715, 52858.947 25/11/24,06:21:05,19,12,1, 11.9,1,1, -4.841, 10492.627, 458.706, 52858.993 25/11/24,06:21:06,00,12,1, 11.9,1,1, -4.839, 10492.622, 458.706, 52858.993 25/11/24,06:21:06,01,12,1, 11.9,1,1, -4.839, 10492.631, 458.661, 52858.940 25/11/24,06:21:06,02,12,1, 11.9,1,1, -4.839, 10492.646, 458.672, 52858.964 25/11/24,06:21:06,03,12,1, 11.9,1,1, -4.839, 10492.659, 458.648, 52858.945 25/11/24,06:21:06,04,12,1, 11.9,1,1, -4.839, 10492.643, 458.661, 52859.018 25/11/24,06:21:06,05,12,1, 11.9,1,1, -4.839, 10492.675, 458.620, 52858.903 25/11/24,06:21:06,06,12,1, 11.9,1,1, -4.839, 10492.642, 458.623, 52858.959 25/11/24,06:21:06,07,12,1, 11.9,1,1, -4.839, 10492.666, 458.628, 52858.975 25/11/24,06:21:06,08,12,1, 11.9,1,1, -4.839, 10492.670, 458.604, 52858.976 25/11/24,06:21:06,09,12,1, 11.9,1,1, -4.839, 10492.677, 458.586, 52858.973 25/11/24,06:21:06,10,12,1, 11.9,1,1, -4.839, 10492.684, 458.567, 52858.975 25/11/24,06:21:06,11,12,1, 11.9,1,1, -4.839, 10492.693, 458.537, 52858.969 25/11/24,06:21:06,12,12,1, 11.9,1,1, -4.839, 10492.696, 458.502, 52858.974 25/11/24,06:21:06,13,12,1, 11.9,1,1, -4.839, 10492.694, 458.504, 52858.967 25/11/24,06:21:06,14,12,1, 11.9,1,1, -4.839, 10492.711, 458.500, 52858.948 25/11/24,06:21:06,15,12,1, 11.9,1,1, -4.839, 10492.682, 458.503, 52858.947 25/11/24,06:21:06,16,12,1, 11.9,1,1, -4.839, 10492.694, 458.478, 52858.949 25/11/24,06:21:06,17,12,1, 11.9,1,1, -4.839, 10492.715, 458.429, 52858.900 25/11/24,06:21:06,18,12,1, 11.9,1,1, -4.839, 10492.710, 458.410, 52858.884 25/11/24,06:21:06,19,12,1, 11.9,1,1, -4.839, 10492.718, 458.386, 52858.883 25/11/24,06:21:07,00,12,1, 11.9,1,1, -4.837, 10492.713, 458.386, 52858.883 25/11/24,06:21:07,01,12,1, 11.9,1,1, -4.837, 10492.716, 458.397, 52858.953 25/11/24,06:21:07,02,12,1, 11.9,1,1, -4.837, 10492.733, 458.374, 52858.947 25/11/24,06:21:07,03,12,1, 11.9,1,1, -4.837, 10492.737, 458.382, 52858.894 25/11/24,06:21:07,04,12,1, 11.9,1,1, -4.837, 10492.744, 458.360, 52858.956 25/11/24,06:21:07,05,12,1, 11.9,1,1, -4.837, 10492.762, 458.352, 52858.940 25/11/24,06:21:07,06,12,1, 11.9,1,1, -4.837, 10492.758, 458.325, 52858.887 25/11/24,06:21:07,07,12,1, 11.9,1,1, -4.837, 10492.747, 458.327, 52858.985 25/11/24,06:21:07,08,12,1, 11.9,1,1, -4.837, 10492.768, 458.287, 52858.976 25/11/24,06:21:07,09,12,1, 11.9,1,1, -4.837, 10492.789, 458.301, 52858.884 25/11/24,06:21:07,10,12,1, 11.9,1,1, -4.837, 10492.793, 458.275, 52858.842 25/11/24,06:21:07,11,12,1, 11.9,1,1, -4.837, 10492.813, 458.303, 52858.962 25/11/24,06:21:07,12,12,1, 11.9,1,1, -4.837, 10492.803, 458.300, 52859.042 25/11/24,06:21:07,13,12,1, 11.9,1,1, -4.837, 10492.838, 458.257, 52858.841 25/11/24,06:21:07,14,12,1, 11.9,1,1, -4.837, 10492.814, 458.241, 52858.890 25/11/24,06:21:07,15,12,1, 11.9,1,1, -4.837, 10492.817, 458.258, 52858.914 25/11/24,06:21:07,16,12,1, 11.9,1,1, -4.837, 10492.849, 458.209, 52858.836 25/11/24,06:21:07,17,12,1, 11.9,1,1, -4.837, 10492.830, 458.202, 52858.891 25/11/24,06:21:07,18,12,1, 11.9,1,1, -4.837, 10492.865, 458.187, 52858.865 25/11/24,06:21:07,19,12,1, 11.9,1,1, -4.837, 10492.865, 458.169, 52858.874 25/11/24,06:21:08,00,12,1, 11.9,1,1, -4.840, 10492.864, 458.169, 52858.874 25/11/24,06:21:08,01,12,1, 11.9,1,1, -4.840, 10492.873, 458.146, 52858.824 25/11/24,06:21:08,02,12,1, 11.9,1,1, -4.840, 10492.907, 458.138, 52858.862 25/11/24,06:21:08,03,12,1, 11.9,1,1, -4.840, 10492.876, 458.118, 52858.826 25/11/24,06:21:08,04,12,1, 11.9,1,1, -4.840, 10492.909, 458.101, 52858.860 25/11/24,06:21:08,05,12,1, 11.9,1,1, -4.840, 10492.908, 458.085, 52858.890 25/11/24,06:21:08,06,12,1, 11.9,1,1, -4.840, 10492.904, 458.071, 52858.839 25/11/24,06:21:08,07,12,1, 11.9,1,1, -4.840, 10492.923, 458.068, 52858.803 25/11/24,06:21:08,08,12,1, 11.9,1,1, -4.840, 10492.934, 458.035, 52858.798 25/11/24,06:21:08,09,12,1, 11.9,1,1, -4.840, 10492.902, 457.992, 52858.833 25/11/24,06:21:08,10,12,1, 11.9,1,1, -4.840, 10492.916, 457.998, 52858.869 25/11/24,06:21:08,11,12,1, 11.9,1,1, -4.840, 10492.944, 457.962, 52858.858 25/11/24,06:21:08,12,12,1, 11.9,1,1, -4.840, 10492.934, 457.938, 52858.787 25/11/24,06:21:08,13,12,1, 11.9,1,1, -4.840, 10492.968, 457.928, 52858.889 25/11/24,06:21:08,14,12,1, 11.9,1,1, -4.840, 10492.962, 457.887, 52858.834 25/11/24,06:21:08,15,12,1, 11.9,1,1, -4.840, 10492.962, 457.890, 52858.852 25/11/24,06:21:08,16,12,1, 11.9,1,1, -4.840, 10492.981, 457.870, 52858.820 25/11/24,06:21:08,17,12,1, 11.9,1,1, -4.840, 10492.954, 457.817, 52858.779 25/11/24,06:21:08,18,12,1, 11.9,1,1, -4.840, 10492.969, 457.788, 52858.802 25/11/24,06:21:08,19,12,1, 11.9,1,1, -4.840, 10492.986, 457.771, 52858.790 25/11/24,06:21:09,00,12,1, 11.9,1,1, -4.842, 10492.980, 457.771, 52858.790 25/11/24,06:21:09,01,12,1, 11.9,1,1, -4.842, 10492.966, 457.714, 52858.817 25/11/24,06:21:09,02,12,1, 11.9,1,1, -4.842, 10492.993, 457.681, 52858.771 25/11/24,06:21:09,03,12,1, 11.9,1,1, -4.842, 10492.973, 457.665, 52858.767 25/11/24,06:21:09,04,12,1, 11.9,1,1, -4.842, 10492.993, 457.609, 52858.728 25/11/24,06:21:09,05,12,1, 11.9,1,1, -4.842, 10492.970, 457.596, 52858.717 25/11/24,06:21:09,06,12,1, 11.9,1,1, -4.842, 10493.002, 457.556, 52858.777 25/11/24,06:21:09,07,12,1, 11.9,1,1, -4.842, 10492.999, 457.542, 52858.752 25/11/24,06:21:09,08,12,1, 11.9,1,1, -4.842, 10493.001, 457.518, 52858.772 25/11/24,06:21:09,09,12,1, 11.9,1,1, -4.842, 10493.035, 457.506, 52858.825 25/11/24,06:21:09,10,12,1, 11.9,1,1, -4.842, 10493.021, 457.472, 52858.733 25/11/24,06:21:09,11,12,1, 11.9,1,1, -4.842, 10493.011, 457.470, 52858.796 25/11/24,06:21:09,12,12,1, 11.9,1,1, -4.842, 10493.046, 457.422, 52858.823 25/11/24,06:21:09,13,12,1, 11.9,1,1, -4.842, 10493.042, 457.388, 52858.713 25/11/24,06:21:09,14,12,1, 11.9,1,1, -4.842, 10493.045, 457.402, 52858.730 25/11/24,06:21:09,15,12,1, 11.9,1,1, -4.842, 10493.049, 457.378, 52858.807 25/11/24,06:21:09,16,12,1, 11.9,1,1, -4.842, 10493.063, 457.349, 52858.730 25/11/24,06:21:09,17,12,1, 11.9,1,1, -4.842, 10493.085, 457.336, 52858.764 25/11/24,06:21:09,18,12,1, 11.9,1,1, -4.842, 10493.067, 457.297, 52858.722 25/11/24,06:21:09,19,12,1, 11.9,1,1, -4.842, 10493.076, 457.298, 52858.734 25/11/24,06:21:10,00,12,1, 12.0,1,1, -4.837, 10493.072, 457.298, 52858.734 25/11/24,06:21:10,01,12,1, 12.0,1,1, -4.837, 10493.092, 457.270, 52858.789 25/11/24,06:21:10,02,12,1, 12.0,1,1, -4.837, 10493.094, 457.248, 52858.659 25/11/24,06:21:10,03,12,1, 12.0,1,1, -4.837, 10493.116, 457.230, 52858.678 25/11/24,06:21:10,04,12,1, 12.0,1,1, -4.837, 10493.112, 457.198, 52858.759 25/11/24,06:21:10,05,12,1, 12.0,1,1, -4.837, 10493.111, 457.191, 52858.724 25/11/24,06:21:10,06,12,1, 12.0,1,1, -4.837, 10493.098, 457.162, 52858.720 25/11/24,06:21:10,07,12,1, 12.0,1,1, -4.837, 10493.139, 457.128, 52858.700 25/11/24,06:21:10,08,12,1, 12.0,1,1, -4.837, 10493.104, 457.129, 52858.771 25/11/24,06:21:10,09,12,1, 12.0,1,1, -4.837, 10493.121, 457.095, 52858.767 25/11/24,06:21:10,10,12,1, 12.0,1,1, -4.837, 10493.137, 457.077, 52858.741 25/11/24,06:21:10,11,12,1, 12.0,1,1, -4.837, 10493.134, 457.077, 52858.765 25/11/24,06:21:10,12,12,1, 12.0,1,1, -4.837, 10493.114, 457.040, 52858.723 25/11/24,06:21:10,13,12,1, 12.0,1,1, -4.837, 10493.113, 457.042, 52858.728 25/11/24,06:21:10,14,12,1, 12.0,1,1, -4.837, 10493.150, 456.996, 52858.745 25/11/24,06:21:10,15,12,1, 12.0,1,1, -4.837, 10493.121, 456.983, 52858.738 25/11/24,06:21:10,16,12,1, 12.0,1,1, -4.837, 10493.122, 456.971, 52858.732 25/11/24,06:21:10,17,12,1, 12.0,1,1, -4.837, 10493.166, 456.960, 52858.774 25/11/24,06:21:10,18,12,1, 12.0,1,1, -4.837, 10493.165, 456.952, 52858.806 25/11/24,06:21:10,19,12,1, 12.0,1,1, -4.837, 10493.149, 456.920, 52858.746 25/11/24,06:21:11,00,12,1, 12.0,1,1, -4.839, 10493.147, 456.920, 52858.746 25/11/24,06:21:11,01,12,1, 12.0,1,1, -4.839, 10493.180, 456.912, 52858.651 25/11/24,06:21:11,02,12,1, 12.0,1,1, -4.839, 10493.161, 456.873, 52858.767 25/11/24,06:21:11,03,12,1, 12.0,1,1, -4.839, 10493.187, 456.858, 52858.759 25/11/24,06:21:11,04,12,1, 12.0,1,1, -4.839, 10493.193, 456.825, 52858.733 25/11/24,06:21:11,05,12,1, 12.0,1,1, -4.839, 10493.170, 456.793, 52858.702 25/11/24,06:21:11,06,12,1, 12.0,1,1, -4.839, 10493.169, 456.778, 52858.712 25/11/24,06:21:11,07,12,1, 12.0,1,1, -4.839, 10493.199, 456.763, 52858.778 25/11/24,06:21:11,08,12,1, 12.0,1,1, -4.839, 10493.164, 456.720, 52858.722 25/11/24,06:21:11,09,12,1, 12.0,1,1, -4.839, 10493.200, 456.721, 52858.762 25/11/24,06:21:11,10,12,1, 12.0,1,1, -4.839, 10493.207, 456.716, 52858.757 25/11/24,06:21:11,11,12,1, 12.0,1,1, -4.839, 10493.194, 456.651, 52858.746 25/11/24,06:21:11,12,12,1, 12.0,1,1, -4.839, 10493.191, 456.668, 52858.773 25/11/24,06:21:11,13,12,1, 12.0,1,1, -4.839, 10493.236, 456.651, 52858.712 25/11/24,06:21:11,14,12,1, 12.0,1,1, -4.839, 10493.242, 456.642, 52858.796 25/11/24,06:21:11,15,12,1, 12.0,1,1, -4.839, 10493.230, 456.621, 52858.745 25/11/24,06:21:11,16,12,1, 12.0,1,1, -4.839, 10493.239, 456.612, 52858.786 25/11/24,06:21:11,17,12,1, 12.0,1,1, -4.839, 10493.245, 456.567, 52858.782 25/11/24,06:21:11,18,12,1, 12.0,1,1, -4.839, 10493.267, 456.572, 52858.736 25/11/24,06:21:11,19,12,1, 12.0,1,1, -4.839, 10493.272, 456.545, 52858.754 25/11/24,06:21:12,00,12,1, 11.9,1,1, -4.840, 10493.264, 456.545, 52858.754 25/11/24,06:21:12,01,12,1, 11.9,1,1, -4.840, 10493.275, 456.515, 52858.799 25/11/24,06:21:12,02,12,1, 11.9,1,1, -4.840, 10493.286, 456.528, 52858.718 25/11/24,06:21:12,03,12,1, 11.9,1,1, -4.840, 10493.284, 456.453, 52858.705 25/11/24,06:21:12,04,12,1, 11.9,1,1, -4.840, 10493.294, 456.485, 52858.802 25/11/24,06:21:12,05,12,1, 11.9,1,1, -4.840, 10493.300, 456.471, 52858.730 25/11/24,06:21:12,06,12,1, 11.9,1,1, -4.840, 10493.286, 456.493, 52858.751 25/11/24,06:21:12,07,12,1, 11.9,1,1, -4.840, 10493.296, 456.440, 52858.739 25/11/24,06:21:12,08,12,1, 11.9,1,1, -4.840, 10493.281, 456.428, 52858.745 25/11/24,06:21:12,09,12,1, 11.9,1,1, -4.840, 10493.286, 456.391, 52858.746 25/11/24,06:21:12,10,12,1, 11.9,1,1, -4.840, 10493.277, 456.403, 52858.746 25/11/24,06:21:12,11,12,1, 11.9,1,1, -4.840, 10493.283, 456.380, 52858.812 25/11/24,06:21:12,12,12,1, 11.9,1,1, -4.840, 10493.269, 456.387, 52858.827 25/11/24,06:21:12,13,12,1, 11.9,1,1, -4.840, 10493.315, 456.365, 52858.776 25/11/24,06:21:12,14,12,1, 11.9,1,1, -4.840, 10493.295, 456.359, 52858.842 25/11/24,06:21:12,15,12,1, 11.9,1,1, -4.840, 10493.298, 456.321, 52858.781 25/11/24,06:21:12,16,12,1, 11.9,1,1, -4.840, 10493.288, 456.321, 52858.805 25/11/24,06:21:12,17,12,1, 11.9,1,1, -4.840, 10493.282, 456.296, 52858.858 25/11/24,06:21:12,18,12,1, 11.9,1,1, -4.840, 10493.267, 456.300, 52858.756 25/11/24,06:21:12,19,12,1, 11.9,1,1, -4.840, 10493.299, 456.285, 52858.807 25/11/24,06:21:13,00,12,1, 11.9,1,1, -4.841, 10493.298, 456.285, 52858.807 25/11/24,06:21:13,01,12,1, 11.9,1,1, -4.841, 10493.297, 456.277, 52858.830 25/11/24,06:21:13,02,12,1, 11.9,1,1, -4.841, 10493.288, 456.279, 52858.820 25/11/24,06:21:13,03,12,1, 11.9,1,1, -4.841, 10493.306, 456.273, 52858.882 25/11/24,06:21:13,04,12,1, 11.9,1,1, -4.841, 10493.277, 456.252, 52858.843 25/11/24,06:21:13,05,12,1, 11.9,1,1, -4.841, 10493.269, 456.250, 52858.839 25/11/24,06:21:13,06,12,1, 11.9,1,1, -4.841, 10493.275, 456.265, 52858.854 25/11/24,06:21:13,07,12,1, 11.9,1,1, -4.841, 10493.278, 456.232, 52858.874 25/11/24,06:21:13,08,12,1, 11.9,1,1, -4.841, 10493.291, 456.216, 52858.864 25/11/24,06:21:13,09,12,1, 11.9,1,1, -4.841, 10493.272, 456.235, 52858.832 25/11/24,06:21:13,10,12,1, 11.9,1,1, -4.841, 10493.288, 456.193, 52858.916 25/11/24,06:21:13,11,12,1, 11.9,1,1, -4.841, 10493.274, 456.209, 52858.818 25/11/24,06:21:13,12,12,1, 11.9,1,1, -4.841, 10493.302, 456.180, 52858.892 25/11/24,06:21:13,13,12,1, 11.9,1,1, -4.841, 10493.302, 456.162, 52858.950 25/11/24,06:21:13,14,12,1, 11.9,1,1, -4.841, 10493.265, 456.165, 52858.948 25/11/24,06:21:13,15,12,1, 11.9,1,1, -4.841, 10493.286, 456.156, 52858.927 25/11/24,06:21:13,16,12,1, 11.9,1,1, -4.841, 10493.303, 456.141, 52858.909 25/11/24,06:21:13,17,12,1, 11.9,1,1, -4.841, 10493.293, 456.132, 52858.910 25/11/24,06:21:13,18,12,1, 11.9,1,1, -4.841, 10493.310, 456.141, 52858.929 25/11/24,06:21:13,19,12,1, 11.9,1,1, -4.841, 10493.288, 456.123, 52858.972 25/11/24,06:21:14,00,11,1, 11.9,1,1, -4.836, 10493.281, 456.123, 52858.972 25/11/24,06:21:14,01,11,1, 11.9,1,1, -4.836, 10493.287, 456.098, 52859.005 25/11/24,06:21:14,02,11,1, 11.9,1,1, -4.836, 10493.275, 456.079, 52858.965 25/11/24,06:21:14,03,11,1, 11.9,1,1, -4.836, 10493.281, 456.062, 52858.949 25/11/24,06:21:14,04,11,1, 11.9,1,1, -4.836, 10493.281, 456.052, 52858.972 25/11/24,06:21:14,05,11,1, 11.9,1,1, -4.836, 10493.264, 456.008, 52858.993 25/11/24,06:21:14,06,11,1, 11.9,1,1, -4.836, 10493.244, 456.013, 52858.971 25/11/24,06:21:14,07,11,1, 11.9,1,1, -4.836, 10493.235, 456.025, 52859.008 25/11/24,06:21:14,08,11,1, 11.9,1,1, -4.836, 10493.253, 455.983, 52858.992 25/11/24,06:21:14,09,11,1, 11.9,1,1, -4.836, 10493.218, 455.985, 52858.967 25/11/24,06:21:14,10,11,1, 11.9,1,1, -4.836, 10493.232, 455.987, 52858.992 25/11/24,06:21:14,11,11,1, 11.9,1,1, -4.836, 10493.224, 455.952, 52859.068 25/11/24,06:21:14,12,11,1, 11.9,1,1, -4.836, 10493.248, 455.942, 52859.004 25/11/24,06:21:14,13,11,1, 11.9,1,1, -4.836, 10493.213, 455.951, 52858.994 25/11/24,06:21:14,14,11,1, 11.9,1,1, -4.836, 10493.232, 455.923, 52858.961 25/11/24,06:21:14,15,11,1, 11.9,1,1, -4.836, 10493.217, 455.911, 52859.002 25/11/24,06:21:14,16,11,1, 11.9,1,1, -4.836, 10493.194, 455.899, 52859.012 25/11/24,06:21:14,17,11,1, 11.9,1,1, -4.836, 10493.206, 455.902, 52859.099 25/11/24,06:21:14,18,11,1, 11.9,1,1, -4.836, 10493.178, 455.876, 52859.016 25/11/24,06:21:14,19,11,1, 11.9,1,1, -4.836, 10493.165, 455.867, 52859.034 25/11/24,06:21:15,00,12,1, 11.9,1,1, -4.842, 10493.164, 455.867, 52859.034 25/11/24,06:21:15,01,12,1, 11.9,1,1, -4.842, 10493.149, 455.832, 52858.982 25/11/24,06:21:15,02,12,1, 11.9,1,1, -4.842, 10493.175, 455.807, 52859.080 25/11/24,06:21:15,03,12,1, 11.9,1,1, -4.842, 10493.181, 455.864, 52859.086 25/11/24,06:21:15,04,12,1, 11.9,1,1, -4.842, 10493.138, 455.802, 52859.092 25/11/24,06:21:15,05,12,1, 11.9,1,1, -4.842, 10493.148, 455.807, 52859.071 25/11/24,06:21:15,06,12,1, 11.9,1,1, -4.842, 10493.128, 455.805, 52859.042 25/11/24,06:21:15,07,12,1, 11.9,1,1, -4.842, 10493.114, 455.805, 52859.109 25/11/24,06:21:15,08,12,1, 11.9,1,1, -4.842, 10493.095, 455.805, 52859.135 25/11/24,06:21:15,09,12,1, 11.9,1,1, -4.842, 10493.108, 455.803, 52859.115 25/11/24,06:21:15,10,12,1, 11.9,1,1, -4.842, 10493.091, 455.794, 52859.086 25/11/24,06:21:15,11,12,1, 11.9,1,1, -4.842, 10493.093, 455.801, 52859.113 25/11/24,06:21:15,12,12,1, 11.9,1,1, -4.842, 10493.081, 455.822, 52859.113 25/11/24,06:21:15,13,12,1, 11.9,1,1, -4.842, 10493.077, 455.773, 52859.115 25/11/24,06:21:15,14,12,1, 11.9,1,1, -4.842, 10493.056, 455.784, 52859.191 25/11/24,06:21:15,15,12,1, 11.9,1,1, -4.842, 10493.038, 455.775, 52859.173 25/11/24,06:21:15,16,12,1, 11.9,1,1, -4.842, 10493.033, 455.767, 52859.146 25/11/24,06:21:15,17,12,1, 11.9,1,1, -4.842, 10493.020, 455.782, 52859.153 25/11/24,06:21:15,18,12,1, 11.9,1,1, -4.842, 10493.014, 455.770, 52859.183 25/11/24,06:21:15,19,12,1, 11.9,1,1, -4.842, 10493.008, 455.776, 52859.173 25/11/24,06:21:16,00,12,1, 11.9,1,1, -4.840, 10493.006, 455.776, 52859.173 25/11/24,06:21:16,01,12,1, 11.9,1,1, -4.840, 10492.979, 455.754, 52859.230 25/11/24,06:21:16,02,12,1, 11.9,1,1, -4.840, 10492.967, 455.770, 52859.156 25/11/24,06:21:16,03,12,1, 11.9,1,1, -4.840, 10492.938, 455.750, 52859.173 25/11/24,06:21:16,04,12,1, 11.9,1,1, -4.840, 10492.926, 455.727, 52859.176 25/11/24,06:21:16,05,12,1, 11.9,1,1, -4.840, 10492.932, 455.718, 52859.217 25/11/24,06:21:16,06,12,1, 11.9,1,1, -4.840, 10492.898, 455.743, 52859.281 25/11/24,06:21:16,07,12,1, 11.9,1,1, -4.840, 10492.891, 455.704, 52859.253 25/11/24,06:21:16,08,12,1, 11.9,1,1, -4.840, 10492.875, 455.712, 52859.255 25/11/24,06:21:16,09,12,1, 11.9,1,1, -4.840, 10492.872, 455.689, 52859.285 25/11/24,06:21:16,10,12,1, 11.9,1,1, -4.840, 10492.855, 455.671, 52859.296 25/11/24,06:21:16,11,12,1, 11.9,1,1, -4.840, 10492.856, 455.667, 52859.269 25/11/24,06:21:16,12,12,1, 11.9,1,1, -4.840, 10492.852, 455.679, 52859.258 25/11/24,06:21:16,13,12,1, 11.9,1,1, -4.840, 10492.822, 455.651, 52859.238 25/11/24,06:21:16,14,12,1, 11.9,1,1, -4.840, 10492.823, 455.628, 52859.294 25/11/24,06:21:16,15,12,1, 11.9,1,1, -4.840, 10492.792, 455.633, 52859.264 25/11/24,06:21:16,16,12,1, 11.9,1,1, -4.840, 10492.798, 455.633, 52859.370 25/11/24,06:21:16,17,12,1, 11.9,1,1, -4.840, 10492.812, 455.611, 52859.269 25/11/24,06:21:16,18,12,1, 11.9,1,1, -4.840, 10492.776, 455.624, 52859.366 25/11/24,06:21:16,19,12,1, 11.9,1,1, -4.840, 10492.757, 455.627, 52859.346 25/11/24,06:21:17,00,12,1, 12.0,1,1, -4.841, 10492.755, 455.627, 52859.346 25/11/24,06:21:17,01,12,1, 12.0,1,1, -4.841, 10492.761, 455.590, 52859.370 25/11/24,06:21:17,02,12,1, 12.0,1,1, -4.841, 10492.730, 455.610, 52859.387 25/11/24,06:21:17,03,12,1, 12.0,1,1, -4.841, 10492.731, 455.576, 52859.299 25/11/24,06:21:17,04,12,1, 12.0,1,1, -4.841, 10492.710, 455.572, 52859.306 25/11/24,06:21:17,05,12,1, 12.0,1,1, -4.841, 10492.697, 455.600, 52859.338 25/11/24,06:21:17,06,12,1, 12.0,1,1, -4.841, 10492.709, 455.572, 52859.347 25/11/24,06:21:17,07,12,1, 12.0,1,1, -4.841, 10492.682, 455.581, 52859.404 25/11/24,06:21:17,08,12,1, 12.0,1,1, -4.841, 10492.660, 455.579, 52859.408 25/11/24,06:21:17,09,12,1, 12.0,1,1, -4.841, 10492.678, 455.585, 52859.440 25/11/24,06:21:17,10,12,1, 12.0,1,1, -4.841, 10492.647, 455.563, 52859.444 25/11/24,06:21:17,11,12,1, 12.0,1,1, -4.841, 10492.636, 455.566, 52859.413 25/11/24,06:21:17,12,12,1, 12.0,1,1, -4.841, 10492.609, 455.536, 52859.346 25/11/24,06:21:17,13,12,1, 12.0,1,1, -4.841, 10492.646, 455.541, 52859.534 25/11/24,06:21:17,14,12,1, 12.0,1,1, -4.841, 10492.588, 455.533, 52859.391 25/11/24,06:21:17,15,12,1, 12.0,1,1, -4.841, 10492.576, 455.538, 52859.452 25/11/24,06:21:17,16,12,1, 12.0,1,1, -4.841, 10492.592, 455.541, 52859.415 25/11/24,06:21:17,17,12,1, 12.0,1,1, -4.841, 10492.547, 455.525, 52859.263 25/11/24,06:21:17,18,12,1, 12.0,1,1, -4.841, 10492.563, 455.534, 52859.486 25/11/24,06:21:17,19,12,1, 12.0,1,1, -4.841, 10492.564, 455.534, 52859.397 25/11/24,06:21:18,00,12,1, 11.9,1,1, -4.843, 10492.563, 455.534, 52859.397 25/11/24,06:21:18,01,12,1, 11.9,1,1, -4.843, 10492.545, 455.520, 52859.509 25/11/24,06:21:18,02,12,1, 11.9,1,1, -4.843, 10492.523, 455.519, 52859.448 25/11/24,06:21:18,03,12,1, 11.9,1,1, -4.843, 10492.501, 455.540, 52859.429 25/11/24,06:21:18,04,12,1, 11.9,1,1, -4.843, 10492.497, 455.524, 52859.503 25/11/24,06:21:18,05,12,1, 11.9,1,1, -4.843, 10492.450, 455.509, 52859.513 25/11/24,06:21:18,06,12,1, 11.9,1,1, -4.843, 10492.466, 455.518, 52859.529 25/11/24,06:21:18,07,12,1, 11.9,1,1, -4.843, 10492.459, 455.526, 52859.524 25/11/24,06:21:18,08,12,1, 11.9,1,1, -4.843, 10492.440, 455.509, 52859.503 25/11/24,06:21:18,09,12,1, 11.9,1,1, -4.843, 10492.407, 455.517, 52859.529 25/11/24,06:21:18,10,12,1, 11.9,1,1, -4.843, 10492.429, 455.514, 52859.560 25/11/24,06:21:18,11,12,1, 11.9,1,1, -4.843, 10492.402, 455.516, 52859.493 25/11/24,06:21:18,12,12,1, 11.9,1,1, -4.843, 10492.400, 455.522, 52859.532 25/11/24,06:21:18,13,12,1, 11.9,1,1, -4.843, 10492.382, 455.520, 52859.497 25/11/24,06:21:18,14,12,1, 11.9,1,1, -4.843, 10492.355, 455.513, 52859.486 25/11/24,06:21:18,15,12,1, 11.9,1,1, -4.843, 10492.360, 455.505, 52859.499 25/11/24,06:21:18,16,12,1, 11.9,1,1, -4.843, 10492.353, 455.501, 52859.542 25/11/24,06:21:18,17,12,1, 11.9,1,1, -4.843, 10492.357, 455.525, 52859.541 25/11/24,06:21:18,18,12,1, 11.9,1,1, -4.843, 10492.333, 455.525, 52859.527 25/11/24,06:21:18,19,12,1, 11.9,1,1, -4.843, 10492.319, 455.518, 52859.562 25/11/24,06:21:19,00,12,1, 11.9,1,1, -4.838, 10492.313, 455.518, 52859.562 25/11/24,06:21:19,01,12,1, 11.9,1,1, -4.838, 10492.299, 455.492, 52859.593 25/11/24,06:21:19,02,12,1, 11.9,1,1, -4.838, 10492.298, 455.492, 52859.522 25/11/24,06:21:19,03,12,1, 11.9,1,1, -4.838, 10492.280, 455.481, 52859.602 25/11/24,06:21:19,04,12,1, 11.9,1,1, -4.838, 10492.269, 455.459, 52859.576 25/11/24,06:21:19,05,12,1, 11.9,1,1, -4.838, 10492.255, 455.467, 52859.525 25/11/24,06:21:19,06,12,1, 11.9,1,1, -4.838, 10492.249, 455.464, 52859.577 25/11/24,06:21:19,07,12,1, 11.9,1,1, -4.838, 10492.224, 455.467, 52859.567 25/11/24,06:21:19,08,12,1, 11.9,1,1, -4.838, 10492.226, 455.432, 52859.572 25/11/24,06:21:19,09,12,1, 11.9,1,1, -4.838, 10492.208, 455.418, 52859.652 25/11/24,06:21:19,10,12,1, 11.9,1,1, -4.838, 10492.181, 455.428, 52859.628 25/11/24,06:21:19,11,12,1, 11.9,1,1, -4.838, 10492.192, 455.428, 52859.566 25/11/24,06:21:19,12,12,1, 11.9,1,1, -4.838, 10492.180, 455.410, 52859.676 25/11/24,06:21:19,13,12,1, 11.9,1,1, -4.838, 10492.170, 455.398, 52859.593 25/11/24,06:21:19,14,12,1, 11.9,1,1, -4.838, 10492.160, 455.389, 52859.589 25/11/24,06:21:19,15,12,1, 11.9,1,1, -4.838, 10492.120, 455.380, 52859.657 25/11/24,06:21:19,16,12,1, 11.9,1,1, -4.838, 10492.113, 455.393, 52859.634 25/11/24,06:21:19,17,12,1, 11.9,1,1, -4.838, 10492.111, 455.371, 52859.583 25/11/24,06:21:19,18,12,1, 11.9,1,1, -4.838, 10492.092, 455.393, 52859.693 25/11/24,06:21:19,19,12,1, 11.9,1,1, -4.838, 10492.078, 455.394, 52859.672 25/11/24,06:21:20,00,11,1, 11.9,1,1, -4.837, 10492.071, 455.394, 52859.672 25/11/24,06:21:20,01,11,1, 11.9,1,1, -4.837, 10492.058, 455.396, 52859.666 25/11/24,06:21:20,02,11,1, 11.9,1,1, -4.837, 10492.064, 455.387, 52859.622 25/11/24,06:21:20,03,11,1, 11.9,1,1, -4.837, 10492.041, 455.382, 52859.581 25/11/24,06:21:20,04,11,1, 11.9,1,1, -4.837, 10492.027, 455.379, 52859.659 25/11/24,06:21:20,05,11,1, 11.9,1,1, -4.837, 10492.020, 455.413, 52859.711 25/11/24,06:21:20,06,11,1, 11.9,1,1, -4.837, 10491.980, 455.401, 52859.670 25/11/24,06:21:20,07,11,1, 11.9,1,1, -4.837, 10491.984, 455.370, 52859.627 25/11/24,06:21:20,08,11,1, 11.9,1,1, -4.837, 10491.939, 455.405, 52859.622 25/11/24,06:21:20,09,11,1, 11.9,1,1, -4.837, 10491.922, 455.399, 52859.637 25/11/24,06:21:20,10,11,1, 11.9,1,1, -4.837, 10491.929, 455.410, 52859.736 25/11/24,06:21:20,11,11,1, 11.9,1,1, -4.837, 10491.881, 455.409, 52859.619 25/11/24,06:21:20,12,11,1, 11.9,1,1, -4.837, 10491.879, 455.387, 52859.712 25/11/24,06:21:20,13,11,1, 11.9,1,1, -4.837, 10491.868, 455.423, 52859.710 25/11/24,06:21:20,14,11,1, 11.9,1,1, -4.837, 10491.873, 455.424, 52859.703 25/11/24,06:21:20,15,11,1, 11.9,1,1, -4.837, 10491.820, 455.413, 52859.721 25/11/24,06:21:20,16,11,1, 11.9,1,1, -4.837, 10491.812, 455.404, 52859.701 25/11/24,06:21:20,17,11,1, 11.9,1,1, -4.837, 10491.825, 455.412, 52859.663 25/11/24,06:21:20,18,11,1, 11.9,1,1, -4.837, 10491.733, 455.420, 52859.716 25/11/24,06:21:20,19,11,1, 11.9,1,1, -4.837, 10491.745, 455.425, 52859.702 25/11/24,06:21:21,00,12,1, 12.0,1,1, -4.838, 10491.737, 455.425, 52859.702 25/11/24,06:21:21,01,12,1, 12.0,1,1, -4.838, 10491.727, 455.411, 52859.719 25/11/24,06:21:21,02,12,1, 12.0,1,1, -4.838, 10491.708, 455.415, 52859.699 25/11/24,06:21:21,03,12,1, 12.0,1,1, -4.838, 10491.687, 455.432, 52859.743 25/11/24,06:21:21,04,12,1, 12.0,1,1, -4.838, 10491.670, 455.418, 52859.733 25/11/24,06:21:21,05,12,1, 12.0,1,1, -4.838, 10491.646, 455.417, 52859.727 25/11/24,06:21:21,06,12,1, 12.0,1,1, -4.838, 10491.623, 455.432, 52859.741 25/11/24,06:21:21,07,12,1, 12.0,1,1, -4.838, 10491.630, 455.422, 52859.702 25/11/24,06:21:21,08,12,1, 12.0,1,1, -4.838, 10491.620, 455.399, 52859.737 25/11/24,06:21:21,09,12,1, 12.0,1,1, -4.838, 10491.598, 455.411, 52859.802 25/11/24,06:21:21,10,12,1, 12.0,1,1, -4.838, 10491.548, 455.400, 52859.776 25/11/24,06:21:21,11,12,1, 12.0,1,1, -4.838, 10491.534, 455.410, 52859.751 25/11/24,06:21:21,12,12,1, 12.0,1,1, -4.838, 10491.506, 455.391, 52859.705 25/11/24,06:21:21,13,12,1, 12.0,1,1, -4.838, 10491.512, 455.389, 52859.739 25/11/24,06:21:21,14,12,1, 12.0,1,1, -4.838, 10491.498, 455.399, 52859.788 25/11/24,06:21:21,15,12,1, 12.0,1,1, -4.838, 10491.470, 455.400, 52859.849 25/11/24,06:21:21,16,12,1, 12.0,1,1, -4.838, 10491.447, 455.375, 52859.735 25/11/24,06:21:21,17,12,1, 12.0,1,1, -4.838, 10491.449, 455.392, 52859.785 25/11/24,06:21:21,18,12,1, 12.0,1,1, -4.838, 10491.417, 455.397, 52859.767 25/11/24,06:21:21,19,12,1, 12.0,1,1, -4.838, 10491.391, 455.403, 52859.747 25/11/24,06:21:22,00,11,1, 12.0,1,1, -4.840, 10491.387, 455.403, 52859.747 25/11/24,06:21:22,01,11,1, 12.0,1,1, -4.840, 10491.365, 455.383, 52859.753 25/11/24,06:21:22,02,11,1, 12.0,1,1, -4.840, 10491.338, 455.390, 52859.726 25/11/24,06:21:22,03,11,1, 12.0,1,1, -4.840, 10491.341, 455.405, 52859.825 25/11/24,06:21:22,04,11,1, 12.0,1,1, -4.840, 10491.301, 455.406, 52859.827 25/11/24,06:21:22,05,11,1, 12.0,1,1, -4.840, 10491.299, 455.391, 52859.769 25/11/24,06:21:22,06,11,1, 12.0,1,1, -4.840, 10491.295, 455.388, 52859.787 25/11/24,06:21:22,07,11,1, 12.0,1,1, -4.840, 10491.270, 455.386, 52859.743 25/11/24,06:21:22,08,11,1, 12.0,1,1, -4.840, 10491.234, 455.381, 52859.791 25/11/24,06:21:22,09,11,1, 12.0,1,1, -4.840, 10491.224, 455.389, 52859.814 25/11/24,06:21:22,10,11,1, 12.0,1,1, -4.840, 10491.207, 455.387, 52859.731 25/11/24,06:21:22,11,11,1, 12.0,1,1, -4.840, 10491.188, 455.378, 52859.796 25/11/24,06:21:22,12,11,1, 12.0,1,1, -4.840, 10491.174, 455.364, 52859.790 25/11/24,06:21:22,13,11,1, 12.0,1,1, -4.840, 10491.158, 455.361, 52859.742 25/11/24,06:21:22,14,11,1, 12.0,1,1, -4.840, 10491.128, 455.377, 52859.789 25/11/24,06:21:22,15,11,1, 12.0,1,1, -4.840, 10491.125, 455.371, 52859.770 25/11/24,06:21:22,16,11,1, 12.0,1,1, -4.840, 10491.105, 455.356, 52859.779 25/11/24,06:21:22,17,11,1, 12.0,1,1, -4.840, 10491.090, 455.381, 52859.752 25/11/24,06:21:22,18,11,1, 12.0,1,1, -4.840, 10491.051, 455.349, 52859.871 25/11/24,06:21:22,19,11,1, 12.0,1,1, -4.840, 10491.040, 455.345, 52859.730 25/11/24,06:21:23,00,12,1, 11.9,1,1, -4.841, 10491.036, 455.345, 52859.730 25/11/24,06:21:23,01,12,1, 11.9,1,1, -4.841, 10491.009, 455.360, 52859.808 25/11/24,06:21:23,02,12,1, 11.9,1,1, -4.841, 10490.984, 455.340, 52859.739 25/11/24,06:21:23,03,12,1, 11.9,1,1, -4.841, 10490.953, 455.330, 52859.799 25/11/24,06:21:23,04,12,1, 11.9,1,1, -4.841, 10490.944, 455.344, 52859.807 25/11/24,06:21:23,05,12,1, 11.9,1,1, -4.841, 10490.930, 455.319, 52859.718 25/11/24,06:21:23,06,12,1, 11.9,1,1, -4.841, 10490.910, 455.330, 52859.745 25/11/24,06:21:23,07,12,1, 11.9,1,1, -4.841, 10490.867, 455.344, 52859.737 25/11/24,06:21:23,08,12,1, 11.9,1,1, -4.841, 10490.845, 455.348, 52859.792 25/11/24,06:21:23,09,12,1, 11.9,1,1, -4.841, 10490.826, 455.325, 52859.760 25/11/24,06:21:23,10,12,1, 11.9,1,1, -4.841, 10490.788, 455.304, 52859.744 25/11/24,06:21:23,11,12,1, 11.9,1,1, -4.841, 10490.783, 455.317, 52859.738 25/11/24,06:21:23,12,12,1, 11.9,1,1, -4.841, 10490.773, 455.309, 52859.798 25/11/24,06:21:23,13,12,1, 11.9,1,1, -4.841, 10490.760, 455.324, 52859.714 25/11/24,06:21:23,14,12,1, 11.9,1,1, -4.841, 10490.747, 455.279, 52859.685 25/11/24,06:21:23,15,12,1, 11.9,1,1, -4.841, 10490.720, 455.286, 52859.716 25/11/24,06:21:23,16,12,1, 11.9,1,1, -4.841, 10490.676, 455.275, 52859.723 25/11/24,06:21:23,17,12,1, 11.9,1,1, -4.841, 10490.671, 455.269, 52859.749 25/11/24,06:21:23,18,12,1, 11.9,1,1, -4.841, 10490.624, 455.288, 52859.684 25/11/24,06:21:23,19,12,1, 11.9,1,1, -4.841, 10490.598, 455.260, 52859.683 25/11/24,06:21:24,00,12,1, 12.0,1,1, -4.842, 10490.594, 455.260, 52859.683 25/11/24,06:21:24,01,12,1, 12.0,1,1, -4.842, 10490.553, 455.268, 52859.734 25/11/24,06:21:24,02,12,1, 12.0,1,1, -4.842, 10490.558, 455.229, 52859.701 25/11/24,06:21:24,03,12,1, 12.0,1,1, -4.842, 10490.527, 455.246, 52859.707 25/11/24,06:21:24,04,12,1, 12.0,1,1, -4.842, 10490.512, 455.235, 52859.742 25/11/24,06:21:24,05,12,1, 12.0,1,1, -4.842, 10490.477, 455.242, 52859.690 25/11/24,06:21:24,06,12,1, 12.0,1,1, -4.842, 10490.484, 455.234, 52859.744 25/11/24,06:21:24,07,12,1, 12.0,1,1, -4.842, 10490.433, 455.221, 52859.723 25/11/24,06:21:24,08,12,1, 12.0,1,1, -4.842, 10490.421, 455.235, 52859.715 25/11/24,06:21:24,09,12,1, 12.0,1,1, -4.842, 10490.399, 455.240, 52859.678 25/11/24,06:21:24,10,12,1, 12.0,1,1, -4.842, 10490.380, 455.217, 52859.743 25/11/24,06:21:24,11,12,1, 12.0,1,1, -4.842, 10490.372, 455.212, 52859.700 25/11/24,06:21:24,12,12,1, 12.0,1,1, -4.842, 10490.333, 455.222, 52859.715 25/11/24,06:21:24,13,12,1, 12.0,1,1, -4.842, 10490.300, 455.219, 52859.734 25/11/24,06:21:24,14,12,1, 12.0,1,1, -4.842, 10490.295, 455.225, 52859.683 25/11/24,06:21:24,15,12,1, 12.0,1,1, -4.842, 10490.282, 455.208, 52859.702 25/11/24,06:21:24,16,12,1, 12.0,1,1, -4.842, 10490.238, 455.194, 52859.658 25/11/24,06:21:24,17,12,1, 12.0,1,1, -4.842, 10490.228, 455.200, 52859.740 25/11/24,06:21:24,18,12,1, 12.0,1,1, -4.842, 10490.201, 455.219, 52859.702 25/11/24,06:21:24,19,12,1, 12.0,1,1, -4.842, 10490.202, 455.225, 52859.679 25/11/24,06:21:25,00,11,1, 11.9,1,1, -4.840, 10490.202, 455.225, 52859.679 25/11/24,06:21:25,01,11,1, 11.9,1,1, -4.840, 10490.165, 455.175, 52859.645 25/11/24,06:21:25,02,11,1, 11.9,1,1, -4.840, 10490.135, 455.203, 52859.610 25/11/24,06:21:25,03,11,1, 11.9,1,1, -4.840, 10490.108, 455.181, 52859.714 25/11/24,06:21:25,04,11,1, 11.9,1,1, -4.840, 10490.110, 455.192, 52859.721 25/11/24,06:21:25,05,11,1, 11.9,1,1, -4.840, 10490.115, 455.187, 52859.684 25/11/24,06:21:25,06,11,1, 11.9,1,1, -4.840, 10490.056, 455.186, 52859.674 25/11/24,06:21:25,07,11,1, 11.9,1,1, -4.840, 10490.039, 455.174, 52859.649 25/11/24,06:21:25,08,11,1, 11.9,1,1, -4.840, 10490.018, 455.180, 52859.649 25/11/24,06:21:25,09,11,1, 11.9,1,1, -4.840, 10489.994, 455.176, 52859.673 25/11/24,06:21:25,10,11,1, 11.9,1,1, -4.840, 10489.978, 455.165, 52859.655 25/11/24,06:21:25,11,11,1, 11.9,1,1, -4.840, 10489.949, 455.160, 52859.688 25/11/24,06:21:25,12,11,1, 11.9,1,1, -4.840, 10489.951, 455.185, 52859.669 25/11/24,06:21:25,13,11,1, 11.9,1,1, -4.840, 10489.893, 455.142, 52859.692 25/11/24,06:21:25,14,11,1, 11.9,1,1, -4.840, 10489.919, 455.165, 52859.689 25/11/24,06:21:25,15,11,1, 11.9,1,1, -4.840, 10489.872, 455.132, 52859.640 25/11/24,06:21:25,16,11,1, 11.9,1,1, -4.840, 10489.860, 455.149, 52859.644 25/11/24,06:21:25,17,11,1, 11.9,1,1, -4.840, 10489.850, 455.165, 52859.641 25/11/24,06:21:25,18,11,1, 11.9,1,1, -4.840, 10489.828, 455.149, 52859.647 25/11/24,06:21:25,19,11,1, 11.9,1,1, -4.840, 10489.817, 455.142, 52859.717 25/11/24,06:21:26,00,11,1, 11.9,1,1, -4.836, 10489.810, 455.142, 52859.717 25/11/24,06:21:26,01,11,1, 11.9,1,1, -4.836, 10489.772, 455.136, 52859.654 25/11/24,06:21:26,02,11,1, 11.9,1,1, -4.836, 10489.753, 455.125, 52859.713 25/11/24,06:21:26,03,11,1, 11.9,1,1, -4.836, 10489.718, 455.099, 52859.599 25/11/24,06:21:26,04,11,1, 11.9,1,1, -4.836, 10489.693, 455.094, 52859.620 25/11/24,06:21:26,05,11,1, 11.9,1,1, -4.836, 10489.687, 455.099, 52859.588 25/11/24,06:21:26,06,11,1, 11.9,1,1, -4.836, 10489.666, 455.095, 52859.593 25/11/24,06:21:26,07,11,1, 11.9,1,1, -4.836, 10489.646, 455.079, 52859.591 25/11/24,06:21:26,08,11,1, 11.9,1,1, -4.836, 10489.658, 455.089, 52859.621 25/11/24,06:21:26,09,11,1, 11.9,1,1, -4.836, 10489.622, 455.104, 52859.652 25/11/24,06:21:26,10,11,1, 11.9,1,1, -4.836, 10489.587, 455.088, 52859.610 25/11/24,06:21:26,11,11,1, 11.9,1,1, -4.836, 10489.582, 455.053, 52859.586 25/11/24,06:21:26,12,11,1, 11.9,1,1, -4.836, 10489.565, 455.065, 52859.606 25/11/24,06:21:26,13,11,1, 11.9,1,1, -4.836, 10489.559, 455.065, 52859.607 25/11/24,06:21:26,14,11,1, 11.9,1,1, -4.836, 10489.518, 455.066, 52859.605 25/11/24,06:21:26,15,11,1, 11.9,1,1, -4.836, 10489.523, 455.046, 52859.528 25/11/24,06:21:26,16,11,1, 11.9,1,1, -4.836, 10489.511, 455.038, 52859.503 25/11/24,06:21:26,17,11,1, 11.9,1,1, -4.836, 10489.495, 455.056, 52859.515 25/11/24,06:21:26,18,11,1, 11.9,1,1, -4.836, 10489.547, 455.038, 52859.449 25/11/24,06:21:26,19,11,1, 11.9,1,1, -4.836, 10489.478, 455.072, 52859.561 25/11/24,06:21:27,00,10,1, 12.0,1,1, -4.838, 10489.476, 455.072, 52859.561 25/11/24,06:21:27,01,10,1, 12.0,1,1, -4.838, 10489.490, 455.028, 52859.474 25/11/24,06:21:27,02,10,1, 12.0,1,1, -4.838, 10489.463, 455.046, 52859.497 25/11/24,06:21:27,03,10,1, 12.0,1,1, -4.838, 10489.466, 455.050, 52859.470 25/11/24,06:21:27,04,10,1, 12.0,1,1, -4.838, 10489.442, 455.028, 52859.507 25/11/24,06:21:27,05,10,1, 12.0,1,1, -4.838, 10489.462, 455.064, 52859.544 25/11/24,06:21:27,06,10,1, 12.0,1,1, -4.838, 10489.432, 455.044, 52859.512 25/11/24,06:21:27,07,10,1, 12.0,1,1, -4.838, 10489.405, 455.050, 52859.490 25/11/24,06:21:27,08,10,1, 12.0,1,1, -4.838, 10489.419, 455.068, 52859.531 25/11/24,06:21:27,09,10,1, 12.0,1,1, -4.838, 10489.399, 455.074, 52859.539 25/11/24,06:21:27,10,10,1, 12.0,1,1, -4.838, 10489.414, 455.050, 52859.520 25/11/24,06:21:27,11,10,1, 12.0,1,1, -4.838, 10489.404, 455.062, 52859.492 25/11/24,06:21:27,12,10,1, 12.0,1,1, -4.838, 10489.391, 455.065, 52859.529 25/11/24,06:21:27,13,10,1, 12.0,1,1, -4.838, 10489.376, 455.046, 52859.488 25/11/24,06:21:27,14,10,1, 12.0,1,1, -4.838, 10489.362, 455.051, 52859.496 25/11/24,06:21:27,15,10,1, 12.0,1,1, -4.838, 10489.360, 455.052, 52859.509 25/11/24,06:21:27,16,10,1, 12.0,1,1, -4.838, 10489.327, 455.066, 52859.561 25/11/24,06:21:27,17,10,1, 12.0,1,1, -4.838, 10489.338, 455.082, 52859.511 25/11/24,06:21:27,18,10,1, 12.0,1,1, -4.838, 10489.333, 455.085, 52859.513 25/11/24,06:21:27,19,10,1, 12.0,1,1, -4.838, 10489.308, 455.083, 52859.500 25/11/24,06:21:28,00,11,1, 12.0,1,1, -4.840, 10489.300, 455.083, 52859.500 25/11/24,06:21:28,01,11,1, 12.0,1,1, -4.840, 10489.291, 455.062, 52859.511 25/11/24,06:21:28,02,11,1, 12.0,1,1, -4.840, 10489.285, 455.057, 52859.457 25/11/24,06:21:28,03,11,1, 12.0,1,1, -4.840, 10489.276, 455.070, 52859.511 25/11/24,06:21:28,04,11,1, 12.0,1,1, -4.840, 10489.265, 455.050, 52859.510 25/11/24,06:21:28,05,11,1, 12.0,1,1, -4.840, 10489.253, 455.055, 52859.504 25/11/24,06:21:28,06,11,1, 12.0,1,1, -4.840, 10489.248, 455.074, 52859.474 25/11/24,06:21:28,07,11,1, 12.0,1,1, -4.840, 10489.261, 455.049, 52859.528 25/11/24,06:21:28,08,11,1, 12.0,1,1, -4.840, 10489.253, 455.044, 52859.500 25/11/24,06:21:28,09,11,1, 12.0,1,1, -4.840, 10489.228, 455.072, 52859.433 25/11/24,06:21:28,10,11,1, 12.0,1,1, -4.840, 10489.203, 455.032, 52859.448 25/11/24,06:21:28,11,11,1, 12.0,1,1, -4.840, 10489.229, 455.045, 52859.477 25/11/24,06:21:28,12,11,1, 12.0,1,1, -4.840, 10489.209, 455.004, 52859.424 25/11/24,06:21:28,13,11,1, 12.0,1,1, -4.840, 10489.204, 455.020, 52859.411 25/11/24,06:21:28,14,11,1, 12.0,1,1, -4.840, 10489.194, 455.011, 52859.450 25/11/24,06:21:28,15,11,1, 12.0,1,1, -4.840, 10489.182, 455.024, 52859.434 25/11/24,06:21:28,16,11,1, 12.0,1,1, -4.840, 10489.190, 455.009, 52859.371 25/11/24,06:21:28,17,11,1, 12.0,1,1, -4.840, 10489.202, 455.017, 52859.450 25/11/24,06:21:28,18,11,1, 12.0,1,1, -4.840, 10489.179, 455.004, 52859.445 25/11/24,06:21:28,19,11,1, 12.0,1,1, -4.840, 10489.149, 455.012, 52859.454 25/11/24,06:21:29,00,09,1, 11.9,1,1, -4.841, 10489.142, 455.012, 52859.454 25/11/24,06:21:29,01,09,1, 11.9,1,1, -4.841, 10489.156, 454.973, 52859.362 25/11/24,06:21:29,02,09,1, 11.9,1,1, -4.841, 10489.153, 454.972, 52859.420 25/11/24,06:21:29,03,09,1, 11.9,1,1, -4.841, 10489.165, 454.989, 52859.492 25/11/24,06:21:29,04,09,1, 11.9,1,1, -4.841, 10489.158, 454.979, 52859.424 25/11/24,06:21:29,05,09,1, 11.9,1,1, -4.841, 10489.174, 454.984, 52859.381 25/11/24,06:21:29,06,09,1, 11.9,1,1, -4.841, 10489.172, 454.981, 52859.385 25/11/24,06:21:29,07,09,1, 11.9,1,1, -4.841, 10489.180, 454.985, 52859.339 25/11/24,06:21:29,08,09,1, 11.9,1,1, -4.841, 10489.165, 454.975, 52859.375 25/11/24,06:21:29,09,09,1, 11.9,1,1, -4.841, 10489.179, 454.973, 52859.478 25/11/24,06:21:29,10,09,1, 11.9,1,1, -4.841, 10489.165, 454.960, 52859.348 25/11/24,06:21:29,11,09,1, 11.9,1,1, -4.841, 10489.163, 454.946, 52859.398 25/11/24,06:21:29,12,09,1, 11.9,1,1, -4.841, 10489.159, 454.958, 52859.452 25/11/24,06:21:29,13,09,1, 11.9,1,1, -4.841, 10489.160, 454.964, 52859.407 25/11/24,06:21:29,14,09,1, 11.9,1,1, -4.841, 10489.159, 454.960, 52859.399 25/11/24,06:21:29,15,09,1, 11.9,1,1, -4.841, 10489.153, 454.954, 52859.443 25/11/24,06:21:29,16,09,1, 11.9,1,1, -4.841, 10489.139, 454.970, 52859.423 25/11/24,06:21:29,17,09,1, 11.9,1,1, -4.841, 10489.166, 454.943, 52859.375 25/11/24,06:21:29,18,09,1, 11.9,1,1, -4.841, 10489.188, 454.965, 52859.435 25/11/24,06:21:29,19,09,1, 11.9,1,1, -4.841, 10489.165, 454.960, 52859.419 25/11/24,06:21:30,00,10,1, 11.9,1,1, -4.834, 10489.159, 454.960, 52859.419 25/11/24,06:21:30,01,10,1, 11.9,1,1, -4.834, 10489.148, 454.933, 52859.399 25/11/24,06:21:30,02,10,1, 11.9,1,1, -4.834, 10489.144, 454.934, 52859.440 25/11/24,06:21:30,03,10,1, 11.9,1,1, -4.834, 10489.151, 454.929, 52859.362 25/11/24,06:21:30,04,10,1, 11.9,1,1, -4.834, 10489.170, 454.935, 52859.326 25/11/24,06:21:30,05,10,1, 11.9,1,1, -4.834, 10489.172, 454.947, 52859.426 25/11/24,06:21:30,06,10,1, 11.9,1,1, -4.834, 10489.149, 454.934, 52859.299 25/11/24,06:21:30,07,10,1, 11.9,1,1, -4.834, 10489.168, 454.966, 52859.423 25/11/24,06:21:30,08,10,1, 11.9,1,1, -4.834, 10489.154, 454.907, 52859.449 25/11/24,06:21:30,09,10,1, 11.9,1,1, -4.834, 10489.147, 454.912, 52859.409 25/11/24,06:21:30,10,10,1, 11.9,1,1, -4.834, 10489.158, 454.908, 52859.383 25/11/24,06:21:30,11,10,1, 11.9,1,1, -4.834, 10489.170, 454.910, 52859.313 25/11/24,06:21:30,12,10,1, 11.9,1,1, -4.834, 10489.172, 454.923, 52859.300 25/11/24,06:21:30,13,10,1, 11.9,1,1, -4.834, 10489.167, 454.914, 52859.320 25/11/24,06:21:30,14,10,1, 11.9,1,1, -4.834, 10489.174, 454.894, 52859.417 25/11/24,06:21:30,15,10,1, 11.9,1,1, -4.834, 10489.178, 454.907, 52859.415 25/11/24,06:21:30,16,10,1, 11.9,1,1, -4.834, 10489.195, 454.890, 52859.375 25/11/24,06:21:30,17,10,1, 11.9,1,1, -4.834, 10489.172, 454.865, 52859.397 25/11/24,06:21:30,18,10,1, 11.9,1,1, -4.834, 10489.152, 454.874, 52859.425 25/11/24,06:21:30,19,10,1, 11.9,1,1, -4.834, 10489.180, 454.851, 52859.357 25/11/24,06:21:31,00,11,1, 12.0,1,1, -4.837, 10489.175, 454.851, 52859.357 25/11/24,06:21:31,01,11,1, 12.0,1,1, -4.837, 10489.180, 454.862, 52859.374 25/11/24,06:21:31,02,11,1, 12.0,1,1, -4.837, 10489.180, 454.846, 52859.268 25/11/24,06:21:31,03,11,1, 12.0,1,1, -4.837, 10489.198, 454.835, 52859.397 25/11/24,06:21:31,04,11,1, 12.0,1,1, -4.837, 10489.171, 454.839, 52859.448 25/11/24,06:21:31,05,11,1, 12.0,1,1, -4.837, 10489.205, 454.840, 52859.394 25/11/24,06:21:31,06,11,1, 12.0,1,1, -4.837, 10489.191, 454.821, 52859.315 25/11/24,06:21:31,07,11,1, 12.0,1,1, -4.837, 10489.199, 454.838, 52859.281 25/11/24,06:21:31,08,11,1, 12.0,1,1, -4.837, 10489.204, 454.847, 52859.396 25/11/24,06:21:31,09,11,1, 12.0,1,1, -4.837, 10489.190, 454.773, 52859.405 25/11/24,06:21:31,10,11,1, 12.0,1,1, -4.837, 10489.190, 454.800, 52859.342 25/11/24,06:21:31,11,11,1, 12.0,1,1, -4.837, 10489.183, 454.783, 52859.336 25/11/24,06:21:31,12,11,1, 12.0,1,1, -4.837, 10489.176, 454.797, 52859.305 25/11/24,06:21:31,13,11,1, 12.0,1,1, -4.837, 10489.183, 454.769, 52859.391 25/11/24,06:21:31,14,11,1, 12.0,1,1, -4.837, 10489.181, 454.778, 52859.319 25/11/24,06:21:31,15,11,1, 12.0,1,1, -4.837, 10489.198, 454.767, 52859.272 25/11/24,06:21:31,16,11,1, 12.0,1,1, -4.837, 10489.174, 454.777, 52859.332 25/11/24,06:21:31,17,11,1, 12.0,1,1, -4.837, 10489.208, 454.740, 52859.256 25/11/24,06:21:31,18,11,1, 12.0,1,1, -4.837, 10489.217, 454.770, 52859.356 25/11/24,06:21:31,19,11,1, 12.0,1,1, -4.837, 10489.185, 454.762, 52859.354 25/11/24,06:21:32,00,11,1, 12.0,1,1, -4.838, 10489.184, 454.762, 52859.354 25/11/24,06:21:32,01,11,1, 12.0,1,1, -4.838, 10489.232, 454.716, 52859.283 25/11/24,06:21:32,02,11,1, 12.0,1,1, -4.838, 10489.220, 454.739, 52859.338 25/11/24,06:21:32,03,11,1, 12.0,1,1, -4.838, 10489.255, 454.737, 52859.262 25/11/24,06:21:32,04,11,1, 12.0,1,1, -4.838, 10489.224, 454.728, 52859.275 25/11/24,06:21:32,05,11,1, 12.0,1,1, -4.838, 10489.236, 454.725, 52859.239 25/11/24,06:21:32,06,11,1, 12.0,1,1, -4.838, 10489.262, 454.713, 52859.284 25/11/24,06:21:32,07,11,1, 12.0,1,1, -4.838, 10489.242, 454.717, 52859.303 25/11/24,06:21:32,08,11,1, 12.0,1,1, -4.838, 10489.255, 454.713, 52859.236 25/11/24,06:21:32,09,11,1, 12.0,1,1, -4.838, 10489.272, 454.697, 52859.318 25/11/24,06:21:32,10,11,1, 12.0,1,1, -4.838, 10489.260, 454.709, 52859.360 25/11/24,06:21:32,11,11,1, 12.0,1,1, -4.838, 10489.290, 454.700, 52859.356 25/11/24,06:21:32,12,11,1, 12.0,1,1, -4.838, 10489.286, 454.686, 52859.289 25/11/24,06:21:32,13,11,1, 12.0,1,1, -4.838, 10489.293, 454.677, 52859.352 25/11/24,06:21:32,14,11,1, 12.0,1,1, -4.838, 10489.301, 454.711, 52859.357 25/11/24,06:21:32,15,11,1, 12.0,1,1, -4.838, 10489.284, 454.679, 52859.241 25/11/24,06:21:32,16,11,1, 12.0,1,1, -4.838, 10489.321, 454.678, 52859.279 25/11/24,06:21:32,17,11,1, 12.0,1,1, -4.838, 10489.304, 454.676, 52859.316 25/11/24,06:21:32,18,11,1, 12.0,1,1, -4.838, 10489.334, 454.692, 52859.309 25/11/24,06:21:32,19,11,1, 12.0,1,1, -4.838, 10489.336, 454.658, 52859.288 25/11/24,06:21:33,00,10,1, 11.9,1,1, -4.842, 10489.334, 454.658, 52859.288 25/11/24,06:21:33,01,10,1, 11.9,1,1, -4.842, 10489.354, 454.690, 52859.283 25/11/24,06:21:33,02,10,1, 11.9,1,1, -4.842, 10489.363, 454.636, 52859.310 25/11/24,06:21:33,03,10,1, 11.9,1,1, -4.842, 10489.345, 454.665, 52859.338 25/11/24,06:21:33,04,10,1, 11.9,1,1, -4.842, 10489.357, 454.640, 52859.311 25/11/24,06:21:33,05,10,1, 11.9,1,1, -4.842, 10489.361, 454.669, 52859.340 25/11/24,06:21:33,06,10,1, 11.9,1,1, -4.842, 10489.363, 454.650, 52859.351 25/11/24,06:21:33,07,10,1, 11.9,1,1, -4.842, 10489.362, 454.631, 52859.200 25/11/24,06:21:33,08,10,1, 11.9,1,1, -4.842, 10489.372, 454.624, 52859.291 25/11/24,06:21:33,09,10,1, 11.9,1,1, -4.842, 10489.353, 454.626, 52859.341 25/11/24,06:21:33,10,10,1, 11.9,1,1, -4.842, 10489.370, 454.622, 52859.306 25/11/24,06:21:33,11,10,1, 11.9,1,1, -4.842, 10489.384, 454.615, 52859.301 25/11/24,06:21:33,12,10,1, 11.9,1,1, -4.842, 10489.402, 454.628, 52859.373 25/11/24,06:21:33,13,10,1, 11.9,1,1, -4.842, 10489.389, 454.585, 52859.292 25/11/24,06:21:33,14,10,1, 11.9,1,1, -4.842, 10489.383, 454.602, 52859.306 25/11/24,06:21:33,15,10,1, 11.9,1,1, -4.842, 10489.402, 454.600, 52859.338 25/11/24,06:21:33,16,10,1, 11.9,1,1, -4.842, 10489.388, 454.582, 52859.372 25/11/24,06:21:33,17,10,1, 11.9,1,1, -4.842, 10489.408, 454.578, 52859.342 25/11/24,06:21:33,18,10,1, 11.9,1,1, -4.842, 10489.396, 454.573, 52859.263 25/11/24,06:21:33,19,10,1, 11.9,1,1, -4.842, 10489.408, 454.569, 52859.351 25/11/24,06:21:34,00,10,1, 11.9,1,1, -4.839, 10489.401, 454.569, 52859.351 25/11/24,06:21:34,01,10,1, 11.9,1,1, -4.839, 10489.376, 454.586, 52859.316 25/11/24,06:21:34,02,10,1, 11.9,1,1, -4.839, 10489.402, 454.545, 52859.368 25/11/24,06:21:34,03,10,1, 11.9,1,1, -4.839, 10489.413, 454.533, 52859.377 25/11/24,06:21:34,04,10,1, 11.9,1,1, -4.839, 10489.393, 454.535, 52859.347 25/11/24,06:21:34,05,10,1, 11.9,1,1, -4.839, 10489.383, 454.528, 52859.321 25/11/24,06:21:34,06,10,1, 11.9,1,1, -4.839, 10489.416, 454.507, 52859.373 25/11/24,06:21:34,07,10,1, 11.9,1,1, -4.839, 10489.413, 454.529, 52859.373 25/11/24,06:21:34,08,10,1, 11.9,1,1, -4.839, 10489.379, 454.524, 52859.386 25/11/24,06:21:34,09,10,1, 11.9,1,1, -4.839, 10489.442, 454.509, 52859.374 25/11/24,06:21:34,10,10,1, 11.9,1,1, -4.839, 10489.435, 454.505, 52859.355 25/11/24,06:21:34,11,10,1, 11.9,1,1, -4.839, 10489.427, 454.501, 52859.303 25/11/24,06:21:34,12,10,1, 11.9,1,1, -4.839, 10489.409, 454.461, 52859.133 25/11/24,06:21:34,13,10,1, 11.9,1,1, -4.839, 10489.397, 454.486, 52859.314 25/11/24,06:21:34,14,10,1, 11.9,1,1, -4.839, 10489.419, 454.504, 52859.405 25/11/24,06:21:34,15,10,1, 11.9,1,1, -4.839, 10489.394, 454.482, 52859.315 25/11/24,06:21:34,16,10,1, 11.9,1,1, -4.839, 10489.409, 454.464, 52859.314 25/11/24,06:21:34,17,10,1, 11.9,1,1, -4.839, 10489.440, 454.448, 52859.273 25/11/24,06:21:34,18,10,1, 11.9,1,1, -4.839, 10489.414, 454.461, 52859.351 25/11/24,06:21:34,19,10,1, 11.9,1,1, -4.839, 10489.428, 454.471, 52859.406 25/11/24,06:21:35,00,11,1, 11.9,1,1, -4.839, 10489.426, 454.471, 52859.406 25/11/24,06:21:35,01,11,1, 11.9,1,1, -4.839, 10489.419, 454.438, 52859.330 25/11/24,06:21:35,02,11,1, 11.9,1,1, -4.839, 10489.449, 454.442, 52859.363 25/11/24,06:21:35,03,11,1, 11.9,1,1, -4.839, 10489.432, 454.431, 52859.350 25/11/24,06:21:35,04,11,1, 11.9,1,1, -4.839, 10489.456, 454.415, 52859.330 25/11/24,06:21:35,05,11,1, 11.9,1,1, -4.839, 10489.441, 454.440, 52859.417 25/11/24,06:21:35,06,11,1, 11.9,1,1, -4.839, 10489.451, 454.418, 52859.299 25/11/24,06:21:35,07,11,1, 11.9,1,1, -4.839, 10489.433, 454.409, 52859.280 25/11/24,06:21:35,08,11,1, 11.9,1,1, -4.839, 10489.432, 454.421, 52859.397 25/11/24,06:21:35,09,11,1, 11.9,1,1, -4.839, 10489.410, 454.416, 52859.399 25/11/24,06:21:35,10,11,1, 11.9,1,1, -4.839, 10489.431, 454.404, 52859.353 25/11/24,06:21:35,11,11,1, 11.9,1,1, -4.839, 10489.436, 454.401, 52859.339 25/11/24,06:21:35,12,11,1, 11.9,1,1, -4.839, 10489.439, 454.383, 52859.412 25/11/24,06:21:35,13,11,1, 11.9,1,1, -4.839, 10489.435, 454.374, 52859.409 25/11/24,06:21:35,14,11,1, 11.9,1,1, -4.839, 10489.436, 454.371, 52859.401 25/11/24,06:21:35,15,11,1, 11.9,1,1, -4.839, 10489.424, 454.365, 52859.325 25/11/24,06:21:35,16,11,1, 11.9,1,1, -4.839, 10489.420, 454.357, 52859.329 25/11/24,06:21:35,17,11,1, 11.9,1,1, -4.839, 10489.430, 454.354, 52859.328 25/11/24,06:21:35,18,11,1, 11.9,1,1, -4.839, 10489.439, 454.339, 52859.344 25/11/24,06:21:35,19,11,1, 11.9,1,1, -4.839, 10489.445, 454.336, 52859.371 25/11/24,06:21:36,00,11,1, 11.8,1,1, -4.840, 10489.442, 454.336, 52859.371 25/11/24,06:21:36,01,11,1, 11.8,1,1, -4.840, 10489.426, 454.306, 52859.294 25/11/24,06:21:36,02,11,1, 11.8,1,1, -4.840, 10489.418, 454.304, 52859.340 25/11/24,06:21:36,03,11,1, 11.8,1,1, -4.840, 10489.411, 454.306, 52859.398 25/11/24,06:21:36,04,11,1, 11.8,1,1, -4.840, 10489.422, 454.295, 52859.308 25/11/24,06:21:36,05,11,1, 11.8,1,1, -4.840, 10489.392, 454.317, 52859.381 25/11/24,06:21:36,06,11,1, 11.8,1,1, -4.840, 10489.396, 454.311, 52859.323 25/11/24,06:21:36,07,11,1, 11.8,1,1, -4.840, 10489.399, 454.294, 52859.382 25/11/24,06:21:36,08,11,1, 11.8,1,1, -4.840, 10489.421, 454.265, 52859.347 25/11/24,06:21:36,09,11,1, 11.8,1,1, -4.840, 10489.406, 454.298, 52859.416 25/11/24,06:21:36,10,11,1, 11.8,1,1, -4.840, 10489.420, 454.282, 52859.400 25/11/24,06:21:36,11,11,1, 11.8,1,1, -4.840, 10489.423, 454.254, 52859.347 25/11/24,06:21:36,12,11,1, 11.8,1,1, -4.840, 10489.407, 454.271, 52859.322 25/11/24,06:21:36,13,11,1, 11.8,1,1, -4.840, 10489.431, 454.273, 52859.384 25/11/24,06:21:36,14,11,1, 11.8,1,1, -4.840, 10489.417, 454.250, 52859.411 25/11/24,06:21:36,15,11,1, 11.8,1,1, -4.840, 10489.415, 454.238, 52859.368 25/11/24,06:21:36,16,11,1, 11.8,1,1, -4.840, 10489.418, 454.244, 52859.395 25/11/24,06:21:36,17,11,1, 11.8,1,1, -4.840, 10489.405, 454.242, 52859.393 25/11/24,06:21:36,18,11,1, 11.8,1,1, -4.840, 10489.395, 454.234, 52859.372 25/11/24,06:21:36,19,11,1, 11.8,1,1, -4.840, 10489.438, 454.237, 52859.454 25/11/24,06:21:37,00,12,1, 11.9,1,1, -4.839, 10489.434, 454.237, 52859.454 25/11/24,06:21:37,01,12,1, 11.9,1,1, -4.839, 10489.406, 454.225, 52859.392 25/11/24,06:21:37,02,12,1, 11.9,1,1, -4.839, 10489.407, 454.218, 52859.350 25/11/24,06:21:37,03,12,1, 11.9,1,1, -4.839, 10489.396, 454.241, 52859.406 25/11/24,06:21:37,04,12,1, 11.9,1,1, -4.839, 10489.399, 454.231, 52859.372 25/11/24,06:21:37,05,12,1, 11.9,1,1, -4.839, 10489.407, 454.230, 52859.432 25/11/24,06:21:37,06,12,1, 11.9,1,1, -4.839, 10489.405, 454.256, 52859.381 25/11/24,06:21:37,07,12,1, 11.9,1,1, -4.839, 10489.383, 454.250, 52859.415 25/11/24,06:21:37,08,12,1, 11.9,1,1, -4.839, 10489.393, 454.221, 52859.406 25/11/24,06:21:37,09,12,1, 11.9,1,1, -4.839, 10489.380, 454.247, 52859.383 25/11/24,06:21:37,10,12,1, 11.9,1,1, -4.839, 10489.381, 454.220, 52859.371 25/11/24,06:21:37,11,12,1, 11.9,1,1, -4.839, 10489.366, 454.204, 52859.446 25/11/24,06:21:37,12,12,1, 11.9,1,1, -4.839, 10489.367, 454.187, 52859.343 25/11/24,06:21:37,13,12,1, 11.9,1,1, -4.839, 10489.355, 454.236, 52859.438 25/11/24,06:21:37,14,12,1, 11.9,1,1, -4.839, 10489.338, 454.225, 52859.320 25/11/24,06:21:37,15,12,1, 11.9,1,1, -4.839, 10489.342, 454.203, 52859.476 25/11/24,06:21:37,16,12,1, 11.9,1,1, -4.839, 10489.365, 454.231, 52859.491 25/11/24,06:21:37,17,12,1, 11.9,1,1, -4.839, 10489.324, 454.223, 52859.467 25/11/24,06:21:37,18,12,1, 11.9,1,1, -4.839, 10489.336, 454.228, 52859.457 25/11/24,06:21:37,19,12,1, 11.9,1,1, -4.839, 10489.316, 454.218, 52859.418 25/11/24,06:21:38,00,12,1, 11.9,1,1, -4.838, 10489.309, 454.218, 52859.418 25/11/24,06:21:38,01,12,1, 11.9,1,1, -4.838, 10489.311, 454.219, 52859.443 25/11/24,06:21:38,02,12,1, 11.9,1,1, -4.838, 10489.307, 454.218, 52859.497 25/11/24,06:21:38,03,12,1, 11.9,1,1, -4.838, 10489.329, 454.206, 52859.463 25/11/24,06:21:38,04,12,1, 11.9,1,1, -4.838, 10489.302, 454.185, 52859.444 25/11/24,06:21:38,05,12,1, 11.9,1,1, -4.838, 10489.325, 454.222, 52859.437 25/11/24,06:21:38,06,12,1, 11.9,1,1, -4.838, 10489.298, 454.214, 52859.470 25/11/24,06:21:38,07,12,1, 11.9,1,1, -4.838, 10489.294, 454.195, 52859.455 25/11/24,06:21:38,08,12,1, 11.9,1,1, -4.838, 10489.267, 454.191, 52859.468 25/11/24,06:21:38,09,12,1, 11.9,1,1, -4.838, 10489.280, 454.193, 52859.461 25/11/24,06:21:38,10,12,1, 11.9,1,1, -4.838, 10489.286, 454.197, 52859.498 25/11/24,06:21:38,11,12,1, 11.9,1,1, -4.838, 10489.262, 454.180, 52859.461 25/11/24,06:21:38,12,12,1, 11.9,1,1, -4.838, 10489.268, 454.211, 52859.517 25/11/24,06:21:38,13,12,1, 11.9,1,1, -4.838, 10489.249, 454.201, 52859.485 25/11/24,06:21:38,14,12,1, 11.9,1,1, -4.838, 10489.254, 454.202, 52859.411 25/11/24,06:21:38,15,12,1, 11.9,1,1, -4.838, 10489.252, 454.198, 52859.445 25/11/24,06:21:38,16,12,1, 11.9,1,1, -4.838, 10489.228, 454.205, 52859.462 25/11/24,06:21:38,17,12,1, 11.9,1,1, -4.838, 10489.208, 454.204, 52859.489 25/11/24,06:21:38,18,12,1, 11.9,1,1, -4.838, 10489.232, 454.194, 52859.438 25/11/24,06:21:38,19,12,1, 11.9,1,1, -4.838, 10489.182, 454.219, 52859.483 25/11/24,06:21:39,00,12,1, 11.9,1,1, -4.838, 10489.175, 454.219, 52859.483 25/11/24,06:21:39,01,12,1, 11.9,1,1, -4.838, 10489.172, 454.199, 52859.442 25/11/24,06:21:39,02,12,1, 11.9,1,1, -4.838, 10489.171, 454.212, 52859.404 25/11/24,06:21:39,03,12,1, 11.9,1,1, -4.838, 10489.173, 454.220, 52859.467 25/11/24,06:21:39,04,12,1, 11.9,1,1, -4.838, 10489.171, 454.221, 52859.467 25/11/24,06:21:39,05,12,1, 11.9,1,1, -4.838, 10489.164, 454.197, 52859.484 25/11/24,06:21:39,06,12,1, 11.9,1,1, -4.838, 10489.140, 454.214, 52859.448 25/11/24,06:21:39,07,12,1, 11.9,1,1, -4.838, 10489.122, 454.233, 52859.543 25/11/24,06:21:39,08,12,1, 11.9,1,1, -4.838, 10489.105, 454.234, 52859.518 25/11/24,06:21:39,09,12,1, 11.9,1,1, -4.838, 10489.106, 454.226, 52859.546 25/11/24,06:21:39,10,12,1, 11.9,1,1, -4.838, 10489.095, 454.236, 52859.526 25/11/24,06:21:39,11,12,1, 11.9,1,1, -4.838, 10489.054, 454.218, 52859.504 25/11/24,06:21:39,12,12,1, 11.9,1,1, -4.838, 10489.058, 454.235, 52859.491 25/11/24,06:21:39,13,12,1, 11.9,1,1, -4.838, 10489.051, 454.220, 52859.554 25/11/24,06:21:39,14,12,1, 11.9,1,1, -4.838, 10489.035, 454.224, 52859.458 25/11/24,06:21:39,15,12,1, 11.9,1,1, -4.838, 10489.035, 454.219, 52859.515 25/11/24,06:21:39,16,12,1, 11.9,1,1, -4.838, 10489.017, 454.217, 52859.493 25/11/24,06:21:39,17,12,1, 11.9,1,1, -4.838, 10489.012, 454.212, 52859.509 25/11/24,06:21:39,18,12,1, 11.9,1,1, -4.838, 10488.985, 454.210, 52859.445 25/11/24,06:21:39,19,12,1, 11.9,1,1, -4.838, 10488.969, 454.231, 52859.481 25/11/24,06:21:40,00,12,1, 11.9,1,1, -4.838, 10488.967, 454.231, 52859.481 25/11/24,06:21:40,01,12,1, 11.9,1,1, -4.838, 10488.977, 454.214, 52859.567 25/11/24,06:21:40,02,12,1, 11.9,1,1, -4.838, 10488.981, 454.247, 52859.522 25/11/24,06:21:40,03,12,1, 11.9,1,1, -4.838, 10488.963, 454.214, 52859.453 25/11/24,06:21:40,04,12,1, 11.9,1,1, -4.838, 10488.940, 454.224, 52859.447 25/11/24,06:21:40,05,12,1, 11.9,1,1, -4.838, 10488.939, 454.232, 52859.535 25/11/24,06:21:40,06,12,1, 11.9,1,1, -4.838, 10488.935, 454.230, 52859.477 25/11/24,06:21:40,07,12,1, 11.9,1,1, -4.838, 10488.939, 454.223, 52859.575 25/11/24,06:21:40,08,12,1, 11.9,1,1, -4.838, 10488.902, 454.225, 52859.585 25/11/24,06:21:40,09,12,1, 11.9,1,1, -4.838, 10488.933, 454.244, 52859.559 25/11/24,06:21:40,10,12,1, 11.9,1,1, -4.838, 10488.917, 454.233, 52859.513 25/11/24,06:21:40,11,12,1, 11.9,1,1, -4.838, 10488.909, 454.241, 52859.510 25/11/24,06:21:40,12,12,1, 11.9,1,1, -4.838, 10488.921, 454.246, 52859.560 25/11/24,06:21:40,13,12,1, 11.9,1,1, -4.838, 10488.895, 454.246, 52859.580 25/11/24,06:21:40,14,12,1, 11.9,1,1, -4.838, 10488.896, 454.255, 52859.610 25/11/24,06:21:40,15,12,1, 11.9,1,1, -4.838, 10488.887, 454.254, 52859.528 25/11/24,06:21:40,16,12,1, 11.9,1,1, -4.838, 10488.881, 454.237, 52859.574 25/11/24,06:21:40,17,12,1, 11.9,1,1, -4.838, 10488.885, 454.233, 52859.527 25/11/24,06:21:40,18,12,1, 11.9,1,1, -4.838, 10488.880, 454.231, 52859.557 25/11/24,06:21:40,19,12,1, 11.9,1,1, -4.838, 10488.879, 454.234, 52859.556 25/11/24,06:21:41,00,12,1, 11.9,1,1, -4.839, 10488.875, 454.234, 52859.556 25/11/24,06:21:41,01,12,1, 11.9,1,1, -4.839, 10488.849, 454.251, 52859.591 25/11/24,06:21:41,02,12,1, 11.9,1,1, -4.839, 10488.849, 454.251, 52859.601 25/11/24,06:21:41,03,12,1, 11.9,1,1, -4.839, 10488.857, 454.286, 52859.574 25/11/24,06:21:41,04,12,1, 11.9,1,1, -4.839, 10488.836, 454.254, 52859.554 25/11/24,06:21:41,05,12,1, 11.9,1,1, -4.839, 10488.833, 454.290, 52859.595 25/11/24,06:21:41,06,12,1, 11.9,1,1, -4.839, 10488.825, 454.287, 52859.585 25/11/24,06:21:41,07,12,1, 11.9,1,1, -4.839, 10488.818, 454.255, 52859.560 25/11/24,06:21:41,08,12,1, 11.9,1,1, -4.839, 10488.829, 454.264, 52859.557 25/11/24,06:21:41,09,12,1, 11.9,1,1, -4.839, 10488.789, 454.288, 52859.577 25/11/24,06:21:41,10,12,1, 11.9,1,1, -4.839, 10488.794, 454.280, 52859.552 25/11/24,06:21:41,11,12,1, 11.9,1,1, -4.839, 10488.805, 454.284, 52859.529 25/11/24,06:21:41,12,12,1, 11.9,1,1, -4.839, 10488.786, 454.295, 52859.559 25/11/24,06:21:41,13,12,1, 11.9,1,1, -4.839, 10488.782, 454.303, 52859.582 25/11/24,06:21:41,14,12,1, 11.9,1,1, -4.839, 10488.735, 454.300, 52859.592 25/11/24,06:21:41,15,12,1, 11.9,1,1, -4.839, 10488.743, 454.308, 52859.611 25/11/24,06:21:41,16,12,1, 11.9,1,1, -4.839, 10488.735, 454.286, 52859.529 25/11/24,06:21:41,17,12,1, 11.9,1,1, -4.839, 10488.714, 454.297, 52859.514 25/11/24,06:21:41,18,12,1, 11.9,1,1, -4.839, 10488.714, 454.281, 52859.528 25/11/24,06:21:41,19,12,1, 11.9,1,1, -4.839, 10488.716, 454.276, 52859.601 25/11/24,06:21:42,00,12,1, 11.8,1,1, -4.836, 10488.708, 454.276, 52859.601 25/11/24,06:21:42,01,12,1, 11.8,1,1, -4.836, 10488.683, 454.281, 52859.575 25/11/24,06:21:42,02,12,1, 11.8,1,1, -4.836, 10488.679, 454.244, 52859.486 25/11/24,06:21:42,03,12,1, 11.8,1,1, -4.836, 10488.688, 454.253, 52859.570 25/11/24,06:21:42,04,12,1, 11.8,1,1, -4.836, 10488.685, 454.268, 52859.542 25/11/24,06:21:42,05,12,1, 11.8,1,1, -4.836, 10488.673, 454.244, 52859.519 25/11/24,06:21:42,06,12,1, 11.8,1,1, -4.836, 10488.665, 454.256, 52859.558 25/11/24,06:21:42,07,12,1, 11.8,1,1, -4.836, 10488.638, 454.248, 52859.474 25/11/24,06:21:42,08,12,1, 11.8,1,1, -4.836, 10488.635, 454.251, 52859.560 25/11/24,06:21:42,09,12,1, 11.8,1,1, -4.836, 10488.639, 454.234, 52859.505 25/11/24,06:21:42,10,12,1, 11.8,1,1, -4.836, 10488.622, 454.249, 52859.474 25/11/24,06:21:42,11,12,1, 11.8,1,1, -4.836, 10488.608, 454.238, 52859.563 25/11/24,06:21:42,12,12,1, 11.8,1,1, -4.836, 10488.625, 454.230, 52859.539 25/11/24,06:21:42,13,12,1, 11.8,1,1, -4.836, 10488.639, 454.196, 52859.542 25/11/24,06:21:42,14,12,1, 11.8,1,1, -4.836, 10488.615, 454.207, 52859.583 25/11/24,06:21:42,15,12,1, 11.8,1,1, -4.836, 10488.627, 454.235, 52859.586 25/11/24,06:21:42,16,12,1, 11.8,1,1, -4.836, 10488.623, 454.214, 52859.542 25/11/24,06:21:42,17,12,1, 11.8,1,1, -4.836, 10488.600, 454.205, 52859.552 25/11/24,06:21:42,18,12,1, 11.8,1,1, -4.836, 10488.579, 454.209, 52859.551 25/11/24,06:21:42,19,12,1, 11.8,1,1, -4.836, 10488.596, 454.200, 52859.561 25/11/24,06:21:43,00,11,1, 11.9,1,1, -4.836, 10488.591, 454.200, 52859.561 25/11/24,06:21:43,01,11,1, 11.9,1,1, -4.836, 10488.593, 454.214, 52859.494 25/11/24,06:21:43,02,11,1, 11.9,1,1, -4.836, 10488.589, 454.211, 52859.499 25/11/24,06:21:43,03,11,1, 11.9,1,1, -4.836, 10488.587, 454.210, 52859.623 25/11/24,06:21:43,04,11,1, 11.9,1,1, -4.836, 10488.603, 454.194, 52859.478 25/11/24,06:21:43,05,11,1, 11.9,1,1, -4.836, 10488.576, 454.194, 52859.548 25/11/24,06:21:43,06,11,1, 11.9,1,1, -4.836, 10488.594, 454.178, 52859.527 25/11/24,06:21:43,07,11,1, 11.9,1,1, -4.836, 10488.607, 454.176, 52859.509 25/11/24,06:21:43,08,11,1, 11.9,1,1, -4.836, 10488.633, 454.205, 52859.496 25/11/24,06:21:43,09,11,1, 11.9,1,1, -4.836, 10488.640, 454.184, 52859.458 25/11/24,06:21:43,10,11,1, 11.9,1,1, -4.836, 10488.601, 454.183, 52859.556 25/11/24,06:21:43,11,11,1, 11.9,1,1, -4.836, 10488.600, 454.166, 52859.553 25/11/24,06:21:43,12,11,1, 11.9,1,1, -4.836, 10488.633, 454.167, 52859.524 25/11/24,06:21:43,13,11,1, 11.9,1,1, -4.836, 10488.611, 454.166, 52859.534 25/11/24,06:21:43,14,11,1, 11.9,1,1, -4.836, 10488.597, 454.147, 52859.565 25/11/24,06:21:43,15,11,1, 11.9,1,1, -4.836, 10488.602, 454.144, 52859.533 25/11/24,06:21:43,16,11,1, 11.9,1,1, -4.836, 10488.606, 454.130, 52859.488 25/11/24,06:21:43,17,11,1, 11.9,1,1, -4.836, 10488.622, 454.129, 52859.521 25/11/24,06:21:43,18,11,1, 11.9,1,1, -4.836, 10488.615, 454.137, 52859.533 25/11/24,06:21:43,19,11,1, 11.9,1,1, -4.836, 10488.621, 454.160, 52859.515 25/11/24,06:21:44,00,12,1, 12.0,1,1, -4.837, 10488.616, 454.160, 52859.515 25/11/24,06:21:44,01,12,1, 12.0,1,1, -4.837, 10488.641, 454.143, 52859.623 25/11/24,06:21:44,02,12,1, 12.0,1,1, -4.837, 10488.639, 454.149, 52859.587 25/11/24,06:21:44,03,12,1, 12.0,1,1, -4.837, 10488.614, 454.120, 52859.562 25/11/24,06:21:44,04,12,1, 12.0,1,1, -4.837, 10488.619, 454.130, 52859.498 25/11/24,06:21:44,05,12,1, 12.0,1,1, -4.837, 10488.608, 454.132, 52859.517 25/11/24,06:21:44,06,12,1, 12.0,1,1, -4.837, 10488.624, 454.138, 52859.558 25/11/24,06:21:44,07,12,1, 12.0,1,1, -4.837, 10488.621, 454.111, 52859.539 25/11/24,06:21:44,08,12,1, 12.0,1,1, -4.837, 10488.612, 454.111, 52859.512 25/11/24,06:21:44,09,12,1, 12.0,1,1, -4.837, 10488.631, 454.125, 52859.536 25/11/24,06:21:44,10,12,1, 12.0,1,1, -4.837, 10488.643, 454.119, 52859.547 25/11/24,06:21:44,11,12,1, 12.0,1,1, -4.837, 10488.626, 454.094, 52859.542 25/11/24,06:21:44,12,12,1, 12.0,1,1, -4.837, 10488.617, 454.099, 52859.467 25/11/24,06:21:44,13,12,1, 12.0,1,1, -4.837, 10488.644, 454.097, 52859.549 25/11/24,06:21:44,14,12,1, 12.0,1,1, -4.837, 10488.628, 454.088, 52859.485 25/11/24,06:21:44,15,12,1, 12.0,1,1, -4.837, 10488.647, 454.094, 52859.475 25/11/24,06:21:44,16,12,1, 12.0,1,1, -4.837, 10488.661, 454.079, 52859.566 25/11/24,06:21:44,17,12,1, 12.0,1,1, -4.837, 10488.645, 454.084, 52859.526 25/11/24,06:21:44,18,12,1, 12.0,1,1, -4.837, 10488.645, 454.085, 52859.551 25/11/24,06:21:44,19,12,1, 12.0,1,1, -4.837, 10488.670, 454.074, 52859.488 25/11/24,06:21:45,00,10,1, 11.9,1,1, -4.835, 10488.666, 454.074, 52859.488 25/11/24,06:21:45,01,10,1, 11.9,1,1, -4.835, 10488.648, 454.101, 52859.554 25/11/24,06:21:45,02,10,1, 11.9,1,1, -4.835, 10488.666, 454.058, 52859.540 25/11/24,06:21:45,03,10,1, 11.9,1,1, -4.835, 10488.658, 454.082, 52859.479 25/11/24,06:21:45,04,10,1, 11.9,1,1, -4.835, 10488.676, 454.058, 52859.523 25/11/24,06:21:45,05,10,1, 11.9,1,1, -4.835, 10488.677, 454.082, 52859.514 25/11/24,06:21:45,06,10,1, 11.9,1,1, -4.835, 10488.685, 454.075, 52859.462 25/11/24,06:21:45,07,10,1, 11.9,1,1, -4.835, 10488.690, 454.073, 52859.489 25/11/24,06:21:45,08,10,1, 11.9,1,1, -4.835, 10488.710, 454.055, 52859.421 25/11/24,06:21:45,09,10,1, 11.9,1,1, -4.835, 10488.722, 454.047, 52859.411 25/11/24,06:21:45,10,10,1, 11.9,1,1, -4.835, 10488.702, 454.054, 52859.444 25/11/24,06:21:45,11,10,1, 11.9,1,1, -4.835, 10488.704, 454.077, 52859.456 25/11/24,06:21:45,12,10,1, 11.9,1,1, -4.835, 10488.736, 454.059, 52859.455 25/11/24,06:21:45,13,10,1, 11.9,1,1, -4.835, 10488.714, 454.056, 52859.453 25/11/24,06:21:45,14,10,1, 11.9,1,1, -4.835, 10488.729, 454.062, 52859.470 25/11/24,06:21:45,15,10,1, 11.9,1,1, -4.835, 10488.728, 454.040, 52859.460 25/11/24,06:21:45,16,10,1, 11.9,1,1, -4.835, 10488.745, 454.054, 52859.425 25/11/24,06:21:45,17,10,1, 11.9,1,1, -4.835, 10488.729, 454.050, 52859.405 25/11/24,06:21:45,18,10,1, 11.9,1,1, -4.835, 10488.754, 454.069, 52859.398 25/11/24,06:21:45,19,10,1, 11.9,1,1, -4.835, 10488.773, 454.073, 52859.436 25/11/24,06:21:46,00,11,1, 11.9,1,1, -4.838, 10488.766, 454.073, 52859.436 25/11/24,06:21:46,01,11,1, 11.9,1,1, -4.838, 10488.752, 454.066, 52859.403 25/11/24,06:21:46,02,11,1, 11.9,1,1, -4.838, 10488.745, 454.078, 52859.449 25/11/24,06:21:46,03,11,1, 11.9,1,1, -4.838, 10488.749, 454.060, 52859.443 25/11/24,06:21:46,04,11,1, 11.9,1,1, -4.838, 10488.733, 454.058, 52859.444 25/11/24,06:21:46,05,11,1, 11.9,1,1, -4.838, 10488.768, 454.053, 52859.361 25/11/24,06:21:46,06,11,1, 11.9,1,1, -4.838, 10488.762, 454.067, 52859.475 25/11/24,06:21:46,07,11,1, 11.9,1,1, -4.838, 10488.759, 454.073, 52859.411 25/11/24,06:21:46,08,11,1, 11.9,1,1, -4.838, 10488.744, 454.042, 52859.409 25/11/24,06:21:46,09,11,1, 11.9,1,1, -4.838, 10488.794, 454.063, 52859.399 25/11/24,06:21:46,10,11,1, 11.9,1,1, -4.838, 10488.788, 454.061, 52859.403 25/11/24,06:21:46,11,11,1, 11.9,1,1, -4.838, 10488.783, 454.050, 52859.458 25/11/24,06:21:46,12,11,1, 11.9,1,1, -4.838, 10488.799, 454.054, 52859.458 25/11/24,06:21:46,13,11,1, 11.9,1,1, -4.838, 10488.806, 454.043, 52859.421 25/11/24,06:21:46,14,11,1, 11.9,1,1, -4.838, 10488.803, 454.046, 52859.453 25/11/24,06:21:46,15,11,1, 11.9,1,1, -4.838, 10488.796, 454.038, 52859.385 25/11/24,06:21:46,16,11,1, 11.9,1,1, -4.838, 10488.836, 454.053, 52859.481 25/11/24,06:21:46,17,11,1, 11.9,1,1, -4.838, 10488.832, 454.053, 52859.406 25/11/24,06:21:46,18,11,1, 11.9,1,1, -4.838, 10488.829, 454.060, 52859.359 25/11/24,06:21:46,19,11,1, 11.9,1,1, -4.838, 10488.826, 454.028, 52859.447 25/11/24,06:21:47,00,10,1, 12.0,1,1, -4.837, 10488.825, 454.028, 52859.447 25/11/24,06:21:47,01,10,1, 12.0,1,1, -4.837, 10488.862, 454.042, 52859.430 25/11/24,06:21:47,02,10,1, 12.0,1,1, -4.837, 10488.860, 454.043, 52859.406 25/11/24,06:21:47,03,10,1, 12.0,1,1, -4.837, 10488.880, 454.024, 52859.429 25/11/24,06:21:47,04,10,1, 12.0,1,1, -4.837, 10488.860, 454.023, 52859.345 25/11/24,06:21:47,05,10,1, 12.0,1,1, -4.837, 10488.901, 454.020, 52859.486 25/11/24,06:21:47,06,10,1, 12.0,1,1, -4.837, 10488.917, 454.012, 52859.403 25/11/24,06:21:47,07,10,1, 12.0,1,1, -4.837, 10488.918, 454.029, 52859.393 25/11/24,06:21:47,08,10,1, 12.0,1,1, -4.837, 10488.909, 454.005, 52859.409 25/11/24,06:21:47,09,10,1, 12.0,1,1, -4.837, 10488.925, 454.001, 52859.442 25/11/24,06:21:47,10,10,1, 12.0,1,1, -4.837, 10488.929, 454.021, 52859.401 25/11/24,06:21:47,11,10,1, 12.0,1,1, -4.837, 10488.917, 454.024, 52859.401 25/11/24,06:21:47,12,10,1, 12.0,1,1, -4.837, 10488.952, 454.012, 52859.421 25/11/24,06:21:47,13,10,1, 12.0,1,1, -4.837, 10488.951, 453.987, 52859.386 25/11/24,06:21:47,14,10,1, 12.0,1,1, -4.837, 10488.953, 453.980, 52859.360 25/11/24,06:21:47,15,10,1, 12.0,1,1, -4.837, 10488.968, 453.990, 52859.359 25/11/24,06:21:47,16,10,1, 12.0,1,1, -4.837, 10489.000, 453.974, 52859.335 25/11/24,06:21:47,17,10,1, 12.0,1,1, -4.837, 10488.968, 453.976, 52859.343 25/11/24,06:21:47,18,10,1, 12.0,1,1, -4.837, 10488.959, 453.968, 52859.352 25/11/24,06:21:47,19,10,1, 12.0,1,1, -4.837, 10488.964, 453.966, 52859.342 25/11/24,06:21:48,00,10,1, 12.0,1,1, -4.838, 10488.958, 453.966, 52859.342 25/11/24,06:21:48,01,10,1, 12.0,1,1, -4.838, 10488.986, 453.982, 52859.430 25/11/24,06:21:48,02,10,1, 12.0,1,1, -4.838, 10489.006, 453.953, 52859.493 25/11/24,06:21:48,03,10,1, 12.0,1,1, -4.838, 10488.995, 453.943, 52859.196 25/11/24,06:21:48,04,10,1, 12.0,1,1, -4.838, 10488.982, 453.961, 52859.330 25/11/24,06:21:48,05,10,1, 12.0,1,1, -4.838, 10488.972, 453.943, 52859.360 25/11/24,06:21:48,06,10,1, 12.0,1,1, -4.838, 10489.006, 453.970, 52859.292 25/11/24,06:21:48,07,10,1, 12.0,1,1, -4.838, 10489.026, 453.968, 52859.314 25/11/24,06:21:48,08,10,1, 12.0,1,1, -4.838, 10489.008, 453.956, 52859.271 25/11/24,06:21:48,09,10,1, 12.0,1,1, -4.838, 10489.038, 453.951, 52859.302 25/11/24,06:21:48,10,10,1, 12.0,1,1, -4.838, 10489.036, 453.938, 52859.288 25/11/24,06:21:48,11,10,1, 12.0,1,1, -4.838, 10489.005, 453.935, 52859.311 25/11/24,06:21:48,12,10,1, 12.0,1,1, -4.838, 10489.038, 453.930, 52859.307 25/11/24,06:21:48,13,10,1, 12.0,1,1, -4.838, 10489.050, 453.942, 52859.348 25/11/24,06:21:48,14,10,1, 12.0,1,1, -4.838, 10489.035, 453.922, 52859.288 25/11/24,06:21:48,15,10,1, 12.0,1,1, -4.838, 10489.047, 453.944, 52859.327 25/11/24,06:21:48,16,10,1, 12.0,1,1, -4.838, 10489.049, 453.946, 52859.311 25/11/24,06:21:48,17,10,1, 12.0,1,1, -4.838, 10489.050, 453.915, 52859.389 25/11/24,06:21:48,18,10,1, 12.0,1,1, -4.838, 10489.069, 453.917, 52859.250 25/11/24,06:21:48,19,10,1, 12.0,1,1, -4.838, 10489.089, 453.924, 52859.304 25/11/24,06:21:49,00,11,1, 11.9,1,1, -4.835, 10489.084, 453.924, 52859.304 25/11/24,06:21:49,01,11,1, 11.9,1,1, -4.835, 10489.091, 453.931, 52859.324 25/11/24,06:21:49,02,11,1, 11.9,1,1, -4.835, 10489.089, 453.900, 52859.258 25/11/24,06:21:49,03,11,1, 11.9,1,1, -4.835, 10489.105, 453.905, 52859.318 25/11/24,06:21:49,04,11,1, 11.9,1,1, -4.835, 10489.085, 453.904, 52859.352 25/11/24,06:21:49,05,11,1, 11.9,1,1, -4.835, 10489.094, 453.888, 52859.260 25/11/24,06:21:49,06,11,1, 11.9,1,1, -4.835, 10489.066, 453.876, 52859.298 25/11/24,06:21:49,07,11,1, 11.9,1,1, -4.835, 10489.096, 453.842, 52859.296 25/11/24,06:21:49,08,11,1, 11.9,1,1, -4.835, 10489.105, 453.844, 52859.253 25/11/24,06:21:49,09,11,1, 11.9,1,1, -4.835, 10489.079, 453.816, 52859.244 25/11/24,06:21:49,10,11,1, 11.9,1,1, -4.835, 10489.091, 453.827, 52859.291 25/11/24,06:21:49,11,11,1, 11.9,1,1, -4.835, 10489.117, 453.824, 52859.272 25/11/24,06:21:49,12,11,1, 11.9,1,1, -4.835, 10489.110, 453.805, 52859.267 25/11/24,06:21:49,13,11,1, 11.9,1,1, -4.835, 10489.105, 453.804, 52859.235 25/11/24,06:21:49,14,11,1, 11.9,1,1, -4.835, 10489.107, 453.815, 52859.309 25/11/24,06:21:49,15,11,1, 11.9,1,1, -4.835, 10489.099, 453.788, 52859.253 25/11/24,06:21:49,16,11,1, 11.9,1,1, -4.835, 10489.104, 453.771, 52859.282 25/11/24,06:21:49,17,11,1, 11.9,1,1, -4.835, 10489.117, 453.775, 52859.234 25/11/24,06:21:49,18,11,1, 11.9,1,1, -4.835, 10489.120, 453.726, 52859.162 25/11/24,06:21:49,19,11,1, 11.9,1,1, -4.835, 10489.125, 453.724, 52859.200 25/11/24,06:21:50,00,11,1, 11.9,1,1, -4.834, 10489.117, 453.724, 52859.200 25/11/24,06:21:50,01,11,1, 11.9,1,1, -4.834, 10489.122, 453.730, 52859.291 25/11/24,06:21:50,02,11,1, 11.9,1,1, -4.834, 10489.100, 453.731, 52859.258 25/11/24,06:21:50,03,11,1, 11.9,1,1, -4.834, 10489.106, 453.713, 52859.276 25/11/24,06:21:50,04,11,1, 11.9,1,1, -4.834, 10489.116, 453.710, 52859.259 25/11/24,06:21:50,05,11,1, 11.9,1,1, -4.834, 10489.104, 453.697, 52859.207 25/11/24,06:21:50,06,11,1, 11.9,1,1, -4.834, 10489.123, 453.686, 52859.240 25/11/24,06:21:50,07,11,1, 11.9,1,1, -4.834, 10489.123, 453.651, 52859.244 25/11/24,06:21:50,08,11,1, 11.9,1,1, -4.834, 10489.096, 453.669, 52859.200 25/11/24,06:21:50,09,11,1, 11.9,1,1, -4.834, 10489.112, 453.649, 52859.188 25/11/24,06:21:50,10,11,1, 11.9,1,1, -4.834, 10489.132, 453.655, 52859.162 25/11/24,06:21:50,11,11,1, 11.9,1,1, -4.834, 10489.102, 453.632, 52859.168 25/11/24,06:21:50,12,11,1, 11.9,1,1, -4.834, 10489.105, 453.643, 52859.247 25/11/24,06:21:50,13,11,1, 11.9,1,1, -4.834, 10489.122, 453.605, 52859.163 25/11/24,06:21:50,14,11,1, 11.9,1,1, -4.834, 10489.105, 453.623, 52859.175 25/11/24,06:21:50,15,11,1, 11.9,1,1, -4.834, 10489.112, 453.623, 52859.204 25/11/24,06:21:50,16,11,1, 11.9,1,1, -4.834, 10489.120, 453.610, 52859.200 25/11/24,06:21:50,17,11,1, 11.9,1,1, -4.834, 10489.107, 453.609, 52859.205 25/11/24,06:21:50,18,11,1, 11.9,1,1, -4.834, 10489.121, 453.608, 52859.202 25/11/24,06:21:50,19,11,1, 11.9,1,1, -4.834, 10489.126, 453.589, 52859.139 25/11/24,06:21:51,00,10,1, 11.9,1,1, -4.839, 10489.125, 453.589, 52859.139 25/11/24,06:21:51,01,10,1, 11.9,1,1, -4.839, 10489.116, 453.587, 52859.221 25/11/24,06:21:51,02,10,1, 11.9,1,1, -4.839, 10489.126, 453.579, 52859.162 25/11/24,06:21:51,03,10,1, 11.9,1,1, -4.839, 10489.107, 453.569, 52859.123 25/11/24,06:21:51,04,10,1, 11.9,1,1, -4.839, 10489.121, 453.579, 52859.117 25/11/24,06:21:51,05,10,1, 11.9,1,1, -4.839, 10489.095, 453.578, 52859.176 25/11/24,06:21:51,06,10,1, 11.9,1,1, -4.839, 10489.090, 453.576, 52859.106 25/11/24,06:21:51,07,10,1, 11.9,1,1, -4.839, 10489.107, 453.549, 52859.226 25/11/24,06:21:51,08,10,1, 11.9,1,1, -4.839, 10489.079, 453.559, 52859.170 25/11/24,06:21:51,09,10,1, 11.9,1,1, -4.839, 10489.101, 453.537, 52859.121 25/11/24,06:21:51,10,10,1, 11.9,1,1, -4.839, 10489.074, 453.550, 52859.167 25/11/24,06:21:51,11,10,1, 11.9,1,1, -4.839, 10489.088, 453.528, 52859.126 25/11/24,06:21:51,12,10,1, 11.9,1,1, -4.839, 10489.086, 453.531, 52859.179 25/11/24,06:21:51,13,10,1, 11.9,1,1, -4.839, 10489.079, 453.515, 52859.163 25/11/24,06:21:51,14,10,1, 11.9,1,1, -4.839, 10489.071, 453.523, 52859.181 25/11/24,06:21:51,15,10,1, 11.9,1,1, -4.839, 10489.066, 453.532, 52859.159 25/11/24,06:21:51,16,10,1, 11.9,1,1, -4.839, 10489.073, 453.504, 52859.120 25/11/24,06:21:51,17,10,1, 11.9,1,1, -4.839, 10489.090, 453.508, 52859.122 25/11/24,06:21:51,18,10,1, 11.9,1,1, -4.839, 10489.091, 453.494, 52859.182 25/11/24,06:21:51,19,10,1, 11.9,1,1, -4.839, 10489.089, 453.481, 52859.119 25/11/24,06:21:52,00,11,1, 12.0,1,1, -4.838, 10489.084, 453.481, 52859.119 25/11/24,06:21:52,01,11,1, 12.0,1,1, -4.838, 10489.078, 453.469, 52859.121 25/11/24,06:21:52,02,11,1, 12.0,1,1, -4.838, 10489.059, 453.443, 52859.191 25/11/24,06:21:52,03,11,1, 12.0,1,1, -4.838, 10489.061, 453.468, 52859.114 25/11/24,06:21:52,04,11,1, 12.0,1,1, -4.838, 10489.092, 453.461, 52859.176 25/11/24,06:21:52,05,11,1, 12.0,1,1, -4.838, 10489.070, 453.451, 52859.119 25/11/24,06:21:52,06,11,1, 12.0,1,1, -4.838, 10489.068, 453.439, 52859.090 25/11/24,06:21:52,07,11,1, 12.0,1,1, -4.838, 10489.038, 453.427, 52859.060 25/11/24,06:21:52,08,11,1, 12.0,1,1, -4.838, 10489.064, 453.418, 52859.130 25/11/24,06:21:52,09,11,1, 12.0,1,1, -4.838, 10489.044, 453.426, 52859.100 25/11/24,06:21:52,10,11,1, 12.0,1,1, -4.838, 10489.046, 453.406, 52859.147 25/11/24,06:21:52,11,11,1, 12.0,1,1, -4.838, 10489.021, 453.410, 52859.151 25/11/24,06:21:52,12,11,1, 12.0,1,1, -4.838, 10489.042, 453.400, 52859.065 25/11/24,06:21:52,13,11,1, 12.0,1,1, -4.838, 10489.036, 453.389, 52859.138 25/11/24,06:21:52,14,11,1, 12.0,1,1, -4.838, 10489.031, 453.380, 52859.091 25/11/24,06:21:52,15,11,1, 12.0,1,1, -4.838, 10489.022, 453.376, 52859.060 25/11/24,06:21:52,16,11,1, 12.0,1,1, -4.838, 10489.035, 453.373, 52859.078 25/11/24,06:21:52,17,11,1, 12.0,1,1, -4.838, 10489.023, 453.370, 52859.091 25/11/24,06:21:52,18,11,1, 12.0,1,1, -4.838, 10489.009, 453.364, 52859.079 25/11/24,06:21:52,19,11,1, 12.0,1,1, -4.838, 10489.023, 453.339, 52859.064 25/11/24,06:21:53,00,10,1, 11.9,1,1, -4.838, 10489.017, 453.339, 52859.064 25/11/24,06:21:53,01,10,1, 11.9,1,1, -4.838, 10488.999, 453.337, 52859.135 25/11/24,06:21:53,02,10,1, 11.9,1,1, -4.838, 10488.991, 453.357, 52859.106 25/11/24,06:21:53,03,10,1, 11.9,1,1, -4.838, 10488.983, 453.335, 52859.079 25/11/24,06:21:53,04,10,1, 11.9,1,1, -4.838, 10488.953, 453.337, 52859.114 25/11/24,06:21:53,05,10,1, 11.9,1,1, -4.838, 10488.975, 453.334, 52859.073 25/11/24,06:21:53,06,10,1, 11.9,1,1, -4.838, 10488.935, 453.348, 52859.144 25/11/24,06:21:53,07,10,1, 11.9,1,1, -4.838, 10488.949, 453.331, 52859.080 25/11/24,06:21:53,08,10,1, 11.9,1,1, -4.838, 10488.930, 453.319, 52859.157 25/11/24,06:21:53,09,10,1, 11.9,1,1, -4.838, 10488.927, 453.314, 52859.126 25/11/24,06:21:53,10,10,1, 11.9,1,1, -4.838, 10488.919, 453.318, 52859.138 25/11/24,06:21:53,11,10,1, 11.9,1,1, -4.838, 10488.933, 453.316, 52859.037 25/11/24,06:21:53,12,10,1, 11.9,1,1, -4.838, 10488.885, 453.315, 52859.130 25/11/24,06:21:53,13,10,1, 11.9,1,1, -4.838, 10488.912, 453.292, 52859.082 25/11/24,06:21:53,14,10,1, 11.9,1,1, -4.838, 10488.883, 453.312, 52859.100 25/11/24,06:21:53,15,10,1, 11.9,1,1, -4.838, 10488.888, 453.284, 52859.092 25/11/24,06:21:53,16,10,1, 11.9,1,1, -4.838, 10488.857, 453.307, 52859.051 25/11/24,06:21:53,17,10,1, 11.9,1,1, -4.838, 10488.863, 453.277, 52859.068 25/11/24,06:21:53,18,10,1, 11.9,1,1, -4.838, 10488.847, 453.270, 52859.003 25/11/24,06:21:53,19,10,1, 11.9,1,1, -4.838, 10488.825, 453.270, 52859.078 25/11/24,06:21:54,00,10,1, 11.9,1,1, -4.833, 10488.825, 453.270, 52859.078 25/11/24,06:21:54,01,10,1, 11.9,1,1, -4.833, 10488.788, 453.273, 52859.153 25/11/24,06:21:54,02,10,1, 11.9,1,1, -4.833, 10488.785, 453.265, 52859.059 25/11/24,06:21:54,03,10,1, 11.9,1,1, -4.833, 10488.790, 453.258, 52859.172 25/11/24,06:21:54,04,10,1, 11.9,1,1, -4.833, 10488.785, 453.218, 52859.030 25/11/24,06:21:54,05,10,1, 11.9,1,1, -4.833, 10488.782, 453.251, 52859.160 25/11/24,06:21:54,06,10,1, 11.9,1,1, -4.833, 10488.769, 453.240, 52859.110 25/11/24,06:21:54,07,10,1, 11.9,1,1, -4.833, 10488.741, 453.227, 52859.068 25/11/24,06:21:54,08,10,1, 11.9,1,1, -4.833, 10488.720, 453.212, 52859.169 25/11/24,06:21:54,09,10,1, 11.9,1,1, -4.833, 10488.718, 453.231, 52859.173 25/11/24,06:21:54,10,10,1, 11.9,1,1, -4.833, 10488.730, 453.220, 52859.074 25/11/24,06:21:54,11,10,1, 11.9,1,1, -4.833, 10488.704, 453.199, 52859.124 25/11/24,06:21:54,12,10,1, 11.9,1,1, -4.833, 10488.699, 453.205, 52859.053 25/11/24,06:21:54,13,10,1, 11.9,1,1, -4.833, 10488.681, 453.204, 52859.144 25/11/24,06:21:54,14,10,1, 11.9,1,1, -4.833, 10488.685, 453.199, 52859.038 25/11/24,06:21:54,15,10,1, 11.9,1,1, -4.833, 10488.687, 453.190, 52859.169 25/11/24,06:21:54,16,10,1, 11.9,1,1, -4.833, 10488.657, 453.176, 52859.044 25/11/24,06:21:54,17,10,1, 11.9,1,1, -4.833, 10488.655, 453.180, 52859.147 25/11/24,06:21:54,18,10,1, 11.9,1,1, -4.833, 10488.647, 453.167, 52859.111 25/11/24,06:21:54,19,10,1, 11.9,1,1, -4.833, 10488.633, 453.156, 52859.111 25/11/24,06:21:55,00,11,1, 11.9,1,1, -4.834, 10488.633, 453.156, 52859.111 25/11/24,06:21:55,01,11,1, 11.9,1,1, -4.834, 10488.620, 453.154, 52859.148 25/11/24,06:21:55,02,11,1, 11.9,1,1, -4.834, 10488.612, 453.163, 52859.042 25/11/24,06:21:55,03,11,1, 11.9,1,1, -4.834, 10488.558, 453.163, 52859.139 25/11/24,06:21:55,04,11,1, 11.9,1,1, -4.834, 10488.584, 453.149, 52859.138 25/11/24,06:21:55,05,11,1, 11.9,1,1, -4.834, 10488.577, 453.134, 52859.067 25/11/24,06:21:55,06,11,1, 11.9,1,1, -4.834, 10488.570, 453.146, 52859.115 25/11/24,06:21:55,07,11,1, 11.9,1,1, -4.834, 10488.582, 453.146, 52859.105 25/11/24,06:21:55,08,11,1, 11.9,1,1, -4.834, 10488.554, 453.113, 52859.078 25/11/24,06:21:55,09,11,1, 11.9,1,1, -4.834, 10488.542, 453.126, 52859.142 25/11/24,06:21:55,10,11,1, 11.9,1,1, -4.834, 10488.516, 453.120, 52859.135 25/11/24,06:21:55,11,11,1, 11.9,1,1, -4.834, 10488.499, 453.109, 52859.147 25/11/24,06:21:55,12,11,1, 11.9,1,1, -4.834, 10488.517, 453.113, 52859.168 25/11/24,06:21:55,13,11,1, 11.9,1,1, -4.834, 10488.445, 453.115, 52859.095 25/11/24,06:21:55,14,11,1, 11.9,1,1, -4.834, 10488.470, 453.101, 52859.081 25/11/24,06:21:55,15,11,1, 11.9,1,1, -4.834, 10488.439, 453.107, 52859.053 25/11/24,06:21:55,16,11,1, 11.9,1,1, -4.834, 10488.442, 453.073, 52859.055 25/11/24,06:21:55,17,11,1, 11.9,1,1, -4.834, 10488.437, 453.080, 52859.126 25/11/24,06:21:55,18,11,1, 11.9,1,1, -4.834, 10488.406, 453.080, 52859.145 25/11/24,06:21:55,19,11,1, 11.9,1,1, -4.834, 10488.384, 453.103, 52859.079 25/11/24,06:21:56,00,11,1, 11.9,1,1, -4.836, 10488.383, 453.103, 52859.079 25/11/24,06:21:56,01,11,1, 11.9,1,1, -4.836, 10488.365, 453.062, 52859.128 25/11/24,06:21:56,02,11,1, 11.9,1,1, -4.836, 10488.361, 453.055, 52859.096 25/11/24,06:21:56,03,11,1, 11.9,1,1, -4.836, 10488.340, 453.066, 52859.075 25/11/24,06:21:56,04,11,1, 11.9,1,1, -4.836, 10488.311, 453.052, 52859.148 25/11/24,06:21:56,05,11,1, 11.9,1,1, -4.836, 10488.314, 453.034, 52859.057 25/11/24,06:21:56,06,11,1, 11.9,1,1, -4.836, 10488.280, 453.079, 52859.147 25/11/24,06:21:56,07,11,1, 11.9,1,1, -4.836, 10488.277, 453.053, 52859.123 25/11/24,06:21:56,08,11,1, 11.9,1,1, -4.836, 10488.257, 453.045, 52859.020 25/11/24,06:21:56,09,11,1, 11.9,1,1, -4.836, 10488.240, 453.050, 52859.130 25/11/24,06:21:56,10,11,1, 11.9,1,1, -4.836, 10488.210, 453.045, 52859.137 25/11/24,06:21:56,11,11,1, 11.9,1,1, -4.836, 10488.198, 453.047, 52859.102 25/11/24,06:21:56,12,11,1, 11.9,1,1, -4.836, 10488.175, 453.044, 52859.042 25/11/24,06:21:56,13,11,1, 11.9,1,1, -4.836, 10488.171, 453.042, 52859.074 25/11/24,06:21:56,14,11,1, 11.9,1,1, -4.836, 10488.160, 453.031, 52859.100 25/11/24,06:21:56,15,11,1, 11.9,1,1, -4.836, 10488.136, 453.035, 52859.133 25/11/24,06:21:56,16,11,1, 11.9,1,1, -4.836, 10488.115, 453.057, 52859.137 25/11/24,06:21:56,17,11,1, 11.9,1,1, -4.836, 10488.122, 453.046, 52859.134 25/11/24,06:21:56,18,11,1, 11.9,1,1, -4.836, 10488.087, 453.045, 52859.134 25/11/24,06:21:56,19,11,1, 11.9,1,1, -4.836, 10488.072, 453.051, 52859.117 25/11/24,06:21:57,00,11,1, 11.9,1,1, -4.835, 10488.065, 453.051, 52859.117 25/11/24,06:21:57,01,11,1, 11.9,1,1, -4.835, 10488.013, 453.045, 52859.106 25/11/24,06:21:57,02,11,1, 11.9,1,1, -4.835, 10488.011, 453.068, 52859.152 25/11/24,06:21:57,03,11,1, 11.9,1,1, -4.835, 10487.977, 453.078, 52859.256 25/11/24,06:21:57,04,11,1, 11.9,1,1, -4.835, 10487.990, 453.079, 52859.181 25/11/24,06:21:57,05,11,1, 11.9,1,1, -4.835, 10487.983, 453.065, 52859.174 25/11/24,06:21:57,06,11,1, 11.9,1,1, -4.835, 10487.956, 453.049, 52859.162 25/11/24,06:21:57,07,11,1, 11.9,1,1, -4.835, 10487.926, 453.067, 52859.213 25/11/24,06:21:57,08,11,1, 11.9,1,1, -4.835, 10487.921, 453.072, 52859.179 25/11/24,06:21:57,09,11,1, 11.9,1,1, -4.835, 10487.892, 453.051, 52859.230 25/11/24,06:21:57,10,11,1, 11.9,1,1, -4.835, 10487.881, 453.054, 52859.192 25/11/24,06:21:57,11,11,1, 11.9,1,1, -4.835, 10487.873, 453.075, 52859.290 25/11/24,06:21:57,12,11,1, 11.9,1,1, -4.835, 10487.871, 453.069, 52859.296 25/11/24,06:21:57,13,11,1, 11.9,1,1, -4.835, 10487.859, 453.083, 52859.201 25/11/24,06:21:57,14,11,1, 11.9,1,1, -4.835, 10487.815, 453.071, 52859.225 25/11/24,06:21:57,15,11,1, 11.9,1,1, -4.835, 10487.829, 453.057, 52859.201 25/11/24,06:21:57,16,11,1, 11.9,1,1, -4.835, 10487.815, 453.060, 52859.177 25/11/24,06:21:57,17,11,1, 11.9,1,1, -4.835, 10487.809, 453.084, 52859.252 25/11/24,06:21:57,18,11,1, 11.9,1,1, -4.835, 10487.780, 453.057, 52859.216 25/11/24,06:21:57,19,11,1, 11.9,1,1, -4.835, 10487.785, 453.084, 52859.220 25/11/24,06:21:58,00,11,1, 12.0,1,1, -4.835, 10487.782, 453.084, 52859.220 25/11/24,06:21:58,01,11,1, 12.0,1,1, -4.835, 10487.757, 453.070, 52859.192 25/11/24,06:21:58,02,11,1, 12.0,1,1, -4.835, 10487.713, 453.060, 52859.242 25/11/24,06:21:58,03,11,1, 12.0,1,1, -4.835, 10487.716, 453.079, 52859.315 25/11/24,06:21:58,04,11,1, 12.0,1,1, -4.835, 10487.708, 453.083, 52859.240 25/11/24,06:21:58,05,11,1, 12.0,1,1, -4.835, 10487.700, 453.097, 52859.255 25/11/24,06:21:58,06,11,1, 12.0,1,1, -4.835, 10487.688, 453.086, 52859.245 25/11/24,06:21:58,07,11,1, 12.0,1,1, -4.835, 10487.676, 453.087, 52859.245 25/11/24,06:21:58,08,11,1, 12.0,1,1, -4.835, 10487.663, 453.075, 52859.217 25/11/24,06:21:58,09,11,1, 12.0,1,1, -4.835, 10487.661, 453.097, 52859.259 25/11/24,06:21:58,10,11,1, 12.0,1,1, -4.835, 10487.640, 453.098, 52859.205 25/11/24,06:21:58,11,11,1, 12.0,1,1, -4.835, 10487.633, 453.116, 52859.188 25/11/24,06:21:58,12,11,1, 12.0,1,1, -4.835, 10487.612, 453.104, 52859.145 25/11/24,06:21:58,13,11,1, 12.0,1,1, -4.835, 10487.596, 453.123, 52859.207 25/11/24,06:21:58,14,11,1, 12.0,1,1, -4.835, 10487.609, 453.125, 52859.220 25/11/24,06:21:58,15,11,1, 12.0,1,1, -4.835, 10487.596, 453.133, 52859.236 25/11/24,06:21:58,16,11,1, 12.0,1,1, -4.835, 10487.573, 453.130, 52859.178 25/11/24,06:21:58,17,11,1, 12.0,1,1, -4.835, 10487.571, 453.139, 52859.193 25/11/24,06:21:58,18,11,1, 12.0,1,1, -4.835, 10487.569, 453.141, 52859.243 25/11/24,06:21:58,19,11,1, 12.0,1,1, -4.835, 10487.527, 453.164, 52859.203 25/11/24,06:21:59,00,11,1, 12.0,1,1, -4.836, 10487.523, 453.164, 52859.203 25/11/24,06:21:59,01,11,1, 12.0,1,1, -4.836, 10487.546, 453.161, 52859.204 25/11/24,06:21:59,02,11,1, 12.0,1,1, -4.836, 10487.551, 453.180, 52859.242 25/11/24,06:21:59,03,11,1, 12.0,1,1, -4.836, 10487.511, 453.196, 52859.293 25/11/24,06:21:59,04,11,1, 12.0,1,1, -4.836, 10487.489, 453.174, 52859.218 25/11/24,06:21:59,05,11,1, 12.0,1,1, -4.836, 10487.481, 453.197, 52859.271 25/11/24,06:21:59,06,11,1, 12.0,1,1, -4.836, 10487.460, 453.193, 52859.253 25/11/24,06:21:59,07,11,1, 12.0,1,1, -4.836, 10487.465, 453.205, 52859.246 25/11/24,06:21:59,08,11,1, 12.0,1,1, -4.836, 10487.456, 453.199, 52859.280 25/11/24,06:21:59,09,11,1, 12.0,1,1, -4.836, 10487.448, 453.208, 52859.244 25/11/24,06:21:59,10,11,1, 12.0,1,1, -4.836, 10487.427, 453.224, 52859.281 25/11/24,06:21:59,11,11,1, 12.0,1,1, -4.836, 10487.424, 453.261, 52859.276 25/11/24,06:21:59,12,11,1, 12.0,1,1, -4.836, 10487.377, 453.215, 52859.285 25/11/24,06:21:59,13,11,1, 12.0,1,1, -4.836, 10487.405, 453.244, 52859.255 25/11/24,06:21:59,14,11,1, 12.0,1,1, -4.836, 10487.366, 453.232, 52859.277 25/11/24,06:21:59,15,11,1, 12.0,1,1, -4.836, 10487.365, 453.238, 52859.324 25/11/24,06:21:59,16,11,1, 12.0,1,1, -4.836, 10487.345, 453.249, 52859.284 25/11/24,06:21:59,17,11,1, 12.0,1,1, -4.836, 10487.346, 453.268, 52859.246 25/11/24,06:21:59,18,11,1, 12.0,1,1, -4.836, 10487.334, 453.247, 52859.251 25/11/24,06:21:59,19,11,1, 12.0,1,1, -4.836, 10487.341, 453.271, 52859.202 25/11/24,06:22:00,00,11,1, 11.9,1,1, -4.837, 10487.339, 453.271, 52859.202 25/11/24,06:22:00,01,11,1, 11.9,1,1, -4.837, 10487.326, 453.272, 52859.211 25/11/24,06:22:00,02,11,1, 11.9,1,1, -4.837, 10487.310, 453.280, 52859.177 25/11/24,06:22:00,03,11,1, 11.9,1,1, -4.837, 10487.282, 453.265, 52859.215 25/11/24,06:22:00,04,11,1, 11.9,1,1, -4.837, 10487.279, 453.278, 52859.179 25/11/24,06:22:00,05,11,1, 11.9,1,1, -4.837, 10487.270, 453.296, 52859.174 25/11/24,06:22:00,06,11,1, 11.9,1,1, -4.837, 10487.270, 453.277, 52859.148 25/11/24,06:22:00,07,11,1, 11.9,1,1, -4.837, 10487.217, 453.308, 52859.370 25/11/24,06:22:00,08,11,1, 11.9,1,1, -4.837, 10487.229, 453.304, 52859.165 25/11/24,06:22:00,09,11,1, 11.9,1,1, -4.837, 10487.255, 453.343, 52859.327 25/11/24,06:22:00,10,11,1, 11.9,1,1, -4.837, 10487.242, 453.334, 52859.231 25/11/24,06:22:00,11,11,1, 11.9,1,1, -4.837, 10487.194, 453.325, 52859.163 25/11/24,06:22:00,12,11,1, 11.9,1,1, -4.837, 10487.214, 453.352, 52859.211 25/11/24,06:22:00,13,11,1, 11.9,1,1, -4.837, 10487.218, 453.372, 52859.204 25/11/24,06:22:00,14,11,1, 11.9,1,1, -4.837, 10487.187, 453.352, 52859.198 25/11/24,06:22:00,15,11,1, 11.9,1,1, -4.837, 10487.195, 453.379, 52859.224 25/11/24,06:22:00,16,11,1, 11.9,1,1, -4.837, 10487.185, 453.345, 52859.168 25/11/24,06:22:00,17,11,1, 11.9,1,1, -4.837, 10487.176, 453.393, 52859.137 25/11/24,06:22:00,18,11,1, 11.9,1,1, -4.837, 10487.147, 453.383, 52859.256 25/11/24,06:22:00,19,11,1, 11.9,1,1, -4.837, 10487.156, 453.394, 52859.175 25/11/24,06:22:01,00,12,1, 11.9,1,1, -4.841, 10487.156, 453.394, 52859.175 25/11/24,06:22:01,01,12,1, 11.9,1,1, -4.841, 10487.131, 453.381, 52859.168 25/11/24,06:22:01,02,12,1, 11.9,1,1, -4.841, 10487.124, 453.397, 52859.196 25/11/24,06:22:01,03,12,1, 11.9,1,1, -4.841, 10487.096, 453.415, 52859.215 25/11/24,06:22:01,04,12,1, 11.9,1,1, -4.841, 10487.117, 453.449, 52859.208 25/11/24,06:22:01,05,12,1, 11.9,1,1, -4.841, 10487.104, 453.421, 52859.170 25/11/24,06:22:01,06,12,1, 11.9,1,1, -4.841, 10487.102, 453.441, 52859.235 25/11/24,06:22:01,07,12,1, 11.9,1,1, -4.841, 10487.117, 453.443, 52859.212 25/11/24,06:22:01,08,12,1, 11.9,1,1, -4.841, 10487.125, 453.452, 52859.221 25/11/24,06:22:01,09,12,1, 11.9,1,1, -4.841, 10487.084, 453.441, 52859.190 25/11/24,06:22:01,10,12,1, 11.9,1,1, -4.841, 10487.100, 453.479, 52859.226 25/11/24,06:22:01,11,12,1, 11.9,1,1, -4.841, 10487.101, 453.466, 52859.168 25/11/24,06:22:01,12,12,1, 11.9,1,1, -4.841, 10487.070, 453.484, 52859.195 25/11/24,06:22:01,13,12,1, 11.9,1,1, -4.841, 10487.059, 453.464, 52859.219 25/11/24,06:22:01,14,12,1, 11.9,1,1, -4.841, 10487.063, 453.484, 52859.253 25/11/24,06:22:01,15,12,1, 11.9,1,1, -4.841, 10487.058, 453.488, 52859.193 25/11/24,06:22:01,16,12,1, 11.9,1,1, -4.841, 10487.037, 453.500, 52859.186 25/11/24,06:22:01,17,12,1, 11.9,1,1, -4.841, 10487.052, 453.505, 52859.180 25/11/24,06:22:01,18,12,1, 11.9,1,1, -4.841, 10487.017, 453.484, 52859.174 25/11/24,06:22:01,19,12,1, 11.9,1,1, -4.841, 10487.031, 453.512, 52859.159 25/11/24,06:22:02,00,12,1, 11.9,1,1, -4.835, 10487.031, 453.512, 52859.159 25/11/24,06:22:02,01,12,1, 11.9,1,1, -4.835, 10487.029, 453.516, 52859.187 25/11/24,06:22:02,02,12,1, 11.9,1,1, -4.835, 10487.029, 453.522, 52859.175 25/11/24,06:22:02,03,12,1, 11.9,1,1, -4.835, 10487.022, 453.488, 52859.120 25/11/24,06:22:02,04,12,1, 11.9,1,1, -4.835, 10487.010, 453.523, 52859.208 25/11/24,06:22:02,05,12,1, 11.9,1,1, -4.835, 10486.998, 453.521, 52859.157 25/11/24,06:22:02,06,12,1, 11.9,1,1, -4.835, 10487.010, 453.509, 52859.096 25/11/24,06:22:02,07,12,1, 11.9,1,1, -4.835, 10486.999, 453.530, 52859.138 25/11/24,06:22:02,08,12,1, 11.9,1,1, -4.835, 10487.007, 453.521, 52859.098 25/11/24,06:22:02,09,12,1, 11.9,1,1, -4.835, 10487.016, 453.522, 52859.109 25/11/24,06:22:02,10,12,1, 11.9,1,1, -4.835, 10487.016, 453.534, 52859.109 25/11/24,06:22:02,11,12,1, 11.9,1,1, -4.835, 10486.994, 453.540, 52859.145 25/11/24,06:22:02,12,12,1, 11.9,1,1, -4.835, 10486.984, 453.563, 52859.090 25/11/24,06:22:02,13,12,1, 11.9,1,1, -4.835, 10486.981, 453.558, 52859.124 25/11/24,06:22:02,14,12,1, 11.9,1,1, -4.835, 10486.985, 453.572, 52859.115 25/11/24,06:22:02,15,12,1, 11.9,1,1, -4.835, 10486.970, 453.553, 52859.092 25/11/24,06:22:02,16,12,1, 11.9,1,1, -4.835, 10486.971, 453.520, 52859.050 25/11/24,06:22:02,17,12,1, 11.9,1,1, -4.835, 10486.969, 453.550, 52859.060 25/11/24,06:22:02,18,12,1, 11.9,1,1, -4.835, 10486.965, 453.558, 52859.161 25/11/24,06:22:02,19,12,1, 11.9,1,1, -4.835, 10486.958, 453.546, 52859.084 25/11/24,06:22:03,00,12,1, 11.9,1,1, -4.837, 10486.956, 453.546, 52859.084 25/11/24,06:22:03,01,12,1, 11.9,1,1, -4.837, 10486.982, 453.554, 52859.063 25/11/24,06:22:03,02,12,1, 11.9,1,1, -4.837, 10486.981, 453.591, 52859.068 25/11/24,06:22:03,03,12,1, 11.9,1,1, -4.837, 10486.938, 453.583, 52859.127 25/11/24,06:22:03,04,12,1, 11.9,1,1, -4.837, 10486.949, 453.592, 52859.117 25/11/24,06:22:03,05,12,1, 11.9,1,1, -4.837, 10486.967, 453.603, 52859.097 25/11/24,06:22:03,06,12,1, 11.9,1,1, -4.837, 10486.957, 453.580, 52859.077 25/11/24,06:22:03,07,12,1, 11.9,1,1, -4.837, 10486.957, 453.611, 52859.031 25/11/24,06:22:03,08,12,1, 11.9,1,1, -4.837, 10486.958, 453.602, 52859.099 25/11/24,06:22:03,09,12,1, 11.9,1,1, -4.837, 10486.961, 453.597, 52859.063 25/11/24,06:22:03,10,12,1, 11.9,1,1, -4.837, 10486.954, 453.623, 52859.073 25/11/24,06:22:03,11,12,1, 11.9,1,1, -4.837, 10486.951, 453.607, 52859.070 25/11/24,06:22:03,12,12,1, 11.9,1,1, -4.837, 10486.958, 453.616, 52859.016 25/11/24,06:22:03,13,12,1, 11.9,1,1, -4.837, 10486.964, 453.624, 52859.044 25/11/24,06:22:03,14,12,1, 11.9,1,1, -4.837, 10486.949, 453.605, 52859.074 25/11/24,06:22:03,15,12,1, 11.9,1,1, -4.837, 10486.952, 453.632, 52859.046 25/11/24,06:22:03,16,12,1, 11.9,1,1, -4.837, 10486.954, 453.636, 52859.058 25/11/24,06:22:03,17,12,1, 11.9,1,1, -4.837, 10486.950, 453.623, 52859.000 25/11/24,06:22:03,18,12,1, 11.9,1,1, -4.837, 10486.944, 453.650, 52859.065 25/11/24,06:22:03,19,12,1, 11.9,1,1, -4.837, 10486.963, 453.644, 52859.061 25/11/24,06:22:04,00,12,1, 12.0,1,1, -4.836, 10486.956, 453.644, 52859.061 25/11/24,06:22:04,01,12,1, 12.0,1,1, -4.836, 10486.949, 453.654, 52859.063 25/11/24,06:22:04,02,12,1, 12.0,1,1, -4.836, 10486.977, 453.666, 52858.998 25/11/24,06:22:04,03,12,1, 12.0,1,1, -4.836, 10486.957, 453.657, 52859.032 25/11/24,06:22:04,04,12,1, 12.0,1,1, -4.836, 10486.951, 453.672, 52859.045 25/11/24,06:22:04,05,12,1, 12.0,1,1, -4.836, 10486.962, 453.657, 52858.997 25/11/24,06:22:04,06,12,1, 12.0,1,1, -4.836, 10486.970, 453.690, 52858.979 25/11/24,06:22:04,07,12,1, 12.0,1,1, -4.836, 10486.957, 453.691, 52859.042 25/11/24,06:22:04,08,12,1, 12.0,1,1, -4.836, 10486.959, 453.708, 52859.016 25/11/24,06:22:04,09,12,1, 12.0,1,1, -4.836, 10486.959, 453.711, 52859.066 25/11/24,06:22:04,10,12,1, 12.0,1,1, -4.836, 10486.978, 453.690, 52859.022 25/11/24,06:22:04,11,12,1, 12.0,1,1, -4.836, 10486.963, 453.697, 52859.035 25/11/24,06:22:04,12,12,1, 12.0,1,1, -4.836, 10486.957, 453.698, 52859.044 25/11/24,06:22:04,13,12,1, 12.0,1,1, -4.836, 10486.965, 453.707, 52859.021 25/11/24,06:22:04,14,12,1, 12.0,1,1, -4.836, 10486.956, 453.696, 52859.008 25/11/24,06:22:04,15,12,1, 12.0,1,1, -4.836, 10486.944, 453.685, 52859.043 25/11/24,06:22:04,16,12,1, 12.0,1,1, -4.836, 10486.947, 453.703, 52858.961 25/11/24,06:22:04,17,12,1, 12.0,1,1, -4.836, 10486.965, 453.681, 52859.011 25/11/24,06:22:04,18,12,1, 12.0,1,1, -4.836, 10486.943, 453.682, 52859.033 25/11/24,06:22:04,19,12,1, 12.0,1,1, -4.836, 10486.921, 453.715, 52858.885 25/11/24,06:22:05,00,11,1, 12.0,1,1, -4.837, 10486.914, 453.715, 52858.885 25/11/24,06:22:05,01,11,1, 12.0,1,1, -4.837, 10486.999, 453.690, 52858.982 25/11/24,06:22:05,02,11,1, 12.0,1,1, -4.837, 10486.974, 453.714, 52858.921 25/11/24,06:22:05,03,11,1, 12.0,1,1, -4.837, 10486.979, 453.688, 52858.913 25/11/24,06:22:05,04,11,1, 12.0,1,1, -4.837, 10486.978, 453.707, 52858.980 25/11/24,06:22:05,05,11,1, 12.0,1,1, -4.837, 10486.959, 453.683, 52858.920 25/11/24,06:22:05,06,11,1, 12.0,1,1, -4.837, 10486.958, 453.692, 52858.911 25/11/24,06:22:05,07,11,1, 12.0,1,1, -4.837, 10486.942, 453.684, 52858.941 25/11/24,06:22:05,08,11,1, 12.0,1,1, -4.837, 10486.973, 453.689, 52858.906 25/11/24,06:22:05,09,11,1, 12.0,1,1, -4.837, 10486.971, 453.686, 52858.904 25/11/24,06:22:05,10,11,1, 12.0,1,1, -4.837, 10486.948, 453.675, 52858.906 25/11/24,06:22:05,11,11,1, 12.0,1,1, -4.837, 10486.970, 453.693, 52858.902 25/11/24,06:22:05,12,11,1, 12.0,1,1, -4.837, 10486.952, 453.687, 52858.905 25/11/24,06:22:05,13,11,1, 12.0,1,1, -4.837, 10486.968, 453.692, 52858.877 25/11/24,06:22:05,14,11,1, 12.0,1,1, -4.837, 10486.954, 453.672, 52858.918 25/11/24,06:22:05,15,11,1, 12.0,1,1, -4.837, 10486.962, 453.673, 52858.926 25/11/24,06:22:05,16,11,1, 12.0,1,1, -4.837, 10486.982, 453.669, 52858.872 25/11/24,06:22:05,17,11,1, 12.0,1,1, -4.837, 10486.988, 453.665, 52858.864 25/11/24,06:22:05,18,11,1, 12.0,1,1, -4.837, 10486.957, 453.682, 52858.907 25/11/24,06:22:05,19,11,1, 12.0,1,1, -4.837, 10486.970, 453.661, 52858.868 25/11/24,06:22:06,00,11,1, 11.9,1,1, -4.837, 10486.964, 453.661, 52858.868 25/11/24,06:22:06,01,11,1, 11.9,1,1, -4.837, 10486.975, 453.649, 52858.896 25/11/24,06:22:06,02,11,1, 11.9,1,1, -4.837, 10486.964, 453.662, 52858.963 25/11/24,06:22:06,03,11,1, 11.9,1,1, -4.837, 10486.982, 453.636, 52858.921 25/11/24,06:22:06,04,11,1, 11.9,1,1, -4.837, 10486.995, 453.630, 52858.898 25/11/24,06:22:06,05,11,1, 11.9,1,1, -4.837, 10487.003, 453.622, 52858.824 25/11/24,06:22:06,06,11,1, 11.9,1,1, -4.837, 10487.005, 453.625, 52858.827 25/11/24,06:22:06,07,11,1, 11.9,1,1, -4.837, 10487.009, 453.673, 52858.850 25/11/24,06:22:06,08,11,1, 11.9,1,1, -4.837, 10487.033, 453.626, 52858.829 25/11/24,06:22:06,09,11,1, 11.9,1,1, -4.837, 10487.006, 453.634, 52858.863 25/11/24,06:22:06,10,11,1, 11.9,1,1, -4.837, 10487.028, 453.629, 52858.896 25/11/24,06:22:06,11,11,1, 11.9,1,1, -4.837, 10487.020, 453.608, 52858.828 25/11/24,06:22:06,12,11,1, 11.9,1,1, -4.837, 10487.031, 453.597, 52858.800 25/11/24,06:22:06,13,11,1, 11.9,1,1, -4.837, 10487.034, 453.616, 52858.832 25/11/24,06:22:06,14,11,1, 11.9,1,1, -4.837, 10487.048, 453.619, 52858.797 25/11/24,06:22:06,15,11,1, 11.9,1,1, -4.837, 10487.050, 453.614, 52858.863 25/11/24,06:22:06,16,11,1, 11.9,1,1, -4.837, 10487.026, 453.621, 52858.792 25/11/24,06:22:06,17,11,1, 11.9,1,1, -4.837, 10487.078, 453.623, 52858.856 25/11/24,06:22:06,18,11,1, 11.9,1,1, -4.837, 10487.068, 453.618, 52858.837 25/11/24,06:22:06,19,11,1, 11.9,1,1, -4.837, 10487.060, 453.612, 52858.889 25/11/24,06:22:07,00,11,1, 12.0,1,1, -4.834, 10487.056, 453.612, 52858.889 25/11/24,06:22:07,01,11,1, 12.0,1,1, -4.834, 10487.096, 453.608, 52858.809 25/11/24,06:22:07,02,11,1, 12.0,1,1, -4.834, 10487.057, 453.617, 52858.884 25/11/24,06:22:07,03,11,1, 12.0,1,1, -4.834, 10487.093, 453.598, 52858.899 25/11/24,06:22:07,04,11,1, 12.0,1,1, -4.834, 10487.093, 453.596, 52858.774 25/11/24,06:22:07,05,11,1, 12.0,1,1, -4.834, 10487.114, 453.608, 52858.767 25/11/24,06:22:07,06,11,1, 12.0,1,1, -4.834, 10487.100, 453.611, 52858.797 25/11/24,06:22:07,07,11,1, 12.0,1,1, -4.834, 10487.099, 453.605, 52858.776 25/11/24,06:22:07,08,11,1, 12.0,1,1, -4.834, 10487.116, 453.601, 52858.746 25/11/24,06:22:07,09,11,1, 12.0,1,1, -4.834, 10487.125, 453.595, 52858.811 25/11/24,06:22:07,10,11,1, 12.0,1,1, -4.834, 10487.115, 453.586, 52858.795 25/11/24,06:22:07,11,11,1, 12.0,1,1, -4.834, 10487.111, 453.615, 52858.764 25/11/24,06:22:07,12,11,1, 12.0,1,1, -4.834, 10487.119, 453.598, 52858.806 25/11/24,06:22:07,13,11,1, 12.0,1,1, -4.834, 10487.135, 453.583, 52858.708 25/11/24,06:22:07,14,11,1, 12.0,1,1, -4.834, 10487.152, 453.603, 52858.762 25/11/24,06:22:07,15,11,1, 12.0,1,1, -4.834, 10487.160, 453.591, 52858.756 25/11/24,06:22:07,16,11,1, 12.0,1,1, -4.834, 10487.153, 453.598, 52858.813 25/11/24,06:22:07,17,11,1, 12.0,1,1, -4.834, 10487.159, 453.598, 52858.758 25/11/24,06:22:07,18,11,1, 12.0,1,1, -4.834, 10487.164, 453.580, 52858.705 25/11/24,06:22:07,19,11,1, 12.0,1,1, -4.834, 10487.171, 453.574, 52858.705 25/11/24,06:22:08,00,11,1, 11.9,1,1, -4.836, 10487.164, 453.574, 52858.705 25/11/24,06:22:08,01,11,1, 11.9,1,1, -4.836, 10487.182, 453.585, 52858.805 25/11/24,06:22:08,02,11,1, 11.9,1,1, -4.836, 10487.186, 453.575, 52858.699 25/11/24,06:22:08,03,11,1, 11.9,1,1, -4.836, 10487.190, 453.583, 52858.712 25/11/24,06:22:08,04,11,1, 11.9,1,1, -4.836, 10487.214, 453.593, 52858.788 25/11/24,06:22:08,05,11,1, 11.9,1,1, -4.836, 10487.225, 453.609, 52858.776 25/11/24,06:22:08,06,11,1, 11.9,1,1, -4.836, 10487.224, 453.600, 52858.755 25/11/24,06:22:08,07,11,1, 11.9,1,1, -4.836, 10487.218, 453.602, 52858.750 25/11/24,06:22:08,08,11,1, 11.9,1,1, -4.836, 10487.214, 453.582, 52858.754 25/11/24,06:22:08,09,11,1, 11.9,1,1, -4.836, 10487.231, 453.587, 52858.750 25/11/24,06:22:08,10,11,1, 11.9,1,1, -4.836, 10487.240, 453.585, 52858.748 25/11/24,06:22:08,11,11,1, 11.9,1,1, -4.836, 10487.260, 453.569, 52858.692 25/11/24,06:22:08,12,11,1, 11.9,1,1, -4.836, 10487.274, 453.576, 52858.695 25/11/24,06:22:08,13,11,1, 11.9,1,1, -4.836, 10487.260, 453.567, 52858.743 25/11/24,06:22:08,14,11,1, 11.9,1,1, -4.836, 10487.244, 453.564, 52858.713 25/11/24,06:22:08,15,11,1, 11.9,1,1, -4.836, 10487.259, 453.551, 52858.686 25/11/24,06:22:08,16,11,1, 11.9,1,1, -4.836, 10487.264, 453.569, 52858.742 25/11/24,06:22:08,17,11,1, 11.9,1,1, -4.836, 10487.285, 453.542, 52858.747 25/11/24,06:22:08,18,11,1, 11.9,1,1, -4.836, 10487.270, 453.588, 52858.691 25/11/24,06:22:08,19,11,1, 11.9,1,1, -4.836, 10487.286, 453.551, 52858.668 25/11/24,06:22:09,00,12,1, 11.9,1,1, -4.840, 10487.281, 453.551, 52858.668 25/11/24,06:22:09,01,12,1, 11.9,1,1, -4.840, 10487.300, 453.545, 52858.745 25/11/24,06:22:09,02,12,1, 11.9,1,1, -4.840, 10487.294, 453.523, 52858.680 25/11/24,06:22:09,03,12,1, 11.9,1,1, -4.840, 10487.291, 453.532, 52858.717 25/11/24,06:22:09,04,12,1, 11.9,1,1, -4.840, 10487.313, 453.527, 52858.681 25/11/24,06:22:09,05,12,1, 11.9,1,1, -4.840, 10487.308, 453.533, 52858.705 25/11/24,06:22:09,06,12,1, 11.9,1,1, -4.840, 10487.336, 453.535, 52858.708 25/11/24,06:22:09,07,12,1, 11.9,1,1, -4.840, 10487.326, 453.530, 52858.722 25/11/24,06:22:09,08,12,1, 11.9,1,1, -4.840, 10487.309, 453.528, 52858.722 25/11/24,06:22:09,09,12,1, 11.9,1,1, -4.840, 10487.320, 453.511, 52858.688 25/11/24,06:22:09,10,12,1, 11.9,1,1, -4.840, 10487.306, 453.507, 52858.675 25/11/24,06:22:09,11,12,1, 11.9,1,1, -4.840, 10487.307, 453.507, 52858.729 25/11/24,06:22:09,12,12,1, 11.9,1,1, -4.840, 10487.333, 453.514, 52858.681 25/11/24,06:22:09,13,12,1, 11.9,1,1, -4.840, 10487.340, 453.502, 52858.641 25/11/24,06:22:09,14,12,1, 11.9,1,1, -4.840, 10487.320, 453.499, 52858.689 25/11/24,06:22:09,15,12,1, 11.9,1,1, -4.840, 10487.358, 453.488, 52858.668 25/11/24,06:22:09,16,12,1, 11.9,1,1, -4.840, 10487.338, 453.491, 52858.708 25/11/24,06:22:09,17,12,1, 11.9,1,1, -4.840, 10487.339, 453.488, 52858.663 25/11/24,06:22:09,18,12,1, 11.9,1,1, -4.840, 10487.355, 453.479, 52858.595 25/11/24,06:22:09,19,12,1, 11.9,1,1, -4.840, 10487.360, 453.466, 52858.614 25/11/24,06:22:10,00,12,1, 11.9,1,1, -4.837, 10487.356, 453.466, 52858.614 25/11/24,06:22:10,01,12,1, 11.9,1,1, -4.837, 10487.367, 453.483, 52858.688 25/11/24,06:22:10,02,12,1, 11.9,1,1, -4.837, 10487.369, 453.468, 52858.687 25/11/24,06:22:10,03,12,1, 11.9,1,1, -4.837, 10487.372, 453.466, 52858.619 25/11/24,06:22:10,04,12,1, 11.9,1,1, -4.837, 10487.364, 453.472, 52858.589 25/11/24,06:22:10,05,12,1, 11.9,1,1, -4.837, 10487.379, 453.473, 52858.665 25/11/24,06:22:10,06,12,1, 11.9,1,1, -4.837, 10487.376, 453.449, 52858.707 25/11/24,06:22:10,07,12,1, 11.9,1,1, -4.837, 10487.373, 453.463, 52858.682 25/11/24,06:22:10,08,12,1, 11.9,1,1, -4.837, 10487.397, 453.461, 52858.625 25/11/24,06:22:10,09,12,1, 11.9,1,1, -4.837, 10487.394, 453.452, 52858.654 25/11/24,06:22:10,10,12,1, 11.9,1,1, -4.837, 10487.360, 453.475, 52858.647 25/11/24,06:22:10,11,12,1, 11.9,1,1, -4.837, 10487.389, 453.472, 52858.700 25/11/24,06:22:10,12,12,1, 11.9,1,1, -4.837, 10487.393, 453.452, 52858.676 25/11/24,06:22:10,13,12,1, 11.9,1,1, -4.837, 10487.361, 453.445, 52858.659 25/11/24,06:22:10,14,12,1, 11.9,1,1, -4.837, 10487.374, 453.413, 52858.649 25/11/24,06:22:10,15,12,1, 11.9,1,1, -4.837, 10487.377, 453.456, 52858.695 25/11/24,06:22:10,16,12,1, 11.9,1,1, -4.837, 10487.399, 453.430, 52858.674 25/11/24,06:22:10,17,12,1, 11.9,1,1, -4.837, 10487.388, 453.455, 52858.718 25/11/24,06:22:10,18,12,1, 11.9,1,1, -4.837, 10487.393, 453.445, 52858.656 25/11/24,06:22:10,19,12,1, 11.9,1,1, -4.837, 10487.387, 453.430, 52858.581 25/11/24,06:22:11,00,11,1, 11.9,1,1, -4.839, 10487.381, 453.430, 52858.581 25/11/24,06:22:11,01,11,1, 11.9,1,1, -4.839, 10487.412, 453.414, 52858.618 25/11/24,06:22:11,02,11,1, 11.9,1,1, -4.839, 10487.392, 453.421, 52858.663 25/11/24,06:22:11,03,11,1, 11.9,1,1, -4.839, 10487.367, 453.407, 52858.624 25/11/24,06:22:11,04,11,1, 11.9,1,1, -4.839, 10487.382, 453.402, 52858.551 25/11/24,06:22:11,05,11,1, 11.9,1,1, -4.839, 10487.383, 453.405, 52858.577 25/11/24,06:22:11,06,11,1, 11.9,1,1, -4.839, 10487.367, 453.404, 52858.645 25/11/24,06:22:11,07,11,1, 11.9,1,1, -4.839, 10487.379, 453.405, 52858.633 25/11/24,06:22:11,08,11,1, 11.9,1,1, -4.839, 10487.370, 453.409, 52858.620 25/11/24,06:22:11,09,11,1, 11.9,1,1, -4.839, 10487.376, 453.390, 52858.635 25/11/24,06:22:11,10,11,1, 11.9,1,1, -4.839, 10487.388, 453.388, 52858.612 25/11/24,06:22:11,11,11,1, 11.9,1,1, -4.839, 10487.391, 453.383, 52858.659 25/11/24,06:22:11,12,11,1, 11.9,1,1, -4.839, 10487.365, 453.377, 52858.657 25/11/24,06:22:11,13,11,1, 11.9,1,1, -4.839, 10487.389, 453.397, 52858.639 25/11/24,06:22:11,14,11,1, 11.9,1,1, -4.839, 10487.390, 453.362, 52858.650 25/11/24,06:22:11,15,11,1, 11.9,1,1, -4.839, 10487.375, 453.369, 52858.631 25/11/24,06:22:11,16,11,1, 11.9,1,1, -4.839, 10487.389, 453.358, 52858.656 25/11/24,06:22:11,17,11,1, 11.9,1,1, -4.839, 10487.393, 453.356, 52858.686 25/11/24,06:22:11,18,11,1, 11.9,1,1, -4.839, 10487.392, 453.353, 52858.588 25/11/24,06:22:11,19,11,1, 11.9,1,1, -4.839, 10487.391, 453.360, 52858.667 25/11/24,06:22:12,00,12,1, 11.9,1,1, -4.836, 10487.390, 453.360, 52858.667 25/11/24,06:22:12,01,12,1, 11.9,1,1, -4.836, 10487.373, 453.311, 52858.618 25/11/24,06:22:12,02,12,1, 11.9,1,1, -4.836, 10487.387, 453.347, 52858.628 25/11/24,06:22:12,03,12,1, 11.9,1,1, -4.836, 10487.381, 453.331, 52858.632 25/11/24,06:22:12,04,12,1, 11.9,1,1, -4.836, 10487.404, 453.311, 52858.589 25/11/24,06:22:12,05,12,1, 11.9,1,1, -4.836, 10487.355, 453.330, 52858.599 25/11/24,06:22:12,06,12,1, 11.9,1,1, -4.836, 10487.367, 453.322, 52858.555 25/11/24,06:22:12,07,12,1, 11.9,1,1, -4.836, 10487.359, 453.323, 52858.611 25/11/24,06:22:12,08,12,1, 11.9,1,1, -4.836, 10487.358, 453.328, 52858.663 25/11/24,06:22:12,09,12,1, 11.9,1,1, -4.836, 10487.354, 453.319, 52858.657 25/11/24,06:22:12,10,12,1, 11.9,1,1, -4.836, 10487.347, 453.290, 52858.629 25/11/24,06:22:12,11,12,1, 11.9,1,1, -4.836, 10487.366, 453.313, 52858.590 25/11/24,06:22:12,12,12,1, 11.9,1,1, -4.836, 10487.369, 453.291, 52858.611 25/11/24,06:22:12,13,12,1, 11.9,1,1, -4.836, 10487.339, 453.299, 52858.610 25/11/24,06:22:12,14,12,1, 11.9,1,1, -4.836, 10487.350, 453.314, 52858.626 25/11/24,06:22:12,15,12,1, 11.9,1,1, -4.836, 10487.336, 453.301, 52858.642 25/11/24,06:22:12,16,12,1, 11.9,1,1, -4.836, 10487.316, 453.317, 52858.631 25/11/24,06:22:12,17,12,1, 11.9,1,1, -4.836, 10487.328, 453.298, 52858.569 25/11/24,06:22:12,18,12,1, 11.9,1,1, -4.836, 10487.357, 453.289, 52858.476 25/11/24,06:22:12,19,12,1, 11.9,1,1, -4.836, 10487.301, 453.283, 52858.661 25/11/24,06:22:13,00,11,1, 11.9,1,1, -4.839, 10487.298, 453.283, 52858.661 25/11/24,06:22:13,01,11,1, 11.9,1,1, -4.839, 10487.324, 453.283, 52858.682 25/11/24,06:22:13,02,11,1, 11.9,1,1, -4.839, 10487.302, 453.268, 52858.644 25/11/24,06:22:13,03,11,1, 11.9,1,1, -4.839, 10487.328, 453.275, 52858.563 25/11/24,06:22:13,04,11,1, 11.9,1,1, -4.839, 10487.301, 453.265, 52858.634 25/11/24,06:22:13,05,11,1, 11.9,1,1, -4.839, 10487.334, 453.269, 52858.606 25/11/24,06:22:13,06,11,1, 11.9,1,1, -4.839, 10487.323, 453.269, 52858.611 25/11/24,06:22:13,07,11,1, 11.9,1,1, -4.839, 10487.345, 453.276, 52858.649 25/11/24,06:22:13,08,11,1, 11.9,1,1, -4.839, 10487.331, 453.250, 52858.624 25/11/24,06:22:13,09,11,1, 11.9,1,1, -4.839, 10487.313, 453.256, 52858.555 25/11/24,06:22:13,10,11,1, 11.9,1,1, -4.839, 10487.347, 453.235, 52858.607 25/11/24,06:22:13,11,11,1, 11.9,1,1, -4.839, 10487.314, 453.233, 52858.670 25/11/24,06:22:13,12,11,1, 11.9,1,1, -4.839, 10487.330, 453.234, 52858.647 25/11/24,06:22:13,13,11,1, 11.9,1,1, -4.839, 10487.307, 453.227, 52858.432 25/11/24,06:22:13,14,11,1, 11.9,1,1, -4.839, 10487.296, 453.229, 52858.656 25/11/24,06:22:13,15,11,1, 11.9,1,1, -4.839, 10487.281, 453.235, 52858.683 25/11/24,06:22:13,16,11,1, 11.9,1,1, -4.839, 10487.331, 453.217, 52858.624 25/11/24,06:22:13,17,11,1, 11.9,1,1, -4.839, 10487.322, 453.227, 52858.681 25/11/24,06:22:13,18,11,1, 11.9,1,1, -4.839, 10487.315, 453.227, 52858.649 25/11/24,06:22:13,19,11,1, 11.9,1,1, -4.839, 10487.303, 453.230, 52858.595 25/11/24,06:22:14,00,11,1, 11.9,1,1, -4.838, 10487.298, 453.230, 52858.595 25/11/24,06:22:14,01,11,1, 11.9,1,1, -4.838, 10487.301, 453.212, 52858.587 25/11/24,06:22:14,02,11,1, 11.9,1,1, -4.838, 10487.313, 453.211, 52858.556 25/11/24,06:22:14,03,11,1, 11.9,1,1, -4.838, 10487.323, 453.200, 52858.654 25/11/24,06:22:14,04,11,1, 11.9,1,1, -4.838, 10487.309, 453.175, 52858.569 25/11/24,06:22:14,05,11,1, 11.9,1,1, -4.838, 10487.309, 453.173, 52858.581 25/11/24,06:22:14,06,11,1, 11.9,1,1, -4.838, 10487.323, 453.174, 52858.572 25/11/24,06:22:14,07,11,1, 11.9,1,1, -4.838, 10487.306, 453.184, 52858.583 25/11/24,06:22:14,08,11,1, 11.9,1,1, -4.838, 10487.303, 453.187, 52858.657 25/11/24,06:22:14,09,11,1, 11.9,1,1, -4.838, 10487.301, 453.161, 52858.680 25/11/24,06:22:14,10,11,1, 11.9,1,1, -4.838, 10487.280, 453.152, 52858.611 25/11/24,06:22:14,11,11,1, 11.9,1,1, -4.838, 10487.319, 453.174, 52858.681 25/11/24,06:22:14,12,11,1, 11.9,1,1, -4.838, 10487.300, 453.153, 52858.537 25/11/24,06:22:14,13,11,1, 11.9,1,1, -4.838, 10487.278, 453.187, 52858.589 25/11/24,06:22:14,14,11,1, 11.9,1,1, -4.838, 10487.302, 453.126, 52858.533 25/11/24,06:22:14,15,11,1, 11.9,1,1, -4.838, 10487.332, 453.173, 52858.679 25/11/24,06:22:14,16,11,1, 11.9,1,1, -4.838, 10487.311, 453.147, 52858.563 25/11/24,06:22:14,17,11,1, 11.9,1,1, -4.838, 10487.305, 453.146, 52858.575 25/11/24,06:22:14,18,11,1, 11.9,1,1, -4.838, 10487.304, 453.131, 52858.622 25/11/24,06:22:14,19,11,1, 11.9,1,1, -4.838, 10487.311, 453.139, 52858.640 25/11/24,06:22:15,00,11,1, 11.9,1,1, -4.836, 10487.306, 453.139, 52858.640 25/11/24,06:22:15,01,11,1, 11.9,1,1, -4.836, 10487.311, 453.114, 52858.637 25/11/24,06:22:15,02,11,1, 11.9,1,1, -4.836, 10487.286, 453.150, 52858.582 25/11/24,06:22:15,03,11,1, 11.9,1,1, -4.836, 10487.285, 453.129, 52858.653 25/11/24,06:22:15,04,11,1, 11.9,1,1, -4.836, 10487.305, 453.116, 52858.623 25/11/24,06:22:15,05,11,1, 11.9,1,1, -4.836, 10487.298, 453.132, 52858.554 25/11/24,06:22:15,06,11,1, 11.9,1,1, -4.836, 10487.290, 453.125, 52858.519 25/11/24,06:22:15,07,11,1, 11.9,1,1, -4.836, 10487.299, 453.112, 52858.549 25/11/24,06:22:15,08,11,1, 11.9,1,1, -4.836, 10487.293, 453.127, 52858.555 25/11/24,06:22:15,09,11,1, 11.9,1,1, -4.836, 10487.304, 453.103, 52858.621 25/11/24,06:22:15,10,11,1, 11.9,1,1, -4.836, 10487.308, 453.093, 52858.566 25/11/24,06:22:15,11,11,1, 11.9,1,1, -4.836, 10487.295, 453.107, 52858.583 25/11/24,06:22:15,12,11,1, 11.9,1,1, -4.836, 10487.323, 453.102, 52858.652 25/11/24,06:22:15,13,11,1, 11.9,1,1, -4.836, 10487.312, 453.107, 52858.557 25/11/24,06:22:15,14,11,1, 11.9,1,1, -4.836, 10487.297, 453.119, 52858.582 25/11/24,06:22:15,15,11,1, 11.9,1,1, -4.836, 10487.284, 453.086, 52858.575 25/11/24,06:22:15,16,11,1, 11.9,1,1, -4.836, 10487.298, 453.106, 52858.602 25/11/24,06:22:15,17,11,1, 11.9,1,1, -4.836, 10487.297, 453.095, 52858.600 25/11/24,06:22:15,18,11,1, 11.9,1,1, -4.836, 10487.305, 453.088, 52858.575 25/11/24,06:22:15,19,11,1, 11.9,1,1, -4.836, 10487.299, 453.100, 52858.577 25/11/24,06:22:16,00,11,1, 11.9,1,1, -4.838, 10487.298, 453.100, 52858.577 25/11/24,06:22:16,01,11,1, 11.9,1,1, -4.838, 10487.287, 453.090, 52858.618 25/11/24,06:22:16,02,11,1, 11.9,1,1, -4.838, 10487.289, 453.077, 52858.619 25/11/24,06:22:16,03,11,1, 11.9,1,1, -4.838, 10487.288, 453.099, 52858.664 25/11/24,06:22:16,04,11,1, 11.9,1,1, -4.838, 10487.286, 453.080, 52858.647 25/11/24,06:22:16,05,11,1, 11.9,1,1, -4.838, 10487.322, 453.093, 52858.613 25/11/24,06:22:16,06,11,1, 11.9,1,1, -4.838, 10487.295, 453.092, 52858.645 25/11/24,06:22:16,07,11,1, 11.9,1,1, -4.838, 10487.289, 453.059, 52858.594 25/11/24,06:22:16,08,11,1, 11.9,1,1, -4.838, 10487.329, 453.068, 52858.614 25/11/24,06:22:16,09,11,1, 11.9,1,1, -4.838, 10487.299, 453.040, 52858.623 25/11/24,06:22:16,10,11,1, 11.9,1,1, -4.838, 10487.292, 453.062, 52858.515 25/11/24,06:22:16,11,11,1, 11.9,1,1, -4.838, 10487.287, 453.051, 52858.603 25/11/24,06:22:16,12,11,1, 11.9,1,1, -4.838, 10487.242, 453.069, 52858.587 25/11/24,06:22:16,13,11,1, 11.9,1,1, -4.838, 10487.302, 453.055, 52858.615 25/11/24,06:22:16,14,11,1, 11.9,1,1, -4.838, 10487.293, 453.040, 52858.611 25/11/24,06:22:16,15,11,1, 11.9,1,1, -4.838, 10487.279, 453.055, 52858.606 25/11/24,06:22:16,16,11,1, 11.9,1,1, -4.838, 10487.266, 453.037, 52858.536 25/11/24,06:22:16,17,11,1, 11.9,1,1, -4.838, 10487.301, 453.054, 52858.612 25/11/24,06:22:16,18,11,1, 11.9,1,1, -4.838, 10487.291, 453.073, 52858.558 25/11/24,06:22:16,19,11,1, 11.9,1,1, -4.838, 10487.282, 453.058, 52858.549 25/11/24,06:22:17,00,10,1, 11.9,1,1, -4.834, 10487.281, 453.058, 52858.549 25/11/24,06:22:17,01,10,1, 11.9,1,1, -4.834, 10487.297, 453.048, 52858.527 25/11/24,06:22:17,02,10,1, 11.9,1,1, -4.834, 10487.294, 453.056, 52858.540 25/11/24,06:22:17,03,10,1, 11.9,1,1, -4.834, 10487.309, 453.058, 52858.596 25/11/24,06:22:17,04,10,1, 11.9,1,1, -4.834, 10487.288, 453.083, 52858.626 25/11/24,06:22:17,05,10,1, 11.9,1,1, -4.834, 10487.308, 453.052, 52858.606 25/11/24,06:22:17,06,10,1, 11.9,1,1, -4.834, 10487.299, 453.073, 52858.607 25/11/24,06:22:17,07,10,1, 11.9,1,1, -4.834, 10487.331, 453.079, 52858.573 25/11/24,06:22:17,08,10,1, 11.9,1,1, -4.834, 10487.318, 453.077, 52858.547 25/11/24,06:22:17,09,10,1, 11.9,1,1, -4.834, 10487.312, 453.085, 52858.563 25/11/24,06:22:17,10,10,1, 11.9,1,1, -4.834, 10487.301, 453.067, 52858.526 25/11/24,06:22:17,11,10,1, 11.9,1,1, -4.834, 10487.309, 453.082, 52858.545 25/11/24,06:22:17,12,10,1, 11.9,1,1, -4.834, 10487.302, 453.085, 52858.564 25/11/24,06:22:17,13,10,1, 11.9,1,1, -4.834, 10487.322, 453.061, 52858.640 25/11/24,06:22:17,14,10,1, 11.9,1,1, -4.834, 10487.316, 453.060, 52858.495 25/11/24,06:22:17,15,10,1, 11.9,1,1, -4.834, 10487.329, 453.098, 52858.632 25/11/24,06:22:17,16,10,1, 11.9,1,1, -4.834, 10487.360, 453.065, 52858.626 25/11/24,06:22:17,17,10,1, 11.9,1,1, -4.834, 10487.333, 453.052, 52858.552 25/11/24,06:22:17,18,10,1, 11.9,1,1, -4.834, 10487.351, 453.085, 52858.619 25/11/24,06:22:17,19,10,1, 11.9,1,1, -4.834, 10487.365, 453.071, 52858.581 25/11/24,06:22:18,00,11,1, 11.9,1,1, -4.833, 10487.365, 453.071, 52858.581 25/11/24,06:22:18,01,11,1, 11.9,1,1, -4.833, 10487.348, 453.089, 52858.607 25/11/24,06:22:18,02,11,1, 11.9,1,1, -4.833, 10487.376, 453.101, 52858.648 25/11/24,06:22:18,03,11,1, 11.9,1,1, -4.833, 10487.402, 453.095, 52858.593 25/11/24,06:22:18,04,11,1, 11.9,1,1, -4.833, 10487.384, 453.095, 52858.586 25/11/24,06:22:18,05,11,1, 11.9,1,1, -4.833, 10487.401, 453.071, 52858.520 25/11/24,06:22:18,06,11,1, 11.9,1,1, -4.833, 10487.415, 453.070, 52858.501 25/11/24,06:22:18,07,11,1, 11.9,1,1, -4.833, 10487.407, 453.087, 52858.524 25/11/24,06:22:18,08,11,1, 11.9,1,1, -4.833, 10487.433, 453.094, 52858.597 25/11/24,06:22:18,09,11,1, 11.9,1,1, -4.833, 10487.437, 453.101, 52858.544 25/11/24,06:22:18,10,11,1, 11.9,1,1, -4.833, 10487.433, 453.112, 52858.600 25/11/24,06:22:18,11,11,1, 11.9,1,1, -4.833, 10487.447, 453.082, 52858.570 25/11/24,06:22:18,12,11,1, 11.9,1,1, -4.833, 10487.473, 453.111, 52858.586 25/11/24,06:22:18,13,11,1, 11.9,1,1, -4.833, 10487.449, 453.123, 52858.614 25/11/24,06:22:18,14,11,1, 11.9,1,1, -4.833, 10487.477, 453.135, 52858.672 25/11/24,06:22:18,15,11,1, 11.9,1,1, -4.833, 10487.450, 453.110, 52858.575 25/11/24,06:22:18,16,11,1, 11.9,1,1, -4.833, 10487.462, 453.116, 52858.623 25/11/24,06:22:18,17,11,1, 11.9,1,1, -4.833, 10487.476, 453.127, 52858.589 25/11/24,06:22:18,18,11,1, 11.9,1,1, -4.833, 10487.485, 453.115, 52858.609 25/11/24,06:22:18,19,11,1, 11.9,1,1, -4.833, 10487.480, 453.123, 52858.573 25/11/24,06:22:19,00,10,1, 11.9,1,1, -4.838, 10487.473, 453.123, 52858.573 25/11/24,06:22:19,01,10,1, 11.9,1,1, -4.838, 10487.538, 453.139, 52858.579 25/11/24,06:22:19,02,10,1, 11.9,1,1, -4.838, 10487.498, 453.119, 52858.585 25/11/24,06:22:19,03,10,1, 11.9,1,1, -4.838, 10487.529, 453.122, 52858.644 25/11/24,06:22:19,04,10,1, 11.9,1,1, -4.838, 10487.532, 453.136, 52858.628 25/11/24,06:22:19,05,10,1, 11.9,1,1, -4.838, 10487.534, 453.127, 52858.524 25/11/24,06:22:19,06,10,1, 11.9,1,1, -4.838, 10487.546, 453.139, 52858.631 25/11/24,06:22:19,07,10,1, 11.9,1,1, -4.838, 10487.538, 453.157, 52858.581 25/11/24,06:22:19,08,10,1, 11.9,1,1, -4.838, 10487.548, 453.137, 52858.555 25/11/24,06:22:19,09,10,1, 11.9,1,1, -4.838, 10487.584, 453.135, 52858.572 25/11/24,06:22:19,10,10,1, 11.9,1,1, -4.838, 10487.527, 453.138, 52858.526 25/11/24,06:22:19,11,10,1, 11.9,1,1, -4.838, 10487.555, 453.151, 52858.536 25/11/24,06:22:19,12,10,1, 11.9,1,1, -4.838, 10487.569, 453.156, 52858.642 25/11/24,06:22:19,13,10,1, 11.9,1,1, -4.838, 10487.575, 453.158, 52858.606 25/11/24,06:22:19,14,10,1, 11.9,1,1, -4.838, 10487.603, 453.154, 52858.626 25/11/24,06:22:19,15,10,1, 11.9,1,1, -4.838, 10487.600, 453.149, 52858.652 25/11/24,06:22:19,16,10,1, 11.9,1,1, -4.838, 10487.593, 453.162, 52858.609 25/11/24,06:22:19,17,10,1, 11.9,1,1, -4.838, 10487.618, 453.146, 52858.541 25/11/24,06:22:19,18,10,1, 11.9,1,1, -4.838, 10487.603, 453.155, 52858.553 25/11/24,06:22:19,19,10,1, 11.9,1,1, -4.838, 10487.645, 453.148, 52858.600 25/11/24,06:22:20,00,09,1, 11.9,1,1, -4.837, 10487.640, 453.148, 52858.600 25/11/24,06:22:20,01,09,1, 11.9,1,1, -4.837, 10487.649, 453.147, 52858.634 25/11/24,06:22:20,02,09,1, 11.9,1,1, -4.837, 10487.658, 453.166, 52858.638 25/11/24,06:22:20,03,09,1, 11.9,1,1, -4.837, 10487.685, 453.155, 52858.556 25/11/24,06:22:20,04,09,1, 11.9,1,1, -4.837, 10487.667, 453.142, 52858.648 25/11/24,06:22:20,05,09,1, 11.9,1,1, -4.837, 10487.695, 453.158, 52858.546 25/11/24,06:22:20,06,09,1, 11.9,1,1, -4.837, 10487.703, 453.153, 52858.581 25/11/24,06:22:20,07,09,1, 11.9,1,1, -4.837, 10487.701, 453.164, 52858.556 25/11/24,06:22:20,08,09,1, 11.9,1,1, -4.837, 10487.711, 453.169, 52858.629 25/11/24,06:22:20,09,09,1, 11.9,1,1, -4.837, 10487.732, 453.151, 52858.610 25/11/24,06:22:20,10,09,1, 11.9,1,1, -4.837, 10487.721, 453.177, 52858.518 25/11/24,06:22:20,11,09,1, 11.9,1,1, -4.837, 10487.749, 453.187, 52858.624 25/11/24,06:22:20,12,09,1, 11.9,1,1, -4.837, 10487.752, 453.167, 52858.602 25/11/24,06:22:20,13,09,1, 11.9,1,1, -4.837, 10487.753, 453.156, 52858.564 25/11/24,06:22:20,14,09,1, 11.9,1,1, -4.837, 10487.775, 453.186, 52858.549 25/11/24,06:22:20,15,09,1, 11.9,1,1, -4.837, 10487.772, 453.199, 52858.583 25/11/24,06:22:20,16,09,1, 11.9,1,1, -4.837, 10487.780, 453.194, 52858.590 25/11/24,06:22:20,17,09,1, 11.9,1,1, -4.837, 10487.801, 453.194, 52858.594 25/11/24,06:22:20,18,09,1, 11.9,1,1, -4.837, 10487.813, 453.210, 52858.594 25/11/24,06:22:20,19,09,1, 11.9,1,1, -4.837, 10487.817, 453.190, 52858.626 25/11/24,06:22:21,00,09,1, 11.9,1,1, -4.834, 10487.815, 453.190, 52858.626 25/11/24,06:22:21,01,09,1, 11.9,1,1, -4.834, 10487.883, 453.216, 52858.634 25/11/24,06:22:21,02,09,1, 11.9,1,1, -4.834, 10487.878, 453.234, 52858.567 25/11/24,06:22:21,03,09,1, 11.9,1,1, -4.834, 10487.883, 453.245, 52858.625 25/11/24,06:22:21,04,09,1, 11.9,1,1, -4.834, 10487.894, 453.228, 52858.580 25/11/24,06:22:21,05,09,1, 11.9,1,1, -4.834, 10487.881, 453.245, 52858.579 25/11/24,06:22:21,06,09,1, 11.9,1,1, -4.834, 10487.911, 453.237, 52858.566 25/11/24,06:22:21,07,09,1, 11.9,1,1, -4.834, 10487.935, 453.237, 52858.613 25/11/24,06:22:21,08,09,1, 11.9,1,1, -4.834, 10487.936, 453.267, 52858.561 25/11/24,06:22:21,09,09,1, 11.9,1,1, -4.834, 10487.941, 453.236, 52858.601 25/11/24,06:22:21,10,09,1, 11.9,1,1, -4.834, 10487.962, 453.274, 52858.617 25/11/24,06:22:21,11,09,1, 11.9,1,1, -4.834, 10487.941, 453.272, 52858.641 25/11/24,06:22:21,12,09,1, 11.9,1,1, -4.834, 10487.972, 453.276, 52858.617 25/11/24,06:22:21,13,09,1, 11.9,1,1, -4.834, 10488.005, 453.287, 52858.592 25/11/24,06:22:21,14,09,1, 11.9,1,1, -4.834, 10488.028, 453.303, 52858.579 25/11/24,06:22:21,15,09,1, 11.9,1,1, -4.834, 10488.040, 453.313, 52858.622 25/11/24,06:22:21,16,09,1, 11.9,1,1, -4.834, 10488.034, 453.297, 52858.601 25/11/24,06:22:21,17,09,1, 11.9,1,1, -4.834, 10488.066, 453.286, 52858.630 25/11/24,06:22:21,18,09,1, 11.9,1,1, -4.834, 10488.084, 453.305, 52858.606 25/11/24,06:22:21,19,09,1, 11.9,1,1, -4.834, 10488.079, 453.329, 52858.567 25/11/24,06:22:22,00,09,1, 12.0,1,1, -4.835, 10488.074, 453.329, 52858.567 25/11/24,06:22:22,01,09,1, 12.0,1,1, -4.835, 10488.081, 453.298, 52858.546 25/11/24,06:22:22,02,09,1, 12.0,1,1, -4.835, 10488.110, 453.312, 52858.626 25/11/24,06:22:22,03,09,1, 12.0,1,1, -4.835, 10488.127, 453.289, 52858.622 25/11/24,06:22:22,04,09,1, 12.0,1,1, -4.835, 10488.107, 453.328, 52858.617 25/11/24,06:22:22,05,09,1, 12.0,1,1, -4.835, 10488.130, 453.319, 52858.583 25/11/24,06:22:22,06,09,1, 12.0,1,1, -4.835, 10488.134, 453.330, 52858.641 25/11/24,06:22:22,07,09,1, 12.0,1,1, -4.835, 10488.134, 453.325, 52858.592 25/11/24,06:22:22,08,09,1, 12.0,1,1, -4.835, 10488.171, 453.311, 52858.571 25/11/24,06:22:22,09,09,1, 12.0,1,1, -4.835, 10488.178, 453.304, 52858.623 25/11/24,06:22:22,10,09,1, 12.0,1,1, -4.835, 10488.201, 453.315, 52858.538 25/11/24,06:22:22,11,09,1, 12.0,1,1, -4.835, 10488.187, 453.296, 52858.575 25/11/24,06:22:22,12,09,1, 12.0,1,1, -4.835, 10488.229, 453.331, 52858.563 25/11/24,06:22:22,13,09,1, 12.0,1,1, -4.835, 10488.240, 453.311, 52858.626 25/11/24,06:22:22,14,09,1, 12.0,1,1, -4.835, 10488.252, 453.323, 52858.637 25/11/24,06:22:22,15,09,1, 12.0,1,1, -4.835, 10488.273, 453.321, 52858.541 25/11/24,06:22:22,16,09,1, 12.0,1,1, -4.835, 10488.284, 453.337, 52858.636 25/11/24,06:22:22,17,09,1, 12.0,1,1, -4.835, 10488.307, 453.318, 52858.584 25/11/24,06:22:22,18,09,1, 12.0,1,1, -4.835, 10488.303, 453.306, 52858.526 25/11/24,06:22:22,19,09,1, 12.0,1,1, -4.835, 10488.294, 453.321, 52858.485 25/11/24,06:22:23,00,09,1, 11.9,1,1, -4.833, 10488.291, 453.321, 52858.485 25/11/24,06:22:23,01,09,1, 11.9,1,1, -4.833, 10488.336, 453.304, 52858.594 25/11/24,06:22:23,02,09,1, 11.9,1,1, -4.833, 10488.325, 453.312, 52858.562 25/11/24,06:22:23,03,09,1, 11.9,1,1, -4.833, 10488.365, 453.310, 52858.533 25/11/24,06:22:23,04,09,1, 11.9,1,1, -4.833, 10488.349, 453.325, 52858.580 25/11/24,06:22:23,05,09,1, 11.9,1,1, -4.833, 10488.365, 453.316, 52858.509 25/11/24,06:22:23,06,09,1, 11.9,1,1, -4.833, 10488.381, 453.304, 52858.532 25/11/24,06:22:23,07,09,1, 11.9,1,1, -4.833, 10488.400, 453.301, 52858.576 25/11/24,06:22:23,08,09,1, 11.9,1,1, -4.833, 10488.413, 453.302, 52858.531 25/11/24,06:22:23,09,09,1, 11.9,1,1, -4.833, 10488.409, 453.310, 52858.617 25/11/24,06:22:23,10,09,1, 11.9,1,1, -4.833, 10488.407, 453.312, 52858.486 25/11/24,06:22:23,11,09,1, 11.9,1,1, -4.833, 10488.440, 453.311, 52858.593 25/11/24,06:22:23,12,09,1, 11.9,1,1, -4.833, 10488.444, 453.292, 52858.509 25/11/24,06:22:23,13,09,1, 11.9,1,1, -4.833, 10488.463, 453.312, 52858.503 25/11/24,06:22:23,14,09,1, 11.9,1,1, -4.833, 10488.466, 453.296, 52858.576 25/11/24,06:22:23,15,09,1, 11.9,1,1, -4.833, 10488.461, 453.323, 52858.510 25/11/24,06:22:23,16,09,1, 11.9,1,1, -4.833, 10488.462, 453.328, 52858.553 25/11/24,06:22:23,17,09,1, 11.9,1,1, -4.833, 10488.472, 453.322, 52858.597 25/11/24,06:22:23,18,09,1, 11.9,1,1, -4.833, 10488.480, 453.322, 52858.562 25/11/24,06:22:23,19,09,1, 11.9,1,1, -4.833, 10488.494, 453.317, 52858.525 25/11/24,06:22:24,00,09,1, 12.0,1,1, -4.838, 10488.491, 453.317, 52858.525 25/11/24,06:22:24,01,09,1, 12.0,1,1, -4.838, 10488.542, 453.316, 52858.509 25/11/24,06:22:24,02,09,1, 12.0,1,1, -4.838, 10488.533, 453.341, 52858.520 25/11/24,06:22:24,03,09,1, 12.0,1,1, -4.838, 10488.537, 453.322, 52858.540 25/11/24,06:22:24,04,09,1, 12.0,1,1, -4.838, 10488.509, 453.314, 52858.557 25/11/24,06:22:24,05,09,1, 12.0,1,1, -4.838, 10488.566, 453.338, 52858.584 25/11/24,06:22:24,06,09,1, 12.0,1,1, -4.838, 10488.579, 453.337, 52858.521 25/11/24,06:22:24,07,09,1, 12.0,1,1, -4.838, 10488.579, 453.330, 52858.502 25/11/24,06:22:24,08,09,1, 12.0,1,1, -4.838, 10488.597, 453.337, 52858.528 25/11/24,06:22:24,09,09,1, 12.0,1,1, -4.838, 10488.614, 453.332, 52858.498 25/11/24,06:22:24,10,09,1, 12.0,1,1, -4.838, 10488.611, 453.368, 52858.576 25/11/24,06:22:24,11,09,1, 12.0,1,1, -4.838, 10488.641, 453.354, 52858.557 25/11/24,06:22:24,12,09,1, 12.0,1,1, -4.838, 10488.642, 453.361, 52858.545 25/11/24,06:22:24,13,09,1, 12.0,1,1, -4.838, 10488.622, 453.366, 52858.574 25/11/24,06:22:24,14,09,1, 12.0,1,1, -4.838, 10488.663, 453.368, 52858.491 25/11/24,06:22:24,15,09,1, 12.0,1,1, -4.838, 10488.674, 453.383, 52858.540 25/11/24,06:22:24,16,09,1, 12.0,1,1, -4.838, 10488.669, 453.366, 52858.523 25/11/24,06:22:24,17,09,1, 12.0,1,1, -4.838, 10488.719, 453.390, 52858.550 25/11/24,06:22:24,18,09,1, 12.0,1,1, -4.838, 10488.715, 453.383, 52858.509 25/11/24,06:22:24,19,09,1, 12.0,1,1, -4.838, 10488.722, 453.400, 52858.555 25/11/24,06:22:25,00,09,1, 11.9,1,1, -4.834, 10488.716, 453.400, 52858.555 25/11/24,06:22:25,01,09,1, 11.9,1,1, -4.834, 10488.746, 453.419, 52858.533 25/11/24,06:22:25,02,09,1, 11.9,1,1, -4.834, 10488.777, 453.414, 52858.494 25/11/24,06:22:25,03,09,1, 11.9,1,1, -4.834, 10488.785, 453.439, 52858.483 25/11/24,06:22:25,04,09,1, 11.9,1,1, -4.834, 10488.795, 453.434, 52858.518 25/11/24,06:22:25,05,09,1, 11.9,1,1, -4.834, 10488.809, 453.409, 52858.454 25/11/24,06:22:25,06,09,1, 11.9,1,1, -4.834, 10488.822, 453.429, 52858.532 25/11/24,06:22:25,07,09,1, 11.9,1,1, -4.834, 10488.823, 453.431, 52858.534 25/11/24,06:22:25,08,09,1, 11.9,1,1, -4.834, 10488.878, 453.444, 52858.536 25/11/24,06:22:25,09,09,1, 11.9,1,1, -4.834, 10488.883, 453.443, 52858.492 25/11/24,06:22:25,10,09,1, 11.9,1,1, -4.834, 10488.900, 453.451, 52858.461 25/11/24,06:22:25,11,09,1, 11.9,1,1, -4.834, 10488.890, 453.454, 52858.474 25/11/24,06:22:25,12,09,1, 11.9,1,1, -4.834, 10488.915, 453.464, 52858.509 25/11/24,06:22:25,13,09,1, 11.9,1,1, -4.834, 10488.931, 453.455, 52858.510 25/11/24,06:22:25,14,09,1, 11.9,1,1, -4.834, 10488.945, 453.483, 52858.531 25/11/24,06:22:25,15,09,1, 11.9,1,1, -4.834, 10488.960, 453.470, 52858.520 25/11/24,06:22:25,16,09,1, 11.9,1,1, -4.834, 10488.972, 453.484, 52858.482 25/11/24,06:22:25,17,09,1, 11.9,1,1, -4.834, 10488.968, 453.488, 52858.552 25/11/24,06:22:25,18,09,1, 11.9,1,1, -4.834, 10489.010, 453.513, 52858.551 25/11/24,06:22:25,19,09,1, 11.9,1,1, -4.834, 10488.996, 453.528, 52858.555 25/11/24,06:22:26,00,10,1, 11.9,1,1, -4.836, 10488.992, 453.528, 52858.555 25/11/24,06:22:26,01,10,1, 11.9,1,1, -4.836, 10489.075, 453.531, 52858.562 25/11/24,06:22:26,02,10,1, 11.9,1,1, -4.836, 10489.059, 453.529, 52858.545 25/11/24,06:22:26,03,10,1, 11.9,1,1, -4.836, 10489.066, 453.522, 52858.541 25/11/24,06:22:26,04,10,1, 11.9,1,1, -4.836, 10489.101, 453.574, 52858.514 25/11/24,06:22:26,05,10,1, 11.9,1,1, -4.836, 10489.142, 453.570, 52858.578 25/11/24,06:22:26,06,10,1, 11.9,1,1, -4.836, 10489.131, 453.548, 52858.487 25/11/24,06:22:26,07,10,1, 11.9,1,1, -4.836, 10489.159, 453.553, 52858.508 25/11/24,06:22:26,08,10,1, 11.9,1,1, -4.836, 10489.174, 453.587, 52858.516 25/11/24,06:22:26,09,10,1, 11.9,1,1, -4.836, 10489.204, 453.613, 52858.580 25/11/24,06:22:26,10,10,1, 11.9,1,1, -4.836, 10489.221, 453.581, 52858.536 25/11/24,06:22:26,11,10,1, 11.9,1,1, -4.836, 10489.223, 453.604, 52858.489 25/11/24,06:22:26,12,10,1, 11.9,1,1, -4.836, 10489.242, 453.606, 52858.566 25/11/24,06:22:26,13,10,1, 11.9,1,1, -4.836, 10489.255, 453.590, 52858.544 25/11/24,06:22:26,14,10,1, 11.9,1,1, -4.836, 10489.325, 453.620, 52858.572 25/11/24,06:22:26,15,10,1, 11.9,1,1, -4.836, 10489.264, 453.621, 52858.582 25/11/24,06:22:26,16,10,1, 11.9,1,1, -4.836, 10489.328, 453.658, 52858.634 25/11/24,06:22:26,17,10,1, 11.9,1,1, -4.836, 10489.357, 453.650, 52858.604 25/11/24,06:22:26,18,10,1, 11.9,1,1, -4.836, 10489.372, 453.669, 52858.557 25/11/24,06:22:26,19,10,1, 11.9,1,1, -4.836, 10489.398, 453.663, 52858.569 25/11/24,06:22:27,00,09,1, 11.9,1,1, -4.833, 10489.392, 453.663, 52858.569 25/11/24,06:22:27,01,09,1, 11.9,1,1, -4.833, 10489.411, 453.684, 52858.539 25/11/24,06:22:27,02,09,1, 11.9,1,1, -4.833, 10489.441, 453.673, 52858.544 25/11/24,06:22:27,03,09,1, 11.9,1,1, -4.833, 10489.471, 453.675, 52858.624 25/11/24,06:22:27,04,09,1, 11.9,1,1, -4.833, 10489.474, 453.686, 52858.567 25/11/24,06:22:27,05,09,1, 11.9,1,1, -4.833, 10489.487, 453.707, 52858.607 25/11/24,06:22:27,06,09,1, 11.9,1,1, -4.833, 10489.504, 453.686, 52858.549 25/11/24,06:22:27,07,09,1, 11.9,1,1, -4.833, 10489.529, 453.694, 52858.588 25/11/24,06:22:27,08,09,1, 11.9,1,1, -4.833, 10489.536, 453.705, 52858.617 25/11/24,06:22:27,09,09,1, 11.9,1,1, -4.833, 10489.564, 453.702, 52858.572 25/11/24,06:22:27,10,09,1, 11.9,1,1, -4.833, 10489.585, 453.697, 52858.583 25/11/24,06:22:27,11,09,1, 11.9,1,1, -4.833, 10489.586, 453.711, 52858.594 25/11/24,06:22:27,12,09,1, 11.9,1,1, -4.833, 10489.601, 453.742, 52858.639 25/11/24,06:22:27,13,09,1, 11.9,1,1, -4.833, 10489.656, 453.727, 52858.569 25/11/24,06:22:27,14,09,1, 11.9,1,1, -4.833, 10489.621, 453.736, 52858.553 25/11/24,06:22:27,15,09,1, 11.9,1,1, -4.833, 10489.651, 453.739, 52858.645 25/11/24,06:22:27,16,09,1, 11.9,1,1, -4.833, 10489.681, 453.739, 52858.634 25/11/24,06:22:27,17,09,1, 11.9,1,1, -4.833, 10489.672, 453.722, 52858.574 25/11/24,06:22:27,18,09,1, 11.9,1,1, -4.833, 10489.690, 453.744, 52858.576 25/11/24,06:22:27,19,09,1, 11.9,1,1, -4.833, 10489.724, 453.780, 52858.576 25/11/24,06:22:28,00,09,1, 11.8,1,1, -4.834, 10489.718, 453.780, 52858.576 25/11/24,06:22:28,01,09,1, 11.8,1,1, -4.834, 10489.735, 453.759, 52858.586 25/11/24,06:22:28,02,09,1, 11.8,1,1, -4.834, 10489.759, 453.783, 52858.575 25/11/24,06:22:28,03,09,1, 11.8,1,1, -4.834, 10489.772, 453.794, 52858.606 25/11/24,06:22:28,04,09,1, 11.8,1,1, -4.834, 10489.777, 453.804, 52858.601 25/11/24,06:22:28,05,09,1, 11.8,1,1, -4.834, 10489.792, 453.794, 52858.552 25/11/24,06:22:28,06,09,1, 11.8,1,1, -4.834, 10489.823, 453.813, 52858.640 25/11/24,06:22:28,07,09,1, 11.8,1,1, -4.834, 10489.839, 453.795, 52858.686 25/11/24,06:22:28,08,09,1, 11.8,1,1, -4.834, 10489.844, 453.798, 52858.605 25/11/24,06:22:28,09,09,1, 11.8,1,1, -4.834, 10489.865, 453.799, 52858.580 25/11/24,06:22:28,10,09,1, 11.8,1,1, -4.834, 10489.880, 453.814, 52858.617 25/11/24,06:22:28,11,09,1, 11.8,1,1, -4.834, 10489.915, 453.800, 52858.518 25/11/24,06:22:28,12,09,1, 11.8,1,1, -4.834, 10489.907, 453.813, 52858.535 25/11/24,06:22:28,13,09,1, 11.8,1,1, -4.834, 10489.924, 453.826, 52858.621 25/11/24,06:22:28,14,09,1, 11.8,1,1, -4.834, 10489.959, 453.825, 52858.567 25/11/24,06:22:28,15,09,1, 11.8,1,1, -4.834, 10490.004, 453.835, 52858.640 25/11/24,06:22:28,16,09,1, 11.8,1,1, -4.834, 10490.003, 453.830, 52858.607 25/11/24,06:22:28,17,09,1, 11.8,1,1, -4.834, 10490.028, 453.872, 52858.622 25/11/24,06:22:28,18,09,1, 11.8,1,1, -4.834, 10490.048, 453.854, 52858.662 25/11/24,06:22:28,19,09,1, 11.8,1,1, -4.834, 10490.051, 453.848, 52858.640 25/11/24,06:22:29,00,09,1, 11.9,1,1, -4.832, 10490.043, 453.848, 52858.640 25/11/24,06:22:29,01,09,1, 11.9,1,1, -4.832, 10490.108, 453.874, 52858.626 25/11/24,06:22:29,02,09,1, 11.9,1,1, -4.832, 10490.103, 453.865, 52858.616 25/11/24,06:22:29,03,09,1, 11.9,1,1, -4.832, 10490.116, 453.891, 52858.616 25/11/24,06:22:29,04,09,1, 11.9,1,1, -4.832, 10490.136, 453.892, 52858.672 25/11/24,06:22:29,05,09,1, 11.9,1,1, -4.832, 10490.158, 453.895, 52858.672 25/11/24,06:22:29,06,09,1, 11.9,1,1, -4.832, 10490.178, 453.891, 52858.627 25/11/24,06:22:29,07,09,1, 11.9,1,1, -4.832, 10490.213, 453.895, 52858.612 25/11/24,06:22:29,08,09,1, 11.9,1,1, -4.832, 10490.192, 453.896, 52858.651 25/11/24,06:22:29,09,09,1, 11.9,1,1, -4.832, 10490.224, 453.907, 52858.658 25/11/24,06:22:29,10,09,1, 11.9,1,1, -4.832, 10490.230, 453.932, 52858.661 25/11/24,06:22:29,11,09,1, 11.9,1,1, -4.832, 10490.243, 453.929, 52858.612 25/11/24,06:22:29,12,09,1, 11.9,1,1, -4.832, 10490.302, 453.940, 52858.623 25/11/24,06:22:29,13,09,1, 11.9,1,1, -4.832, 10490.298, 453.942, 52858.617 25/11/24,06:22:29,14,09,1, 11.9,1,1, -4.832, 10490.311, 453.959, 52858.596 25/11/24,06:22:29,15,09,1, 11.9,1,1, -4.832, 10490.332, 453.952, 52858.625 25/11/24,06:22:29,16,09,1, 11.9,1,1, -4.832, 10490.372, 453.970, 52858.653 25/11/24,06:22:29,17,09,1, 11.9,1,1, -4.832, 10490.356, 453.954, 52858.667 25/11/24,06:22:29,18,09,1, 11.9,1,1, -4.832, 10490.364, 453.948, 52858.608 25/11/24,06:22:29,19,09,1, 11.9,1,1, -4.832, 10490.387, 453.984, 52858.589 25/11/24,06:22:30,00,09,1, 11.9,1,1, -4.833, 10490.385, 453.984, 52858.589 25/11/24,06:22:30,01,09,1, 11.9,1,1, -4.833, 10490.434, 453.956, 52858.678 25/11/24,06:22:30,02,09,1, 11.9,1,1, -4.833, 10490.461, 453.974, 52858.677 25/11/24,06:22:30,03,09,1, 11.9,1,1, -4.833, 10490.457, 453.968, 52858.665 25/11/24,06:22:30,04,09,1, 11.9,1,1, -4.833, 10490.460, 453.971, 52858.704 25/11/24,06:22:30,05,09,1, 11.9,1,1, -4.833, 10490.454, 453.956, 52858.715 25/11/24,06:22:30,06,09,1, 11.9,1,1, -4.833, 10490.469, 453.947, 52858.702 25/11/24,06:22:30,07,09,1, 11.9,1,1, -4.833, 10490.513, 453.972, 52858.755 25/11/24,06:22:30,08,09,1, 11.9,1,1, -4.833, 10490.520, 453.976, 52858.664 25/11/24,06:22:30,09,09,1, 11.9,1,1, -4.833, 10490.494, 453.965, 52858.718 25/11/24,06:22:30,10,09,1, 11.9,1,1, -4.833, 10490.518, 453.982, 52858.687 25/11/24,06:22:30,11,09,1, 11.9,1,1, -4.833, 10490.531, 453.995, 52858.756 25/11/24,06:22:30,12,09,1, 11.9,1,1, -4.833, 10490.547, 453.969, 52858.631 25/11/24,06:22:30,13,09,1, 11.9,1,1, -4.833, 10490.535, 453.982, 52858.699 25/11/24,06:22:30,14,09,1, 11.9,1,1, -4.833, 10490.560, 453.958, 52858.722 25/11/24,06:22:30,15,09,1, 11.9,1,1, -4.833, 10490.597, 453.978, 52858.699 25/11/24,06:22:30,16,09,1, 11.9,1,1, -4.833, 10490.590, 453.969, 52858.776 25/11/24,06:22:30,17,09,1, 11.9,1,1, -4.833, 10490.640, 453.962, 52858.712 25/11/24,06:22:30,18,09,1, 11.9,1,1, -4.833, 10490.645, 453.939, 52858.686 25/11/24,06:22:30,19,09,1, 11.9,1,1, -4.833, 10490.635, 453.936, 52858.636 25/11/24,06:22:31,00,09,1, 11.9,1,1, -4.834, 10490.627, 453.936, 52858.636 25/11/24,06:22:31,01,09,1, 11.9,1,1, -4.834, 10490.679, 453.949, 52858.689 25/11/24,06:22:31,02,09,1, 11.9,1,1, -4.834, 10490.667, 453.972, 52858.712 25/11/24,06:22:31,03,09,1, 11.9,1,1, -4.834, 10490.713, 453.984, 52858.713 25/11/24,06:22:31,04,09,1, 11.9,1,1, -4.834, 10490.715, 453.954, 52858.658 25/11/24,06:22:31,05,09,1, 11.9,1,1, -4.834, 10490.733, 453.980, 52858.684 25/11/24,06:22:31,06,09,1, 11.9,1,1, -4.834, 10490.752, 453.967, 52858.657 25/11/24,06:22:31,07,09,1, 11.9,1,1, -4.834, 10490.749, 454.002, 52858.724 25/11/24,06:22:31,08,09,1, 11.9,1,1, -4.834, 10490.755, 453.991, 52858.681 25/11/24,06:22:31,09,09,1, 11.9,1,1, -4.834, 10490.802, 454.006, 52858.705 25/11/24,06:22:31,10,09,1, 11.9,1,1, -4.834, 10490.822, 454.002, 52858.728 25/11/24,06:22:31,11,09,1, 11.9,1,1, -4.834, 10490.811, 454.006, 52858.755 25/11/24,06:22:31,12,09,1, 11.9,1,1, -4.834, 10490.846, 453.989, 52858.715 25/11/24,06:22:31,13,09,1, 11.9,1,1, -4.834, 10490.868, 453.978, 52858.691 25/11/24,06:22:31,14,09,1, 11.9,1,1, -4.834, 10490.872, 454.023, 52858.731 25/11/24,06:22:31,15,09,1, 11.9,1,1, -4.834, 10490.894, 454.023, 52858.708 25/11/24,06:22:31,16,09,1, 11.9,1,1, -4.834, 10490.908, 454.027, 52858.746 25/11/24,06:22:31,17,09,1, 11.9,1,1, -4.834, 10490.904, 454.052, 52858.655 25/11/24,06:22:31,18,09,1, 11.9,1,1, -4.834, 10490.934, 454.068, 52858.728 25/11/24,06:22:31,19,09,1, 11.9,1,1, -4.834, 10490.929, 454.039, 52858.680 25/11/24,06:22:32,00,08,1, 11.9,1,1, -4.835, 10490.928, 454.039, 52858.680 25/11/24,06:22:32,01,08,1, 11.9,1,1, -4.835, 10490.956, 454.078, 52858.727 25/11/24,06:22:32,02,08,1, 11.9,1,1, -4.835, 10490.959, 454.065, 52858.699 25/11/24,06:22:32,03,08,1, 11.9,1,1, -4.835, 10490.956, 454.059, 52858.718 25/11/24,06:22:32,04,08,1, 11.9,1,1, -4.835, 10490.990, 454.070, 52858.764 25/11/24,06:22:32,05,08,1, 11.9,1,1, -4.835, 10491.011, 454.081, 52858.748 25/11/24,06:22:32,06,08,1, 11.9,1,1, -4.835, 10490.999, 454.070, 52858.816 25/11/24,06:22:32,07,08,1, 11.9,1,1, -4.835, 10491.011, 454.078, 52858.792 25/11/24,06:22:32,08,08,1, 11.9,1,1, -4.835, 10491.021, 454.080, 52858.704 25/11/24,06:22:32,09,08,1, 11.9,1,1, -4.835, 10491.024, 454.081, 52858.798 25/11/24,06:22:32,10,08,1, 11.9,1,1, -4.835, 10491.011, 454.057, 52858.721 25/11/24,06:22:32,11,08,1, 11.9,1,1, -4.835, 10491.033, 454.094, 52858.786 25/11/24,06:22:32,12,08,1, 11.9,1,1, -4.835, 10491.069, 454.088, 52858.725 25/11/24,06:22:32,13,08,1, 11.9,1,1, -4.835, 10491.035, 454.088, 52858.702 25/11/24,06:22:32,14,08,1, 11.9,1,1, -4.835, 10491.057, 454.060, 52858.713 25/11/24,06:22:32,15,08,1, 11.9,1,1, -4.835, 10491.071, 454.050, 52858.795 25/11/24,06:22:32,16,08,1, 11.9,1,1, -4.835, 10491.045, 454.072, 52858.780 25/11/24,06:22:32,17,08,1, 11.9,1,1, -4.835, 10491.094, 454.069, 52858.813 25/11/24,06:22:32,18,08,1, 11.9,1,1, -4.835, 10491.074, 454.043, 52858.783 25/11/24,06:22:32,19,08,1, 11.9,1,1, -4.835, 10491.081, 454.051, 52858.780 25/11/24,06:22:33,00,08,1, 11.9,1,1, -4.834, 10491.078, 454.051, 52858.780 25/11/24,06:22:33,01,08,1, 11.9,1,1, -4.834, 10491.115, 454.030, 52858.796 25/11/24,06:22:33,02,08,1, 11.9,1,1, -4.834, 10491.125, 454.038, 52858.739 25/11/24,06:22:33,03,08,1, 11.9,1,1, -4.834, 10491.112, 454.053, 52858.720 25/11/24,06:22:33,04,08,1, 11.9,1,1, -4.834, 10491.131, 454.039, 52858.792 25/11/24,06:22:33,05,08,1, 11.9,1,1, -4.834, 10491.150, 454.036, 52858.770 25/11/24,06:22:33,06,08,1, 11.9,1,1, -4.834, 10491.150, 454.032, 52858.766 25/11/24,06:22:33,07,08,1, 11.9,1,1, -4.834, 10491.174, 454.015, 52858.814 25/11/24,06:22:33,08,08,1, 11.9,1,1, -4.834, 10491.185, 454.021, 52858.787 25/11/24,06:22:33,09,08,1, 11.9,1,1, -4.834, 10491.176, 454.024, 52858.806 25/11/24,06:22:33,10,08,1, 11.9,1,1, -4.834, 10491.213, 454.024, 52858.800 25/11/24,06:22:33,11,08,1, 11.9,1,1, -4.834, 10491.195, 454.031, 52858.804 25/11/24,06:22:33,12,08,1, 11.9,1,1, -4.834, 10491.232, 454.014, 52858.756 25/11/24,06:22:33,13,08,1, 11.9,1,1, -4.834, 10491.226, 454.020, 52858.796 25/11/24,06:22:33,14,08,1, 11.9,1,1, -4.834, 10491.240, 454.037, 52858.818 25/11/24,06:22:33,15,08,1, 11.9,1,1, -4.834, 10491.261, 454.029, 52858.806 25/11/24,06:22:33,16,08,1, 11.9,1,1, -4.834, 10491.259, 454.041, 52858.868 25/11/24,06:22:33,17,08,1, 11.9,1,1, -4.834, 10491.277, 454.027, 52858.802 25/11/24,06:22:33,18,08,1, 11.9,1,1, -4.834, 10491.299, 454.041, 52858.805 25/11/24,06:22:33,19,08,1, 11.9,1,1, -4.834, 10491.304, 454.061, 52858.781 25/11/24,06:22:34,00,08,1, 11.9,1,1, -4.833, 10491.303, 454.061, 52858.781 25/11/24,06:22:34,01,08,1, 11.9,1,1, -4.833, 10491.323, 454.076, 52858.839 25/11/24,06:22:34,02,08,1, 11.9,1,1, -4.833, 10491.319, 454.033, 52858.822 25/11/24,06:22:34,03,08,1, 11.9,1,1, -4.833, 10491.335, 454.055, 52858.758 25/11/24,06:22:34,04,08,1, 11.9,1,1, -4.833, 10491.340, 454.083, 52858.826 25/11/24,06:22:34,05,08,1, 11.9,1,1, -4.833, 10491.342, 454.093, 52858.902 25/11/24,06:22:34,06,08,1, 11.9,1,1, -4.833, 10491.348, 454.056, 52858.815 25/11/24,06:22:34,07,08,1, 11.9,1,1, -4.833, 10491.330, 454.077, 52858.805 25/11/24,06:22:34,08,08,1, 11.9,1,1, -4.833, 10491.379, 454.086, 52858.882 25/11/24,06:22:34,09,08,1, 11.9,1,1, -4.833, 10491.380, 454.070, 52858.815 25/11/24,06:22:34,10,08,1, 11.9,1,1, -4.833, 10491.381, 454.084, 52858.772 25/11/24,06:22:34,11,08,1, 11.9,1,1, -4.833, 10491.385, 454.093, 52858.895 25/11/24,06:22:34,12,08,1, 11.9,1,1, -4.833, 10491.375, 454.094, 52858.859 25/11/24,06:22:34,13,08,1, 11.9,1,1, -4.833, 10491.395, 454.113, 52858.836 25/11/24,06:22:34,14,08,1, 11.9,1,1, -4.833, 10491.367, 454.110, 52858.824 25/11/24,06:22:34,15,08,1, 11.9,1,1, -4.833, 10491.388, 454.106, 52858.878 25/11/24,06:22:34,16,08,1, 11.9,1,1, -4.833, 10491.388, 454.112, 52858.801 25/11/24,06:22:34,17,08,1, 11.9,1,1, -4.833, 10491.401, 454.095, 52858.846 25/11/24,06:22:34,18,08,1, 11.9,1,1, -4.833, 10491.390, 454.100, 52858.944 25/11/24,06:22:34,19,08,1, 11.9,1,1, -4.833, 10491.414, 454.109, 52858.846 25/11/24,06:22:35,00,08,1, 11.9,1,1, -4.832, 10491.412, 454.109, 52858.846 25/11/24,06:22:35,01,08,1, 11.9,1,1, -4.832, 10491.400, 454.099, 52858.831 25/11/24,06:22:35,02,08,1, 11.9,1,1, -4.832, 10491.404, 454.104, 52858.884 25/11/24,06:22:35,03,08,1, 11.9,1,1, -4.832, 10491.403, 454.116, 52858.908 25/11/24,06:22:35,04,08,1, 11.9,1,1, -4.832, 10491.424, 454.112, 52858.815 25/11/24,06:22:35,05,08,1, 11.9,1,1, -4.832, 10491.440, 454.123, 52858.897 25/11/24,06:22:35,06,08,1, 11.9,1,1, -4.832, 10491.405, 454.092, 52858.850 25/11/24,06:22:35,07,08,1, 11.9,1,1, -4.832, 10491.457, 454.092, 52858.847 25/11/24,06:22:35,08,08,1, 11.9,1,1, -4.832, 10491.424, 454.135, 52858.859 25/11/24,06:22:35,09,08,1, 11.9,1,1, -4.832, 10491.424, 454.106, 52858.929 25/11/24,06:22:35,10,08,1, 11.9,1,1, -4.832, 10491.418, 454.097, 52858.829 25/11/24,06:22:35,11,08,1, 11.9,1,1, -4.832, 10491.429, 454.078, 52858.840 25/11/24,06:22:35,12,08,1, 11.9,1,1, -4.832, 10491.430, 454.083, 52858.858 25/11/24,06:22:35,13,08,1, 11.9,1,1, -4.832, 10491.440, 454.078, 52858.888 25/11/24,06:22:35,14,08,1, 11.9,1,1, -4.832, 10491.452, 454.081, 52858.886 25/11/24,06:22:35,15,08,1, 11.9,1,1, -4.832, 10491.425, 454.091, 52858.901 25/11/24,06:22:35,16,08,1, 11.9,1,1, -4.832, 10491.432, 454.086, 52858.944 25/11/24,06:22:35,17,08,1, 11.9,1,1, -4.832, 10491.431, 454.088, 52858.918 25/11/24,06:22:35,18,08,1, 11.9,1,1, -4.832, 10491.426, 454.072, 52858.928 25/11/24,06:22:35,19,08,1, 11.9,1,1, -4.832, 10491.460, 454.071, 52858.918 25/11/24,06:22:36,00,08,1, 12.0,1,1, -4.835, 10491.453, 454.071, 52858.918 25/11/24,06:22:36,01,08,1, 12.0,1,1, -4.835, 10491.438, 454.050, 52858.866 25/11/24,06:22:36,02,08,1, 12.0,1,1, -4.835, 10491.448, 454.059, 52858.885 25/11/24,06:22:36,03,08,1, 12.0,1,1, -4.835, 10491.430, 454.041, 52858.935 25/11/24,06:22:36,04,08,1, 12.0,1,1, -4.835, 10491.450, 454.045, 52858.882 25/11/24,06:22:36,05,08,1, 12.0,1,1, -4.835, 10491.415, 454.032, 52858.815 25/11/24,06:22:36,06,08,1, 12.0,1,1, -4.835, 10491.418, 454.009, 52858.844 25/11/24,06:22:36,07,08,1, 12.0,1,1, -4.835, 10491.408, 454.028, 52858.918 25/11/24,06:22:36,08,08,1, 12.0,1,1, -4.835, 10491.425, 453.993, 52858.914 25/11/24,06:22:36,09,08,1, 12.0,1,1, -4.835, 10491.418, 454.014, 52858.809 25/11/24,06:22:36,10,08,1, 12.0,1,1, -4.835, 10491.445, 454.009, 52858.852 25/11/24,06:22:36,11,08,1, 12.0,1,1, -4.835, 10491.442, 453.982, 52858.921 25/11/24,06:22:36,12,08,1, 12.0,1,1, -4.835, 10491.429, 453.980, 52858.831 25/11/24,06:22:36,13,08,1, 12.0,1,1, -4.835, 10491.407, 453.966, 52858.949 25/11/24,06:22:36,14,08,1, 12.0,1,1, -4.835, 10491.407, 453.993, 52858.923 25/11/24,06:22:36,15,08,1, 12.0,1,1, -4.835, 10491.431, 453.973, 52858.945 25/11/24,06:22:36,16,08,1, 12.0,1,1, -4.835, 10491.424, 453.977, 52858.864 25/11/24,06:22:36,17,08,1, 12.0,1,1, -4.835, 10491.417, 453.978, 52858.879 25/11/24,06:22:36,18,08,1, 12.0,1,1, -4.835, 10491.429, 453.982, 52858.872 25/11/24,06:22:36,19,08,1, 12.0,1,1, -4.835, 10491.411, 453.952, 52858.831 25/11/24,06:22:37,00,08,1, 12.0,1,1, -4.832, 10491.403, 453.952, 52858.831 25/11/24,06:22:37,01,08,1, 12.0,1,1, -4.832, 10491.409, 453.942, 52858.892 25/11/24,06:22:37,02,08,1, 12.0,1,1, -4.832, 10491.400, 453.955, 52858.886 25/11/24,06:22:37,03,08,1, 12.0,1,1, -4.832, 10491.401, 453.925, 52858.869 25/11/24,06:22:37,04,08,1, 12.0,1,1, -4.832, 10491.392, 453.968, 52858.902 25/11/24,06:22:37,05,08,1, 12.0,1,1, -4.832, 10491.394, 453.944, 52858.889 25/11/24,06:22:37,06,08,1, 12.0,1,1, -4.832, 10491.374, 453.979, 52858.895 25/11/24,06:22:37,07,08,1, 12.0,1,1, -4.832, 10491.371, 453.959, 52858.858 25/11/24,06:22:37,08,08,1, 12.0,1,1, -4.832, 10491.355, 453.975, 52858.895 25/11/24,06:22:37,09,08,1, 12.0,1,1, -4.832, 10491.364, 453.973, 52858.897 25/11/24,06:22:37,10,08,1, 12.0,1,1, -4.832, 10491.360, 453.957, 52858.897 25/11/24,06:22:37,11,08,1, 12.0,1,1, -4.832, 10491.343, 453.969, 52858.931 25/11/24,06:22:37,12,08,1, 12.0,1,1, -4.832, 10491.350, 453.986, 52858.942 25/11/24,06:22:37,13,08,1, 12.0,1,1, -4.832, 10491.343, 453.994, 52858.881 25/11/24,06:22:37,14,08,1, 12.0,1,1, -4.832, 10491.341, 453.974, 52858.906 25/11/24,06:22:37,15,08,1, 12.0,1,1, -4.832, 10491.342, 453.997, 52858.890 25/11/24,06:22:37,16,08,1, 12.0,1,1, -4.832, 10491.317, 453.988, 52858.931 25/11/24,06:22:37,17,08,1, 12.0,1,1, -4.832, 10491.303, 454.016, 52858.904 25/11/24,06:22:37,18,08,1, 12.0,1,1, -4.832, 10491.311, 454.019, 52858.977 25/11/24,06:22:37,19,08,1, 12.0,1,1, -4.832, 10491.315, 454.025, 52858.973 25/11/24,06:22:38,00,09,1, 12.0,1,1, -4.831, 10491.312, 454.025, 52858.973 25/11/24,06:22:38,01,09,1, 12.0,1,1, -4.831, 10491.304, 454.031, 52858.913 25/11/24,06:22:38,02,09,1, 12.0,1,1, -4.831, 10491.304, 454.003, 52858.869 25/11/24,06:22:38,03,09,1, 12.0,1,1, -4.831, 10491.283, 454.000, 52858.932 25/11/24,06:22:38,04,09,1, 12.0,1,1, -4.831, 10491.292, 454.000, 52858.866 25/11/24,06:22:38,05,09,1, 12.0,1,1, -4.831, 10491.258, 454.012, 52858.940 25/11/24,06:22:38,06,09,1, 12.0,1,1, -4.831, 10491.263, 454.035, 52858.995 25/11/24,06:22:38,07,09,1, 12.0,1,1, -4.831, 10491.267, 454.038, 52858.927 25/11/24,06:22:38,08,09,1, 12.0,1,1, -4.831, 10491.255, 454.025, 52858.936 25/11/24,06:22:38,09,09,1, 12.0,1,1, -4.831, 10491.238, 454.064, 52859.004 25/11/24,06:22:38,10,09,1, 12.0,1,1, -4.831, 10491.262, 454.030, 52858.912 25/11/24,06:22:38,11,09,1, 12.0,1,1, -4.831, 10491.244, 454.045, 52858.970 25/11/24,06:22:38,12,09,1, 12.0,1,1, -4.831, 10491.234, 454.046, 52858.921 25/11/24,06:22:38,13,09,1, 12.0,1,1, -4.831, 10491.233, 454.046, 52858.886 25/11/24,06:22:38,14,09,1, 12.0,1,1, -4.831, 10491.237, 454.061, 52859.006 25/11/24,06:22:38,15,09,1, 12.0,1,1, -4.831, 10491.221, 454.086, 52858.954 25/11/24,06:22:38,16,09,1, 12.0,1,1, -4.831, 10491.202, 454.075, 52858.958 25/11/24,06:22:38,17,09,1, 12.0,1,1, -4.831, 10491.203, 454.051, 52858.995 25/11/24,06:22:38,18,09,1, 12.0,1,1, -4.831, 10491.199, 454.084, 52858.922 25/11/24,06:22:38,19,09,1, 12.0,1,1, -4.831, 10491.180, 454.094, 52858.964 25/11/24,06:22:39,00,09,1, 11.9,1,1, -4.837, 10491.178, 454.094, 52858.964 25/11/24,06:22:39,01,09,1, 11.9,1,1, -4.837, 10491.193, 454.092, 52859.029 25/11/24,06:22:39,02,09,1, 11.9,1,1, -4.837, 10491.168, 454.066, 52858.944 25/11/24,06:22:39,03,09,1, 11.9,1,1, -4.837, 10491.155, 454.116, 52858.947 25/11/24,06:22:39,04,09,1, 11.9,1,1, -4.837, 10491.171, 454.093, 52858.964 25/11/24,06:22:39,05,09,1, 11.9,1,1, -4.837, 10491.172, 454.097, 52858.979 25/11/24,06:22:39,06,09,1, 11.9,1,1, -4.837, 10491.143, 454.123, 52858.944 25/11/24,06:22:39,07,09,1, 11.9,1,1, -4.837, 10491.140, 454.131, 52858.982 25/11/24,06:22:39,08,09,1, 11.9,1,1, -4.837, 10491.126, 454.112, 52858.977 25/11/24,06:22:39,09,09,1, 11.9,1,1, -4.837, 10491.140, 454.131, 52858.993 25/11/24,06:22:39,10,09,1, 11.9,1,1, -4.837, 10491.115, 454.135, 52859.048 25/11/24,06:22:39,11,09,1, 11.9,1,1, -4.837, 10491.090, 454.158, 52859.015 25/11/24,06:22:39,12,09,1, 11.9,1,1, -4.837, 10491.098, 454.177, 52859.020 25/11/24,06:22:39,13,09,1, 11.9,1,1, -4.837, 10491.077, 454.160, 52858.952 25/11/24,06:22:39,14,09,1, 11.9,1,1, -4.837, 10491.076, 454.167, 52858.985 25/11/24,06:22:39,15,09,1, 11.9,1,1, -4.837, 10491.052, 454.189, 52858.978 25/11/24,06:22:39,16,09,1, 11.9,1,1, -4.837, 10491.076, 454.195, 52859.001 25/11/24,06:22:39,17,09,1, 11.9,1,1, -4.837, 10491.042, 454.215, 52858.970 25/11/24,06:22:39,18,09,1, 11.9,1,1, -4.837, 10491.041, 454.202, 52858.999 25/11/24,06:22:39,19,09,1, 11.9,1,1, -4.837, 10491.041, 454.239, 52859.061 25/11/24,06:22:40,00,09,1, 11.9,1,1, -4.835, 10491.036, 454.239, 52859.061 25/11/24,06:22:40,01,09,1, 11.9,1,1, -4.835, 10491.026, 454.259, 52858.896 25/11/24,06:22:40,02,09,1, 11.9,1,1, -4.835, 10490.962, 454.288, 52859.094 25/11/24,06:22:40,03,09,1, 11.9,1,1, -4.835, 10490.987, 454.291, 52859.038 25/11/24,06:22:40,04,09,1, 11.9,1,1, -4.835, 10490.976, 454.285, 52859.004 25/11/24,06:22:40,05,09,1, 11.9,1,1, -4.835, 10490.966, 454.314, 52859.004 25/11/24,06:22:40,06,09,1, 11.9,1,1, -4.835, 10490.946, 454.324, 52858.974 25/11/24,06:22:40,07,09,1, 11.9,1,1, -4.835, 10490.947, 454.325, 52858.962 25/11/24,06:22:40,08,09,1, 11.9,1,1, -4.835, 10490.939, 454.356, 52859.091 25/11/24,06:22:40,09,09,1, 11.9,1,1, -4.835, 10490.920, 454.379, 52859.004 25/11/24,06:22:40,10,09,1, 11.9,1,1, -4.835, 10490.943, 454.396, 52859.062 25/11/24,06:22:40,11,09,1, 11.9,1,1, -4.835, 10490.939, 454.380, 52859.030 25/11/24,06:22:40,12,09,1, 11.9,1,1, -4.835, 10490.883, 454.406, 52859.046 25/11/24,06:22:40,13,09,1, 11.9,1,1, -4.835, 10490.897, 454.450, 52859.033 25/11/24,06:22:40,14,09,1, 11.9,1,1, -4.835, 10490.889, 454.458, 52859.057 25/11/24,06:22:40,15,09,1, 11.9,1,1, -4.835, 10490.895, 454.456, 52859.000 25/11/24,06:22:40,16,09,1, 11.9,1,1, -4.835, 10490.886, 454.472, 52859.017 25/11/24,06:22:40,17,09,1, 11.9,1,1, -4.835, 10490.879, 454.496, 52859.064 25/11/24,06:22:40,18,09,1, 11.9,1,1, -4.835, 10490.836, 454.474, 52858.977 25/11/24,06:22:40,19,09,1, 11.9,1,1, -4.835, 10490.831, 454.500, 52858.918 25/11/24,06:22:41,00,09,1, 12.0,1,1, -4.830, 10490.828, 454.500, 52858.918 25/11/24,06:22:41,01,09,1, 12.0,1,1, -4.830, 10490.814, 454.523, 52859.051 25/11/24,06:22:41,02,09,1, 12.0,1,1, -4.830, 10490.812, 454.546, 52859.071 25/11/24,06:22:41,03,09,1, 12.0,1,1, -4.830, 10490.785, 454.558, 52859.065 25/11/24,06:22:41,04,09,1, 12.0,1,1, -4.830, 10490.801, 454.571, 52859.060 25/11/24,06:22:41,05,09,1, 12.0,1,1, -4.830, 10490.777, 454.553, 52858.998 25/11/24,06:22:41,06,09,1, 12.0,1,1, -4.830, 10490.799, 454.612, 52859.098 25/11/24,06:22:41,07,09,1, 12.0,1,1, -4.830, 10490.781, 454.575, 52859.006 25/11/24,06:22:41,08,09,1, 12.0,1,1, -4.830, 10490.781, 454.613, 52859.043 25/11/24,06:22:41,09,09,1, 12.0,1,1, -4.830, 10490.755, 454.640, 52859.068 25/11/24,06:22:41,10,09,1, 12.0,1,1, -4.830, 10490.768, 454.628, 52859.051 25/11/24,06:22:41,11,09,1, 12.0,1,1, -4.830, 10490.739, 454.678, 52859.054 25/11/24,06:22:41,12,09,1, 12.0,1,1, -4.830, 10490.754, 454.641, 52859.050 25/11/24,06:22:41,13,09,1, 12.0,1,1, -4.830, 10490.732, 454.650, 52858.990 25/11/24,06:22:41,14,09,1, 12.0,1,1, -4.830, 10490.740, 454.696, 52859.099 25/11/24,06:22:41,15,09,1, 12.0,1,1, -4.830, 10490.733, 454.688, 52859.098 25/11/24,06:22:41,16,09,1, 12.0,1,1, -4.830, 10490.727, 454.708, 52859.067 25/11/24,06:22:41,17,09,1, 12.0,1,1, -4.830, 10490.738, 454.704, 52859.015 25/11/24,06:22:41,18,09,1, 12.0,1,1, -4.830, 10490.714, 454.730, 52859.021 25/11/24,06:22:41,19,09,1, 12.0,1,1, -4.830, 10490.719, 454.718, 52859.058 25/11/24,06:22:42,00,10,1, 11.9,1,1, -4.834, 10490.711, 454.718, 52859.058 25/11/24,06:22:42,01,10,1, 11.9,1,1, -4.834, 10490.707, 454.782, 52859.069 25/11/24,06:22:42,02,10,1, 11.9,1,1, -4.834, 10490.701, 454.786, 52859.084 25/11/24,06:22:42,03,10,1, 11.9,1,1, -4.834, 10490.696, 454.794, 52859.012 25/11/24,06:22:42,04,10,1, 11.9,1,1, -4.834, 10490.687, 454.822, 52858.998 25/11/24,06:22:42,05,10,1, 11.9,1,1, -4.834, 10490.663, 454.825, 52859.016 25/11/24,06:22:42,06,10,1, 11.9,1,1, -4.834, 10490.664, 454.849, 52859.048 25/11/24,06:22:42,07,10,1, 11.9,1,1, -4.834, 10490.666, 454.859, 52859.025 25/11/24,06:22:42,08,10,1, 11.9,1,1, -4.834, 10490.654, 454.868, 52859.057 25/11/24,06:22:42,09,10,1, 11.9,1,1, -4.834, 10490.648, 454.906, 52859.081 25/11/24,06:22:42,10,10,1, 11.9,1,1, -4.834, 10490.629, 454.925, 52859.019 25/11/24,06:22:42,11,10,1, 11.9,1,1, -4.834, 10490.643, 454.921, 52859.010 25/11/24,06:22:42,12,10,1, 11.9,1,1, -4.834, 10490.614, 454.957, 52859.091 25/11/24,06:22:42,13,10,1, 11.9,1,1, -4.834, 10490.637, 454.983, 52859.090 25/11/24,06:22:42,14,10,1, 11.9,1,1, -4.834, 10490.626, 454.964, 52859.107 25/11/24,06:22:42,15,10,1, 11.9,1,1, -4.834, 10490.608, 454.982, 52859.083 25/11/24,06:22:42,16,10,1, 11.9,1,1, -4.834, 10490.634, 455.011, 52859.073 25/11/24,06:22:42,17,10,1, 11.9,1,1, -4.834, 10490.609, 455.032, 52859.085 25/11/24,06:22:42,18,10,1, 11.9,1,1, -4.834, 10490.631, 455.036, 52858.993 25/11/24,06:22:42,19,10,1, 11.9,1,1, -4.834, 10490.613, 455.051, 52859.070 25/11/24,06:22:43,00,10,1, 11.9,1,1, -4.834, 10490.611, 455.051, 52859.070 25/11/24,06:22:43,01,10,1, 11.9,1,1, -4.834, 10490.629, 455.060, 52859.101 25/11/24,06:22:43,02,10,1, 11.9,1,1, -4.834, 10490.622, 455.081, 52859.056 25/11/24,06:22:43,03,10,1, 11.9,1,1, -4.834, 10490.629, 455.086, 52859.000 25/11/24,06:22:43,04,10,1, 11.9,1,1, -4.834, 10490.606, 455.077, 52859.024 25/11/24,06:22:43,05,10,1, 11.9,1,1, -4.834, 10490.619, 455.092, 52859.099 25/11/24,06:22:43,06,10,1, 11.9,1,1, -4.834, 10490.613, 455.118, 52859.046 25/11/24,06:22:43,07,10,1, 11.9,1,1, -4.834, 10490.628, 455.124, 52859.027 25/11/24,06:22:43,08,10,1, 11.9,1,1, -4.834, 10490.629, 455.154, 52859.055 25/11/24,06:22:43,09,10,1, 11.9,1,1, -4.834, 10490.653, 455.170, 52859.061 25/11/24,06:22:43,10,10,1, 11.9,1,1, -4.834, 10490.634, 455.190, 52859.131 25/11/24,06:22:43,11,10,1, 11.9,1,1, -4.834, 10490.613, 455.138, 52859.041 25/11/24,06:22:43,12,10,1, 11.9,1,1, -4.834, 10490.627, 455.164, 52859.037 25/11/24,06:22:43,13,10,1, 11.9,1,1, -4.834, 10490.607, 455.176, 52859.071 25/11/24,06:22:43,14,10,1, 11.9,1,1, -4.834, 10490.632, 455.173, 52859.045 25/11/24,06:22:43,15,10,1, 11.9,1,1, -4.834, 10490.630, 455.202, 52859.069 25/11/24,06:22:43,16,10,1, 11.9,1,1, -4.834, 10490.640, 455.202, 52859.049 25/11/24,06:22:43,17,10,1, 11.9,1,1, -4.834, 10490.621, 455.264, 52859.131 25/11/24,06:22:43,18,10,1, 11.9,1,1, -4.834, 10490.638, 455.263, 52859.035 25/11/24,06:22:43,19,10,1, 11.9,1,1, -4.834, 10490.661, 455.286, 52859.118 25/11/24,06:22:44,00,10,1, 11.9,1,1, -4.830, 10490.661, 455.286, 52859.118 25/11/24,06:22:44,01,10,1, 11.9,1,1, -4.830, 10490.644, 455.280, 52859.006 25/11/24,06:22:44,02,10,1, 11.9,1,1, -4.830, 10490.638, 455.274, 52859.059 25/11/24,06:22:44,03,10,1, 11.9,1,1, -4.830, 10490.631, 455.291, 52859.091 25/11/24,06:22:44,04,10,1, 11.9,1,1, -4.830, 10490.655, 455.298, 52858.980 25/11/24,06:22:44,05,10,1, 11.9,1,1, -4.830, 10490.659, 455.305, 52859.053 25/11/24,06:22:44,06,10,1, 11.9,1,1, -4.830, 10490.670, 455.320, 52859.050 25/11/24,06:22:44,07,10,1, 11.9,1,1, -4.830, 10490.653, 455.322, 52859.054 25/11/24,06:22:44,08,10,1, 11.9,1,1, -4.830, 10490.661, 455.334, 52859.055 25/11/24,06:22:44,09,10,1, 11.9,1,1, -4.830, 10490.643, 455.341, 52859.030 25/11/24,06:22:44,10,10,1, 11.9,1,1, -4.830, 10490.678, 455.345, 52859.055 25/11/24,06:22:44,11,10,1, 11.9,1,1, -4.830, 10490.691, 455.352, 52859.029 25/11/24,06:22:44,12,10,1, 11.9,1,1, -4.830, 10490.680, 455.375, 52859.017 25/11/24,06:22:44,13,10,1, 11.9,1,1, -4.830, 10490.685, 455.356, 52858.990 25/11/24,06:22:44,14,10,1, 11.9,1,1, -4.830, 10490.682, 455.354, 52859.035 25/11/24,06:22:44,15,10,1, 11.9,1,1, -4.830, 10490.685, 455.390, 52859.083 25/11/24,06:22:44,16,10,1, 11.9,1,1, -4.830, 10490.716, 455.430, 52859.098 25/11/24,06:22:44,17,10,1, 11.9,1,1, -4.830, 10490.724, 455.405, 52859.052 25/11/24,06:22:44,18,10,1, 11.9,1,1, -4.830, 10490.730, 455.420, 52859.046 25/11/24,06:22:44,19,10,1, 11.9,1,1, -4.830, 10490.705, 455.423, 52858.987 25/11/24,06:22:45,00,10,1, 12.0,1,1, -4.829, 10490.702, 455.423, 52858.987 25/11/24,06:22:45,01,10,1, 12.0,1,1, -4.829, 10490.738, 455.443, 52859.033 25/11/24,06:22:45,02,10,1, 12.0,1,1, -4.829, 10490.740, 455.458, 52859.028 25/11/24,06:22:45,03,10,1, 12.0,1,1, -4.829, 10490.734, 455.471, 52859.047 25/11/24,06:22:45,04,10,1, 12.0,1,1, -4.829, 10490.753, 455.457, 52859.006 25/11/24,06:22:45,05,10,1, 12.0,1,1, -4.829, 10490.773, 455.464, 52858.961 25/11/24,06:22:45,06,10,1, 12.0,1,1, -4.829, 10490.770, 455.477, 52858.974 25/11/24,06:22:45,07,10,1, 12.0,1,1, -4.829, 10490.783, 455.475, 52859.022 25/11/24,06:22:45,08,10,1, 12.0,1,1, -4.829, 10490.795, 455.498, 52859.023 25/11/24,06:22:45,09,10,1, 12.0,1,1, -4.829, 10490.789, 455.482, 52858.971 25/11/24,06:22:45,10,10,1, 12.0,1,1, -4.829, 10490.792, 455.480, 52859.016 25/11/24,06:22:45,11,10,1, 12.0,1,1, -4.829, 10490.781, 455.507, 52859.029 25/11/24,06:22:45,12,10,1, 12.0,1,1, -4.829, 10490.817, 455.523, 52859.001 25/11/24,06:22:45,13,10,1, 12.0,1,1, -4.829, 10490.824, 455.510, 52859.053 25/11/24,06:22:45,14,10,1, 12.0,1,1, -4.829, 10490.842, 455.519, 52858.946 25/11/24,06:22:45,15,10,1, 12.0,1,1, -4.829, 10490.828, 455.552, 52858.954 25/11/24,06:22:45,16,10,1, 12.0,1,1, -4.829, 10490.882, 455.540, 52858.962 25/11/24,06:22:45,17,10,1, 12.0,1,1, -4.829, 10490.838, 455.554, 52858.991 25/11/24,06:22:45,18,10,1, 12.0,1,1, -4.829, 10490.858, 455.560, 52859.001 25/11/24,06:22:45,19,10,1, 12.0,1,1, -4.829, 10490.874, 455.536, 52858.975 25/11/24,06:22:46,00,09,1, 11.9,1,1, -4.835, 10490.869, 455.536, 52858.975 25/11/24,06:22:46,01,09,1, 11.9,1,1, -4.835, 10490.895, 455.552, 52859.015 25/11/24,06:22:46,02,09,1, 11.9,1,1, -4.835, 10490.922, 455.563, 52858.920 25/11/24,06:22:46,03,09,1, 11.9,1,1, -4.835, 10490.916, 455.589, 52859.020 25/11/24,06:22:46,04,09,1, 11.9,1,1, -4.835, 10490.941, 455.579, 52859.024 25/11/24,06:22:46,05,09,1, 11.9,1,1, -4.835, 10490.906, 455.599, 52858.962 25/11/24,06:22:46,06,09,1, 11.9,1,1, -4.835, 10490.936, 455.587, 52858.985 25/11/24,06:22:46,07,09,1, 11.9,1,1, -4.835, 10490.976, 455.597, 52858.917 25/11/24,06:22:46,08,09,1, 11.9,1,1, -4.835, 10490.964, 455.600, 52858.920 25/11/24,06:22:46,09,09,1, 11.9,1,1, -4.835, 10490.994, 455.589, 52858.949 25/11/24,06:22:46,10,09,1, 11.9,1,1, -4.835, 10491.007, 455.604, 52858.884 25/11/24,06:22:46,11,09,1, 11.9,1,1, -4.835, 10491.019, 455.638, 52858.958 25/11/24,06:22:46,12,09,1, 11.9,1,1, -4.835, 10491.034, 455.593, 52858.902 25/11/24,06:22:46,13,09,1, 11.9,1,1, -4.835, 10491.019, 455.592, 52858.931 25/11/24,06:22:46,14,09,1, 11.9,1,1, -4.835, 10491.070, 455.617, 52858.920 25/11/24,06:22:46,15,09,1, 11.9,1,1, -4.835, 10491.063, 455.616, 52858.860 25/11/24,06:22:46,16,09,1, 11.9,1,1, -4.835, 10491.082, 455.627, 52858.951 25/11/24,06:22:46,17,09,1, 11.9,1,1, -4.835, 10491.109, 455.632, 52858.901 25/11/24,06:22:46,18,09,1, 11.9,1,1, -4.835, 10491.112, 455.644, 52858.868 25/11/24,06:22:46,19,09,1, 11.9,1,1, -4.835, 10491.107, 455.668, 52858.967 25/11/24,06:22:47,00,10,1, 11.9,1,1, -4.832, 10491.103, 455.668, 52858.967 25/11/24,06:22:47,01,10,1, 11.9,1,1, -4.832, 10491.155, 455.671, 52858.926 25/11/24,06:22:47,02,10,1, 11.9,1,1, -4.832, 10491.162, 455.662, 52858.869 25/11/24,06:22:47,03,10,1, 11.9,1,1, -4.832, 10491.196, 455.654, 52858.909 25/11/24,06:22:47,04,10,1, 11.9,1,1, -4.832, 10491.197, 455.672, 52858.931 25/11/24,06:22:47,05,10,1, 11.9,1,1, -4.832, 10491.209, 455.671, 52858.920 25/11/24,06:22:47,06,10,1, 11.9,1,1, -4.832, 10491.217, 455.700, 52858.909 25/11/24,06:22:47,07,10,1, 11.9,1,1, -4.832, 10491.209, 455.660, 52858.857 25/11/24,06:22:47,08,10,1, 11.9,1,1, -4.832, 10491.244, 455.664, 52858.872 25/11/24,06:22:47,09,10,1, 11.9,1,1, -4.832, 10491.258, 455.646, 52858.896 25/11/24,06:22:47,10,10,1, 11.9,1,1, -4.832, 10491.269, 455.679, 52858.830 25/11/24,06:22:47,11,10,1, 11.9,1,1, -4.832, 10491.289, 455.682, 52858.887 25/11/24,06:22:47,12,10,1, 11.9,1,1, -4.832, 10491.326, 455.710, 52858.933 25/11/24,06:22:47,13,10,1, 11.9,1,1, -4.832, 10491.314, 455.668, 52858.879 25/11/24,06:22:47,14,10,1, 11.9,1,1, -4.832, 10491.356, 455.683, 52858.852 25/11/24,06:22:47,15,10,1, 11.9,1,1, -4.832, 10491.368, 455.711, 52858.825 25/11/24,06:22:47,16,10,1, 11.9,1,1, -4.832, 10491.376, 455.698, 52858.853 25/11/24,06:22:47,17,10,1, 11.9,1,1, -4.832, 10491.384, 455.673, 52858.842 25/11/24,06:22:47,18,10,1, 11.9,1,1, -4.832, 10491.423, 455.694, 52858.828 25/11/24,06:22:47,19,10,1, 11.9,1,1, -4.832, 10491.409, 455.709, 52858.817 25/11/24,06:22:48,00,10,1, 11.9,1,1, -4.830, 10491.403, 455.709, 52858.817 25/11/24,06:22:48,01,10,1, 11.9,1,1, -4.830, 10491.453, 455.715, 52858.818 25/11/24,06:22:48,02,10,1, 11.9,1,1, -4.830, 10491.487, 455.721, 52858.894 25/11/24,06:22:48,03,10,1, 11.9,1,1, -4.830, 10491.488, 455.710, 52858.910 25/11/24,06:22:48,04,10,1, 11.9,1,1, -4.830, 10491.503, 455.699, 52858.877 25/11/24,06:22:48,05,10,1, 11.9,1,1, -4.830, 10491.535, 455.735, 52858.870 25/11/24,06:22:48,06,10,1, 11.9,1,1, -4.830, 10491.548, 455.720, 52858.769 25/11/24,06:22:48,07,10,1, 11.9,1,1, -4.830, 10491.572, 455.706, 52858.810 25/11/24,06:22:48,08,10,1, 11.9,1,1, -4.830, 10491.582, 455.720, 52858.799 25/11/24,06:22:48,09,10,1, 11.9,1,1, -4.830, 10491.621, 455.752, 52858.872 25/11/24,06:22:48,10,10,1, 11.9,1,1, -4.830, 10491.652, 455.736, 52858.860 25/11/24,06:22:48,11,10,1, 11.9,1,1, -4.830, 10491.653, 455.735, 52858.824 25/11/24,06:22:48,12,10,1, 11.9,1,1, -4.830, 10491.671, 455.711, 52858.804 25/11/24,06:22:48,13,10,1, 11.9,1,1, -4.830, 10491.706, 455.732, 52858.800 25/11/24,06:22:48,14,10,1, 11.9,1,1, -4.830, 10491.716, 455.719, 52858.826 25/11/24,06:22:48,15,10,1, 11.9,1,1, -4.830, 10491.759, 455.738, 52858.803 25/11/24,06:22:48,16,10,1, 11.9,1,1, -4.830, 10491.790, 455.713, 52858.837 25/11/24,06:22:48,17,10,1, 11.9,1,1, -4.830, 10491.788, 455.723, 52858.785 25/11/24,06:22:48,18,10,1, 11.9,1,1, -4.830, 10491.827, 455.694, 52858.751 25/11/24,06:22:48,19,10,1, 11.9,1,1, -4.830, 10491.844, 455.720, 52858.782 25/11/24,06:22:49,00,10,1, 11.9,1,1, -4.831, 10491.837, 455.720, 52858.782 25/11/24,06:22:49,01,10,1, 11.9,1,1, -4.831, 10491.842, 455.739, 52858.871 25/11/24,06:22:49,02,10,1, 11.9,1,1, -4.831, 10491.900, 455.716, 52858.856 25/11/24,06:22:49,03,10,1, 11.9,1,1, -4.831, 10491.963, 455.699, 52858.827 25/11/24,06:22:49,04,10,1, 11.9,1,1, -4.831, 10491.948, 455.722, 52858.803 25/11/24,06:22:49,05,10,1, 11.9,1,1, -4.831, 10491.996, 455.714, 52858.874 25/11/24,06:22:49,06,10,1, 11.9,1,1, -4.831, 10491.992, 455.703, 52858.782 25/11/24,06:22:49,07,10,1, 11.9,1,1, -4.831, 10491.991, 455.703, 52858.814 25/11/24,06:22:49,08,10,1, 11.9,1,1, -4.831, 10492.064, 455.708, 52858.809 25/11/24,06:22:49,09,10,1, 11.9,1,1, -4.831, 10492.065, 455.695, 52858.755 25/11/24,06:22:49,10,10,1, 11.9,1,1, -4.831, 10492.099, 455.707, 52858.739 25/11/24,06:22:49,11,10,1, 11.9,1,1, -4.831, 10492.122, 455.696, 52858.792 25/11/24,06:22:49,12,10,1, 11.9,1,1, -4.831, 10492.132, 455.678, 52858.741 25/11/24,06:22:49,13,10,1, 11.9,1,1, -4.831, 10492.148, 455.695, 52858.787 25/11/24,06:22:49,14,10,1, 11.9,1,1, -4.831, 10492.166, 455.696, 52858.770 25/11/24,06:22:49,15,10,1, 11.9,1,1, -4.831, 10492.202, 455.674, 52858.668 25/11/24,06:22:49,16,10,1, 11.9,1,1, -4.831, 10492.223, 455.694, 52858.769 25/11/24,06:22:49,17,10,1, 11.9,1,1, -4.831, 10492.229, 455.684, 52858.767 25/11/24,06:22:49,18,10,1, 11.9,1,1, -4.831, 10492.267, 455.677, 52858.706 25/11/24,06:22:49,19,10,1, 11.9,1,1, -4.831, 10492.264, 455.666, 52858.770 25/11/24,06:22:50,00,10,1, 11.9,1,1, -4.830, 10492.263, 455.666, 52858.770 25/11/24,06:22:50,01,10,1, 11.9,1,1, -4.830, 10492.309, 455.668, 52858.742 25/11/24,06:22:50,02,10,1, 11.9,1,1, -4.830, 10492.336, 455.665, 52858.680 25/11/24,06:22:50,03,10,1, 11.9,1,1, -4.830, 10492.335, 455.646, 52858.706 25/11/24,06:22:50,04,10,1, 11.9,1,1, -4.830, 10492.371, 455.675, 52858.732 25/11/24,06:22:50,05,10,1, 11.9,1,1, -4.830, 10492.393, 455.689, 52858.749 25/11/24,06:22:50,06,10,1, 11.9,1,1, -4.830, 10492.416, 455.640, 52858.700 25/11/24,06:22:50,07,10,1, 11.9,1,1, -4.830, 10492.447, 455.675, 52858.715 25/11/24,06:22:50,08,10,1, 11.9,1,1, -4.830, 10492.479, 455.630, 52858.674 25/11/24,06:22:50,09,10,1, 11.9,1,1, -4.830, 10492.483, 455.662, 52858.653 25/11/24,06:22:50,10,10,1, 11.9,1,1, -4.830, 10492.461, 455.664, 52858.659 25/11/24,06:22:50,11,10,1, 11.9,1,1, -4.830, 10492.528, 455.665, 52858.682 25/11/24,06:22:50,12,10,1, 11.9,1,1, -4.830, 10492.520, 455.649, 52858.646 25/11/24,06:22:50,13,10,1, 11.9,1,1, -4.830, 10492.553, 455.651, 52858.687 25/11/24,06:22:50,14,10,1, 11.9,1,1, -4.830, 10492.603, 455.693, 52858.671 25/11/24,06:22:50,15,10,1, 11.9,1,1, -4.830, 10492.610, 455.657, 52858.634 25/11/24,06:22:50,16,10,1, 11.9,1,1, -4.830, 10492.625, 455.687, 52858.709 25/11/24,06:22:50,17,10,1, 11.9,1,1, -4.830, 10492.644, 455.683, 52858.648 25/11/24,06:22:50,18,10,1, 11.9,1,1, -4.830, 10492.669, 455.696, 52858.650 25/11/24,06:22:50,19,10,1, 11.9,1,1, -4.830, 10492.679, 455.688, 52858.709 25/11/24,06:22:51,00,10,1, 11.9,1,1, -4.831, 10492.672, 455.688, 52858.709 25/11/24,06:22:51,01,10,1, 11.9,1,1, -4.831, 10492.741, 455.692, 52858.643 25/11/24,06:22:51,02,10,1, 11.9,1,1, -4.831, 10492.752, 455.689, 52858.656 25/11/24,06:22:51,03,10,1, 11.9,1,1, -4.831, 10492.786, 455.672, 52858.686 25/11/24,06:22:51,04,10,1, 11.9,1,1, -4.831, 10492.791, 455.679, 52858.608 25/11/24,06:22:51,05,10,1, 11.9,1,1, -4.831, 10492.838, 455.687, 52858.613 25/11/24,06:22:51,06,10,1, 11.9,1,1, -4.831, 10492.847, 455.667, 52858.594 25/11/24,06:22:51,07,10,1, 11.9,1,1, -4.831, 10492.874, 455.706, 52858.682 25/11/24,06:22:51,08,10,1, 11.9,1,1, -4.831, 10492.908, 455.695, 52858.660 25/11/24,06:22:51,09,10,1, 11.9,1,1, -4.831, 10492.908, 455.723, 52858.611 25/11/24,06:22:51,10,10,1, 11.9,1,1, -4.831, 10492.929, 455.711, 52858.622 25/11/24,06:22:51,11,10,1, 11.9,1,1, -4.831, 10492.940, 455.711, 52858.625 25/11/24,06:22:51,12,10,1, 11.9,1,1, -4.831, 10492.952, 455.738, 52858.629 25/11/24,06:22:51,13,10,1, 11.9,1,1, -4.831, 10492.993, 455.704, 52858.614 25/11/24,06:22:51,14,10,1, 11.9,1,1, -4.831, 10493.024, 455.744, 52858.631 25/11/24,06:22:51,15,10,1, 11.9,1,1, -4.831, 10493.035, 455.733, 52858.627 25/11/24,06:22:51,16,10,1, 11.9,1,1, -4.831, 10493.021, 455.706, 52858.702 25/11/24,06:22:51,17,10,1, 11.9,1,1, -4.831, 10493.057, 455.725, 52858.565 25/11/24,06:22:51,18,10,1, 11.9,1,1, -4.831, 10493.063, 455.727, 52858.610 25/11/24,06:22:51,19,10,1, 11.9,1,1, -4.831, 10493.073, 455.724, 52858.625 25/11/24,06:22:52,00,10,1, 11.9,1,1, -4.829, 10493.072, 455.724, 52858.625 25/11/24,06:22:52,01,10,1, 11.9,1,1, -4.829, 10493.128, 455.719, 52858.643 25/11/24,06:22:52,02,10,1, 11.9,1,1, -4.829, 10493.134, 455.756, 52858.636 25/11/24,06:22:52,03,10,1, 11.9,1,1, -4.829, 10493.140, 455.748, 52858.598 25/11/24,06:22:52,04,10,1, 11.9,1,1, -4.829, 10493.170, 455.772, 52858.652 25/11/24,06:22:52,05,10,1, 11.9,1,1, -4.829, 10493.148, 455.784, 52858.605 25/11/24,06:22:52,06,10,1, 11.9,1,1, -4.829, 10493.189, 455.786, 52858.617 25/11/24,06:22:52,07,10,1, 11.9,1,1, -4.829, 10493.201, 455.792, 52858.596 25/11/24,06:22:52,08,10,1, 11.9,1,1, -4.829, 10493.244, 455.793, 52858.619 25/11/24,06:22:52,09,10,1, 11.9,1,1, -4.829, 10493.233, 455.776, 52858.563 25/11/24,06:22:52,10,10,1, 11.9,1,1, -4.829, 10493.255, 455.788, 52858.592 25/11/24,06:22:52,11,10,1, 11.9,1,1, -4.829, 10493.259, 455.806, 52858.611 25/11/24,06:22:52,12,10,1, 11.9,1,1, -4.829, 10493.268, 455.808, 52858.595 25/11/24,06:22:52,13,10,1, 11.9,1,1, -4.829, 10493.291, 455.823, 52858.553 25/11/24,06:22:52,14,10,1, 11.9,1,1, -4.829, 10493.276, 455.815, 52858.551 25/11/24,06:22:52,15,10,1, 11.9,1,1, -4.829, 10493.305, 455.811, 52858.571 25/11/24,06:22:52,16,10,1, 11.9,1,1, -4.829, 10493.314, 455.820, 52858.610 25/11/24,06:22:52,17,10,1, 11.9,1,1, -4.829, 10493.326, 455.830, 52858.598 25/11/24,06:22:52,18,10,1, 11.9,1,1, -4.829, 10493.321, 455.826, 52858.628 25/11/24,06:22:52,19,10,1, 11.9,1,1, -4.829, 10493.326, 455.852, 52858.642 25/11/24,06:22:53,00,10,1, 11.9,1,1, -4.834, 10493.323, 455.852, 52858.642 25/11/24,06:22:53,01,10,1, 11.9,1,1, -4.834, 10493.374, 455.864, 52858.709 25/11/24,06:22:53,02,10,1, 11.9,1,1, -4.834, 10493.345, 455.856, 52858.615 25/11/24,06:22:53,03,10,1, 11.9,1,1, -4.834, 10493.367, 455.852, 52858.579 25/11/24,06:22:53,04,10,1, 11.9,1,1, -4.834, 10493.368, 455.888, 52858.632 25/11/24,06:22:53,05,10,1, 11.9,1,1, -4.834, 10493.400, 455.881, 52858.628 25/11/24,06:22:53,06,10,1, 11.9,1,1, -4.834, 10493.433, 455.880, 52858.574 25/11/24,06:22:53,07,10,1, 11.9,1,1, -4.834, 10493.418, 455.881, 52858.611 25/11/24,06:22:53,08,10,1, 11.9,1,1, -4.834, 10493.447, 455.887, 52858.551 25/11/24,06:22:53,09,10,1, 11.9,1,1, -4.834, 10493.449, 455.891, 52858.548 25/11/24,06:22:53,10,10,1, 11.9,1,1, -4.834, 10493.445, 455.908, 52858.626 25/11/24,06:22:53,11,10,1, 11.9,1,1, -4.834, 10493.465, 455.908, 52858.589 25/11/24,06:22:53,12,10,1, 11.9,1,1, -4.834, 10493.489, 455.911, 52858.601 25/11/24,06:22:53,13,10,1, 11.9,1,1, -4.834, 10493.473, 455.938, 52858.674 25/11/24,06:22:53,14,10,1, 11.9,1,1, -4.834, 10493.487, 455.918, 52858.598 25/11/24,06:22:53,15,10,1, 11.9,1,1, -4.834, 10493.504, 455.942, 52858.592 25/11/24,06:22:53,16,10,1, 11.9,1,1, -4.834, 10493.489, 455.981, 52858.614 25/11/24,06:22:53,17,10,1, 11.9,1,1, -4.834, 10493.500, 455.971, 52858.553 25/11/24,06:22:53,18,10,1, 11.9,1,1, -4.834, 10493.487, 455.972, 52858.561 25/11/24,06:22:53,19,10,1, 11.9,1,1, -4.834, 10493.495, 455.981, 52858.608 25/11/24,06:22:54,00,11,1, 11.9,1,1, -4.830, 10493.490, 455.981, 52858.608 25/11/24,06:22:54,01,11,1, 11.9,1,1, -4.830, 10493.530, 456.000, 52858.576 25/11/24,06:22:54,02,11,1, 11.9,1,1, -4.830, 10493.509, 456.005, 52858.645 25/11/24,06:22:54,03,11,1, 11.9,1,1, -4.830, 10493.513, 456.011, 52858.562 25/11/24,06:22:54,04,11,1, 11.9,1,1, -4.830, 10493.545, 456.012, 52858.556 25/11/24,06:22:54,05,11,1, 11.9,1,1, -4.830, 10493.524, 456.018, 52858.561 25/11/24,06:22:54,06,11,1, 11.9,1,1, -4.830, 10493.537, 456.041, 52858.593 25/11/24,06:22:54,07,11,1, 11.9,1,1, -4.830, 10493.555, 456.055, 52858.660 25/11/24,06:22:54,08,11,1, 11.9,1,1, -4.830, 10493.538, 456.084, 52858.659 25/11/24,06:22:54,09,11,1, 11.9,1,1, -4.830, 10493.512, 456.076, 52858.627 25/11/24,06:22:54,10,11,1, 11.9,1,1, -4.830, 10493.526, 456.059, 52858.552 25/11/24,06:22:54,11,11,1, 11.9,1,1, -4.830, 10493.553, 456.087, 52858.621 25/11/24,06:22:54,12,11,1, 11.9,1,1, -4.830, 10493.514, 456.067, 52858.544 25/11/24,06:22:54,13,11,1, 11.9,1,1, -4.830, 10493.536, 456.069, 52858.554 25/11/24,06:22:54,14,11,1, 11.9,1,1, -4.830, 10493.576, 456.076, 52858.629 25/11/24,06:22:54,15,11,1, 11.9,1,1, -4.830, 10493.548, 456.114, 52858.631 25/11/24,06:22:54,16,11,1, 11.9,1,1, -4.830, 10493.571, 456.089, 52858.556 25/11/24,06:22:54,17,11,1, 11.9,1,1, -4.830, 10493.558, 456.097, 52858.554 25/11/24,06:22:54,18,11,1, 11.9,1,1, -4.830, 10493.552, 456.143, 52858.605 25/11/24,06:22:54,19,11,1, 11.9,1,1, -4.830, 10493.561, 456.124, 52858.630 25/11/24,06:22:55,00,11,1, 12.0,1,1, -4.834, 10493.556, 456.124, 52858.630 25/11/24,06:22:55,01,11,1, 12.0,1,1, -4.834, 10493.561, 456.143, 52858.570 25/11/24,06:22:55,02,11,1, 12.0,1,1, -4.834, 10493.564, 456.151, 52858.577 25/11/24,06:22:55,03,11,1, 12.0,1,1, -4.834, 10493.568, 456.151, 52858.622 25/11/24,06:22:55,04,11,1, 12.0,1,1, -4.834, 10493.582, 456.163, 52858.647 25/11/24,06:22:55,05,11,1, 12.0,1,1, -4.834, 10493.569, 456.147, 52858.582 25/11/24,06:22:55,06,11,1, 12.0,1,1, -4.834, 10493.552, 456.177, 52858.649 25/11/24,06:22:55,07,11,1, 12.0,1,1, -4.834, 10493.549, 456.175, 52858.623 25/11/24,06:22:55,08,11,1, 12.0,1,1, -4.834, 10493.564, 456.204, 52858.555 25/11/24,06:22:55,09,11,1, 12.0,1,1, -4.834, 10493.575, 456.200, 52858.648 25/11/24,06:22:55,10,11,1, 12.0,1,1, -4.834, 10493.555, 456.207, 52858.665 25/11/24,06:22:55,11,11,1, 12.0,1,1, -4.834, 10493.566, 456.217, 52858.536 25/11/24,06:22:55,12,11,1, 12.0,1,1, -4.834, 10493.572, 456.227, 52858.611 25/11/24,06:22:55,13,11,1, 12.0,1,1, -4.834, 10493.587, 456.244, 52858.595 25/11/24,06:22:55,14,11,1, 12.0,1,1, -4.834, 10493.578, 456.253, 52858.615 25/11/24,06:22:55,15,11,1, 12.0,1,1, -4.834, 10493.571, 456.242, 52858.638 25/11/24,06:22:55,16,11,1, 12.0,1,1, -4.834, 10493.578, 456.249, 52858.698 25/11/24,06:22:55,17,11,1, 12.0,1,1, -4.834, 10493.572, 456.252, 52858.672 25/11/24,06:22:55,18,11,1, 12.0,1,1, -4.834, 10493.596, 456.262, 52858.570 25/11/24,06:22:55,19,11,1, 12.0,1,1, -4.834, 10493.610, 456.261, 52858.672 25/11/24,06:22:56,00,10,1, 12.0,1,1, -4.833, 10493.606, 456.261, 52858.672 25/11/24,06:22:56,01,10,1, 12.0,1,1, -4.833, 10493.571, 456.269, 52858.621 25/11/24,06:22:56,02,10,1, 12.0,1,1, -4.833, 10493.582, 456.286, 52858.627 25/11/24,06:22:56,03,10,1, 12.0,1,1, -4.833, 10493.568, 456.308, 52858.589 25/11/24,06:22:56,04,10,1, 12.0,1,1, -4.833, 10493.578, 456.294, 52858.621 25/11/24,06:22:56,05,10,1, 12.0,1,1, -4.833, 10493.595, 456.332, 52858.616 25/11/24,06:22:56,06,10,1, 12.0,1,1, -4.833, 10493.576, 456.304, 52858.621 25/11/24,06:22:56,07,10,1, 12.0,1,1, -4.833, 10493.567, 456.315, 52858.662 25/11/24,06:22:56,08,10,1, 12.0,1,1, -4.833, 10493.563, 456.335, 52858.665 25/11/24,06:22:56,09,10,1, 12.0,1,1, -4.833, 10493.586, 456.341, 52858.650 25/11/24,06:22:56,10,10,1, 12.0,1,1, -4.833, 10493.571, 456.349, 52858.630 25/11/24,06:22:56,11,10,1, 12.0,1,1, -4.833, 10493.559, 456.333, 52858.521 25/11/24,06:22:56,12,10,1, 12.0,1,1, -4.833, 10493.584, 456.363, 52858.577 25/11/24,06:22:56,13,10,1, 12.0,1,1, -4.833, 10493.593, 456.360, 52858.640 25/11/24,06:22:56,14,10,1, 12.0,1,1, -4.833, 10493.595, 456.372, 52858.627 25/11/24,06:22:56,15,10,1, 12.0,1,1, -4.833, 10493.578, 456.369, 52858.621 25/11/24,06:22:56,16,10,1, 12.0,1,1, -4.833, 10493.584, 456.376, 52858.613 25/11/24,06:22:56,17,10,1, 12.0,1,1, -4.833, 10493.576, 456.380, 52858.634 25/11/24,06:22:56,18,10,1, 12.0,1,1, -4.833, 10493.556, 456.376, 52858.590 25/11/24,06:22:56,19,10,1, 12.0,1,1, -4.833, 10493.536, 456.386, 52858.569 25/11/24,06:22:57,00,09,1, 11.9,1,1, -4.831, 10493.531, 456.386, 52858.569 25/11/24,06:22:57,01,09,1, 11.9,1,1, -4.831, 10493.535, 456.391, 52858.608 25/11/24,06:22:57,02,09,1, 11.9,1,1, -4.831, 10493.577, 456.427, 52858.697 25/11/24,06:22:57,03,09,1, 11.9,1,1, -4.831, 10493.560, 456.424, 52858.671 25/11/24,06:22:57,04,09,1, 11.9,1,1, -4.831, 10493.547, 456.425, 52858.657 25/11/24,06:22:57,05,09,1, 11.9,1,1, -4.831, 10493.543, 456.404, 52858.638 25/11/24,06:22:57,06,09,1, 11.9,1,1, -4.831, 10493.544, 456.424, 52858.631 25/11/24,06:22:57,07,09,1, 11.9,1,1, -4.831, 10493.542, 456.421, 52858.618 25/11/24,06:22:57,08,09,1, 11.9,1,1, -4.831, 10493.549, 456.409, 52858.713 25/11/24,06:22:57,09,09,1, 11.9,1,1, -4.831, 10493.543, 456.433, 52858.636 25/11/24,06:22:57,10,09,1, 11.9,1,1, -4.831, 10493.562, 456.445, 52858.734 25/11/24,06:22:57,11,09,1, 11.9,1,1, -4.831, 10493.552, 456.423, 52858.719 25/11/24,06:22:57,12,09,1, 11.9,1,1, -4.831, 10493.516, 456.443, 52858.676 25/11/24,06:22:57,13,09,1, 11.9,1,1, -4.831, 10493.545, 456.428, 52858.690 25/11/24,06:22:57,14,09,1, 11.9,1,1, -4.831, 10493.508, 456.412, 52858.645 25/11/24,06:22:57,15,09,1, 11.9,1,1, -4.831, 10493.529, 456.444, 52858.693 25/11/24,06:22:57,16,09,1, 11.9,1,1, -4.831, 10493.504, 456.409, 52858.637 25/11/24,06:22:57,17,09,1, 11.9,1,1, -4.831, 10493.488, 456.422, 52858.662 25/11/24,06:22:57,18,09,1, 11.9,1,1, -4.831, 10493.500, 456.414, 52858.705 25/11/24,06:22:57,19,09,1, 11.9,1,1, -4.831, 10493.511, 456.407, 52858.611 25/11/24,06:22:58,00,10,1, 11.9,1,1, -4.830, 10493.506, 456.407, 52858.611 25/11/24,06:22:58,01,10,1, 11.9,1,1, -4.830, 10493.498, 456.383, 52858.656 25/11/24,06:22:58,02,10,1, 11.9,1,1, -4.830, 10493.516, 456.399, 52858.639 25/11/24,06:22:58,03,10,1, 11.9,1,1, -4.830, 10493.472, 456.410, 52858.718 25/11/24,06:22:58,04,10,1, 11.9,1,1, -4.830, 10493.467, 456.390, 52858.598 25/11/24,06:22:58,05,10,1, 11.9,1,1, -4.830, 10493.457, 456.386, 52858.631 25/11/24,06:22:58,06,10,1, 11.9,1,1, -4.830, 10493.481, 456.398, 52858.619 25/11/24,06:22:58,07,10,1, 11.9,1,1, -4.830, 10493.469, 456.395, 52858.687 25/11/24,06:22:58,08,10,1, 11.9,1,1, -4.830, 10493.494, 456.385, 52858.659 25/11/24,06:22:58,09,10,1, 11.9,1,1, -4.830, 10493.448, 456.390, 52858.597 25/11/24,06:22:58,10,10,1, 11.9,1,1, -4.830, 10493.454, 456.368, 52858.650 25/11/24,06:22:58,11,10,1, 11.9,1,1, -4.830, 10493.457, 456.387, 52858.652 25/11/24,06:22:58,12,10,1, 11.9,1,1, -4.830, 10493.453, 456.366, 52858.521 25/11/24,06:22:58,13,10,1, 11.9,1,1, -4.830, 10493.467, 456.385, 52858.653 25/11/24,06:22:58,14,10,1, 11.9,1,1, -4.830, 10493.444, 456.391, 52858.578 25/11/24,06:22:58,15,10,1, 11.9,1,1, -4.830, 10493.447, 456.379, 52858.604 25/11/24,06:22:58,16,10,1, 11.9,1,1, -4.830, 10493.473, 456.348, 52858.578 25/11/24,06:22:58,17,10,1, 11.9,1,1, -4.830, 10493.470, 456.361, 52858.566 25/11/24,06:22:58,18,10,1, 11.9,1,1, -4.830, 10493.448, 456.365, 52858.662 25/11/24,06:22:58,19,10,1, 11.9,1,1, -4.830, 10493.412, 456.340, 52858.607 25/11/24,06:22:59,00,09,1, 12.0,1,1, -4.835, 10493.406, 456.340, 52858.607 25/11/24,06:22:59,01,09,1, 12.0,1,1, -4.835, 10493.432, 456.329, 52858.571 25/11/24,06:22:59,02,09,1, 12.0,1,1, -4.835, 10493.432, 456.321, 52858.556 25/11/24,06:22:59,03,09,1, 12.0,1,1, -4.835, 10493.455, 456.312, 52858.600 25/11/24,06:22:59,04,09,1, 12.0,1,1, -4.835, 10493.441, 456.313, 52858.570 25/11/24,06:22:59,05,09,1, 12.0,1,1, -4.835, 10493.458, 456.297, 52858.563 25/11/24,06:22:59,06,09,1, 12.0,1,1, -4.835, 10493.435, 456.310, 52858.580 25/11/24,06:22:59,07,09,1, 12.0,1,1, -4.835, 10493.438, 456.301, 52858.513 25/11/24,06:22:59,08,09,1, 12.0,1,1, -4.835, 10493.423, 456.295, 52858.504 25/11/24,06:22:59,09,09,1, 12.0,1,1, -4.835, 10493.424, 456.303, 52858.560 25/11/24,06:22:59,10,09,1, 12.0,1,1, -4.835, 10493.421, 456.285, 52858.553 25/11/24,06:22:59,11,09,1, 12.0,1,1, -4.835, 10493.439, 456.287, 52858.535 25/11/24,06:22:59,12,09,1, 12.0,1,1, -4.835, 10493.428, 456.278, 52858.534 25/11/24,06:22:59,13,09,1, 12.0,1,1, -4.835, 10493.423, 456.275, 52858.558 25/11/24,06:22:59,14,09,1, 12.0,1,1, -4.835, 10493.440, 456.273, 52858.530 25/11/24,06:22:59,15,09,1, 12.0,1,1, -4.835, 10493.444, 456.245, 52858.501 25/11/24,06:22:59,16,09,1, 12.0,1,1, -4.835, 10493.411, 456.263, 52858.532 25/11/24,06:22:59,17,09,1, 12.0,1,1, -4.835, 10493.422, 456.263, 52858.450 25/11/24,06:22:59,18,09,1, 12.0,1,1, -4.835, 10493.406, 456.247, 52858.513 25/11/24,06:22:59,19,09,1, 12.0,1,1, -4.835, 10493.435, 456.243, 52858.544 25/11/24,06:23:00,00,09,1, 11.9,1,1, -4.834, 10493.431, 456.243, 52858.544 25/11/24,06:23:00,01,09,1, 11.9,1,1, -4.834, 10493.454, 456.224, 52858.456 25/11/24,06:23:00,02,09,1, 11.9,1,1, -4.834, 10493.444, 456.237, 52858.367 25/11/24,06:23:00,03,09,1, 11.9,1,1, -4.834, 10493.465, 456.182, 52858.463 25/11/24,06:23:00,04,09,1, 11.9,1,1, -4.834, 10493.467, 456.201, 52858.482 25/11/24,06:23:00,05,09,1, 11.9,1,1, -4.834, 10493.455, 456.185, 52858.457 25/11/24,06:23:00,06,09,1, 11.9,1,1, -4.834, 10493.428, 456.199, 52858.432 25/11/24,06:23:00,07,09,1, 11.9,1,1, -4.834, 10493.468, 456.192, 52858.369 25/11/24,06:23:00,08,09,1, 11.9,1,1, -4.834, 10493.459, 456.178, 52858.421 25/11/24,06:23:00,09,09,1, 11.9,1,1, -4.834, 10493.482, 456.171, 52858.372 25/11/24,06:23:00,10,09,1, 11.9,1,1, -4.834, 10493.479, 456.183, 52858.410 25/11/24,06:23:00,11,09,1, 11.9,1,1, -4.834, 10493.464, 456.201, 52858.379 25/11/24,06:23:00,12,09,1, 11.9,1,1, -4.834, 10493.516, 456.190, 52858.366 25/11/24,06:23:00,13,09,1, 11.9,1,1, -4.834, 10493.518, 456.208, 52858.464 25/11/24,06:23:00,14,09,1, 11.9,1,1, -4.834, 10493.487, 456.199, 52858.427 25/11/24,06:23:00,15,09,1, 11.9,1,1, -4.834, 10493.508, 456.196, 52858.444 25/11/24,06:23:00,16,09,1, 11.9,1,1, -4.834, 10493.499, 456.184, 52858.451 25/11/24,06:23:00,17,09,1, 11.9,1,1, -4.834, 10493.513, 456.180, 52858.367 25/11/24,06:23:00,18,09,1, 11.9,1,1, -4.834, 10493.517, 456.162, 52858.393 25/11/24,06:23:00,19,09,1, 11.9,1,1, -4.834, 10493.531, 456.176, 52858.390 25/11/24,06:23:01,00,09,1, 11.9,1,1, -4.831, 10493.531, 456.176, 52858.390 25/11/24,06:23:01,01,09,1, 11.9,1,1, -4.831, 10493.512, 456.189, 52858.446 25/11/24,06:23:01,02,09,1, 11.9,1,1, -4.831, 10493.529, 456.172, 52858.366 25/11/24,06:23:01,03,09,1, 11.9,1,1, -4.831, 10493.551, 456.203, 52858.416 25/11/24,06:23:01,04,09,1, 11.9,1,1, -4.831, 10493.550, 456.202, 52858.341 25/11/24,06:23:01,05,09,1, 11.9,1,1, -4.831, 10493.551, 456.203, 52858.369 25/11/24,06:23:01,06,09,1, 11.9,1,1, -4.831, 10493.551, 456.192, 52858.328 25/11/24,06:23:01,07,09,1, 11.9,1,1, -4.831, 10493.564, 456.154, 52858.305 25/11/24,06:23:01,08,09,1, 11.9,1,1, -4.831, 10493.562, 456.170, 52858.361 25/11/24,06:23:01,09,09,1, 11.9,1,1, -4.831, 10493.565, 456.182, 52858.327 25/11/24,06:23:01,10,09,1, 11.9,1,1, -4.831, 10493.577, 456.181, 52858.313 25/11/24,06:23:01,11,09,1, 11.9,1,1, -4.831, 10493.584, 456.181, 52858.343 25/11/24,06:23:01,12,09,1, 11.9,1,1, -4.831, 10493.602, 456.149, 52858.339 25/11/24,06:23:01,13,09,1, 11.9,1,1, -4.831, 10493.603, 456.155, 52858.349 25/11/24,06:23:01,14,09,1, 11.9,1,1, -4.831, 10493.627, 456.151, 52858.341 25/11/24,06:23:01,15,09,1, 11.9,1,1, -4.831, 10493.631, 456.140, 52858.341 25/11/24,06:23:01,16,09,1, 11.9,1,1, -4.831, 10493.657, 456.140, 52858.336 25/11/24,06:23:01,17,09,1, 11.9,1,1, -4.831, 10493.657, 456.128, 52858.281 25/11/24,06:23:01,18,09,1, 11.9,1,1, -4.831, 10493.678, 456.127, 52858.236 25/11/24,06:23:01,19,09,1, 11.9,1,1, -4.831, 10493.665, 456.149, 52858.207 25/11/24,06:23:02,00,09,1, 11.9,1,1, -4.830, 10493.665, 456.149, 52858.207 25/11/24,06:23:02,01,09,1, 11.9,1,1, -4.830, 10493.686, 456.129, 52858.233 25/11/24,06:23:02,02,09,1, 11.9,1,1, -4.830, 10493.711, 456.105, 52858.258 25/11/24,06:23:02,03,09,1, 11.9,1,1, -4.830, 10493.725, 456.113, 52858.337 25/11/24,06:23:02,04,09,1, 11.9,1,1, -4.830, 10493.751, 456.114, 52858.284 25/11/24,06:23:02,05,09,1, 11.9,1,1, -4.830, 10493.776, 456.128, 52858.290 25/11/24,06:23:02,06,09,1, 11.9,1,1, -4.830, 10493.776, 456.105, 52858.200 25/11/24,06:23:02,07,09,1, 11.9,1,1, -4.830, 10493.807, 456.123, 52858.231 25/11/24,06:23:02,08,09,1, 11.9,1,1, -4.830, 10493.810, 456.120, 52858.302 25/11/24,06:23:02,09,09,1, 11.9,1,1, -4.830, 10493.808, 456.134, 52858.256 25/11/24,06:23:02,10,09,1, 11.9,1,1, -4.830, 10493.863, 456.116, 52858.236 25/11/24,06:23:02,11,09,1, 11.9,1,1, -4.830, 10493.848, 456.161, 52858.286 25/11/24,06:23:02,12,09,1, 11.9,1,1, -4.830, 10493.871, 456.145, 52858.245 25/11/24,06:23:02,13,09,1, 11.9,1,1, -4.830, 10493.907, 456.106, 52858.073 25/11/24,06:23:02,14,09,1, 11.9,1,1, -4.830, 10493.938, 456.163, 52858.285 25/11/24,06:23:02,15,09,1, 11.9,1,1, -4.830, 10493.931, 456.153, 52858.235 25/11/24,06:23:02,16,09,1, 11.9,1,1, -4.830, 10493.964, 456.175, 52858.258 25/11/24,06:23:02,17,09,1, 11.9,1,1, -4.830, 10493.957, 456.171, 52858.243 25/11/24,06:23:02,18,09,1, 11.9,1,1, -4.830, 10493.975, 456.184, 52858.221 25/11/24,06:23:02,19,09,1, 11.9,1,1, -4.830, 10494.003, 456.199, 52858.196 25/11/24,06:23:03,00,10,1, 11.9,1,1, -4.831, 10493.999, 456.199, 52858.196 25/11/24,06:23:03,01,10,1, 11.9,1,1, -4.831, 10494.019, 456.207, 52858.277 25/11/24,06:23:03,02,10,1, 11.9,1,1, -4.831, 10494.044, 456.205, 52858.212 25/11/24,06:23:03,03,10,1, 11.9,1,1, -4.831, 10494.046, 456.218, 52858.250 25/11/24,06:23:03,04,10,1, 11.9,1,1, -4.831, 10494.064, 456.210, 52858.224 25/11/24,06:23:03,05,10,1, 11.9,1,1, -4.831, 10494.068, 456.234, 52858.231 25/11/24,06:23:03,06,10,1, 11.9,1,1, -4.831, 10494.093, 456.242, 52858.275 25/11/24,06:23:03,07,10,1, 11.9,1,1, -4.831, 10494.091, 456.248, 52858.242 25/11/24,06:23:03,08,10,1, 11.9,1,1, -4.831, 10494.121, 456.260, 52858.278 25/11/24,06:23:03,09,10,1, 11.9,1,1, -4.831, 10494.116, 456.260, 52858.233 25/11/24,06:23:03,10,10,1, 11.9,1,1, -4.831, 10494.131, 456.275, 52858.303 25/11/24,06:23:03,11,10,1, 11.9,1,1, -4.831, 10494.159, 456.290, 52858.323 25/11/24,06:23:03,12,10,1, 11.9,1,1, -4.831, 10494.190, 456.292, 52858.308 25/11/24,06:23:03,13,10,1, 11.9,1,1, -4.831, 10494.152, 456.285, 52858.220 25/11/24,06:23:03,14,10,1, 11.9,1,1, -4.831, 10494.207, 456.260, 52858.227 25/11/24,06:23:03,15,10,1, 11.9,1,1, -4.831, 10494.219, 456.296, 52858.202 25/11/24,06:23:03,16,10,1, 11.9,1,1, -4.831, 10494.220, 456.291, 52858.233 25/11/24,06:23:03,17,10,1, 11.9,1,1, -4.831, 10494.241, 456.296, 52858.315 25/11/24,06:23:03,18,10,1, 11.9,1,1, -4.831, 10494.258, 456.328, 52858.258 25/11/24,06:23:03,19,10,1, 11.9,1,1, -4.831, 10494.269, 456.304, 52858.261 25/11/24,06:23:04,00,09,1, 11.9,1,1, -4.830, 10494.266, 456.304, 52858.261 25/11/24,06:23:04,01,09,1, 11.9,1,1, -4.830, 10494.276, 456.318, 52858.294 25/11/24,06:23:04,02,09,1, 11.9,1,1, -4.830, 10494.316, 456.304, 52858.255 25/11/24,06:23:04,03,09,1, 11.9,1,1, -4.830, 10494.323, 456.312, 52858.294 25/11/24,06:23:04,04,09,1, 11.9,1,1, -4.830, 10494.321, 456.315, 52858.207 25/11/24,06:23:04,05,09,1, 11.9,1,1, -4.830, 10494.344, 456.306, 52858.195 25/11/24,06:23:04,06,09,1, 11.9,1,1, -4.830, 10494.349, 456.304, 52858.255 25/11/24,06:23:04,07,09,1, 11.9,1,1, -4.830, 10494.367, 456.346, 52858.295 25/11/24,06:23:04,08,09,1, 11.9,1,1, -4.830, 10494.372, 456.334, 52858.348 25/11/24,06:23:04,09,09,1, 11.9,1,1, -4.830, 10494.418, 456.347, 52858.247 25/11/24,06:23:04,10,09,1, 11.9,1,1, -4.830, 10494.416, 456.342, 52858.271 25/11/24,06:23:04,11,09,1, 11.9,1,1, -4.830, 10494.449, 456.318, 52858.299 25/11/24,06:23:04,12,09,1, 11.9,1,1, -4.830, 10494.445, 456.336, 52858.306 25/11/24,06:23:04,13,09,1, 11.9,1,1, -4.830, 10494.461, 456.352, 52858.277 25/11/24,06:23:04,14,09,1, 11.9,1,1, -4.830, 10494.460, 456.349, 52858.282 25/11/24,06:23:04,15,09,1, 11.9,1,1, -4.830, 10494.499, 456.368, 52858.286 25/11/24,06:23:04,16,09,1, 11.9,1,1, -4.830, 10494.529, 456.358, 52858.300 25/11/24,06:23:04,17,09,1, 11.9,1,1, -4.830, 10494.547, 456.372, 52858.343 25/11/24,06:23:04,18,09,1, 11.9,1,1, -4.830, 10494.550, 456.368, 52858.243 25/11/24,06:23:04,19,09,1, 11.9,1,1, -4.830, 10494.583, 456.368, 52858.226 25/11/24,06:23:05,00,09,1, 11.9,1,1, -4.830, 10494.583, 456.368, 52858.226 25/11/24,06:23:05,01,09,1, 11.9,1,1, -4.830, 10494.607, 456.379, 52858.238 25/11/24,06:23:05,02,09,1, 11.9,1,1, -4.830, 10494.600, 456.385, 52858.283 25/11/24,06:23:05,03,09,1, 11.9,1,1, -4.830, 10494.600, 456.372, 52858.261 25/11/24,06:23:05,04,09,1, 11.9,1,1, -4.830, 10494.656, 456.382, 52858.281 25/11/24,06:23:05,05,09,1, 11.9,1,1, -4.830, 10494.668, 456.417, 52858.370 25/11/24,06:23:05,06,09,1, 11.9,1,1, -4.830, 10494.675, 456.385, 52858.295 25/11/24,06:23:05,07,09,1, 11.9,1,1, -4.830, 10494.683, 456.398, 52858.296 25/11/24,06:23:05,08,09,1, 11.9,1,1, -4.830, 10494.709, 456.400, 52858.347 25/11/24,06:23:05,09,09,1, 11.9,1,1, -4.830, 10494.728, 456.408, 52858.293 25/11/24,06:23:05,10,09,1, 11.9,1,1, -4.830, 10494.705, 456.425, 52858.311 25/11/24,06:23:05,11,09,1, 11.9,1,1, -4.830, 10494.734, 456.423, 52858.367 25/11/24,06:23:05,12,09,1, 11.9,1,1, -4.830, 10494.751, 456.437, 52858.341 25/11/24,06:23:05,13,09,1, 11.9,1,1, -4.830, 10494.728, 456.450, 52858.254 25/11/24,06:23:05,14,09,1, 11.9,1,1, -4.830, 10494.796, 456.468, 52858.332 25/11/24,06:23:05,15,09,1, 11.9,1,1, -4.830, 10494.788, 456.439, 52858.351 25/11/24,06:23:05,16,09,1, 11.9,1,1, -4.830, 10494.806, 456.464, 52858.265 25/11/24,06:23:05,17,09,1, 11.9,1,1, -4.830, 10494.814, 456.473, 52858.404 25/11/24,06:23:05,18,09,1, 11.9,1,1, -4.830, 10494.834, 456.449, 52858.346 25/11/24,06:23:05,19,09,1, 11.9,1,1, -4.830, 10494.825, 456.470, 52858.334 25/11/24,06:23:06,00,09,1, 11.9,1,1, -4.827, 10494.825, 456.470, 52858.334 25/11/24,06:23:06,01,09,1, 11.9,1,1, -4.827, 10494.841, 456.503, 52858.305 25/11/24,06:23:06,02,09,1, 11.9,1,1, -4.827, 10494.877, 456.508, 52858.325 25/11/24,06:23:06,03,09,1, 11.9,1,1, -4.827, 10494.880, 456.516, 52858.352 25/11/24,06:23:06,04,09,1, 11.9,1,1, -4.827, 10494.902, 456.509, 52858.372 25/11/24,06:23:06,05,09,1, 11.9,1,1, -4.827, 10494.912, 456.526, 52858.328 25/11/24,06:23:06,06,09,1, 11.9,1,1, -4.827, 10494.941, 456.526, 52858.305 25/11/24,06:23:06,07,09,1, 11.9,1,1, -4.827, 10494.941, 456.557, 52858.407 25/11/24,06:23:06,08,09,1, 11.9,1,1, -4.827, 10494.984, 456.536, 52858.366 25/11/24,06:23:06,09,09,1, 11.9,1,1, -4.827, 10494.975, 456.540, 52858.334 25/11/24,06:23:06,10,09,1, 11.9,1,1, -4.827, 10495.003, 456.557, 52858.419 25/11/24,06:23:06,11,09,1, 11.9,1,1, -4.827, 10495.008, 456.554, 52858.233 25/11/24,06:23:06,12,09,1, 11.9,1,1, -4.827, 10495.033, 456.588, 52858.446 25/11/24,06:23:06,13,09,1, 11.9,1,1, -4.827, 10495.057, 456.595, 52858.445 25/11/24,06:23:06,14,09,1, 11.9,1,1, -4.827, 10495.027, 456.603, 52858.435 25/11/24,06:23:06,15,09,1, 11.9,1,1, -4.827, 10495.067, 456.618, 52858.495 25/11/24,06:23:06,16,09,1, 11.9,1,1, -4.827, 10495.086, 456.625, 52858.443 25/11/24,06:23:06,17,09,1, 11.9,1,1, -4.827, 10495.127, 456.619, 52858.461 25/11/24,06:23:06,18,09,1, 11.9,1,1, -4.827, 10495.124, 456.635, 52858.430 25/11/24,06:23:06,19,09,1, 11.9,1,1, -4.827, 10495.149, 456.633, 52858.455 25/11/24,06:23:07,00,10,1, 11.9,1,1, -4.829, 10495.142, 456.633, 52858.455 25/11/24,06:23:07,01,10,1, 11.9,1,1, -4.829, 10495.195, 456.653, 52858.430 25/11/24,06:23:07,02,10,1, 11.9,1,1, -4.829, 10495.187, 456.677, 52858.437 25/11/24,06:23:07,03,10,1, 11.9,1,1, -4.829, 10495.206, 456.696, 52858.496 25/11/24,06:23:07,04,10,1, 11.9,1,1, -4.829, 10495.226, 456.694, 52858.425 25/11/24,06:23:07,05,10,1, 11.9,1,1, -4.829, 10495.257, 456.696, 52858.435 25/11/24,06:23:07,06,10,1, 11.9,1,1, -4.829, 10495.271, 456.709, 52858.420 25/11/24,06:23:07,07,10,1, 11.9,1,1, -4.829, 10495.280, 456.706, 52858.484 25/11/24,06:23:07,08,10,1, 11.9,1,1, -4.829, 10495.339, 456.731, 52858.466 25/11/24,06:23:07,09,10,1, 11.9,1,1, -4.829, 10495.313, 456.714, 52858.484 25/11/24,06:23:07,10,10,1, 11.9,1,1, -4.829, 10495.360, 456.735, 52858.472 25/11/24,06:23:07,11,10,1, 11.9,1,1, -4.829, 10495.362, 456.744, 52858.513 25/11/24,06:23:07,12,10,1, 11.9,1,1, -4.829, 10495.350, 456.769, 52858.521 25/11/24,06:23:07,13,10,1, 11.9,1,1, -4.829, 10495.381, 456.778, 52858.498 25/11/24,06:23:07,14,10,1, 11.9,1,1, -4.829, 10495.392, 456.785, 52858.530 25/11/24,06:23:07,15,10,1, 11.9,1,1, -4.829, 10495.440, 456.801, 52858.523 25/11/24,06:23:07,16,10,1, 11.9,1,1, -4.829, 10495.433, 456.814, 52858.489 25/11/24,06:23:07,17,10,1, 11.9,1,1, -4.829, 10495.469, 456.808, 52858.544 25/11/24,06:23:07,18,10,1, 11.9,1,1, -4.829, 10495.472, 456.799, 52858.533 25/11/24,06:23:07,19,10,1, 11.9,1,1, -4.829, 10495.466, 456.837, 52858.593 25/11/24,06:23:08,00,09,1, 12.0,1,1, -4.831, 10495.459, 456.837, 52858.593 25/11/24,06:23:08,01,09,1, 12.0,1,1, -4.831, 10495.512, 456.846, 52858.562 25/11/24,06:23:08,02,09,1, 12.0,1,1, -4.831, 10495.545, 456.851, 52858.601 25/11/24,06:23:08,03,09,1, 12.0,1,1, -4.831, 10495.552, 456.863, 52858.547 25/11/24,06:23:08,04,09,1, 12.0,1,1, -4.831, 10495.559, 456.882, 52858.582 25/11/24,06:23:08,05,09,1, 12.0,1,1, -4.831, 10495.576, 456.893, 52858.594 25/11/24,06:23:08,06,09,1, 12.0,1,1, -4.831, 10495.589, 456.887, 52858.533 25/11/24,06:23:08,07,09,1, 12.0,1,1, -4.831, 10495.623, 456.913, 52858.564 25/11/24,06:23:08,08,09,1, 12.0,1,1, -4.831, 10495.647, 456.873, 52858.563 25/11/24,06:23:08,09,09,1, 12.0,1,1, -4.831, 10495.647, 456.925, 52858.565 25/11/24,06:23:08,10,09,1, 12.0,1,1, -4.831, 10495.676, 456.931, 52858.546 25/11/24,06:23:08,11,09,1, 12.0,1,1, -4.831, 10495.668, 456.918, 52858.615 25/11/24,06:23:08,12,09,1, 12.0,1,1, -4.831, 10495.688, 456.920, 52858.618 25/11/24,06:23:08,13,09,1, 12.0,1,1, -4.831, 10495.681, 456.909, 52858.596 25/11/24,06:23:08,14,09,1, 12.0,1,1, -4.831, 10495.720, 456.929, 52858.645 25/11/24,06:23:08,15,09,1, 12.0,1,1, -4.831, 10495.717, 456.949, 52858.662 25/11/24,06:23:08,16,09,1, 12.0,1,1, -4.831, 10495.730, 456.931, 52858.636 25/11/24,06:23:08,17,09,1, 12.0,1,1, -4.831, 10495.756, 456.955, 52858.604 25/11/24,06:23:08,18,09,1, 12.0,1,1, -4.831, 10495.768, 456.937, 52858.572 25/11/24,06:23:08,19,09,1, 12.0,1,1, -4.831, 10495.788, 456.944, 52858.677 25/11/24,06:23:09,00,10,1, 12.0,1,1, -4.830, 10495.784, 456.944, 52858.677 25/11/24,06:23:09,01,10,1, 12.0,1,1, -4.830, 10495.804, 456.948, 52858.640 25/11/24,06:23:09,02,10,1, 12.0,1,1, -4.830, 10495.775, 456.967, 52858.664 25/11/24,06:23:09,03,10,1, 12.0,1,1, -4.830, 10495.810, 456.966, 52858.692 25/11/24,06:23:09,04,10,1, 12.0,1,1, -4.830, 10495.819, 456.946, 52858.653 25/11/24,06:23:09,05,10,1, 12.0,1,1, -4.830, 10495.824, 456.945, 52858.671 25/11/24,06:23:09,06,10,1, 12.0,1,1, -4.830, 10495.860, 456.969, 52858.623 25/11/24,06:23:09,07,10,1, 12.0,1,1, -4.830, 10495.858, 456.970, 52858.638 25/11/24,06:23:09,08,10,1, 12.0,1,1, -4.830, 10495.844, 456.948, 52858.649 25/11/24,06:23:09,09,10,1, 12.0,1,1, -4.830, 10495.863, 456.965, 52858.604 25/11/24,06:23:09,10,10,1, 12.0,1,1, -4.830, 10495.882, 456.972, 52858.657 25/11/24,06:23:09,11,10,1, 12.0,1,1, -4.830, 10495.865, 456.975, 52858.713 25/11/24,06:23:09,12,10,1, 12.0,1,1, -4.830, 10495.883, 456.989, 52858.681 25/11/24,06:23:09,13,10,1, 12.0,1,1, -4.830, 10495.897, 456.983, 52858.720 25/11/24,06:23:09,14,10,1, 12.0,1,1, -4.830, 10495.916, 457.012, 52858.667 25/11/24,06:23:09,15,10,1, 12.0,1,1, -4.830, 10495.915, 457.015, 52858.716 25/11/24,06:23:09,16,10,1, 12.0,1,1, -4.830, 10495.924, 457.003, 52858.734 25/11/24,06:23:09,17,10,1, 12.0,1,1, -4.830, 10495.943, 456.987, 52858.727 25/11/24,06:23:09,18,10,1, 12.0,1,1, -4.830, 10495.939, 457.004, 52858.722 25/11/24,06:23:09,19,10,1, 12.0,1,1, -4.830, 10495.975, 457.012, 52858.756 25/11/24,06:23:10,00,10,1, 11.8,1,1, -4.832, 10495.968, 457.012, 52858.756 25/11/24,06:23:10,01,10,1, 11.8,1,1, -4.832, 10495.995, 457.021, 52858.761 25/11/24,06:23:10,02,10,1, 11.8,1,1, -4.832, 10495.987, 456.998, 52858.726 25/11/24,06:23:10,03,10,1, 11.8,1,1, -4.832, 10496.011, 457.013, 52858.794 25/11/24,06:23:10,04,10,1, 11.8,1,1, -4.832, 10496.015, 457.002, 52858.758 25/11/24,06:23:10,05,10,1, 11.8,1,1, -4.832, 10495.980, 457.016, 52858.787 25/11/24,06:23:10,06,10,1, 11.8,1,1, -4.832, 10496.015, 457.023, 52858.811 25/11/24,06:23:10,07,10,1, 11.8,1,1, -4.832, 10496.036, 457.003, 52858.810 25/11/24,06:23:10,08,10,1, 11.8,1,1, -4.832, 10496.050, 457.030, 52858.837 25/11/24,06:23:10,09,10,1, 11.8,1,1, -4.832, 10496.046, 457.032, 52858.803 25/11/24,06:23:10,10,10,1, 11.8,1,1, -4.832, 10496.057, 457.038, 52858.761 25/11/24,06:23:10,11,10,1, 11.8,1,1, -4.832, 10496.045, 457.032, 52858.766 25/11/24,06:23:10,12,10,1, 11.8,1,1, -4.832, 10496.070, 457.041, 52858.824 25/11/24,06:23:10,13,10,1, 11.8,1,1, -4.832, 10496.074, 457.025, 52858.769 25/11/24,06:23:10,14,10,1, 11.8,1,1, -4.832, 10496.091, 457.049, 52858.849 25/11/24,06:23:10,15,10,1, 11.8,1,1, -4.832, 10496.076, 457.047, 52858.742 25/11/24,06:23:10,16,10,1, 11.8,1,1, -4.832, 10496.090, 457.035, 52858.804 25/11/24,06:23:10,17,10,1, 11.8,1,1, -4.832, 10496.084, 457.047, 52858.839 25/11/24,06:23:10,18,10,1, 11.8,1,1, -4.832, 10496.104, 457.037, 52858.831 25/11/24,06:23:10,19,10,1, 11.8,1,1, -4.832, 10496.127, 457.054, 52858.766 25/11/24,06:23:11,00,09,1, 11.9,1,1, -4.835, 10496.126, 457.054, 52858.766 25/11/24,06:23:11,01,09,1, 11.9,1,1, -4.835, 10496.111, 457.070, 52858.835 25/11/24,06:23:11,02,09,1, 11.9,1,1, -4.835, 10496.137, 457.079, 52858.840 25/11/24,06:23:11,03,09,1, 11.9,1,1, -4.835, 10496.146, 457.066, 52858.835 25/11/24,06:23:11,04,09,1, 11.9,1,1, -4.835, 10496.155, 457.070, 52858.849 25/11/24,06:23:11,05,09,1, 11.9,1,1, -4.835, 10496.150, 457.053, 52858.795 25/11/24,06:23:11,06,09,1, 11.9,1,1, -4.835, 10496.176, 457.061, 52858.862 25/11/24,06:23:11,07,09,1, 11.9,1,1, -4.835, 10496.161, 457.046, 52858.821 25/11/24,06:23:11,08,09,1, 11.9,1,1, -4.835, 10496.133, 457.087, 52858.883 25/11/24,06:23:11,09,09,1, 11.9,1,1, -4.835, 10496.184, 457.061, 52858.776 25/11/24,06:23:11,10,09,1, 11.9,1,1, -4.835, 10496.160, 457.071, 52858.834 25/11/24,06:23:11,11,09,1, 11.9,1,1, -4.835, 10496.175, 457.067, 52858.851 25/11/24,06:23:11,12,09,1, 11.9,1,1, -4.835, 10496.175, 457.082, 52858.815 25/11/24,06:23:11,13,09,1, 11.9,1,1, -4.835, 10496.184, 457.070, 52858.824 25/11/24,06:23:11,14,09,1, 11.9,1,1, -4.835, 10496.184, 457.077, 52858.869 25/11/24,06:23:11,15,09,1, 11.9,1,1, -4.835, 10496.192, 457.079, 52858.891 25/11/24,06:23:11,16,09,1, 11.9,1,1, -4.835, 10496.188, 457.046, 52858.844 25/11/24,06:23:11,17,09,1, 11.9,1,1, -4.835, 10496.202, 457.073, 52858.854 25/11/24,06:23:11,18,09,1, 11.9,1,1, -4.835, 10496.194, 457.058, 52858.965 25/11/24,06:23:11,19,09,1, 11.9,1,1, -4.835, 10496.181, 457.066, 52858.869 25/11/24,06:23:12,00,10,1, 11.8,1,1, -4.833, 10496.176, 457.066, 52858.869 25/11/24,06:23:12,01,10,1, 11.8,1,1, -4.833, 10496.207, 457.054, 52858.901 25/11/24,06:23:12,02,10,1, 11.8,1,1, -4.833, 10496.197, 457.039, 52858.917 25/11/24,06:23:12,03,10,1, 11.8,1,1, -4.833, 10496.186, 457.056, 52858.894 25/11/24,06:23:12,04,10,1, 11.8,1,1, -4.833, 10496.212, 457.046, 52858.859 25/11/24,06:23:12,05,10,1, 11.8,1,1, -4.833, 10496.225, 457.038, 52858.962 25/11/24,06:23:12,06,10,1, 11.8,1,1, -4.833, 10496.223, 457.049, 52858.860 25/11/24,06:23:12,07,10,1, 11.8,1,1, -4.833, 10496.229, 457.040, 52858.915 25/11/24,06:23:12,08,10,1, 11.8,1,1, -4.833, 10496.235, 457.023, 52858.863 25/11/24,06:23:12,09,10,1, 11.8,1,1, -4.833, 10496.236, 457.038, 52858.919 25/11/24,06:23:12,10,10,1, 11.8,1,1, -4.833, 10496.234, 457.009, 52858.862 25/11/24,06:23:12,11,10,1, 11.8,1,1, -4.833, 10496.244, 457.021, 52858.930 25/11/24,06:23:12,12,10,1, 11.8,1,1, -4.833, 10496.252, 457.035, 52858.861 25/11/24,06:23:12,13,10,1, 11.8,1,1, -4.833, 10496.243, 457.004, 52858.954 25/11/24,06:23:12,14,10,1, 11.8,1,1, -4.833, 10496.268, 457.014, 52858.935 25/11/24,06:23:12,15,10,1, 11.8,1,1, -4.833, 10496.259, 457.008, 52858.910 25/11/24,06:23:12,16,10,1, 11.8,1,1, -4.833, 10496.266, 457.007, 52858.904 25/11/24,06:23:12,17,10,1, 11.8,1,1, -4.833, 10496.265, 457.016, 52858.946 25/11/24,06:23:12,18,10,1, 11.8,1,1, -4.833, 10496.251, 457.014, 52858.980 25/11/24,06:23:12,19,10,1, 11.8,1,1, -4.833, 10496.281, 457.009, 52858.903 25/11/24,06:23:13,00,10,1, 11.9,1,1, -4.834, 10496.277, 457.009, 52858.903 25/11/24,06:23:13,01,10,1, 11.9,1,1, -4.834, 10496.273, 456.998, 52858.897 25/11/24,06:23:13,02,10,1, 11.9,1,1, -4.834, 10496.297, 456.996, 52858.901 25/11/24,06:23:13,03,10,1, 11.9,1,1, -4.834, 10496.282, 456.983, 52858.878 25/11/24,06:23:13,04,10,1, 11.9,1,1, -4.834, 10496.296, 456.981, 52858.936 25/11/24,06:23:13,05,10,1, 11.9,1,1, -4.834, 10496.298, 456.960, 52858.922 25/11/24,06:23:13,06,10,1, 11.9,1,1, -4.834, 10496.290, 456.970, 52858.919 25/11/24,06:23:13,07,10,1, 11.9,1,1, -4.834, 10496.295, 456.951, 52859.001 25/11/24,06:23:13,08,10,1, 11.9,1,1, -4.834, 10496.309, 456.957, 52858.979 25/11/24,06:23:13,09,10,1, 11.9,1,1, -4.834, 10496.316, 456.921, 52858.954 25/11/24,06:23:13,10,10,1, 11.9,1,1, -4.834, 10496.318, 456.956, 52858.972 25/11/24,06:23:13,11,10,1, 11.9,1,1, -4.834, 10496.338, 456.911, 52858.923 25/11/24,06:23:13,12,10,1, 11.9,1,1, -4.834, 10496.323, 456.923, 52858.981 25/11/24,06:23:13,13,10,1, 11.9,1,1, -4.834, 10496.301, 456.911, 52858.914 25/11/24,06:23:13,14,10,1, 11.9,1,1, -4.834, 10496.327, 456.902, 52858.886 25/11/24,06:23:13,15,10,1, 11.9,1,1, -4.834, 10496.331, 456.908, 52858.988 25/11/24,06:23:13,16,10,1, 11.9,1,1, -4.834, 10496.317, 456.892, 52858.948 25/11/24,06:23:13,17,10,1, 11.9,1,1, -4.834, 10496.323, 456.914, 52858.970 25/11/24,06:23:13,18,10,1, 11.9,1,1, -4.834, 10496.338, 456.877, 52858.954 25/11/24,06:23:13,19,10,1, 11.9,1,1, -4.834, 10496.325, 456.893, 52858.995 25/11/24,06:23:14,00,11,1, 11.9,1,1, -4.832, 10496.318, 456.893, 52858.995 25/11/24,06:23:14,01,11,1, 11.9,1,1, -4.832, 10496.307, 456.866, 52858.953 25/11/24,06:23:14,02,11,1, 11.9,1,1, -4.832, 10496.317, 456.856, 52858.955 25/11/24,06:23:14,03,11,1, 11.9,1,1, -4.832, 10496.317, 456.832, 52858.949 25/11/24,06:23:14,04,11,1, 11.9,1,1, -4.832, 10496.310, 456.845, 52858.906 25/11/24,06:23:14,05,11,1, 11.9,1,1, -4.832, 10496.301, 456.830, 52858.997 25/11/24,06:23:14,06,11,1, 11.9,1,1, -4.832, 10496.311, 456.842, 52858.926 25/11/24,06:23:14,07,11,1, 11.9,1,1, -4.832, 10496.329, 456.817, 52858.919 25/11/24,06:23:14,08,11,1, 11.9,1,1, -4.832, 10496.322, 456.807, 52858.939 25/11/24,06:23:14,09,11,1, 11.9,1,1, -4.832, 10496.312, 456.798, 52858.914 25/11/24,06:23:14,10,11,1, 11.9,1,1, -4.832, 10496.314, 456.795, 52858.908 25/11/24,06:23:14,11,11,1, 11.9,1,1, -4.832, 10496.320, 456.795, 52858.959 25/11/24,06:23:14,12,11,1, 11.9,1,1, -4.832, 10496.303, 456.816, 52858.941 25/11/24,06:23:14,13,11,1, 11.9,1,1, -4.832, 10496.283, 456.787, 52858.952 25/11/24,06:23:14,14,11,1, 11.9,1,1, -4.832, 10496.256, 456.802, 52858.938 25/11/24,06:23:14,15,11,1, 11.9,1,1, -4.832, 10496.290, 456.798, 52859.007 25/11/24,06:23:14,16,11,1, 11.9,1,1, -4.832, 10496.284, 456.770, 52858.969 25/11/24,06:23:14,17,11,1, 11.9,1,1, -4.832, 10496.284, 456.768, 52858.929 25/11/24,06:23:14,18,11,1, 11.9,1,1, -4.832, 10496.285, 456.767, 52858.980 25/11/24,06:23:14,19,11,1, 11.9,1,1, -4.832, 10496.289, 456.790, 52858.907 25/11/24,06:23:15,00,11,1, 11.9,1,1, -4.831, 10496.285, 456.790, 52858.907 25/11/24,06:23:15,01,11,1, 11.9,1,1, -4.831, 10496.282, 456.760, 52859.010 25/11/24,06:23:15,02,11,1, 11.9,1,1, -4.831, 10496.279, 456.754, 52859.039 25/11/24,06:23:15,03,11,1, 11.9,1,1, -4.831, 10496.289, 456.764, 52859.030 25/11/24,06:23:15,04,11,1, 11.9,1,1, -4.831, 10496.280, 456.740, 52858.930 25/11/24,06:23:15,05,11,1, 11.9,1,1, -4.831, 10496.273, 456.750, 52859.004 25/11/24,06:23:15,06,11,1, 11.9,1,1, -4.831, 10496.285, 456.722, 52859.011 25/11/24,06:23:15,07,11,1, 11.9,1,1, -4.831, 10496.269, 456.737, 52858.990 25/11/24,06:23:15,08,11,1, 11.9,1,1, -4.831, 10496.295, 456.748, 52859.014 25/11/24,06:23:15,09,11,1, 11.9,1,1, -4.831, 10496.252, 456.746, 52858.994 25/11/24,06:23:15,10,11,1, 11.9,1,1, -4.831, 10496.275, 456.744, 52859.001 25/11/24,06:23:15,11,11,1, 11.9,1,1, -4.831, 10496.235, 456.756, 52859.036 25/11/24,06:23:15,12,11,1, 11.9,1,1, -4.831, 10496.277, 456.703, 52859.013 25/11/24,06:23:15,13,11,1, 11.9,1,1, -4.831, 10496.252, 456.739, 52859.042 25/11/24,06:23:15,14,11,1, 11.9,1,1, -4.831, 10496.276, 456.749, 52859.054 25/11/24,06:23:15,15,11,1, 11.9,1,1, -4.831, 10496.281, 456.749, 52858.974 25/11/24,06:23:15,16,11,1, 11.9,1,1, -4.831, 10496.263, 456.717, 52858.994 25/11/24,06:23:15,17,11,1, 11.9,1,1, -4.831, 10496.265, 456.731, 52859.032 25/11/24,06:23:15,18,11,1, 11.9,1,1, -4.831, 10496.246, 456.718, 52858.986 25/11/24,06:23:15,19,11,1, 11.9,1,1, -4.831, 10496.241, 456.735, 52859.006 25/11/24,06:23:16,00,12,1, 11.9,1,1, -4.830, 10496.235, 456.735, 52859.006 25/11/24,06:23:16,01,12,1, 11.9,1,1, -4.830, 10496.226, 456.759, 52859.096 25/11/24,06:23:16,02,12,1, 11.9,1,1, -4.830, 10496.251, 456.742, 52859.056 25/11/24,06:23:16,03,12,1, 11.9,1,1, -4.830, 10496.228, 456.739, 52859.070 25/11/24,06:23:16,04,12,1, 11.9,1,1, -4.830, 10496.233, 456.759, 52859.020 25/11/24,06:23:16,05,12,1, 11.9,1,1, -4.830, 10496.211, 456.747, 52859.083 25/11/24,06:23:16,06,12,1, 11.9,1,1, -4.830, 10496.213, 456.746, 52859.033 25/11/24,06:23:16,07,12,1, 11.9,1,1, -4.830, 10496.220, 456.734, 52859.016 25/11/24,06:23:16,08,12,1, 11.9,1,1, -4.830, 10496.226, 456.740, 52859.070 25/11/24,06:23:16,09,12,1, 11.9,1,1, -4.830, 10496.212, 456.737, 52859.065 25/11/24,06:23:16,10,12,1, 11.9,1,1, -4.830, 10496.191, 456.726, 52859.054 25/11/24,06:23:16,11,12,1, 11.9,1,1, -4.830, 10496.182, 456.760, 52859.017 25/11/24,06:23:16,12,12,1, 11.9,1,1, -4.830, 10496.179, 456.734, 52859.049 25/11/24,06:23:16,13,12,1, 11.9,1,1, -4.830, 10496.191, 456.734, 52859.114 25/11/24,06:23:16,14,12,1, 11.9,1,1, -4.830, 10496.164, 456.752, 52859.157 25/11/24,06:23:16,15,12,1, 11.9,1,1, -4.830, 10496.160, 456.743, 52859.107 25/11/24,06:23:16,16,12,1, 11.9,1,1, -4.830, 10496.148, 456.730, 52859.073 25/11/24,06:23:16,17,12,1, 11.9,1,1, -4.830, 10496.133, 456.754, 52859.126 25/11/24,06:23:16,18,12,1, 11.9,1,1, -4.830, 10496.174, 456.724, 52859.108 25/11/24,06:23:16,19,12,1, 11.9,1,1, -4.830, 10496.128, 456.757, 52859.160 25/11/24,06:23:17,00,12,1, 12.0,1,1, -4.829, 10496.126, 456.757, 52859.160 25/11/24,06:23:17,01,12,1, 12.0,1,1, -4.829, 10496.103, 456.731, 52859.113 25/11/24,06:23:17,02,12,1, 12.0,1,1, -4.829, 10496.100, 456.718, 52859.106 25/11/24,06:23:17,03,12,1, 12.0,1,1, -4.829, 10496.119, 456.720, 52859.127 25/11/24,06:23:17,04,12,1, 12.0,1,1, -4.829, 10496.089, 456.727, 52859.093 25/11/24,06:23:17,05,12,1, 12.0,1,1, -4.829, 10496.084, 456.718, 52859.117 25/11/24,06:23:17,06,12,1, 12.0,1,1, -4.829, 10496.095, 456.703, 52859.137 25/11/24,06:23:17,07,12,1, 12.0,1,1, -4.829, 10496.074, 456.708, 52859.182 25/11/24,06:23:17,08,12,1, 12.0,1,1, -4.829, 10496.045, 456.723, 52859.125 25/11/24,06:23:17,09,12,1, 12.0,1,1, -4.829, 10496.071, 456.725, 52859.190 25/11/24,06:23:17,10,12,1, 12.0,1,1, -4.829, 10496.047, 456.704, 52859.221 25/11/24,06:23:17,11,12,1, 12.0,1,1, -4.829, 10496.042, 456.711, 52859.121 25/11/24,06:23:17,12,12,1, 12.0,1,1, -4.829, 10496.033, 456.723, 52859.211 25/11/24,06:23:17,13,12,1, 12.0,1,1, -4.829, 10496.039, 456.709, 52859.206 25/11/24,06:23:17,14,12,1, 12.0,1,1, -4.829, 10496.029, 456.719, 52859.150 25/11/24,06:23:17,15,12,1, 12.0,1,1, -4.829, 10496.009, 456.719, 52859.162 25/11/24,06:23:17,16,12,1, 12.0,1,1, -4.829, 10496.029, 456.690, 52859.166 25/11/24,06:23:17,17,12,1, 12.0,1,1, -4.829, 10496.037, 456.705, 52859.221 25/11/24,06:23:17,18,12,1, 12.0,1,1, -4.829, 10496.040, 456.707, 52859.139 25/11/24,06:23:17,19,12,1, 12.0,1,1, -4.829, 10495.985, 456.704, 52859.183 25/11/24,06:23:18,00,11,1, 11.9,1,1, -4.830, 10495.985, 456.704, 52859.183 25/11/24,06:23:18,01,11,1, 11.9,1,1, -4.830, 10496.028, 456.725, 52859.184 25/11/24,06:23:18,02,11,1, 11.9,1,1, -4.830, 10495.997, 456.740, 52859.239 25/11/24,06:23:18,03,11,1, 11.9,1,1, -4.830, 10495.983, 456.735, 52859.175 25/11/24,06:23:18,04,11,1, 11.9,1,1, -4.830, 10495.984, 456.731, 52859.215 25/11/24,06:23:18,05,11,1, 11.9,1,1, -4.830, 10495.962, 456.717, 52859.251 25/11/24,06:23:18,06,11,1, 11.9,1,1, -4.830, 10495.962, 456.721, 52859.194 25/11/24,06:23:18,07,11,1, 11.9,1,1, -4.830, 10495.966, 456.737, 52859.246 25/11/24,06:23:18,08,11,1, 11.9,1,1, -4.830, 10495.943, 456.747, 52859.200 25/11/24,06:23:18,09,11,1, 11.9,1,1, -4.830, 10495.962, 456.744, 52859.246 25/11/24,06:23:18,10,11,1, 11.9,1,1, -4.830, 10495.922, 456.750, 52859.179 25/11/24,06:23:18,11,11,1, 11.9,1,1, -4.830, 10495.953, 456.757, 52859.218 25/11/24,06:23:18,12,11,1, 11.9,1,1, -4.830, 10495.930, 456.751, 52859.239 25/11/24,06:23:18,13,11,1, 11.9,1,1, -4.830, 10495.929, 456.760, 52859.216 25/11/24,06:23:18,14,11,1, 11.9,1,1, -4.830, 10495.885, 456.740, 52859.242 25/11/24,06:23:18,15,11,1, 11.9,1,1, -4.830, 10495.879, 456.764, 52859.272 25/11/24,06:23:18,16,11,1, 11.9,1,1, -4.830, 10495.889, 456.770, 52859.334 25/11/24,06:23:18,17,11,1, 11.9,1,1, -4.830, 10495.886, 456.776, 52859.247 25/11/24,06:23:18,18,11,1, 11.9,1,1, -4.830, 10495.887, 456.764, 52859.244 25/11/24,06:23:18,19,11,1, 11.9,1,1, -4.830, 10495.871, 456.788, 52859.266 25/11/24,06:23:19,00,12,1, 11.9,1,1, -4.831, 10495.868, 456.788, 52859.266 25/11/24,06:23:19,01,12,1, 11.9,1,1, -4.831, 10495.841, 456.801, 52859.343 25/11/24,06:23:19,02,12,1, 11.9,1,1, -4.831, 10495.849, 456.778, 52859.339 25/11/24,06:23:19,03,12,1, 11.9,1,1, -4.831, 10495.841, 456.794, 52859.287 25/11/24,06:23:19,04,12,1, 11.9,1,1, -4.831, 10495.840, 456.815, 52859.326 25/11/24,06:23:19,05,12,1, 11.9,1,1, -4.831, 10495.854, 456.797, 52859.352 25/11/24,06:23:19,06,12,1, 11.9,1,1, -4.831, 10495.826, 456.802, 52859.374 25/11/24,06:23:19,07,12,1, 11.9,1,1, -4.831, 10495.814, 456.793, 52859.289 25/11/24,06:23:19,08,12,1, 11.9,1,1, -4.831, 10495.795, 456.812, 52859.323 25/11/24,06:23:19,09,12,1, 11.9,1,1, -4.831, 10495.766, 456.831, 52859.493 25/11/24,06:23:19,10,12,1, 11.9,1,1, -4.831, 10495.766, 456.824, 52859.394 25/11/24,06:23:19,11,12,1, 11.9,1,1, -4.831, 10495.774, 456.839, 52859.621 25/11/24,06:23:19,12,12,1, 11.9,1,1, -4.831, 10495.766, 456.807, 52859.278 25/11/24,06:23:19,13,12,1, 11.9,1,1, -4.831, 10495.760, 456.837, 52859.351 25/11/24,06:23:19,14,12,1, 11.9,1,1, -4.831, 10495.760, 456.837, 52859.331 25/11/24,06:23:19,15,12,1, 11.9,1,1, -4.831, 10495.759, 456.828, 52859.319 25/11/24,06:23:19,16,12,1, 11.9,1,1, -4.831, 10495.731, 456.816, 52859.369 25/11/24,06:23:19,17,12,1, 11.9,1,1, -4.831, 10495.713, 456.820, 52859.352 25/11/24,06:23:19,18,12,1, 11.9,1,1, -4.831, 10495.678, 456.846, 52859.407 25/11/24,06:23:19,19,12,1, 11.9,1,1, -4.831, 10495.700, 456.813, 52859.393 25/11/24,06:23:20,00,11,1, 12.0,1,1, -4.833, 10495.692, 456.813, 52859.393 25/11/24,06:23:20,01,11,1, 12.0,1,1, -4.833, 10495.679, 456.860, 52859.442 25/11/24,06:23:20,02,11,1, 12.0,1,1, -4.833, 10495.687, 456.842, 52859.438 25/11/24,06:23:20,03,11,1, 12.0,1,1, -4.833, 10495.658, 456.831, 52859.393 25/11/24,06:23:20,04,11,1, 12.0,1,1, -4.833, 10495.655, 456.829, 52859.412 25/11/24,06:23:20,05,11,1, 12.0,1,1, -4.833, 10495.638, 456.825, 52859.451 25/11/24,06:23:20,06,11,1, 12.0,1,1, -4.833, 10495.662, 456.825, 52859.430 25/11/24,06:23:20,07,11,1, 12.0,1,1, -4.833, 10495.651, 456.812, 52859.349 25/11/24,06:23:20,08,11,1, 12.0,1,1, -4.833, 10495.611, 456.813, 52859.486 25/11/24,06:23:20,09,11,1, 12.0,1,1, -4.833, 10495.645, 456.812, 52859.370 25/11/24,06:23:20,10,11,1, 12.0,1,1, -4.833, 10495.636, 456.822, 52859.414 25/11/24,06:23:20,11,11,1, 12.0,1,1, -4.833, 10495.613, 456.814, 52859.475 25/11/24,06:23:20,12,11,1, 12.0,1,1, -4.833, 10495.605, 456.822, 52859.446 25/11/24,06:23:20,13,11,1, 12.0,1,1, -4.833, 10495.563, 456.821, 52859.447 25/11/24,06:23:20,14,11,1, 12.0,1,1, -4.833, 10495.579, 456.819, 52859.406 25/11/24,06:23:20,15,11,1, 12.0,1,1, -4.833, 10495.569, 456.844, 52859.480 25/11/24,06:23:20,16,11,1, 12.0,1,1, -4.833, 10495.551, 456.842, 52859.458 25/11/24,06:23:20,17,11,1, 12.0,1,1, -4.833, 10495.543, 456.831, 52859.441 25/11/24,06:23:20,18,11,1, 12.0,1,1, -4.833, 10495.514, 456.818, 52859.530 25/11/24,06:23:20,19,11,1, 12.0,1,1, -4.833, 10495.496, 456.848, 52859.469 25/11/24,06:23:21,00,11,1, 11.9,1,1, -4.832, 10495.492, 456.848, 52859.469 25/11/24,06:23:21,01,11,1, 11.9,1,1, -4.832, 10495.481, 456.819, 52859.470 25/11/24,06:23:21,02,11,1, 11.9,1,1, -4.832, 10495.468, 456.824, 52859.577 25/11/24,06:23:21,03,11,1, 11.9,1,1, -4.832, 10495.467, 456.819, 52859.487 25/11/24,06:23:21,04,11,1, 11.9,1,1, -4.832, 10495.445, 456.814, 52859.593 25/11/24,06:23:21,05,11,1, 11.9,1,1, -4.832, 10495.453, 456.840, 52859.589 25/11/24,06:23:21,06,11,1, 11.9,1,1, -4.832, 10495.429, 456.834, 52859.578 25/11/24,06:23:21,07,11,1, 11.9,1,1, -4.832, 10495.442, 456.845, 52859.585 25/11/24,06:23:21,08,11,1, 11.9,1,1, -4.832, 10495.431, 456.854, 52859.514 25/11/24,06:23:21,09,11,1, 11.9,1,1, -4.832, 10495.412, 456.855, 52859.552 25/11/24,06:23:21,10,11,1, 11.9,1,1, -4.832, 10495.386, 456.861, 52859.595 25/11/24,06:23:21,11,11,1, 11.9,1,1, -4.832, 10495.398, 456.854, 52859.555 25/11/24,06:23:21,12,11,1, 11.9,1,1, -4.832, 10495.374, 456.842, 52859.584 25/11/24,06:23:21,13,11,1, 11.9,1,1, -4.832, 10495.353, 456.860, 52859.531 25/11/24,06:23:21,14,11,1, 11.9,1,1, -4.832, 10495.355, 456.886, 52859.522 25/11/24,06:23:21,15,11,1, 11.9,1,1, -4.832, 10495.373, 456.878, 52859.599 25/11/24,06:23:21,16,11,1, 11.9,1,1, -4.832, 10495.352, 456.873, 52859.549 25/11/24,06:23:21,17,11,1, 11.9,1,1, -4.832, 10495.330, 456.889, 52859.620 25/11/24,06:23:21,18,11,1, 11.9,1,1, -4.832, 10495.338, 456.888, 52859.599 25/11/24,06:23:21,19,11,1, 11.9,1,1, -4.832, 10495.300, 456.904, 52859.620 25/11/24,06:23:22,00,10,1, 11.9,1,1, -4.830, 10495.292, 456.904, 52859.620 25/11/24,06:23:22,01,10,1, 11.9,1,1, -4.830, 10495.270, 456.917, 52859.574 25/11/24,06:23:22,02,10,1, 11.9,1,1, -4.830, 10495.291, 456.906, 52859.600 25/11/24,06:23:22,03,10,1, 11.9,1,1, -4.830, 10495.277, 456.910, 52859.677 25/11/24,06:23:22,04,10,1, 11.9,1,1, -4.830, 10495.270, 456.935, 52859.652 25/11/24,06:23:22,05,10,1, 11.9,1,1, -4.830, 10495.247, 456.936, 52859.641 25/11/24,06:23:22,06,10,1, 11.9,1,1, -4.830, 10495.273, 456.932, 52859.648 25/11/24,06:23:22,07,10,1, 11.9,1,1, -4.830, 10495.234, 456.926, 52859.635 25/11/24,06:23:22,08,10,1, 11.9,1,1, -4.830, 10495.231, 456.945, 52859.612 25/11/24,06:23:22,09,10,1, 11.9,1,1, -4.830, 10495.221, 456.913, 52859.744 25/11/24,06:23:22,10,10,1, 11.9,1,1, -4.830, 10495.189, 456.954, 52859.679 25/11/24,06:23:22,11,10,1, 11.9,1,1, -4.830, 10495.166, 456.936, 52859.681 25/11/24,06:23:22,12,10,1, 11.9,1,1, -4.830, 10495.184, 456.947, 52859.638 25/11/24,06:23:22,13,10,1, 11.9,1,1, -4.830, 10495.164, 456.936, 52859.677 25/11/24,06:23:22,14,10,1, 11.9,1,1, -4.830, 10495.154, 456.951, 52859.705 25/11/24,06:23:22,15,10,1, 11.9,1,1, -4.830, 10495.165, 456.946, 52859.657 25/11/24,06:23:22,16,10,1, 11.9,1,1, -4.830, 10495.129, 456.952, 52859.734 25/11/24,06:23:22,17,10,1, 11.9,1,1, -4.830, 10495.139, 456.955, 52859.701 25/11/24,06:23:22,18,10,1, 11.9,1,1, -4.830, 10495.115, 456.947, 52859.698 25/11/24,06:23:22,19,10,1, 11.9,1,1, -4.830, 10495.136, 456.934, 52859.709 25/11/24,06:23:23,00,11,1, 11.9,1,1, -4.828, 10495.133, 456.934, 52859.709 25/11/24,06:23:23,01,11,1, 11.9,1,1, -4.828, 10495.099, 456.963, 52859.762 25/11/24,06:23:23,02,11,1, 11.9,1,1, -4.828, 10495.100, 456.964, 52859.750 25/11/24,06:23:23,03,11,1, 11.9,1,1, -4.828, 10495.073, 456.937, 52859.718 25/11/24,06:23:23,04,11,1, 11.9,1,1, -4.828, 10495.069, 456.954, 52859.685 25/11/24,06:23:23,05,11,1, 11.9,1,1, -4.828, 10495.071, 456.968, 52859.654 25/11/24,06:23:23,06,11,1, 11.9,1,1, -4.828, 10495.058, 456.969, 52859.733 25/11/24,06:23:23,07,11,1, 11.9,1,1, -4.828, 10495.073, 456.965, 52859.693 25/11/24,06:23:23,08,11,1, 11.9,1,1, -4.828, 10495.052, 456.967, 52859.715 25/11/24,06:23:23,09,11,1, 11.9,1,1, -4.828, 10495.030, 456.988, 52859.772 25/11/24,06:23:23,10,11,1, 11.9,1,1, -4.828, 10495.019, 456.974, 52859.729 25/11/24,06:23:23,11,11,1, 11.9,1,1, -4.828, 10495.021, 457.004, 52859.790 25/11/24,06:23:23,12,11,1, 11.9,1,1, -4.828, 10495.043, 456.984, 52859.765 25/11/24,06:23:23,13,11,1, 11.9,1,1, -4.828, 10495.000, 457.018, 52859.807 25/11/24,06:23:23,14,11,1, 11.9,1,1, -4.828, 10495.013, 457.036, 52859.830 25/11/24,06:23:23,15,11,1, 11.9,1,1, -4.828, 10495.006, 457.018, 52859.737 25/11/24,06:23:23,16,11,1, 11.9,1,1, -4.828, 10494.997, 456.999, 52859.766 25/11/24,06:23:23,17,11,1, 11.9,1,1, -4.828, 10494.984, 457.029, 52859.715 25/11/24,06:23:23,18,11,1, 11.9,1,1, -4.828, 10494.970, 457.016, 52859.750 25/11/24,06:23:23,19,11,1, 11.9,1,1, -4.828, 10494.991, 457.017, 52859.744 25/11/24,06:23:24,00,11,1, 12.0,1,1, -4.832, 10494.983, 457.017, 52859.744 25/11/24,06:23:24,01,11,1, 12.0,1,1, -4.832, 10494.963, 457.047, 52859.840 25/11/24,06:23:24,02,11,1, 12.0,1,1, -4.832, 10494.949, 457.027, 52859.803 25/11/24,06:23:24,03,11,1, 12.0,1,1, -4.832, 10494.949, 457.030, 52859.840 25/11/24,06:23:24,04,11,1, 12.0,1,1, -4.832, 10494.938, 457.061, 52859.787 25/11/24,06:23:24,05,11,1, 12.0,1,1, -4.832, 10494.947, 457.046, 52859.780 25/11/24,06:23:24,06,11,1, 12.0,1,1, -4.832, 10494.940, 457.044, 52859.798 25/11/24,06:23:24,07,11,1, 12.0,1,1, -4.832, 10494.929, 457.059, 52859.772 25/11/24,06:23:24,08,11,1, 12.0,1,1, -4.832, 10494.906, 457.048, 52859.774 25/11/24,06:23:24,09,11,1, 12.0,1,1, -4.832, 10494.936, 457.052, 52859.840 25/11/24,06:23:24,10,11,1, 12.0,1,1, -4.832, 10494.919, 457.060, 52859.787 25/11/24,06:23:24,11,11,1, 12.0,1,1, -4.832, 10494.893, 457.056, 52859.778 25/11/24,06:23:24,12,11,1, 12.0,1,1, -4.832, 10494.906, 457.073, 52859.851 25/11/24,06:23:24,13,11,1, 12.0,1,1, -4.832, 10494.888, 457.067, 52859.798 25/11/24,06:23:24,14,11,1, 12.0,1,1, -4.832, 10494.890, 457.071, 52859.861 25/11/24,06:23:24,15,11,1, 12.0,1,1, -4.832, 10494.872, 457.068, 52859.815 25/11/24,06:23:24,16,11,1, 12.0,1,1, -4.832, 10494.877, 457.073, 52859.862 25/11/24,06:23:24,17,11,1, 12.0,1,1, -4.832, 10494.844, 457.056, 52859.859 25/11/24,06:23:24,18,11,1, 12.0,1,1, -4.832, 10494.853, 457.072, 52859.825 25/11/24,06:23:24,19,11,1, 12.0,1,1, -4.832, 10494.855, 457.076, 52859.862 25/11/24,06:23:25,00,10,1, 12.0,1,1, -4.834, 10494.850, 457.076, 52859.862 25/11/24,06:23:25,01,10,1, 12.0,1,1, -4.834, 10494.825, 457.053, 52859.802 25/11/24,06:23:25,02,10,1, 12.0,1,1, -4.834, 10494.824, 457.074, 52859.890 25/11/24,06:23:25,03,10,1, 12.0,1,1, -4.834, 10494.825, 457.104, 52859.845 25/11/24,06:23:25,04,10,1, 12.0,1,1, -4.834, 10494.833, 457.092, 52859.790 25/11/24,06:23:25,05,10,1, 12.0,1,1, -4.834, 10494.818, 457.089, 52859.811 25/11/24,06:23:25,06,10,1, 12.0,1,1, -4.834, 10494.820, 457.083, 52859.795 25/11/24,06:23:25,07,10,1, 12.0,1,1, -4.834, 10494.840, 457.096, 52859.819 25/11/24,06:23:25,08,10,1, 12.0,1,1, -4.834, 10494.800, 457.096, 52859.826 25/11/24,06:23:25,09,10,1, 12.0,1,1, -4.834, 10494.817, 457.096, 52859.823 25/11/24,06:23:25,10,10,1, 12.0,1,1, -4.834, 10494.810, 457.092, 52859.846 25/11/24,06:23:25,11,10,1, 12.0,1,1, -4.834, 10494.802, 457.086, 52859.830 25/11/24,06:23:25,12,10,1, 12.0,1,1, -4.834, 10494.823, 457.104, 52859.869 25/11/24,06:23:25,13,10,1, 12.0,1,1, -4.834, 10494.804, 457.102, 52859.841 25/11/24,06:23:25,14,10,1, 12.0,1,1, -4.834, 10494.809, 457.093, 52859.866 25/11/24,06:23:25,15,10,1, 12.0,1,1, -4.834, 10494.775, 457.098, 52859.860 25/11/24,06:23:25,16,10,1, 12.0,1,1, -4.834, 10494.811, 457.122, 52859.854 25/11/24,06:23:25,17,10,1, 12.0,1,1, -4.834, 10494.820, 457.106, 52859.864 25/11/24,06:23:25,18,10,1, 12.0,1,1, -4.834, 10494.827, 457.118, 52859.834 25/11/24,06:23:25,19,10,1, 12.0,1,1, -4.834, 10494.819, 457.111, 52859.903 25/11/24,06:23:26,00,10,1, 12.0,1,1, -4.830, 10494.816, 457.111, 52859.903 25/11/24,06:23:26,01,10,1, 12.0,1,1, -4.830, 10494.832, 457.141, 52859.829 25/11/24,06:23:26,02,10,1, 12.0,1,1, -4.830, 10494.811, 457.136, 52859.833 25/11/24,06:23:26,03,10,1, 12.0,1,1, -4.830, 10494.822, 457.156, 52859.868 25/11/24,06:23:26,04,10,1, 12.0,1,1, -4.830, 10494.838, 457.124, 52859.870 25/11/24,06:23:26,05,10,1, 12.0,1,1, -4.830, 10494.815, 457.151, 52859.906 25/11/24,06:23:26,06,10,1, 12.0,1,1, -4.830, 10494.833, 457.160, 52859.861 25/11/24,06:23:26,07,10,1, 12.0,1,1, -4.830, 10494.816, 457.174, 52859.938 25/11/24,06:23:26,08,10,1, 12.0,1,1, -4.830, 10494.820, 457.155, 52859.819 25/11/24,06:23:26,09,10,1, 12.0,1,1, -4.830, 10494.806, 457.157, 52859.860 25/11/24,06:23:26,10,10,1, 12.0,1,1, -4.830, 10494.819, 457.152, 52859.852 25/11/24,06:23:26,11,10,1, 12.0,1,1, -4.830, 10494.818, 457.176, 52859.862 25/11/24,06:23:26,12,10,1, 12.0,1,1, -4.830, 10494.797, 457.178, 52859.918 25/11/24,06:23:26,13,10,1, 12.0,1,1, -4.830, 10494.820, 457.158, 52859.838 25/11/24,06:23:26,14,10,1, 12.0,1,1, -4.830, 10494.821, 457.154, 52859.872 25/11/24,06:23:26,15,10,1, 12.0,1,1, -4.830, 10494.832, 457.177, 52859.846 25/11/24,06:23:26,16,10,1, 12.0,1,1, -4.830, 10494.802, 457.192, 52859.935 25/11/24,06:23:26,17,10,1, 12.0,1,1, -4.830, 10494.806, 457.195, 52859.919 25/11/24,06:23:26,18,10,1, 12.0,1,1, -4.830, 10494.802, 457.189, 52859.862 25/11/24,06:23:26,19,10,1, 12.0,1,1, -4.830, 10494.807, 457.205, 52859.867 25/11/24,06:23:27,00,11,1, 12.0,1,1, -4.829, 10494.800, 457.205, 52859.867 25/11/24,06:23:27,01,11,1, 12.0,1,1, -4.829, 10494.829, 457.234, 52859.965 25/11/24,06:23:27,02,11,1, 12.0,1,1, -4.829, 10494.829, 457.233, 52859.902 25/11/24,06:23:27,03,11,1, 12.0,1,1, -4.829, 10494.817, 457.213, 52859.883 25/11/24,06:23:27,04,11,1, 12.0,1,1, -4.829, 10494.804, 457.229, 52859.915 25/11/24,06:23:27,05,11,1, 12.0,1,1, -4.829, 10494.817, 457.217, 52859.876 25/11/24,06:23:27,06,11,1, 12.0,1,1, -4.829, 10494.814, 457.257, 52859.909 25/11/24,06:23:27,07,11,1, 12.0,1,1, -4.829, 10494.836, 457.244, 52859.962 25/11/24,06:23:27,08,11,1, 12.0,1,1, -4.829, 10494.829, 457.225, 52859.923 25/11/24,06:23:27,09,11,1, 12.0,1,1, -4.829, 10494.840, 457.244, 52859.947 25/11/24,06:23:27,10,11,1, 12.0,1,1, -4.829, 10494.853, 457.246, 52859.963 25/11/24,06:23:27,11,11,1, 12.0,1,1, -4.829, 10494.850, 457.242, 52859.855 25/11/24,06:23:27,12,11,1, 12.0,1,1, -4.829, 10494.848, 457.258, 52859.921 25/11/24,06:23:27,13,11,1, 12.0,1,1, -4.829, 10494.848, 457.248, 52859.894 25/11/24,06:23:27,14,11,1, 12.0,1,1, -4.829, 10494.865, 457.251, 52859.993 25/11/24,06:23:27,15,11,1, 12.0,1,1, -4.829, 10494.871, 457.263, 52859.961 25/11/24,06:23:27,16,11,1, 12.0,1,1, -4.829, 10494.875, 457.256, 52859.902 25/11/24,06:23:27,17,11,1, 12.0,1,1, -4.829, 10494.872, 457.253, 52859.946 25/11/24,06:23:27,18,11,1, 12.0,1,1, -4.829, 10494.896, 457.238, 52859.872 25/11/24,06:23:27,19,11,1, 12.0,1,1, -4.829, 10494.892, 457.244, 52859.940 25/11/24,06:23:28,00,11,1, 12.0,1,1, -4.829, 10494.891, 457.244, 52859.940 25/11/24,06:23:28,01,11,1, 12.0,1,1, -4.829, 10494.850, 457.233, 52859.942 25/11/24,06:23:28,02,11,1, 12.0,1,1, -4.829, 10494.868, 457.246, 52859.903 25/11/24,06:23:28,03,11,1, 12.0,1,1, -4.829, 10494.880, 457.261, 52859.908 25/11/24,06:23:28,04,11,1, 12.0,1,1, -4.829, 10494.922, 457.252, 52859.954 25/11/24,06:23:28,05,11,1, 12.0,1,1, -4.829, 10494.890, 457.253, 52859.919 25/11/24,06:23:28,06,11,1, 12.0,1,1, -4.829, 10494.916, 457.256, 52859.962 25/11/24,06:23:28,07,11,1, 12.0,1,1, -4.829, 10494.911, 457.225, 52859.936 25/11/24,06:23:28,08,11,1, 12.0,1,1, -4.829, 10494.906, 457.253, 52859.875 25/11/24,06:23:28,09,11,1, 12.0,1,1, -4.829, 10494.885, 457.265, 52859.978 25/11/24,06:23:28,10,11,1, 12.0,1,1, -4.829, 10494.906, 457.239, 52859.950 25/11/24,06:23:28,11,11,1, 12.0,1,1, -4.829, 10494.912, 457.264, 52859.944 25/11/24,06:23:28,12,11,1, 12.0,1,1, -4.829, 10494.925, 457.287, 52859.973 25/11/24,06:23:28,13,11,1, 12.0,1,1, -4.829, 10494.892, 457.258, 52859.926 25/11/24,06:23:28,14,11,1, 12.0,1,1, -4.829, 10494.908, 457.268, 52859.907 25/11/24,06:23:28,15,11,1, 12.0,1,1, -4.829, 10494.910, 457.271, 52859.931 25/11/24,06:23:28,16,11,1, 12.0,1,1, -4.829, 10494.915, 457.270, 52859.972 25/11/24,06:23:28,17,11,1, 12.0,1,1, -4.829, 10494.918, 457.264, 52859.933 25/11/24,06:23:28,18,11,1, 12.0,1,1, -4.829, 10494.924, 457.283, 52859.930 25/11/24,06:23:28,19,11,1, 12.0,1,1, -4.829, 10494.909, 457.274, 52859.885 25/11/24,06:23:29,00,11,1, 11.9,1,1, -4.831, 10494.908, 457.274, 52859.885 25/11/24,06:23:29,01,11,1, 11.9,1,1, -4.831, 10494.930, 457.281, 52859.876 25/11/24,06:23:29,02,11,1, 11.9,1,1, -4.831, 10494.909, 457.248, 52859.893 25/11/24,06:23:29,03,11,1, 11.9,1,1, -4.831, 10494.924, 457.296, 52859.936 25/11/24,06:23:29,04,11,1, 11.9,1,1, -4.831, 10494.966, 457.286, 52859.836 25/11/24,06:23:29,05,11,1, 11.9,1,1, -4.831, 10494.951, 457.299, 52859.925 25/11/24,06:23:29,06,11,1, 11.9,1,1, -4.831, 10494.934, 457.308, 52859.938 25/11/24,06:23:29,07,11,1, 11.9,1,1, -4.831, 10494.969, 457.309, 52859.979 25/11/24,06:23:29,08,11,1, 11.9,1,1, -4.831, 10494.957, 457.286, 52859.942 25/11/24,06:23:29,09,11,1, 11.9,1,1, -4.831, 10494.966, 457.312, 52859.882 25/11/24,06:23:29,10,11,1, 11.9,1,1, -4.831, 10494.974, 457.302, 52859.924 25/11/24,06:23:29,11,11,1, 11.9,1,1, -4.831, 10494.983, 457.309, 52859.907 25/11/24,06:23:29,12,11,1, 11.9,1,1, -4.831, 10494.958, 457.335, 52859.893 25/11/24,06:23:29,13,11,1, 11.9,1,1, -4.831, 10494.989, 457.324, 52859.920 25/11/24,06:23:29,14,11,1, 11.9,1,1, -4.831, 10495.006, 457.331, 52859.927 25/11/24,06:23:29,15,11,1, 11.9,1,1, -4.831, 10495.004, 457.328, 52859.906 25/11/24,06:23:29,16,11,1, 11.9,1,1, -4.831, 10494.997, 457.303, 52859.936 25/11/24,06:23:29,17,11,1, 11.9,1,1, -4.831, 10495.037, 457.338, 52859.846 25/11/24,06:23:29,18,11,1, 11.9,1,1, -4.831, 10495.015, 457.323, 52859.876 25/11/24,06:23:29,19,11,1, 11.9,1,1, -4.831, 10495.031, 457.320, 52859.852 25/11/24,06:23:30,00,10,1, 11.9,1,1, -4.831, 10495.025, 457.320, 52859.852 25/11/24,06:23:30,01,10,1, 11.9,1,1, -4.831, 10495.028, 457.332, 52859.943 25/11/24,06:23:30,02,10,1, 11.9,1,1, -4.831, 10495.048, 457.303, 52859.867 25/11/24,06:23:30,03,10,1, 11.9,1,1, -4.831, 10495.055, 457.339, 52859.907 25/11/24,06:23:30,04,10,1, 11.9,1,1, -4.831, 10495.029, 457.327, 52859.912 25/11/24,06:23:30,05,10,1, 11.9,1,1, -4.831, 10495.081, 457.326, 52859.952 25/11/24,06:23:30,06,10,1, 11.9,1,1, -4.831, 10495.042, 457.341, 52859.986 25/11/24,06:23:30,07,10,1, 11.9,1,1, -4.831, 10495.088, 457.330, 52859.901 25/11/24,06:23:30,08,10,1, 11.9,1,1, -4.831, 10495.082, 457.331, 52859.907 25/11/24,06:23:30,09,10,1, 11.9,1,1, -4.831, 10495.083, 457.337, 52859.896 25/11/24,06:23:30,10,10,1, 11.9,1,1, -4.831, 10495.084, 457.340, 52859.942 25/11/24,06:23:30,11,10,1, 11.9,1,1, -4.831, 10495.071, 457.316, 52859.843 25/11/24,06:23:30,12,10,1, 11.9,1,1, -4.831, 10495.108, 457.333, 52859.876 25/11/24,06:23:30,13,10,1, 11.9,1,1, -4.831, 10495.107, 457.321, 52859.901 25/11/24,06:23:30,14,10,1, 11.9,1,1, -4.831, 10495.079, 457.340, 52859.884 25/11/24,06:23:30,15,10,1, 11.9,1,1, -4.831, 10495.110, 457.306, 52859.874 25/11/24,06:23:30,16,10,1, 11.9,1,1, -4.831, 10495.107, 457.329, 52859.878 25/11/24,06:23:30,17,10,1, 11.9,1,1, -4.831, 10495.108, 457.311, 52859.880 25/11/24,06:23:30,18,10,1, 11.9,1,1, -4.831, 10495.118, 457.305, 52859.850 25/11/24,06:23:30,19,10,1, 11.9,1,1, -4.831, 10495.129, 457.303, 52859.862 25/11/24,06:23:31,00,10,1, 11.9,1,1, -4.830, 10495.125, 457.303, 52859.862 25/11/24,06:23:31,01,10,1, 11.9,1,1, -4.830, 10495.144, 457.289, 52859.918 25/11/24,06:23:31,02,10,1, 11.9,1,1, -4.830, 10495.125, 457.307, 52859.961 25/11/24,06:23:31,03,10,1, 11.9,1,1, -4.830, 10495.112, 457.278, 52859.916 25/11/24,06:23:31,04,10,1, 11.9,1,1, -4.830, 10495.153, 457.278, 52859.908 25/11/24,06:23:31,05,10,1, 11.9,1,1, -4.830, 10495.146, 457.258, 52859.883 25/11/24,06:23:31,06,10,1, 11.9,1,1, -4.830, 10495.140, 457.244, 52859.965 25/11/24,06:23:31,07,10,1, 11.9,1,1, -4.830, 10495.156, 457.261, 52859.918 25/11/24,06:23:31,08,10,1, 11.9,1,1, -4.830, 10495.160, 457.256, 52859.970 25/11/24,06:23:31,09,10,1, 11.9,1,1, -4.830, 10495.143, 457.245, 52859.831 25/11/24,06:23:31,10,10,1, 11.9,1,1, -4.830, 10495.150, 457.244, 52859.958 25/11/24,06:23:31,11,10,1, 11.9,1,1, -4.830, 10495.156, 457.231, 52859.922 25/11/24,06:23:31,12,10,1, 11.9,1,1, -4.830, 10495.174, 457.236, 52859.901 25/11/24,06:23:31,13,10,1, 11.9,1,1, -4.830, 10495.188, 457.249, 52859.927 25/11/24,06:23:31,14,10,1, 11.9,1,1, -4.830, 10495.180, 457.235, 52859.858 25/11/24,06:23:31,15,10,1, 11.9,1,1, -4.830, 10495.164, 457.242, 52859.854 25/11/24,06:23:31,16,10,1, 11.9,1,1, -4.830, 10495.180, 457.248, 52859.897 25/11/24,06:23:31,17,10,1, 11.9,1,1, -4.830, 10495.183, 457.245, 52859.824 25/11/24,06:23:31,18,10,1, 11.9,1,1, -4.830, 10495.162, 457.246, 52859.886 25/11/24,06:23:31,19,10,1, 11.9,1,1, -4.830, 10495.157, 457.244, 52859.872 25/11/24,06:23:32,00,10,1, 12.0,1,1, -4.833, 10495.150, 457.244, 52859.872 25/11/24,06:23:32,01,10,1, 12.0,1,1, -4.833, 10495.181, 457.229, 52859.912 25/11/24,06:23:32,02,10,1, 12.0,1,1, -4.833, 10495.182, 457.233, 52859.958 25/11/24,06:23:32,03,10,1, 12.0,1,1, -4.833, 10495.179, 457.238, 52859.949 25/11/24,06:23:32,04,10,1, 12.0,1,1, -4.833, 10495.182, 457.226, 52859.927 25/11/24,06:23:32,05,10,1, 12.0,1,1, -4.833, 10495.194, 457.204, 52859.932 25/11/24,06:23:32,06,10,1, 12.0,1,1, -4.833, 10495.216, 457.195, 52859.887 25/11/24,06:23:32,07,10,1, 12.0,1,1, -4.833, 10495.203, 457.225, 52859.951 25/11/24,06:23:32,08,10,1, 12.0,1,1, -4.833, 10495.207, 457.218, 52859.907 25/11/24,06:23:32,09,10,1, 12.0,1,1, -4.833, 10495.236, 457.202, 52859.880 25/11/24,06:23:32,10,10,1, 12.0,1,1, -4.833, 10495.217, 457.203, 52859.905 25/11/24,06:23:32,11,10,1, 12.0,1,1, -4.833, 10495.228, 457.175, 52859.924 25/11/24,06:23:32,12,10,1, 12.0,1,1, -4.833, 10495.241, 457.180, 52859.964 25/11/24,06:23:32,13,10,1, 12.0,1,1, -4.833, 10495.233, 457.186, 52859.922 25/11/24,06:23:32,14,10,1, 12.0,1,1, -4.833, 10495.245, 457.170, 52859.946 25/11/24,06:23:32,15,10,1, 12.0,1,1, -4.833, 10495.233, 457.187, 52859.971 25/11/24,06:23:32,16,10,1, 12.0,1,1, -4.833, 10495.243, 457.167, 52859.970 25/11/24,06:23:32,17,10,1, 12.0,1,1, -4.833, 10495.245, 457.155, 52859.885 25/11/24,06:23:32,18,10,1, 12.0,1,1, -4.833, 10495.258, 457.160, 52859.949 25/11/24,06:23:32,19,10,1, 12.0,1,1, -4.833, 10495.242, 457.159, 52859.906 25/11/24,06:23:33,00,10,1, 12.0,1,1, -4.835, 10495.234, 457.159, 52859.906 25/11/24,06:23:33,01,10,1, 12.0,1,1, -4.835, 10495.272, 457.149, 52859.905 25/11/24,06:23:33,02,10,1, 12.0,1,1, -4.835, 10495.306, 457.123, 52859.726 25/11/24,06:23:33,03,10,1, 12.0,1,1, -4.835, 10495.288, 457.145, 52859.857 25/11/24,06:23:33,04,10,1, 12.0,1,1, -4.835, 10495.287, 457.125, 52859.919 25/11/24,06:23:33,05,10,1, 12.0,1,1, -4.835, 10495.297, 457.146, 52859.950 25/11/24,06:23:33,06,10,1, 12.0,1,1, -4.835, 10495.281, 457.130, 52859.914 25/11/24,06:23:33,07,10,1, 12.0,1,1, -4.835, 10495.279, 457.116, 52859.993 25/11/24,06:23:33,08,10,1, 12.0,1,1, -4.835, 10495.298, 457.128, 52859.980 25/11/24,06:23:33,09,10,1, 12.0,1,1, -4.835, 10495.327, 457.124, 52859.964 25/11/24,06:23:33,10,10,1, 12.0,1,1, -4.835, 10495.319, 457.093, 52859.903 25/11/24,06:23:33,11,10,1, 12.0,1,1, -4.835, 10495.327, 457.112, 52859.936 25/11/24,06:23:33,12,10,1, 12.0,1,1, -4.835, 10495.323, 457.091, 52859.958 25/11/24,06:23:33,13,10,1, 12.0,1,1, -4.835, 10495.355, 457.088, 52859.903 25/11/24,06:23:33,14,10,1, 12.0,1,1, -4.835, 10495.340, 457.076, 52859.950 25/11/24,06:23:33,15,10,1, 12.0,1,1, -4.835, 10495.352, 457.106, 52859.986 25/11/24,06:23:33,16,10,1, 12.0,1,1, -4.835, 10495.362, 457.082, 52859.968 25/11/24,06:23:33,17,10,1, 12.0,1,1, -4.835, 10495.359, 457.106, 52859.941 25/11/24,06:23:33,18,10,1, 12.0,1,1, -4.835, 10495.368, 457.073, 52859.914 25/11/24,06:23:33,19,10,1, 12.0,1,1, -4.835, 10495.357, 457.066, 52859.892 25/11/24,06:23:34,00,10,1, 11.8,1,1, -4.828, 10495.350, 457.066, 52859.892 25/11/24,06:23:34,01,10,1, 11.8,1,1, -4.828, 10495.371, 457.076, 52859.875 25/11/24,06:23:34,02,10,1, 11.8,1,1, -4.828, 10495.391, 457.057, 52859.902 25/11/24,06:23:34,03,10,1, 11.8,1,1, -4.828, 10495.395, 457.091, 52859.914 25/11/24,06:23:34,04,10,1, 11.8,1,1, -4.828, 10495.389, 457.055, 52859.907 25/11/24,06:23:34,05,10,1, 11.8,1,1, -4.828, 10495.366, 457.070, 52859.959 25/11/24,06:23:34,06,10,1, 11.8,1,1, -4.828, 10495.389, 457.048, 52859.948 25/11/24,06:23:34,07,10,1, 11.8,1,1, -4.828, 10495.393, 457.074, 52859.915 25/11/24,06:23:34,08,10,1, 11.8,1,1, -4.828, 10495.407, 457.077, 52859.994 25/11/24,06:23:34,09,10,1, 11.8,1,1, -4.828, 10495.393, 457.062, 52859.866 25/11/24,06:23:34,10,10,1, 11.8,1,1, -4.828, 10495.420, 457.088, 52859.983 25/11/24,06:23:34,11,10,1, 11.8,1,1, -4.828, 10495.420, 457.079, 52859.970 25/11/24,06:23:34,12,10,1, 11.8,1,1, -4.828, 10495.410, 457.066, 52859.968 25/11/24,06:23:34,13,10,1, 11.8,1,1, -4.828, 10495.424, 457.080, 52859.934 25/11/24,06:23:34,14,10,1, 11.8,1,1, -4.828, 10495.429, 457.060, 52860.012 25/11/24,06:23:34,15,10,1, 11.8,1,1, -4.828, 10495.451, 457.059, 52859.925 25/11/24,06:23:34,16,10,1, 11.8,1,1, -4.828, 10495.436, 457.066, 52859.946 25/11/24,06:23:34,17,10,1, 11.8,1,1, -4.828, 10495.413, 457.069, 52860.014 25/11/24,06:23:34,18,10,1, 11.8,1,1, -4.828, 10495.427, 457.052, 52859.990 25/11/24,06:23:34,19,10,1, 11.8,1,1, -4.828, 10495.423, 457.048, 52859.987 25/11/24,06:23:35,00,09,1, 11.9,1,1, -4.831, 10495.417, 457.048, 52859.987 25/11/24,06:23:35,01,09,1, 11.9,1,1, -4.831, 10495.446, 457.042, 52859.881 25/11/24,06:23:35,02,09,1, 11.9,1,1, -4.831, 10495.439, 457.031, 52859.948 25/11/24,06:23:35,03,09,1, 11.9,1,1, -4.831, 10495.448, 457.035, 52859.875 25/11/24,06:23:35,04,09,1, 11.9,1,1, -4.831, 10495.441, 457.031, 52859.938 25/11/24,06:23:35,05,09,1, 11.9,1,1, -4.831, 10495.451, 457.022, 52859.997 25/11/24,06:23:35,06,09,1, 11.9,1,1, -4.831, 10495.440, 457.021, 52859.945 25/11/24,06:23:35,07,09,1, 11.9,1,1, -4.831, 10495.475, 457.037, 52860.016 25/11/24,06:23:35,08,09,1, 11.9,1,1, -4.831, 10495.434, 457.030, 52859.826 25/11/24,06:23:35,09,09,1, 11.9,1,1, -4.831, 10495.437, 457.030, 52860.079 25/11/24,06:23:35,10,09,1, 11.9,1,1, -4.831, 10495.482, 457.005, 52859.959 25/11/24,06:23:35,11,09,1, 11.9,1,1, -4.831, 10495.473, 457.016, 52859.988 25/11/24,06:23:35,12,09,1, 11.9,1,1, -4.831, 10495.462, 456.998, 52860.007 25/11/24,06:23:35,13,09,1, 11.9,1,1, -4.831, 10495.448, 457.006, 52859.956 25/11/24,06:23:35,14,09,1, 11.9,1,1, -4.831, 10495.451, 457.010, 52859.931 25/11/24,06:23:35,15,09,1, 11.9,1,1, -4.831, 10495.466, 456.995, 52859.916 25/11/24,06:23:35,16,09,1, 11.9,1,1, -4.831, 10495.459, 457.008, 52859.926 25/11/24,06:23:35,17,09,1, 11.9,1,1, -4.831, 10495.466, 456.982, 52859.922 25/11/24,06:23:35,18,09,1, 11.9,1,1, -4.831, 10495.448, 457.010, 52860.018 25/11/24,06:23:35,19,09,1, 11.9,1,1, -4.831, 10495.469, 456.995, 52859.974 25/11/24,06:23:36,00,10,1, 11.9,1,1, -4.831, 10495.467, 456.995, 52859.974 25/11/24,06:23:36,01,10,1, 11.9,1,1, -4.831, 10495.474, 456.991, 52859.830 25/11/24,06:23:36,02,10,1, 11.9,1,1, -4.831, 10495.475, 456.978, 52860.057 25/11/24,06:23:36,03,10,1, 11.9,1,1, -4.831, 10495.475, 456.977, 52859.985 25/11/24,06:23:36,04,10,1, 11.9,1,1, -4.831, 10495.437, 456.964, 52859.980 25/11/24,06:23:36,05,10,1, 11.9,1,1, -4.831, 10495.466, 456.953, 52859.988 25/11/24,06:23:36,06,10,1, 11.9,1,1, -4.831, 10495.478, 456.945, 52859.918 25/11/24,06:23:36,07,10,1, 11.9,1,1, -4.831, 10495.464, 456.938, 52859.993 25/11/24,06:23:36,08,10,1, 11.9,1,1, -4.831, 10495.452, 456.964, 52860.024 25/11/24,06:23:36,09,10,1, 11.9,1,1, -4.831, 10495.458, 456.937, 52859.977 25/11/24,06:23:36,10,10,1, 11.9,1,1, -4.831, 10495.475, 456.926, 52860.022 25/11/24,06:23:36,11,10,1, 11.9,1,1, -4.831, 10495.462, 456.944, 52859.957 25/11/24,06:23:36,12,10,1, 11.9,1,1, -4.831, 10495.491, 456.939, 52860.039 25/11/24,06:23:36,13,10,1, 11.9,1,1, -4.831, 10495.470, 456.911, 52859.970 25/11/24,06:23:36,14,10,1, 11.9,1,1, -4.831, 10495.485, 456.911, 52859.971 25/11/24,06:23:36,15,10,1, 11.9,1,1, -4.831, 10495.490, 456.914, 52860.061 25/11/24,06:23:36,16,10,1, 11.9,1,1, -4.831, 10495.502, 456.920, 52859.980 25/11/24,06:23:36,17,10,1, 11.9,1,1, -4.831, 10495.465, 456.908, 52859.950 25/11/24,06:23:36,18,10,1, 11.9,1,1, -4.831, 10495.504, 456.912, 52859.956 25/11/24,06:23:36,19,10,1, 11.9,1,1, -4.831, 10495.475, 456.881, 52859.871 25/11/24,06:23:37,00,10,1, 11.9,1,1, -4.829, 10495.467, 456.881, 52859.871 25/11/24,06:23:37,01,10,1, 11.9,1,1, -4.829, 10495.494, 456.885, 52860.025 25/11/24,06:23:37,02,10,1, 11.9,1,1, -4.829, 10495.512, 456.864, 52860.044 25/11/24,06:23:37,03,10,1, 11.9,1,1, -4.829, 10495.483, 456.864, 52860.049 25/11/24,06:23:37,04,10,1, 11.9,1,1, -4.829, 10495.489, 456.831, 52860.014 25/11/24,06:23:37,05,10,1, 11.9,1,1, -4.829, 10495.497, 456.846, 52860.042 25/11/24,06:23:37,06,10,1, 11.9,1,1, -4.829, 10495.470, 456.827, 52859.982 25/11/24,06:23:37,07,10,1, 11.9,1,1, -4.829, 10495.460, 456.818, 52860.039 25/11/24,06:23:37,08,10,1, 11.9,1,1, -4.829, 10495.486, 456.820, 52860.032 25/11/24,06:23:37,09,10,1, 11.9,1,1, -4.829, 10495.442, 456.809, 52859.985 25/11/24,06:23:37,10,10,1, 11.9,1,1, -4.829, 10495.456, 456.810, 52860.044 25/11/24,06:23:37,11,10,1, 11.9,1,1, -4.829, 10495.462, 456.809, 52860.021 25/11/24,06:23:37,12,10,1, 11.9,1,1, -4.829, 10495.454, 456.819, 52860.032 25/11/24,06:23:37,13,10,1, 11.9,1,1, -4.829, 10495.448, 456.783, 52860.102 25/11/24,06:23:37,14,10,1, 11.9,1,1, -4.829, 10495.431, 456.819, 52860.029 25/11/24,06:23:37,15,10,1, 11.9,1,1, -4.829, 10495.460, 456.810, 52860.021 25/11/24,06:23:37,16,10,1, 11.9,1,1, -4.829, 10495.468, 456.804, 52860.032 25/11/24,06:23:37,17,10,1, 11.9,1,1, -4.829, 10495.466, 456.786, 52859.996 25/11/24,06:23:37,18,10,1, 11.9,1,1, -4.829, 10495.449, 456.782, 52860.069 25/11/24,06:23:37,19,10,1, 11.9,1,1, -4.829, 10495.461, 456.779, 52860.084 25/11/24,06:23:38,00,10,1, 12.0,1,1, -4.828, 10495.459, 456.779, 52860.084 25/11/24,06:23:38,01,10,1, 12.0,1,1, -4.828, 10495.453, 456.763, 52860.092 25/11/24,06:23:38,02,10,1, 12.0,1,1, -4.828, 10495.458, 456.766, 52860.138 25/11/24,06:23:38,03,10,1, 12.0,1,1, -4.828, 10495.461, 456.753, 52860.064 25/11/24,06:23:38,04,10,1, 12.0,1,1, -4.828, 10495.443, 456.744, 52860.022 25/11/24,06:23:38,05,10,1, 12.0,1,1, -4.828, 10495.462, 456.772, 52860.123 25/11/24,06:23:38,06,10,1, 12.0,1,1, -4.828, 10495.458, 456.764, 52860.066 25/11/24,06:23:38,07,10,1, 12.0,1,1, -4.828, 10495.453, 456.791, 52860.111 25/11/24,06:23:38,08,10,1, 12.0,1,1, -4.828, 10495.452, 456.760, 52860.105 25/11/24,06:23:38,09,10,1, 12.0,1,1, -4.828, 10495.456, 456.752, 52860.070 25/11/24,06:23:38,10,10,1, 12.0,1,1, -4.828, 10495.478, 456.753, 52860.041 25/11/24,06:23:38,11,10,1, 12.0,1,1, -4.828, 10495.482, 456.732, 52860.043 25/11/24,06:23:38,12,10,1, 12.0,1,1, -4.828, 10495.466, 456.732, 52860.067 25/11/24,06:23:38,13,10,1, 12.0,1,1, -4.828, 10495.483, 456.744, 52860.083 25/11/24,06:23:38,14,10,1, 12.0,1,1, -4.828, 10495.478, 456.761, 52860.138 25/11/24,06:23:38,15,10,1, 12.0,1,1, -4.828, 10495.493, 456.752, 52860.097 25/11/24,06:23:38,16,10,1, 12.0,1,1, -4.828, 10495.478, 456.752, 52860.182 25/11/24,06:23:38,17,10,1, 12.0,1,1, -4.828, 10495.488, 456.722, 52860.040 25/11/24,06:23:38,18,10,1, 12.0,1,1, -4.828, 10495.504, 456.742, 52860.046 25/11/24,06:23:38,19,10,1, 12.0,1,1, -4.828, 10495.496, 456.735, 52860.083 25/11/24,06:23:39,00,10,1, 12.0,1,1, -4.833, 10495.492, 456.735, 52860.083 25/11/24,06:23:39,01,10,1, 12.0,1,1, -4.833, 10495.511, 456.760, 52860.091 25/11/24,06:23:39,02,10,1, 12.0,1,1, -4.833, 10495.495, 456.735, 52860.146 25/11/24,06:23:39,03,10,1, 12.0,1,1, -4.833, 10495.501, 456.750, 52860.107 25/11/24,06:23:39,04,10,1, 12.0,1,1, -4.833, 10495.502, 456.750, 52860.149 25/11/24,06:23:39,05,10,1, 12.0,1,1, -4.833, 10495.482, 456.722, 52860.103 25/11/24,06:23:39,06,10,1, 12.0,1,1, -4.833, 10495.504, 456.762, 52860.119 25/11/24,06:23:39,07,10,1, 12.0,1,1, -4.833, 10495.496, 456.761, 52860.185 25/11/24,06:23:39,08,10,1, 12.0,1,1, -4.833, 10495.508, 456.751, 52860.190 25/11/24,06:23:39,09,10,1, 12.0,1,1, -4.833, 10495.508, 456.768, 52860.172 25/11/24,06:23:39,10,10,1, 12.0,1,1, -4.833, 10495.515, 456.743, 52860.149 25/11/24,06:23:39,11,10,1, 12.0,1,1, -4.833, 10495.513, 456.744, 52860.127 25/11/24,06:23:39,12,10,1, 12.0,1,1, -4.833, 10495.520, 456.745, 52860.128 25/11/24,06:23:39,13,10,1, 12.0,1,1, -4.833, 10495.507, 456.756, 52860.201 25/11/24,06:23:39,14,10,1, 12.0,1,1, -4.833, 10495.513, 456.758, 52860.194 25/11/24,06:23:39,15,10,1, 12.0,1,1, -4.833, 10495.497, 456.725, 52860.188 25/11/24,06:23:39,16,10,1, 12.0,1,1, -4.833, 10495.532, 456.742, 52860.161 25/11/24,06:23:39,17,10,1, 12.0,1,1, -4.833, 10495.502, 456.737, 52860.165 25/11/24,06:23:39,18,10,1, 12.0,1,1, -4.833, 10495.523, 456.717, 52860.186 25/11/24,06:23:39,19,10,1, 12.0,1,1, -4.833, 10495.479, 456.739, 52860.242 25/11/24,06:23:40,00,10,1, 11.9,1,1, -4.830, 10495.476, 456.739, 52860.242 25/11/24,06:23:40,01,10,1, 11.9,1,1, -4.830, 10495.498, 456.731, 52860.239 25/11/24,06:23:40,02,10,1, 11.9,1,1, -4.830, 10495.510, 456.739, 52860.203 25/11/24,06:23:40,03,10,1, 11.9,1,1, -4.830, 10495.526, 456.730, 52860.184 25/11/24,06:23:40,04,10,1, 11.9,1,1, -4.830, 10495.494, 456.719, 52860.179 25/11/24,06:23:40,05,10,1, 11.9,1,1, -4.830, 10495.524, 456.709, 52860.188 25/11/24,06:23:40,06,10,1, 11.9,1,1, -4.830, 10495.477, 456.716, 52860.179 25/11/24,06:23:40,07,10,1, 11.9,1,1, -4.830, 10495.505, 456.704, 52860.188 25/11/24,06:23:40,08,10,1, 11.9,1,1, -4.830, 10495.489, 456.715, 52860.123 25/11/24,06:23:40,09,10,1, 11.9,1,1, -4.830, 10495.496, 456.736, 52860.214 25/11/24,06:23:40,10,10,1, 11.9,1,1, -4.830, 10495.495, 456.704, 52860.257 25/11/24,06:23:40,11,10,1, 11.9,1,1, -4.830, 10495.508, 456.727, 52860.237 25/11/24,06:23:40,12,10,1, 11.9,1,1, -4.830, 10495.504, 456.694, 52860.231 25/11/24,06:23:40,13,10,1, 11.9,1,1, -4.830, 10495.498, 456.697, 52860.213 25/11/24,06:23:40,14,10,1, 11.9,1,1, -4.830, 10495.492, 456.671, 52860.223 25/11/24,06:23:40,15,10,1, 11.9,1,1, -4.830, 10495.471, 456.674, 52860.192 25/11/24,06:23:40,16,10,1, 11.9,1,1, -4.830, 10495.511, 456.671, 52860.134 25/11/24,06:23:40,17,10,1, 11.9,1,1, -4.830, 10495.489, 456.680, 52860.184 25/11/24,06:23:40,18,10,1, 11.9,1,1, -4.830, 10495.509, 456.676, 52860.251 25/11/24,06:23:40,19,10,1, 11.9,1,1, -4.830, 10495.486, 456.679, 52860.186 25/11/24,06:23:41,00,09,1, 12.0,1,1, -4.829, 10495.484, 456.679, 52860.186 25/11/24,06:23:41,01,09,1, 12.0,1,1, -4.829, 10495.503, 456.650, 52860.259 25/11/24,06:23:41,02,09,1, 12.0,1,1, -4.829, 10495.514, 456.658, 52860.226 25/11/24,06:23:41,03,09,1, 12.0,1,1, -4.829, 10495.500, 456.671, 52860.225 25/11/24,06:23:41,04,09,1, 12.0,1,1, -4.829, 10495.512, 456.650, 52860.247 25/11/24,06:23:41,05,09,1, 12.0,1,1, -4.829, 10495.488, 456.639, 52860.207 25/11/24,06:23:41,06,09,1, 12.0,1,1, -4.829, 10495.506, 456.639, 52860.196 25/11/24,06:23:41,07,09,1, 12.0,1,1, -4.829, 10495.519, 456.610, 52860.267 25/11/24,06:23:41,08,09,1, 12.0,1,1, -4.829, 10495.480, 456.643, 52860.313 25/11/24,06:23:41,09,09,1, 12.0,1,1, -4.829, 10495.471, 456.635, 52860.291 25/11/24,06:23:41,10,09,1, 12.0,1,1, -4.829, 10495.503, 456.623, 52860.225 25/11/24,06:23:41,11,09,1, 12.0,1,1, -4.829, 10495.522, 456.635, 52860.261 25/11/24,06:23:41,12,09,1, 12.0,1,1, -4.829, 10495.478, 456.628, 52860.226 25/11/24,06:23:41,13,09,1, 12.0,1,1, -4.829, 10495.464, 456.616, 52860.269 25/11/24,06:23:41,14,09,1, 12.0,1,1, -4.829, 10495.480, 456.613, 52860.210 25/11/24,06:23:41,15,09,1, 12.0,1,1, -4.829, 10495.483, 456.601, 52860.238 25/11/24,06:23:41,16,09,1, 12.0,1,1, -4.829, 10495.471, 456.604, 52860.233 25/11/24,06:23:41,17,09,1, 12.0,1,1, -4.829, 10495.466, 456.588, 52860.225 25/11/24,06:23:41,18,09,1, 12.0,1,1, -4.829, 10495.474, 456.624, 52860.268 25/11/24,06:23:41,19,09,1, 12.0,1,1, -4.829, 10495.474, 456.618, 52860.329 25/11/24,06:23:42,00,09,1, 11.9,1,1, -4.828, 10495.467, 456.618, 52860.329 25/11/24,06:23:42,01,09,1, 11.9,1,1, -4.828, 10495.425, 456.599, 52860.290 25/11/24,06:23:42,02,09,1, 11.9,1,1, -4.828, 10495.453, 456.582, 52860.266 25/11/24,06:23:42,03,09,1, 11.9,1,1, -4.828, 10495.457, 456.577, 52860.234 25/11/24,06:23:42,04,09,1, 11.9,1,1, -4.828, 10495.480, 456.600, 52860.268 25/11/24,06:23:42,05,09,1, 11.9,1,1, -4.828, 10495.457, 456.575, 52860.300 25/11/24,06:23:42,06,09,1, 11.9,1,1, -4.828, 10495.466, 456.580, 52860.281 25/11/24,06:23:42,07,09,1, 11.9,1,1, -4.828, 10495.465, 456.572, 52860.257 25/11/24,06:23:42,08,09,1, 11.9,1,1, -4.828, 10495.485, 456.572, 52860.271 25/11/24,06:23:42,09,09,1, 11.9,1,1, -4.828, 10495.453, 456.558, 52860.225 25/11/24,06:23:42,10,09,1, 11.9,1,1, -4.828, 10495.488, 456.574, 52860.257 25/11/24,06:23:42,11,09,1, 11.9,1,1, -4.828, 10495.436, 456.547, 52860.244 25/11/24,06:23:42,12,09,1, 11.9,1,1, -4.828, 10495.472, 456.546, 52860.214 25/11/24,06:23:42,13,09,1, 11.9,1,1, -4.828, 10495.446, 456.554, 52860.323 25/11/24,06:23:42,14,09,1, 11.9,1,1, -4.828, 10495.459, 456.539, 52860.217 25/11/24,06:23:42,15,09,1, 11.9,1,1, -4.828, 10495.432, 456.538, 52860.277 25/11/24,06:23:42,16,09,1, 11.9,1,1, -4.828, 10495.443, 456.559, 52860.274 25/11/24,06:23:42,17,09,1, 11.9,1,1, -4.828, 10495.449, 456.542, 52860.225 25/11/24,06:23:42,18,09,1, 11.9,1,1, -4.828, 10495.436, 456.535, 52860.245 25/11/24,06:23:42,19,09,1, 11.9,1,1, -4.828, 10495.413, 456.569, 52860.258 25/11/24,06:23:43,00,09,1, 12.0,1,1, -4.830, 10495.409, 456.569, 52860.258 25/11/24,06:23:43,01,09,1, 12.0,1,1, -4.830, 10495.412, 456.549, 52860.283 25/11/24,06:23:43,02,09,1, 12.0,1,1, -4.830, 10495.406, 456.559, 52860.300 25/11/24,06:23:43,03,09,1, 12.0,1,1, -4.830, 10495.405, 456.545, 52860.175 25/11/24,06:23:43,04,09,1, 12.0,1,1, -4.830, 10495.422, 456.546, 52860.317 25/11/24,06:23:43,05,09,1, 12.0,1,1, -4.830, 10495.414, 456.529, 52860.242 25/11/24,06:23:43,06,09,1, 12.0,1,1, -4.830, 10495.391, 456.545, 52860.311 25/11/24,06:23:43,07,09,1, 12.0,1,1, -4.830, 10495.378, 456.538, 52860.338 25/11/24,06:23:43,08,09,1, 12.0,1,1, -4.830, 10495.408, 456.525, 52860.266 25/11/24,06:23:43,09,09,1, 12.0,1,1, -4.830, 10495.378, 456.555, 52860.270 25/11/24,06:23:43,10,09,1, 12.0,1,1, -4.830, 10495.391, 456.535, 52860.302 25/11/24,06:23:43,11,09,1, 12.0,1,1, -4.830, 10495.382, 456.563, 52860.227 25/11/24,06:23:43,12,09,1, 12.0,1,1, -4.830, 10495.374, 456.538, 52860.295 25/11/24,06:23:43,13,09,1, 12.0,1,1, -4.830, 10495.357, 456.546, 52860.311 25/11/24,06:23:43,14,09,1, 12.0,1,1, -4.830, 10495.357, 456.552, 52860.241 25/11/24,06:23:43,15,09,1, 12.0,1,1, -4.830, 10495.340, 456.554, 52860.258 25/11/24,06:23:43,16,09,1, 12.0,1,1, -4.830, 10495.351, 456.561, 52860.249 25/11/24,06:23:43,17,09,1, 12.0,1,1, -4.830, 10495.347, 456.540, 52860.238 25/11/24,06:23:43,18,09,1, 12.0,1,1, -4.830, 10495.335, 456.562, 52860.261 25/11/24,06:23:43,19,09,1, 12.0,1,1, -4.830, 10495.338, 456.553, 52860.313 25/11/24,06:23:44,00,09,1, 11.9,1,1, -4.831, 10495.334, 456.553, 52860.313 25/11/24,06:23:44,01,09,1, 11.9,1,1, -4.831, 10495.325, 456.563, 52860.371 25/11/24,06:23:44,02,09,1, 11.9,1,1, -4.831, 10495.323, 456.556, 52860.256 25/11/24,06:23:44,03,09,1, 11.9,1,1, -4.831, 10495.321, 456.559, 52860.336 25/11/24,06:23:44,04,09,1, 11.9,1,1, -4.831, 10495.313, 456.558, 52860.337 25/11/24,06:23:44,05,09,1, 11.9,1,1, -4.831, 10495.323, 456.575, 52860.344 25/11/24,06:23:44,06,09,1, 11.9,1,1, -4.831, 10495.328, 456.541, 52860.310 25/11/24,06:23:44,07,09,1, 11.9,1,1, -4.831, 10495.299, 456.545, 52860.320 25/11/24,06:23:44,08,09,1, 11.9,1,1, -4.831, 10495.312, 456.563, 52860.311 25/11/24,06:23:44,09,09,1, 11.9,1,1, -4.831, 10495.322, 456.552, 52860.367 25/11/24,06:23:44,10,09,1, 11.9,1,1, -4.831, 10495.324, 456.522, 52860.309 25/11/24,06:23:44,11,09,1, 11.9,1,1, -4.831, 10495.320, 456.533, 52860.302 25/11/24,06:23:44,12,09,1, 11.9,1,1, -4.831, 10495.317, 456.518, 52860.298 25/11/24,06:23:44,13,09,1, 11.9,1,1, -4.831, 10495.297, 456.534, 52860.353 25/11/24,06:23:44,14,09,1, 11.9,1,1, -4.831, 10495.283, 456.500, 52860.309 25/11/24,06:23:44,15,09,1, 11.9,1,1, -4.831, 10495.313, 456.515, 52860.348 25/11/24,06:23:44,16,09,1, 11.9,1,1, -4.831, 10495.287, 456.517, 52860.317 25/11/24,06:23:44,17,09,1, 11.9,1,1, -4.831, 10495.291, 456.504, 52860.309 25/11/24,06:23:44,18,09,1, 11.9,1,1, -4.831, 10495.287, 456.492, 52860.347 25/11/24,06:23:44,19,09,1, 11.9,1,1, -4.831, 10495.279, 456.516, 52860.281 25/11/24,06:23:45,00,09,1, 12.0,1,1, -4.828, 10495.275, 456.516, 52860.281 25/11/24,06:23:45,01,09,1, 12.0,1,1, -4.828, 10495.261, 456.499, 52860.302 25/11/24,06:23:45,02,09,1, 12.0,1,1, -4.828, 10495.274, 456.494, 52860.316 25/11/24,06:23:45,03,09,1, 12.0,1,1, -4.828, 10495.251, 456.471, 52860.332 25/11/24,06:23:45,04,09,1, 12.0,1,1, -4.828, 10495.254, 456.474, 52860.351 25/11/24,06:23:45,05,09,1, 12.0,1,1, -4.828, 10495.245, 456.480, 52860.299 25/11/24,06:23:45,06,09,1, 12.0,1,1, -4.828, 10495.225, 456.488, 52860.337 25/11/24,06:23:45,07,09,1, 12.0,1,1, -4.828, 10495.243, 456.479, 52860.295 25/11/24,06:23:45,08,09,1, 12.0,1,1, -4.828, 10495.239, 456.483, 52860.340 25/11/24,06:23:45,09,09,1, 12.0,1,1, -4.828, 10495.226, 456.462, 52860.319 25/11/24,06:23:45,10,09,1, 12.0,1,1, -4.828, 10495.232, 456.469, 52860.339 25/11/24,06:23:45,11,09,1, 12.0,1,1, -4.828, 10495.236, 456.480, 52860.354 25/11/24,06:23:45,12,09,1, 12.0,1,1, -4.828, 10495.225, 456.472, 52860.328 25/11/24,06:23:45,13,09,1, 12.0,1,1, -4.828, 10495.238, 456.446, 52860.322 25/11/24,06:23:45,14,09,1, 12.0,1,1, -4.828, 10495.232, 456.474, 52860.317 25/11/24,06:23:45,15,09,1, 12.0,1,1, -4.828, 10495.248, 456.458, 52860.318 25/11/24,06:23:45,16,09,1, 12.0,1,1, -4.828, 10495.216, 456.441, 52860.348 25/11/24,06:23:45,17,09,1, 12.0,1,1, -4.828, 10495.190, 456.496, 52860.584 25/11/24,06:23:45,18,09,1, 12.0,1,1, -4.828, 10495.177, 456.485, 52860.415 25/11/24,06:23:45,19,09,1, 12.0,1,1, -4.828, 10495.205, 456.458, 52860.375 25/11/24,06:23:46,00,09,1, 11.9,1,1, -4.831, 10495.200, 456.458, 52860.375 25/11/24,06:23:46,01,09,1, 11.9,1,1, -4.831, 10495.194, 456.461, 52860.354 25/11/24,06:23:46,02,09,1, 11.9,1,1, -4.831, 10495.179, 456.438, 52860.317 25/11/24,06:23:46,03,09,1, 11.9,1,1, -4.831, 10495.175, 456.485, 52860.350 25/11/24,06:23:46,04,09,1, 11.9,1,1, -4.831, 10495.159, 456.459, 52860.316 25/11/24,06:23:46,05,09,1, 11.9,1,1, -4.831, 10495.164, 456.482, 52860.353 25/11/24,06:23:46,06,09,1, 11.9,1,1, -4.831, 10495.150, 456.478, 52860.369 25/11/24,06:23:46,07,09,1, 11.9,1,1, -4.831, 10495.166, 456.496, 52860.335 25/11/24,06:23:46,08,09,1, 11.9,1,1, -4.831, 10495.158, 456.475, 52860.365 25/11/24,06:23:46,09,09,1, 11.9,1,1, -4.831, 10495.165, 456.488, 52860.315 25/11/24,06:23:46,10,09,1, 11.9,1,1, -4.831, 10495.151, 456.475, 52860.364 25/11/24,06:23:46,11,09,1, 11.9,1,1, -4.831, 10495.147, 456.471, 52860.376 25/11/24,06:23:46,12,09,1, 11.9,1,1, -4.831, 10495.149, 456.468, 52860.373 25/11/24,06:23:46,13,09,1, 11.9,1,1, -4.831, 10495.144, 456.449, 52860.372 25/11/24,06:23:46,14,09,1, 11.9,1,1, -4.831, 10495.137, 456.486, 52860.388 25/11/24,06:23:46,15,09,1, 11.9,1,1, -4.831, 10495.164, 456.447, 52860.315 25/11/24,06:23:46,16,09,1, 11.9,1,1, -4.831, 10495.132, 456.479, 52860.368 25/11/24,06:23:46,17,09,1, 11.9,1,1, -4.831, 10495.153, 456.447, 52860.331 25/11/24,06:23:46,18,09,1, 11.9,1,1, -4.831, 10495.163, 456.464, 52860.397 25/11/24,06:23:46,19,09,1, 11.9,1,1, -4.831, 10495.132, 456.455, 52860.352 25/11/24,06:23:47,00,10,1, 11.9,1,1, -4.831, 10495.125, 456.455, 52860.352 25/11/24,06:23:47,01,10,1, 11.9,1,1, -4.831, 10495.137, 456.473, 52860.378 25/11/24,06:23:47,02,10,1, 11.9,1,1, -4.831, 10495.136, 456.447, 52860.378 25/11/24,06:23:47,03,10,1, 11.9,1,1, -4.831, 10495.121, 456.449, 52860.319 25/11/24,06:23:47,04,10,1, 11.9,1,1, -4.831, 10495.127, 456.452, 52860.367 25/11/24,06:23:47,05,10,1, 11.9,1,1, -4.831, 10495.135, 456.447, 52860.410 25/11/24,06:23:47,06,10,1, 11.9,1,1, -4.831, 10495.109, 456.453, 52860.363 25/11/24,06:23:47,07,10,1, 11.9,1,1, -4.831, 10495.132, 456.450, 52860.370 25/11/24,06:23:47,08,10,1, 11.9,1,1, -4.831, 10495.152, 456.429, 52860.452 25/11/24,06:23:47,09,10,1, 11.9,1,1, -4.831, 10495.123, 456.430, 52860.397 25/11/24,06:23:47,10,10,1, 11.9,1,1, -4.831, 10495.159, 456.453, 52860.419 25/11/24,06:23:47,11,10,1, 11.9,1,1, -4.831, 10495.134, 456.428, 52860.433 25/11/24,06:23:47,12,10,1, 11.9,1,1, -4.831, 10495.131, 456.421, 52860.375 25/11/24,06:23:47,13,10,1, 11.9,1,1, -4.831, 10495.120, 456.439, 52860.397 25/11/24,06:23:47,14,10,1, 11.9,1,1, -4.831, 10495.149, 456.428, 52860.391 25/11/24,06:23:47,15,10,1, 11.9,1,1, -4.831, 10495.123, 456.425, 52860.393 25/11/24,06:23:47,16,10,1, 11.9,1,1, -4.831, 10495.122, 456.464, 52860.373 25/11/24,06:23:47,17,10,1, 11.9,1,1, -4.831, 10495.115, 456.448, 52860.349 25/11/24,06:23:47,18,10,1, 11.9,1,1, -4.831, 10495.094, 456.449, 52860.451 25/11/24,06:23:47,19,10,1, 11.9,1,1, -4.831, 10495.126, 456.451, 52860.416 25/11/24,06:23:48,00,10,1, 11.9,1,1, -4.829, 10495.125, 456.451, 52860.416 25/11/24,06:23:48,01,10,1, 11.9,1,1, -4.829, 10495.115, 456.468, 52860.425 25/11/24,06:23:48,02,10,1, 11.9,1,1, -4.829, 10495.114, 456.424, 52860.389 25/11/24,06:23:48,03,10,1, 11.9,1,1, -4.829, 10495.117, 456.452, 52860.229 25/11/24,06:23:48,04,10,1, 11.9,1,1, -4.829, 10495.126, 456.459, 52860.440 25/11/24,06:23:48,05,10,1, 11.9,1,1, -4.829, 10495.122, 456.446, 52860.438 25/11/24,06:23:48,06,10,1, 11.9,1,1, -4.829, 10495.097, 456.478, 52860.513 25/11/24,06:23:48,07,10,1, 11.9,1,1, -4.829, 10495.101, 456.455, 52860.496 25/11/24,06:23:48,08,10,1, 11.9,1,1, -4.829, 10495.086, 456.442, 52860.372 25/11/24,06:23:48,09,10,1, 11.9,1,1, -4.829, 10495.118, 456.464, 52860.471 25/11/24,06:23:48,10,10,1, 11.9,1,1, -4.829, 10495.105, 456.467, 52860.485 25/11/24,06:23:48,11,10,1, 11.9,1,1, -4.829, 10495.131, 456.469, 52860.448 25/11/24,06:23:48,12,10,1, 11.9,1,1, -4.829, 10495.106, 456.463, 52860.391 25/11/24,06:23:48,13,10,1, 11.9,1,1, -4.829, 10495.126, 456.473, 52860.445 25/11/24,06:23:48,14,10,1, 11.9,1,1, -4.829, 10495.106, 456.467, 52860.398 25/11/24,06:23:48,15,10,1, 11.9,1,1, -4.829, 10495.094, 456.471, 52860.495 25/11/24,06:23:48,16,10,1, 11.9,1,1, -4.829, 10495.089, 456.458, 52860.381 25/11/24,06:23:48,17,10,1, 11.9,1,1, -4.829, 10495.089, 456.461, 52860.431 25/11/24,06:23:48,18,10,1, 11.9,1,1, -4.829, 10495.097, 456.438, 52860.450 25/11/24,06:23:48,19,10,1, 11.9,1,1, -4.829, 10495.101, 456.461, 52860.400 25/11/24,06:23:49,00,11,1, 12.0,1,1, -4.830, 10495.100, 456.461, 52860.400 25/11/24,06:23:49,01,11,1, 12.0,1,1, -4.830, 10495.101, 456.444, 52860.443 25/11/24,06:23:49,02,11,1, 12.0,1,1, -4.830, 10495.102, 456.463, 52860.450 25/11/24,06:23:49,03,11,1, 12.0,1,1, -4.830, 10495.115, 456.425, 52860.413 25/11/24,06:23:49,04,11,1, 12.0,1,1, -4.830, 10495.110, 456.443, 52860.452 25/11/24,06:23:49,05,11,1, 12.0,1,1, -4.830, 10495.099, 456.434, 52860.505 25/11/24,06:23:49,06,11,1, 12.0,1,1, -4.830, 10495.115, 456.412, 52860.367 25/11/24,06:23:49,07,11,1, 12.0,1,1, -4.830, 10495.091, 456.419, 52860.466 25/11/24,06:23:49,08,11,1, 12.0,1,1, -4.830, 10495.091, 456.403, 52860.387 25/11/24,06:23:49,09,11,1, 12.0,1,1, -4.830, 10495.083, 456.428, 52860.483 25/11/24,06:23:49,10,11,1, 12.0,1,1, -4.830, 10495.092, 456.400, 52860.441 25/11/24,06:23:49,11,11,1, 12.0,1,1, -4.830, 10495.092, 456.388, 52860.509 25/11/24,06:23:49,12,11,1, 12.0,1,1, -4.830, 10495.099, 456.398, 52860.417 25/11/24,06:23:49,13,11,1, 12.0,1,1, -4.830, 10495.063, 456.382, 52860.498 25/11/24,06:23:49,14,11,1, 12.0,1,1, -4.830, 10495.075, 456.366, 52860.475 25/11/24,06:23:49,15,11,1, 12.0,1,1, -4.830, 10495.091, 456.374, 52860.496 25/11/24,06:23:49,16,11,1, 12.0,1,1, -4.830, 10495.079, 456.387, 52860.503 25/11/24,06:23:49,17,11,1, 12.0,1,1, -4.830, 10495.093, 456.375, 52860.450 25/11/24,06:23:49,18,11,1, 12.0,1,1, -4.830, 10495.088, 456.368, 52860.447 25/11/24,06:23:49,19,11,1, 12.0,1,1, -4.830, 10495.086, 456.370, 52860.483 25/11/24,06:23:50,00,09,1, 12.0,1,1, -4.830, 10495.083, 456.370, 52860.483 25/11/24,06:23:50,01,09,1, 12.0,1,1, -4.830, 10495.076, 456.331, 52860.450 25/11/24,06:23:50,02,09,1, 12.0,1,1, -4.830, 10495.073, 456.348, 52860.449 25/11/24,06:23:50,03,09,1, 12.0,1,1, -4.830, 10495.060, 456.334, 52860.503 25/11/24,06:23:50,04,09,1, 12.0,1,1, -4.830, 10495.054, 456.387, 52860.711 25/11/24,06:23:50,05,09,1, 12.0,1,1, -4.830, 10495.081, 456.357, 52860.435 25/11/24,06:23:50,06,09,1, 12.0,1,1, -4.830, 10495.080, 456.331, 52860.395 25/11/24,06:23:50,07,09,1, 12.0,1,1, -4.830, 10495.085, 456.358, 52860.463 25/11/24,06:23:50,08,09,1, 12.0,1,1, -4.830, 10495.078, 456.317, 52860.511 25/11/24,06:23:50,09,09,1, 12.0,1,1, -4.830, 10495.083, 456.343, 52860.509 25/11/24,06:23:50,10,09,1, 12.0,1,1, -4.830, 10495.053, 456.332, 52860.507 25/11/24,06:23:50,11,09,1, 12.0,1,1, -4.830, 10495.088, 456.335, 52860.470 25/11/24,06:23:50,12,09,1, 12.0,1,1, -4.830, 10495.092, 456.339, 52860.460 25/11/24,06:23:50,13,09,1, 12.0,1,1, -4.830, 10495.084, 456.339, 52860.511 25/11/24,06:23:50,14,09,1, 12.0,1,1, -4.830, 10495.060, 456.353, 52860.566 25/11/24,06:23:50,15,09,1, 12.0,1,1, -4.830, 10495.091, 456.303, 52860.440 25/11/24,06:23:50,16,09,1, 12.0,1,1, -4.830, 10495.087, 456.314, 52860.544 25/11/24,06:23:50,17,09,1, 12.0,1,1, -4.830, 10495.111, 456.323, 52860.533 25/11/24,06:23:50,18,09,1, 12.0,1,1, -4.830, 10495.103, 456.329, 52860.462 25/11/24,06:23:50,19,09,1, 12.0,1,1, -4.830, 10495.054, 456.347, 52860.537 25/11/24,06:23:51,00,07,1, 11.9,1,1, -4.827, 10495.050, 456.347, 52860.537 25/11/24,06:23:51,01,07,1, 11.9,1,1, -4.827, 10495.096, 456.344, 52860.534 25/11/24,06:23:51,02,07,1, 11.9,1,1, -4.827, 10495.085, 456.315, 52860.498 25/11/24,06:23:51,03,07,1, 11.9,1,1, -4.827, 10495.097, 456.326, 52860.481 25/11/24,06:23:51,04,07,1, 11.9,1,1, -4.827, 10495.080, 456.312, 52860.547 25/11/24,06:23:51,05,07,1, 11.9,1,1, -4.827, 10495.099, 456.316, 52860.520 25/11/24,06:23:51,06,07,1, 11.9,1,1, -4.827, 10495.096, 456.315, 52860.565 25/11/24,06:23:51,07,07,1, 11.9,1,1, -4.827, 10495.096, 456.310, 52860.526 25/11/24,06:23:51,08,07,1, 11.9,1,1, -4.827, 10495.095, 456.299, 52860.487 25/11/24,06:23:51,09,07,1, 11.9,1,1, -4.827, 10495.098, 456.288, 52860.527 25/11/24,06:23:51,10,07,1, 11.9,1,1, -4.827, 10495.101, 456.295, 52860.537 25/11/24,06:23:51,11,07,1, 11.9,1,1, -4.827, 10495.100, 456.273, 52860.482 25/11/24,06:23:51,12,07,1, 11.9,1,1, -4.827, 10495.096, 456.277, 52860.490 25/11/24,06:23:51,13,07,1, 11.9,1,1, -4.827, 10495.130, 456.301, 52860.547 25/11/24,06:23:51,14,07,1, 11.9,1,1, -4.827, 10495.099, 456.305, 52860.562 25/11/24,06:23:51,15,07,1, 11.9,1,1, -4.827, 10495.122, 456.266, 52860.539 25/11/24,06:23:51,16,07,1, 11.9,1,1, -4.827, 10495.133, 456.290, 52860.509 25/11/24,06:23:51,17,07,1, 11.9,1,1, -4.827, 10495.146, 456.269, 52860.467 25/11/24,06:23:51,18,07,1, 11.9,1,1, -4.827, 10495.139, 456.263, 52860.611 25/11/24,06:23:51,19,07,1, 11.9,1,1, -4.827, 10495.142, 456.278, 52860.512 25/11/24,06:23:52,00,08,1, 12.0,1,1, -4.827, 10495.133, 456.278, 52860.512 25/11/24,06:23:52,01,08,1, 12.0,1,1, -4.827, 10495.170, 456.245, 52860.609 25/11/24,06:23:52,02,08,1, 12.0,1,1, -4.827, 10495.147, 456.237, 52860.574 25/11/24,06:23:52,03,08,1, 12.0,1,1, -4.827, 10495.131, 456.222, 52860.543 25/11/24,06:23:52,04,08,1, 12.0,1,1, -4.827, 10495.144, 456.209, 52860.522 25/11/24,06:23:52,05,08,1, 12.0,1,1, -4.827, 10495.144, 456.210, 52860.601 25/11/24,06:23:52,06,08,1, 12.0,1,1, -4.827, 10495.162, 456.197, 52860.556 25/11/24,06:23:52,07,08,1, 12.0,1,1, -4.827, 10495.134, 456.210, 52860.558 25/11/24,06:23:52,08,08,1, 12.0,1,1, -4.827, 10495.176, 456.175, 52860.559 25/11/24,06:23:52,09,08,1, 12.0,1,1, -4.827, 10495.175, 456.178, 52860.566 25/11/24,06:23:52,10,08,1, 12.0,1,1, -4.827, 10495.174, 456.181, 52860.566 25/11/24,06:23:52,11,08,1, 12.0,1,1, -4.827, 10495.183, 456.194, 52860.584 25/11/24,06:23:52,12,08,1, 12.0,1,1, -4.827, 10495.185, 456.161, 52860.553 25/11/24,06:23:52,13,08,1, 12.0,1,1, -4.827, 10495.171, 456.161, 52860.523 25/11/24,06:23:52,14,08,1, 12.0,1,1, -4.827, 10495.195, 456.154, 52860.610 25/11/24,06:23:52,15,08,1, 12.0,1,1, -4.827, 10495.205, 456.162, 52860.604 25/11/24,06:23:52,16,08,1, 12.0,1,1, -4.827, 10495.178, 456.145, 52860.532 25/11/24,06:23:52,17,08,1, 12.0,1,1, -4.827, 10495.200, 456.169, 52860.610 25/11/24,06:23:52,18,08,1, 12.0,1,1, -4.827, 10495.218, 456.143, 52860.655 25/11/24,06:23:52,19,08,1, 12.0,1,1, -4.827, 10495.209, 456.127, 52860.521 25/11/24,06:23:53,00,10,1, 12.0,1,1, -4.828, 10495.209, 456.127, 52860.521 25/11/24,06:23:53,01,10,1, 12.0,1,1, -4.828, 10495.223, 456.143, 52860.590 25/11/24,06:23:53,02,10,1, 12.0,1,1, -4.828, 10495.237, 456.155, 52860.582 25/11/24,06:23:53,03,10,1, 12.0,1,1, -4.828, 10495.242, 456.130, 52860.591 25/11/24,06:23:53,04,10,1, 12.0,1,1, -4.828, 10495.224, 456.124, 52860.600 25/11/24,06:23:53,05,10,1, 12.0,1,1, -4.828, 10495.245, 456.121, 52860.643 25/11/24,06:23:53,06,10,1, 12.0,1,1, -4.828, 10495.261, 456.102, 52860.666 25/11/24,06:23:53,07,10,1, 12.0,1,1, -4.828, 10495.254, 456.108, 52860.556 25/11/24,06:23:53,08,10,1, 12.0,1,1, -4.828, 10495.261, 456.101, 52860.561 25/11/24,06:23:53,09,10,1, 12.0,1,1, -4.828, 10495.243, 456.092, 52860.660 25/11/24,06:23:53,10,10,1, 12.0,1,1, -4.828, 10495.264, 456.084, 52860.625 25/11/24,06:23:53,11,10,1, 12.0,1,1, -4.828, 10495.263, 456.086, 52860.610 25/11/24,06:23:53,12,10,1, 12.0,1,1, -4.828, 10495.270, 456.081, 52860.684 25/11/24,06:23:53,13,10,1, 12.0,1,1, -4.828, 10495.284, 456.053, 52860.629 25/11/24,06:23:53,14,10,1, 12.0,1,1, -4.828, 10495.303, 456.065, 52860.584 25/11/24,06:23:53,15,10,1, 12.0,1,1, -4.828, 10495.292, 456.053, 52860.554 25/11/24,06:23:53,16,10,1, 12.0,1,1, -4.828, 10495.289, 456.051, 52860.696 25/11/24,06:23:53,17,10,1, 12.0,1,1, -4.828, 10495.290, 456.066, 52860.601 25/11/24,06:23:53,18,10,1, 12.0,1,1, -4.828, 10495.285, 456.047, 52860.584 25/11/24,06:23:53,19,10,1, 12.0,1,1, -4.828, 10495.306, 456.039, 52860.531 25/11/24,06:23:54,00,11,1, 11.9,1,1, -4.828, 10495.300, 456.039, 52860.531 25/11/24,06:23:54,01,11,1, 11.9,1,1, -4.828, 10495.314, 456.033, 52860.583 25/11/24,06:23:54,02,11,1, 11.9,1,1, -4.828, 10495.314, 456.032, 52860.542 25/11/24,06:23:54,03,11,1, 11.9,1,1, -4.828, 10495.296, 456.031, 52860.592 25/11/24,06:23:54,04,11,1, 11.9,1,1, -4.828, 10495.297, 456.025, 52860.639 25/11/24,06:23:54,05,11,1, 11.9,1,1, -4.828, 10495.327, 456.020, 52860.568 25/11/24,06:23:54,06,11,1, 11.9,1,1, -4.828, 10495.334, 456.017, 52860.617 25/11/24,06:23:54,07,11,1, 11.9,1,1, -4.828, 10495.330, 456.008, 52860.574 25/11/24,06:23:54,08,11,1, 11.9,1,1, -4.828, 10495.338, 456.011, 52860.665 25/11/24,06:23:54,09,11,1, 11.9,1,1, -4.828, 10495.372, 456.018, 52860.623 25/11/24,06:23:54,10,11,1, 11.9,1,1, -4.828, 10495.343, 456.005, 52860.668 25/11/24,06:23:54,11,11,1, 11.9,1,1, -4.828, 10495.373, 456.035, 52860.659 25/11/24,06:23:54,12,11,1, 11.9,1,1, -4.828, 10495.353, 456.011, 52860.624 25/11/24,06:23:54,13,11,1, 11.9,1,1, -4.828, 10495.354, 455.987, 52860.567 25/11/24,06:23:54,14,11,1, 11.9,1,1, -4.828, 10495.366, 455.991, 52860.611 25/11/24,06:23:54,15,11,1, 11.9,1,1, -4.828, 10495.393, 456.004, 52860.674 25/11/24,06:23:54,16,11,1, 11.9,1,1, -4.828, 10495.385, 455.966, 52860.586 25/11/24,06:23:54,17,11,1, 11.9,1,1, -4.828, 10495.379, 455.990, 52860.611 25/11/24,06:23:54,18,11,1, 11.9,1,1, -4.828, 10495.403, 455.946, 52860.594 25/11/24,06:23:54,19,11,1, 11.9,1,1, -4.828, 10495.393, 455.953, 52860.628 25/11/24,06:23:55,00,09,1, 11.9,1,1, -4.825, 10495.392, 455.953, 52860.628 25/11/24,06:23:55,01,09,1, 11.9,1,1, -4.825, 10495.410, 455.947, 52860.603 25/11/24,06:23:55,02,09,1, 11.9,1,1, -4.825, 10495.428, 455.946, 52860.624 25/11/24,06:23:55,03,09,1, 11.9,1,1, -4.825, 10495.423, 455.949, 52860.628 25/11/24,06:23:55,04,09,1, 11.9,1,1, -4.825, 10495.420, 455.937, 52860.647 25/11/24,06:23:55,05,09,1, 11.9,1,1, -4.825, 10495.444, 455.934, 52860.653 25/11/24,06:23:55,06,09,1, 11.9,1,1, -4.825, 10495.416, 455.956, 52860.579 25/11/24,06:23:55,07,09,1, 11.9,1,1, -4.825, 10495.439, 455.902, 52860.643 25/11/24,06:23:55,08,09,1, 11.9,1,1, -4.825, 10495.446, 455.903, 52860.608 25/11/24,06:23:55,09,09,1, 11.9,1,1, -4.825, 10495.441, 455.923, 52860.673 25/11/24,06:23:55,10,09,1, 11.9,1,1, -4.825, 10495.460, 455.902, 52860.709 25/11/24,06:23:55,11,09,1, 11.9,1,1, -4.825, 10495.467, 455.913, 52860.618 25/11/24,06:23:55,12,09,1, 11.9,1,1, -4.825, 10495.457, 455.908, 52860.613 25/11/24,06:23:55,13,09,1, 11.9,1,1, -4.825, 10495.474, 455.879, 52860.606 25/11/24,06:23:55,14,09,1, 11.9,1,1, -4.825, 10495.466, 455.905, 52860.633 25/11/24,06:23:55,15,09,1, 11.9,1,1, -4.825, 10495.479, 455.903, 52860.682 25/11/24,06:23:55,16,09,1, 11.9,1,1, -4.825, 10495.522, 455.877, 52860.593 25/11/24,06:23:55,17,09,1, 11.9,1,1, -4.825, 10495.504, 455.883, 52860.723 25/11/24,06:23:55,18,09,1, 11.9,1,1, -4.825, 10495.515, 455.865, 52860.688 25/11/24,06:23:55,19,09,1, 11.9,1,1, -4.825, 10495.521, 455.860, 52860.609 25/11/24,06:23:56,00,09,1, 11.9,1,1, -4.829, 10495.517, 455.860, 52860.609 25/11/24,06:23:56,01,09,1, 11.9,1,1, -4.829, 10495.514, 455.859, 52860.604 25/11/24,06:23:56,02,09,1, 11.9,1,1, -4.829, 10495.541, 455.853, 52860.640 25/11/24,06:23:56,03,09,1, 11.9,1,1, -4.829, 10495.541, 455.850, 52860.692 25/11/24,06:23:56,04,09,1, 11.9,1,1, -4.829, 10495.540, 455.857, 52860.680 25/11/24,06:23:56,05,09,1, 11.9,1,1, -4.829, 10495.573, 455.803, 52860.666 25/11/24,06:23:56,06,09,1, 11.9,1,1, -4.829, 10495.543, 455.846, 52860.676 25/11/24,06:23:56,07,09,1, 11.9,1,1, -4.829, 10495.600, 455.819, 52860.626 25/11/24,06:23:56,08,09,1, 11.9,1,1, -4.829, 10495.573, 455.811, 52860.610 25/11/24,06:23:56,09,09,1, 11.9,1,1, -4.829, 10495.593, 455.806, 52860.641 25/11/24,06:23:56,10,09,1, 11.9,1,1, -4.829, 10495.590, 455.779, 52860.666 25/11/24,06:23:56,11,09,1, 11.9,1,1, -4.829, 10495.575, 455.804, 52860.625 25/11/24,06:23:56,12,09,1, 11.9,1,1, -4.829, 10495.637, 455.799, 52860.653 25/11/24,06:23:56,13,09,1, 11.9,1,1, -4.829, 10495.607, 455.789, 52860.709 25/11/24,06:23:56,14,09,1, 11.9,1,1, -4.829, 10495.637, 455.783, 52860.708 25/11/24,06:23:56,15,09,1, 11.9,1,1, -4.829, 10495.608, 455.763, 52860.716 25/11/24,06:23:56,16,09,1, 11.9,1,1, -4.829, 10495.637, 455.791, 52860.713 25/11/24,06:23:56,17,09,1, 11.9,1,1, -4.829, 10495.632, 455.753, 52860.745 25/11/24,06:23:56,18,09,1, 11.9,1,1, -4.829, 10495.622, 455.753, 52860.695 25/11/24,06:23:56,19,09,1, 11.9,1,1, -4.829, 10495.646, 455.741, 52860.734 25/11/24,06:23:57,00,09,1, 12.0,1,1, -4.832, 10495.642, 455.741, 52860.734 25/11/24,06:23:57,01,09,1, 12.0,1,1, -4.832, 10495.644, 455.728, 52860.719 25/11/24,06:23:57,02,09,1, 12.0,1,1, -4.832, 10495.644, 455.757, 52860.762 25/11/24,06:23:57,03,09,1, 12.0,1,1, -4.832, 10495.632, 455.752, 52860.791 25/11/24,06:23:57,04,09,1, 12.0,1,1, -4.832, 10495.636, 455.748, 52860.784 25/11/24,06:23:57,05,09,1, 12.0,1,1, -4.832, 10495.637, 455.721, 52860.767 25/11/24,06:23:57,06,09,1, 12.0,1,1, -4.832, 10495.632, 455.733, 52860.733 25/11/24,06:23:57,07,09,1, 12.0,1,1, -4.832, 10495.660, 455.710, 52860.746 25/11/24,06:23:57,08,09,1, 12.0,1,1, -4.832, 10495.653, 455.698, 52860.750 25/11/24,06:23:57,09,09,1, 12.0,1,1, -4.832, 10495.653, 455.687, 52860.818 25/11/24,06:23:57,10,09,1, 12.0,1,1, -4.832, 10495.666, 455.677, 52860.792 25/11/24,06:23:57,11,09,1, 12.0,1,1, -4.832, 10495.690, 455.658, 52860.760 25/11/24,06:23:57,12,09,1, 12.0,1,1, -4.832, 10495.685, 455.675, 52860.809 25/11/24,06:23:57,13,09,1, 12.0,1,1, -4.832, 10495.685, 455.656, 52860.824 25/11/24,06:23:57,14,09,1, 12.0,1,1, -4.832, 10495.680, 455.629, 52860.791 25/11/24,06:23:57,15,09,1, 12.0,1,1, -4.832, 10495.674, 455.636, 52860.814 25/11/24,06:23:57,16,09,1, 12.0,1,1, -4.832, 10495.684, 455.622, 52860.814 25/11/24,06:23:57,17,09,1, 12.0,1,1, -4.832, 10495.674, 455.633, 52860.793 25/11/24,06:23:57,18,09,1, 12.0,1,1, -4.832, 10495.686, 455.600, 52860.753 25/11/24,06:23:57,19,09,1, 12.0,1,1, -4.832, 10495.694, 455.601, 52860.744 25/11/24,06:23:58,00,08,1, 11.8,1,1, -4.828, 10495.692, 455.601, 52860.744 25/11/24,06:23:58,01,08,1, 11.8,1,1, -4.828, 10495.694, 455.580, 52860.752 25/11/24,06:23:58,02,08,1, 11.8,1,1, -4.828, 10495.697, 455.572, 52860.808 25/11/24,06:23:58,03,08,1, 11.8,1,1, -4.828, 10495.707, 455.589, 52860.862 25/11/24,06:23:58,04,08,1, 11.8,1,1, -4.828, 10495.689, 455.586, 52860.794 25/11/24,06:23:58,05,08,1, 11.8,1,1, -4.828, 10495.708, 455.569, 52860.873 25/11/24,06:23:58,06,08,1, 11.8,1,1, -4.828, 10495.687, 455.554, 52860.835 25/11/24,06:23:58,07,08,1, 11.8,1,1, -4.828, 10495.705, 455.571, 52860.815 25/11/24,06:23:58,08,08,1, 11.8,1,1, -4.828, 10495.713, 455.574, 52860.879 25/11/24,06:23:58,09,08,1, 11.8,1,1, -4.828, 10495.717, 455.548, 52860.785 25/11/24,06:23:58,10,08,1, 11.8,1,1, -4.828, 10495.730, 455.538, 52860.798 25/11/24,06:23:58,11,08,1, 11.8,1,1, -4.828, 10495.718, 455.574, 52860.856 25/11/24,06:23:58,12,08,1, 11.8,1,1, -4.828, 10495.712, 455.555, 52860.819 25/11/24,06:23:58,13,08,1, 11.8,1,1, -4.828, 10495.723, 455.582, 52860.813 25/11/24,06:23:58,14,08,1, 11.8,1,1, -4.828, 10495.728, 455.571, 52860.858 25/11/24,06:23:58,15,08,1, 11.8,1,1, -4.828, 10495.719, 455.546, 52860.838 25/11/24,06:23:58,16,08,1, 11.8,1,1, -4.828, 10495.746, 455.555, 52860.901 25/11/24,06:23:58,17,08,1, 11.8,1,1, -4.828, 10495.727, 455.572, 52860.817 25/11/24,06:23:58,18,08,1, 11.8,1,1, -4.828, 10495.744, 455.550, 52860.818 25/11/24,06:23:58,19,08,1, 11.8,1,1, -4.828, 10495.739, 455.535, 52860.887 25/11/24,06:23:59,00,09,1, 11.9,1,1, -4.829, 10495.734, 455.535, 52860.887 25/11/24,06:23:59,01,09,1, 11.9,1,1, -4.829, 10495.724, 455.534, 52860.842 25/11/24,06:23:59,02,09,1, 11.9,1,1, -4.829, 10495.695, 455.552, 52860.880 25/11/24,06:23:59,03,09,1, 11.9,1,1, -4.829, 10495.727, 455.540, 52860.903 25/11/24,06:23:59,04,09,1, 11.9,1,1, -4.829, 10495.705, 455.550, 52860.833 25/11/24,06:23:59,05,09,1, 11.9,1,1, -4.829, 10495.697, 455.520, 52860.853 25/11/24,06:23:59,06,09,1, 11.9,1,1, -4.829, 10495.716, 455.530, 52860.851 25/11/24,06:23:59,07,09,1, 11.9,1,1, -4.829, 10495.700, 455.539, 52860.842 25/11/24,06:23:59,08,09,1, 11.9,1,1, -4.829, 10495.690, 455.522, 52860.829 25/11/24,06:23:59,09,09,1, 11.9,1,1, -4.829, 10495.695, 455.540, 52860.827 25/11/24,06:23:59,10,09,1, 11.9,1,1, -4.829, 10495.673, 455.525, 52860.891 25/11/24,06:23:59,11,09,1, 11.9,1,1, -4.829, 10495.695, 455.515, 52860.851 25/11/24,06:23:59,12,09,1, 11.9,1,1, -4.829, 10495.690, 455.502, 52860.684 25/11/24,06:23:59,13,09,1, 11.9,1,1, -4.829, 10495.679, 455.494, 52860.812 25/11/24,06:23:59,14,09,1, 11.9,1,1, -4.829, 10495.659, 455.526, 52860.875 25/11/24,06:23:59,15,09,1, 11.9,1,1, -4.829, 10495.670, 455.506, 52860.859 25/11/24,06:23:59,16,09,1, 11.9,1,1, -4.829, 10495.665, 455.497, 52860.930 25/11/24,06:23:59,17,09,1, 11.9,1,1, -4.829, 10495.664, 455.493, 52860.973 25/11/24,06:23:59,18,09,1, 11.9,1,1, -4.829, 10495.654, 455.473, 52860.918 25/11/24,06:23:59,19,09,1, 11.9,1,1, -4.829, 10495.643, 455.483, 52860.914 25/11/24,06:24:00,00,08,1, 12.0,1,1, -4.824, 10495.642, 455.483, 52860.914 25/11/24,06:24:00,01,08,1, 12.0,1,1, -4.824, 10495.641, 455.465, 52860.914 25/11/24,06:24:00,02,08,1, 12.0,1,1, -4.824, 10495.645, 455.446, 52860.856 25/11/24,06:24:00,03,08,1, 12.0,1,1, -4.824, 10495.621, 455.454, 52860.847 25/11/24,06:24:00,04,08,1, 12.0,1,1, -4.824, 10495.603, 455.437, 52860.834 25/11/24,06:24:00,05,08,1, 12.0,1,1, -4.824, 10495.598, 455.438, 52860.841 25/11/24,06:24:00,06,08,1, 12.0,1,1, -4.824, 10495.603, 455.442, 52860.905 25/11/24,06:24:00,07,08,1, 12.0,1,1, -4.824, 10495.591, 455.429, 52860.904 25/11/24,06:24:00,08,08,1, 12.0,1,1, -4.824, 10495.570, 455.432, 52860.868 25/11/24,06:24:00,09,08,1, 12.0,1,1, -4.824, 10495.595, 455.399, 52860.851 25/11/24,06:24:00,10,08,1, 12.0,1,1, -4.824, 10495.567, 455.414, 52860.888 25/11/24,06:24:00,11,08,1, 12.0,1,1, -4.824, 10495.575, 455.441, 52860.916 25/11/24,06:24:00,12,08,1, 12.0,1,1, -4.824, 10495.582, 455.420, 52860.852 25/11/24,06:24:00,13,08,1, 12.0,1,1, -4.824, 10495.551, 455.411, 52860.893 25/11/24,06:24:00,14,08,1, 12.0,1,1, -4.824, 10495.569, 455.424, 52860.900 25/11/24,06:24:00,15,08,1, 12.0,1,1, -4.824, 10495.552, 455.424, 52860.909 25/11/24,06:24:00,16,08,1, 12.0,1,1, -4.824, 10495.567, 455.424, 52860.941 25/11/24,06:24:00,17,08,1, 12.0,1,1, -4.824, 10495.534, 455.415, 52860.959 25/11/24,06:24:00,18,08,1, 12.0,1,1, -4.824, 10495.545, 455.427, 52860.887 25/11/24,06:24:00,19,08,1, 12.0,1,1, -4.824, 10495.536, 455.416, 52860.923 25/11/24,06:24:01,00,09,1, 12.0,1,1, -4.830, 10495.534, 455.416, 52860.923 25/11/24,06:24:01,01,09,1, 12.0,1,1, -4.830, 10495.533, 455.417, 52860.928 25/11/24,06:24:01,02,09,1, 12.0,1,1, -4.830, 10495.509, 455.403, 52860.919 25/11/24,06:24:01,03,09,1, 12.0,1,1, -4.830, 10495.513, 455.413, 52860.850 25/11/24,06:24:01,04,09,1, 12.0,1,1, -4.830, 10495.526, 455.405, 52860.970 25/11/24,06:24:01,05,09,1, 12.0,1,1, -4.830, 10495.520, 455.412, 52860.890 25/11/24,06:24:01,06,09,1, 12.0,1,1, -4.830, 10495.502, 455.407, 52860.869 25/11/24,06:24:01,07,09,1, 12.0,1,1, -4.830, 10495.495, 455.409, 52860.891 25/11/24,06:24:01,08,09,1, 12.0,1,1, -4.830, 10495.468, 455.415, 52860.949 25/11/24,06:24:01,09,09,1, 12.0,1,1, -4.830, 10495.475, 455.399, 52860.934 25/11/24,06:24:01,10,09,1, 12.0,1,1, -4.830, 10495.459, 455.410, 52860.919 25/11/24,06:24:01,11,09,1, 12.0,1,1, -4.830, 10495.467, 455.413, 52860.974 25/11/24,06:24:01,12,09,1, 12.0,1,1, -4.830, 10495.467, 455.426, 52860.914 25/11/24,06:24:01,13,09,1, 12.0,1,1, -4.830, 10495.468, 455.425, 52860.955 25/11/24,06:24:01,14,09,1, 12.0,1,1, -4.830, 10495.438, 455.420, 52860.938 25/11/24,06:24:01,15,09,1, 12.0,1,1, -4.830, 10495.436, 455.415, 52860.939 25/11/24,06:24:01,16,09,1, 12.0,1,1, -4.830, 10495.397, 455.421, 52860.944 25/11/24,06:24:01,17,09,1, 12.0,1,1, -4.830, 10495.415, 455.410, 52860.995 25/11/24,06:24:01,18,09,1, 12.0,1,1, -4.830, 10495.428, 455.416, 52860.963 25/11/24,06:24:01,19,09,1, 12.0,1,1, -4.830, 10495.421, 455.425, 52860.951 25/11/24,06:24:02,00,08,1, 11.9,1,1, -4.829, 10495.417, 455.425, 52860.951 25/11/24,06:24:02,01,08,1, 11.9,1,1, -4.829, 10495.399, 455.432, 52860.989 25/11/24,06:24:02,02,08,1, 11.9,1,1, -4.829, 10495.403, 455.450, 52861.017 25/11/24,06:24:02,03,08,1, 11.9,1,1, -4.829, 10495.373, 455.434, 52861.047 25/11/24,06:24:02,04,08,1, 11.9,1,1, -4.829, 10495.356, 455.452, 52861.075 25/11/24,06:24:02,05,08,1, 11.9,1,1, -4.829, 10495.364, 455.453, 52861.022 25/11/24,06:24:02,06,08,1, 11.9,1,1, -4.829, 10495.342, 455.434, 52861.065 25/11/24,06:24:02,07,08,1, 11.9,1,1, -4.829, 10495.324, 455.438, 52861.039 25/11/24,06:24:02,08,08,1, 11.9,1,1, -4.829, 10495.303, 455.426, 52860.974 25/11/24,06:24:02,09,08,1, 11.9,1,1, -4.829, 10495.320, 455.443, 52861.059 25/11/24,06:24:02,10,08,1, 11.9,1,1, -4.829, 10495.322, 455.432, 52861.061 25/11/24,06:24:02,11,08,1, 11.9,1,1, -4.829, 10495.308, 455.455, 52860.989 25/11/24,06:24:02,12,08,1, 11.9,1,1, -4.829, 10495.302, 455.415, 52861.081 25/11/24,06:24:02,13,08,1, 11.9,1,1, -4.829, 10495.325, 455.443, 52861.058 25/11/24,06:24:02,14,08,1, 11.9,1,1, -4.829, 10495.307, 455.446, 52861.044 25/11/24,06:24:02,15,08,1, 11.9,1,1, -4.829, 10495.295, 455.436, 52861.108 25/11/24,06:24:02,16,08,1, 11.9,1,1, -4.829, 10495.281, 455.443, 52861.113 25/11/24,06:24:02,17,08,1, 11.9,1,1, -4.829, 10495.277, 455.419, 52861.073 25/11/24,06:24:02,18,08,1, 11.9,1,1, -4.829, 10495.285, 455.414, 52861.044 25/11/24,06:24:02,19,08,1, 11.9,1,1, -4.829, 10495.281, 455.423, 52861.057 25/11/24,06:24:03,00,08,1, 11.9,1,1, -4.826, 10495.275, 455.423, 52861.057 25/11/24,06:24:03,01,08,1, 11.9,1,1, -4.826, 10495.266, 455.421, 52861.111 25/11/24,06:24:03,02,08,1, 11.9,1,1, -4.826, 10495.256, 455.406, 52861.075 25/11/24,06:24:03,03,08,1, 11.9,1,1, -4.826, 10495.257, 455.416, 52861.091 25/11/24,06:24:03,04,08,1, 11.9,1,1, -4.826, 10495.266, 455.429, 52861.090 25/11/24,06:24:03,05,08,1, 11.9,1,1, -4.826, 10495.252, 455.444, 52861.132 25/11/24,06:24:03,06,08,1, 11.9,1,1, -4.826, 10495.221, 455.428, 52861.165 25/11/24,06:24:03,07,08,1, 11.9,1,1, -4.826, 10495.248, 455.445, 52861.159 25/11/24,06:24:03,08,08,1, 11.9,1,1, -4.826, 10495.230, 455.441, 52861.088 25/11/24,06:24:03,09,08,1, 11.9,1,1, -4.826, 10495.227, 455.460, 52861.196 25/11/24,06:24:03,10,08,1, 11.9,1,1, -4.826, 10495.210, 455.436, 52861.164 25/11/24,06:24:03,11,08,1, 11.9,1,1, -4.826, 10495.215, 455.447, 52861.251 25/11/24,06:24:03,12,08,1, 11.9,1,1, -4.826, 10495.225, 455.460, 52861.120 25/11/24,06:24:03,13,08,1, 11.9,1,1, -4.826, 10495.237, 455.456, 52861.165 25/11/24,06:24:03,14,08,1, 11.9,1,1, -4.826, 10495.186, 455.451, 52861.201 25/11/24,06:24:03,15,08,1, 11.9,1,1, -4.826, 10495.183, 455.436, 52861.171 25/11/24,06:24:03,16,08,1, 11.9,1,1, -4.826, 10495.189, 455.470, 52861.211 25/11/24,06:24:03,17,08,1, 11.9,1,1, -4.826, 10495.184, 455.451, 52861.203 25/11/24,06:24:03,18,08,1, 11.9,1,1, -4.826, 10495.186, 455.466, 52861.239 25/11/24,06:24:03,19,08,1, 11.9,1,1, -4.826, 10495.162, 455.462, 52861.146 25/11/24,06:24:04,00,09,1, 11.9,1,1, -4.829, 10495.158, 455.462, 52861.146 25/11/24,06:24:04,01,09,1, 11.9,1,1, -4.829, 10495.165, 455.464, 52861.226 25/11/24,06:24:04,02,09,1, 11.9,1,1, -4.829, 10495.152, 455.466, 52861.253 25/11/24,06:24:04,03,09,1, 11.9,1,1, -4.829, 10495.136, 455.472, 52861.241 25/11/24,06:24:04,04,09,1, 11.9,1,1, -4.829, 10495.117, 455.472, 52861.229 25/11/24,06:24:04,05,09,1, 11.9,1,1, -4.829, 10495.102, 455.474, 52861.301 25/11/24,06:24:04,06,09,1, 11.9,1,1, -4.829, 10495.096, 455.470, 52861.264 25/11/24,06:24:04,07,09,1, 11.9,1,1, -4.829, 10495.079, 455.494, 52861.207 25/11/24,06:24:04,08,09,1, 11.9,1,1, -4.829, 10495.084, 455.469, 52861.322 25/11/24,06:24:04,09,09,1, 11.9,1,1, -4.829, 10495.088, 455.488, 52861.275 25/11/24,06:24:04,10,09,1, 11.9,1,1, -4.829, 10495.062, 455.470, 52861.309 25/11/24,06:24:04,11,09,1, 11.9,1,1, -4.829, 10495.054, 455.476, 52861.270 25/11/24,06:24:04,12,09,1, 11.9,1,1, -4.829, 10495.053, 455.482, 52861.285 25/11/24,06:24:04,13,09,1, 11.9,1,1, -4.829, 10495.060, 455.485, 52861.279 25/11/24,06:24:04,14,09,1, 11.9,1,1, -4.829, 10495.060, 455.475, 52861.251 25/11/24,06:24:04,15,09,1, 11.9,1,1, -4.829, 10495.065, 455.469, 52861.292 25/11/24,06:24:04,16,09,1, 11.9,1,1, -4.829, 10495.028, 455.476, 52861.279 25/11/24,06:24:04,17,09,1, 11.9,1,1, -4.829, 10495.028, 455.459, 52861.316 25/11/24,06:24:04,18,09,1, 11.9,1,1, -4.829, 10495.039, 455.486, 52861.258 25/11/24,06:24:04,19,09,1, 11.9,1,1, -4.829, 10495.015, 455.473, 52861.287 25/11/24,06:24:05,00,09,1, 12.0,1,1, -4.828, 10495.008, 455.473, 52861.287 25/11/24,06:24:05,01,09,1, 12.0,1,1, -4.828, 10495.047, 455.489, 52861.327 25/11/24,06:24:05,02,09,1, 12.0,1,1, -4.828, 10495.035, 455.472, 52861.233 25/11/24,06:24:05,03,09,1, 12.0,1,1, -4.828, 10495.003, 455.465, 52861.317 25/11/24,06:24:05,04,09,1, 12.0,1,1, -4.828, 10495.022, 455.464, 52861.326 25/11/24,06:24:05,05,09,1, 12.0,1,1, -4.828, 10495.003, 455.498, 52861.352 25/11/24,06:24:05,06,09,1, 12.0,1,1, -4.828, 10495.036, 455.468, 52861.311 25/11/24,06:24:05,07,09,1, 12.0,1,1, -4.828, 10495.006, 455.493, 52861.358 25/11/24,06:24:05,08,09,1, 12.0,1,1, -4.828, 10495.011, 455.486, 52861.375 25/11/24,06:24:05,09,09,1, 12.0,1,1, -4.828, 10495.014, 455.502, 52861.315 25/11/24,06:24:05,10,09,1, 12.0,1,1, -4.828, 10495.012, 455.506, 52861.309 25/11/24,06:24:05,11,09,1, 12.0,1,1, -4.828, 10495.008, 455.501, 52861.374 25/11/24,06:24:05,12,09,1, 12.0,1,1, -4.828, 10495.027, 455.509, 52861.349 25/11/24,06:24:05,13,09,1, 12.0,1,1, -4.828, 10495.008, 455.518, 52861.395 25/11/24,06:24:05,14,09,1, 12.0,1,1, -4.828, 10495.003, 455.510, 52861.370 25/11/24,06:24:05,15,09,1, 12.0,1,1, -4.828, 10495.022, 455.510, 52861.400 25/11/24,06:24:05,16,09,1, 12.0,1,1, -4.828, 10494.997, 455.537, 52861.365 25/11/24,06:24:05,17,09,1, 12.0,1,1, -4.828, 10495.006, 455.497, 52861.368 25/11/24,06:24:05,18,09,1, 12.0,1,1, -4.828, 10495.008, 455.535, 52861.301 25/11/24,06:24:05,19,09,1, 12.0,1,1, -4.828, 10495.013, 455.532, 52861.336 25/11/24,06:24:06,00,09,1, 11.9,1,1, -4.828, 10495.008, 455.532, 52861.336 25/11/24,06:24:06,01,09,1, 11.9,1,1, -4.828, 10494.991, 455.556, 52861.429 25/11/24,06:24:06,02,09,1, 11.9,1,1, -4.828, 10495.025, 455.552, 52861.338 25/11/24,06:24:06,03,09,1, 11.9,1,1, -4.828, 10495.006, 455.559, 52861.383 25/11/24,06:24:06,04,09,1, 11.9,1,1, -4.828, 10495.022, 455.563, 52861.397 25/11/24,06:24:06,05,09,1, 11.9,1,1, -4.828, 10495.032, 455.588, 52861.406 25/11/24,06:24:06,06,09,1, 11.9,1,1, -4.828, 10495.003, 455.568, 52861.325 25/11/24,06:24:06,07,09,1, 11.9,1,1, -4.828, 10495.009, 455.581, 52861.202 25/11/24,06:24:06,08,09,1, 11.9,1,1, -4.828, 10494.994, 455.582, 52861.387 25/11/24,06:24:06,09,09,1, 11.9,1,1, -4.828, 10494.997, 455.601, 52861.387 25/11/24,06:24:06,10,09,1, 11.9,1,1, -4.828, 10495.015, 455.605, 52861.449 25/11/24,06:24:06,11,09,1, 11.9,1,1, -4.828, 10495.013, 455.605, 52861.384 25/11/24,06:24:06,12,09,1, 11.9,1,1, -4.828, 10494.982, 455.596, 52861.372 25/11/24,06:24:06,13,09,1, 11.9,1,1, -4.828, 10495.008, 455.609, 52861.383 25/11/24,06:24:06,14,09,1, 11.9,1,1, -4.828, 10495.006, 455.603, 52861.387 25/11/24,06:24:06,15,09,1, 11.9,1,1, -4.828, 10495.008, 455.603, 52861.356 25/11/24,06:24:06,16,09,1, 11.9,1,1, -4.828, 10494.991, 455.613, 52861.400 25/11/24,06:24:06,17,09,1, 11.9,1,1, -4.828, 10495.005, 455.642, 52861.428 25/11/24,06:24:06,18,09,1, 11.9,1,1, -4.828, 10495.019, 455.632, 52861.410 25/11/24,06:24:06,19,09,1, 11.9,1,1, -4.828, 10495.005, 455.613, 52861.472 25/11/24,06:24:07,00,09,1, 12.0,1,1, -4.830, 10495.000, 455.613, 52861.472 25/11/24,06:24:07,01,09,1, 12.0,1,1, -4.830, 10495.026, 455.609, 52861.388 25/11/24,06:24:07,02,09,1, 12.0,1,1, -4.830, 10495.011, 455.632, 52861.361 25/11/24,06:24:07,03,09,1, 12.0,1,1, -4.830, 10495.035, 455.603, 52861.420 25/11/24,06:24:07,04,09,1, 12.0,1,1, -4.830, 10495.035, 455.638, 52861.445 25/11/24,06:24:07,05,09,1, 12.0,1,1, -4.830, 10495.007, 455.645, 52861.389 25/11/24,06:24:07,06,09,1, 12.0,1,1, -4.830, 10495.030, 455.637, 52861.463 25/11/24,06:24:07,07,09,1, 12.0,1,1, -4.830, 10495.011, 455.635, 52861.362 25/11/24,06:24:07,08,09,1, 12.0,1,1, -4.830, 10494.987, 455.616, 52861.419 25/11/24,06:24:07,09,09,1, 12.0,1,1, -4.830, 10495.040, 455.617, 52861.486 25/11/24,06:24:07,10,09,1, 12.0,1,1, -4.830, 10495.034, 455.638, 52861.379 25/11/24,06:24:07,11,09,1, 12.0,1,1, -4.830, 10495.008, 455.626, 52861.467 25/11/24,06:24:07,12,09,1, 12.0,1,1, -4.830, 10495.032, 455.624, 52861.430 25/11/24,06:24:07,13,09,1, 12.0,1,1, -4.830, 10495.058, 455.639, 52861.432 25/11/24,06:24:07,14,09,1, 12.0,1,1, -4.830, 10495.048, 455.637, 52861.452 25/11/24,06:24:07,15,09,1, 12.0,1,1, -4.830, 10495.043, 455.635, 52861.431 25/11/24,06:24:07,16,09,1, 12.0,1,1, -4.830, 10495.080, 455.665, 52861.460 25/11/24,06:24:07,17,09,1, 12.0,1,1, -4.830, 10495.072, 455.647, 52861.441 25/11/24,06:24:07,18,09,1, 12.0,1,1, -4.830, 10495.057, 455.655, 52861.478 25/11/24,06:24:07,19,09,1, 12.0,1,1, -4.830, 10495.078, 455.644, 52861.508 25/11/24,06:24:08,00,09,1, 11.9,1,1, -4.827, 10495.075, 455.644, 52861.508 25/11/24,06:24:08,01,09,1, 11.9,1,1, -4.827, 10495.093, 455.654, 52861.422 25/11/24,06:24:08,02,09,1, 11.9,1,1, -4.827, 10495.089, 455.681, 52861.450 25/11/24,06:24:08,03,09,1, 11.9,1,1, -4.827, 10495.088, 455.691, 52861.479 25/11/24,06:24:08,04,09,1, 11.9,1,1, -4.827, 10495.106, 455.694, 52861.503 25/11/24,06:24:08,05,09,1, 11.9,1,1, -4.827, 10495.097, 455.695, 52861.522 25/11/24,06:24:08,06,09,1, 11.9,1,1, -4.827, 10495.120, 455.703, 52861.470 25/11/24,06:24:08,07,09,1, 11.9,1,1, -4.827, 10495.102, 455.699, 52861.482 25/11/24,06:24:08,08,09,1, 11.9,1,1, -4.827, 10495.114, 455.714, 52861.577 25/11/24,06:24:08,09,09,1, 11.9,1,1, -4.827, 10495.130, 455.697, 52861.472 25/11/24,06:24:08,10,09,1, 11.9,1,1, -4.827, 10495.127, 455.692, 52861.490 25/11/24,06:24:08,11,09,1, 11.9,1,1, -4.827, 10495.161, 455.709, 52861.489 25/11/24,06:24:08,12,09,1, 11.9,1,1, -4.827, 10495.149, 455.716, 52861.481 25/11/24,06:24:08,13,09,1, 11.9,1,1, -4.827, 10495.163, 455.697, 52861.522 25/11/24,06:24:08,14,09,1, 11.9,1,1, -4.827, 10495.160, 455.708, 52861.465 25/11/24,06:24:08,15,09,1, 11.9,1,1, -4.827, 10495.205, 455.731, 52861.494 25/11/24,06:24:08,16,09,1, 11.9,1,1, -4.827, 10495.174, 455.743, 52861.551 25/11/24,06:24:08,17,09,1, 11.9,1,1, -4.827, 10495.201, 455.740, 52861.508 25/11/24,06:24:08,18,09,1, 11.9,1,1, -4.827, 10495.192, 455.718, 52861.460 25/11/24,06:24:08,19,09,1, 11.9,1,1, -4.827, 10495.171, 455.744, 52861.462 25/11/24,06:24:09,00,09,1, 11.9,1,1, -4.825, 10495.167, 455.744, 52861.462 25/11/24,06:24:09,01,09,1, 11.9,1,1, -4.825, 10495.197, 455.739, 52861.542 25/11/24,06:24:09,02,09,1, 11.9,1,1, -4.825, 10495.204, 455.741, 52861.580 25/11/24,06:24:09,03,09,1, 11.9,1,1, -4.825, 10495.213, 455.745, 52861.509 25/11/24,06:24:09,04,09,1, 11.9,1,1, -4.825, 10495.217, 455.749, 52861.478 25/11/24,06:24:09,05,09,1, 11.9,1,1, -4.825, 10495.203, 455.738, 52861.507 25/11/24,06:24:09,06,09,1, 11.9,1,1, -4.825, 10495.227, 455.738, 52861.486 25/11/24,06:24:09,07,09,1, 11.9,1,1, -4.825, 10495.244, 455.768, 52861.580 25/11/24,06:24:09,08,09,1, 11.9,1,1, -4.825, 10495.219, 455.764, 52861.571 25/11/24,06:24:09,09,09,1, 11.9,1,1, -4.825, 10495.244, 455.741, 52861.564 25/11/24,06:24:09,10,09,1, 11.9,1,1, -4.825, 10495.264, 455.771, 52861.521 25/11/24,06:24:09,11,09,1, 11.9,1,1, -4.825, 10495.252, 455.748, 52861.570 25/11/24,06:24:09,12,09,1, 11.9,1,1, -4.825, 10495.239, 455.761, 52861.579 25/11/24,06:24:09,13,09,1, 11.9,1,1, -4.825, 10495.253, 455.751, 52861.495 25/11/24,06:24:09,14,09,1, 11.9,1,1, -4.825, 10495.248, 455.767, 52861.570 25/11/24,06:24:09,15,09,1, 11.9,1,1, -4.825, 10495.282, 455.794, 52861.512 25/11/24,06:24:09,16,09,1, 11.9,1,1, -4.825, 10495.302, 455.757, 52861.483 25/11/24,06:24:09,17,09,1, 11.9,1,1, -4.825, 10495.282, 455.744, 52861.592 25/11/24,06:24:09,18,09,1, 11.9,1,1, -4.825, 10495.304, 455.742, 52861.540 25/11/24,06:24:09,19,09,1, 11.9,1,1, -4.825, 10495.316, 455.746, 52861.546 25/11/24,06:24:10,00,09,1, 11.9,1,1, -4.830, 10495.309, 455.746, 52861.546 25/11/24,06:24:10,01,09,1, 11.9,1,1, -4.830, 10495.303, 455.731, 52861.588 25/11/24,06:24:10,02,09,1, 11.9,1,1, -4.830, 10495.334, 455.763, 52861.569 25/11/24,06:24:10,03,09,1, 11.9,1,1, -4.830, 10495.307, 455.731, 52861.516 25/11/24,06:24:10,04,09,1, 11.9,1,1, -4.830, 10495.339, 455.744, 52861.598 25/11/24,06:24:10,05,09,1, 11.9,1,1, -4.830, 10495.351, 455.727, 52861.594 25/11/24,06:24:10,06,09,1, 11.9,1,1, -4.830, 10495.340, 455.714, 52861.604 25/11/24,06:24:10,07,09,1, 11.9,1,1, -4.830, 10495.342, 455.698, 52861.515 25/11/24,06:24:10,08,09,1, 11.9,1,1, -4.830, 10495.384, 455.710, 52861.539 25/11/24,06:24:10,09,09,1, 11.9,1,1, -4.830, 10495.352, 455.755, 52861.573 25/11/24,06:24:10,10,09,1, 11.9,1,1, -4.830, 10495.383, 455.746, 52861.520 25/11/24,06:24:10,11,09,1, 11.9,1,1, -4.830, 10495.380, 455.712, 52861.556 25/11/24,06:24:10,12,09,1, 11.9,1,1, -4.830, 10495.403, 455.746, 52861.568 25/11/24,06:24:10,13,09,1, 11.9,1,1, -4.830, 10495.422, 455.738, 52861.539 25/11/24,06:24:10,14,09,1, 11.9,1,1, -4.830, 10495.420, 455.729, 52861.510 25/11/24,06:24:10,15,09,1, 11.9,1,1, -4.830, 10495.404, 455.746, 52861.639 25/11/24,06:24:10,16,09,1, 11.9,1,1, -4.830, 10495.420, 455.731, 52861.562 25/11/24,06:24:10,17,09,1, 11.9,1,1, -4.830, 10495.416, 455.713, 52861.571 25/11/24,06:24:10,18,09,1, 11.9,1,1, -4.830, 10495.433, 455.705, 52861.498 25/11/24,06:24:10,19,09,1, 11.9,1,1, -4.830, 10495.432, 455.719, 52861.536 25/11/24,06:24:11,00,10,1, 11.9,1,1, -4.828, 10495.425, 455.719, 52861.536 25/11/24,06:24:11,01,10,1, 11.9,1,1, -4.828, 10495.456, 455.729, 52861.534 25/11/24,06:24:11,02,10,1, 11.9,1,1, -4.828, 10495.473, 455.712, 52861.545 25/11/24,06:24:11,03,10,1, 11.9,1,1, -4.828, 10495.464, 455.731, 52861.584 25/11/24,06:24:11,04,10,1, 11.9,1,1, -4.828, 10495.481, 455.745, 52861.580 25/11/24,06:24:11,05,10,1, 11.9,1,1, -4.828, 10495.494, 455.738, 52861.608 25/11/24,06:24:11,06,10,1, 11.9,1,1, -4.828, 10495.475, 455.772, 52861.586 25/11/24,06:24:11,07,10,1, 11.9,1,1, -4.828, 10495.476, 455.741, 52861.529 25/11/24,06:24:11,08,10,1, 11.9,1,1, -4.828, 10495.486, 455.755, 52861.590 25/11/24,06:24:11,09,10,1, 11.9,1,1, -4.828, 10495.508, 455.747, 52861.590 25/11/24,06:24:11,10,10,1, 11.9,1,1, -4.828, 10495.487, 455.745, 52861.517 25/11/24,06:24:11,11,10,1, 11.9,1,1, -4.828, 10495.499, 455.751, 52861.501 25/11/24,06:24:11,12,10,1, 11.9,1,1, -4.828, 10495.518, 455.759, 52861.619 25/11/24,06:24:11,13,10,1, 11.9,1,1, -4.828, 10495.539, 455.774, 52861.524 25/11/24,06:24:11,14,10,1, 11.9,1,1, -4.828, 10495.524, 455.750, 52861.618 25/11/24,06:24:11,15,10,1, 11.9,1,1, -4.828, 10495.562, 455.755, 52861.567 25/11/24,06:24:11,16,10,1, 11.9,1,1, -4.828, 10495.531, 455.774, 52861.611 25/11/24,06:24:11,17,10,1, 11.9,1,1, -4.828, 10495.540, 455.765, 52861.610 25/11/24,06:24:11,18,10,1, 11.9,1,1, -4.828, 10495.555, 455.755, 52861.548 25/11/24,06:24:11,19,10,1, 11.9,1,1, -4.828, 10495.533, 455.750, 52861.571 25/11/24,06:24:12,00,10,1, 11.9,1,1, -4.827, 10495.526, 455.750, 52861.571 25/11/24,06:24:12,01,10,1, 11.9,1,1, -4.827, 10495.541, 455.757, 52861.595 25/11/24,06:24:12,02,10,1, 11.9,1,1, -4.827, 10495.547, 455.731, 52861.574 25/11/24,06:24:12,03,10,1, 11.9,1,1, -4.827, 10495.533, 455.752, 52861.543 25/11/24,06:24:12,04,10,1, 11.9,1,1, -4.827, 10495.571, 455.724, 52861.624 25/11/24,06:24:12,05,10,1, 11.9,1,1, -4.827, 10495.543, 455.733, 52861.623 25/11/24,06:24:12,06,10,1, 11.9,1,1, -4.827, 10495.538, 455.747, 52861.724 25/11/24,06:24:12,07,10,1, 11.9,1,1, -4.827, 10495.547, 455.743, 52861.591 25/11/24,06:24:12,08,10,1, 11.9,1,1, -4.827, 10495.548, 455.741, 52861.605 25/11/24,06:24:12,09,10,1, 11.9,1,1, -4.827, 10495.559, 455.722, 52861.623 25/11/24,06:24:12,10,10,1, 11.9,1,1, -4.827, 10495.546, 455.719, 52861.565 25/11/24,06:24:12,11,10,1, 11.9,1,1, -4.827, 10495.532, 455.701, 52861.610 25/11/24,06:24:12,12,10,1, 11.9,1,1, -4.827, 10495.572, 455.712, 52861.591 25/11/24,06:24:12,13,10,1, 11.9,1,1, -4.827, 10495.556, 455.741, 52861.574 25/11/24,06:24:12,14,10,1, 11.9,1,1, -4.827, 10495.563, 455.706, 52861.613 25/11/24,06:24:12,15,10,1, 11.9,1,1, -4.827, 10495.566, 455.729, 52861.579 25/11/24,06:24:12,16,10,1, 11.9,1,1, -4.827, 10495.565, 455.716, 52861.653 25/11/24,06:24:12,17,10,1, 11.9,1,1, -4.827, 10495.594, 455.732, 52861.667 25/11/24,06:24:12,18,10,1, 11.9,1,1, -4.827, 10495.592, 455.717, 52861.667 25/11/24,06:24:12,19,10,1, 11.9,1,1, -4.827, 10495.571, 455.709, 52861.666 25/11/24,06:24:13,00,09,1, 12.0,1,1, -4.828, 10495.567, 455.709, 52861.666 25/11/24,06:24:13,01,09,1, 12.0,1,1, -4.828, 10495.611, 455.759, 52861.662 25/11/24,06:24:13,02,09,1, 12.0,1,1, -4.828, 10495.599, 455.718, 52861.672 25/11/24,06:24:13,03,09,1, 12.0,1,1, -4.828, 10495.595, 455.721, 52861.661 25/11/24,06:24:13,04,09,1, 12.0,1,1, -4.828, 10495.590, 455.731, 52861.602 25/11/24,06:24:13,05,09,1, 12.0,1,1, -4.828, 10495.591, 455.745, 52861.674 25/11/24,06:24:13,06,09,1, 12.0,1,1, -4.828, 10495.586, 455.729, 52861.615 25/11/24,06:24:13,07,09,1, 12.0,1,1, -4.828, 10495.611, 455.735, 52861.615 25/11/24,06:24:13,08,09,1, 12.0,1,1, -4.828, 10495.609, 455.756, 52861.669 25/11/24,06:24:13,09,09,1, 12.0,1,1, -4.828, 10495.627, 455.753, 52861.600 25/11/24,06:24:13,10,09,1, 12.0,1,1, -4.828, 10495.605, 455.756, 52861.654 25/11/24,06:24:13,11,09,1, 12.0,1,1, -4.828, 10495.604, 455.766, 52861.565 25/11/24,06:24:13,12,09,1, 12.0,1,1, -4.828, 10495.593, 455.768, 52861.638 25/11/24,06:24:13,13,09,1, 12.0,1,1, -4.828, 10495.606, 455.780, 52861.676 25/11/24,06:24:13,14,09,1, 12.0,1,1, -4.828, 10495.593, 455.760, 52861.706 25/11/24,06:24:13,15,09,1, 12.0,1,1, -4.828, 10495.616, 455.793, 52861.640 25/11/24,06:24:13,16,09,1, 12.0,1,1, -4.828, 10495.588, 455.773, 52861.709 25/11/24,06:24:13,17,09,1, 12.0,1,1, -4.828, 10495.599, 455.796, 52861.649 25/11/24,06:24:13,18,09,1, 12.0,1,1, -4.828, 10495.588, 455.802, 52861.668 25/11/24,06:24:13,19,09,1, 12.0,1,1, -4.828, 10495.605, 455.799, 52861.685 25/11/24,06:24:14,00,09,1, 11.9,1,1, -4.826, 10495.601, 455.799, 52861.685 25/11/24,06:24:14,01,09,1, 11.9,1,1, -4.826, 10495.596, 455.799, 52861.751 25/11/24,06:24:14,02,09,1, 11.9,1,1, -4.826, 10495.598, 455.815, 52861.679 25/11/24,06:24:14,03,09,1, 11.9,1,1, -4.826, 10495.592, 455.804, 52861.693 25/11/24,06:24:14,04,09,1, 11.9,1,1, -4.826, 10495.596, 455.824, 52861.702 25/11/24,06:24:14,05,09,1, 11.9,1,1, -4.826, 10495.575, 455.820, 52861.751 25/11/24,06:24:14,06,09,1, 11.9,1,1, -4.826, 10495.569, 455.814, 52861.722 25/11/24,06:24:14,07,09,1, 11.9,1,1, -4.826, 10495.578, 455.797, 52861.694 25/11/24,06:24:14,08,09,1, 11.9,1,1, -4.826, 10495.590, 455.833, 52861.784 25/11/24,06:24:14,09,09,1, 11.9,1,1, -4.826, 10495.579, 455.834, 52861.771 25/11/24,06:24:14,10,09,1, 11.9,1,1, -4.826, 10495.582, 455.825, 52861.775 25/11/24,06:24:14,11,09,1, 11.9,1,1, -4.826, 10495.581, 455.836, 52861.748 25/11/24,06:24:14,12,09,1, 11.9,1,1, -4.826, 10495.588, 455.848, 52861.794 25/11/24,06:24:14,13,09,1, 11.9,1,1, -4.826, 10495.590, 455.828, 52861.785 25/11/24,06:24:14,14,09,1, 11.9,1,1, -4.826, 10495.589, 455.824, 52861.754 25/11/24,06:24:14,15,09,1, 11.9,1,1, -4.826, 10495.584, 455.831, 52861.762 25/11/24,06:24:14,16,09,1, 11.9,1,1, -4.826, 10495.597, 455.852, 52861.803 25/11/24,06:24:14,17,09,1, 11.9,1,1, -4.826, 10495.605, 455.833, 52861.726 25/11/24,06:24:14,18,09,1, 11.9,1,1, -4.826, 10495.587, 455.830, 52861.754 25/11/24,06:24:14,19,09,1, 11.9,1,1, -4.826, 10495.563, 455.843, 52861.848 25/11/24,06:24:15,00,09,1, 11.9,1,1, -4.826, 10495.559, 455.843, 52861.848 25/11/24,06:24:15,01,09,1, 11.9,1,1, -4.826, 10495.560, 455.852, 52861.780 25/11/24,06:24:15,02,09,1, 11.9,1,1, -4.826, 10495.533, 455.836, 52861.823 25/11/24,06:24:15,03,09,1, 11.9,1,1, -4.826, 10495.560, 455.845, 52861.757 25/11/24,06:24:15,04,09,1, 11.9,1,1, -4.826, 10495.562, 455.840, 52861.792 25/11/24,06:24:15,05,09,1, 11.9,1,1, -4.826, 10495.568, 455.831, 52861.844 25/11/24,06:24:15,06,09,1, 11.9,1,1, -4.826, 10495.558, 455.836, 52861.778 25/11/24,06:24:15,07,09,1, 11.9,1,1, -4.826, 10495.568, 455.847, 52861.782 25/11/24,06:24:15,08,09,1, 11.9,1,1, -4.826, 10495.530, 455.853, 52861.814 25/11/24,06:24:15,09,09,1, 11.9,1,1, -4.826, 10495.574, 455.847, 52861.843 25/11/24,06:24:15,10,09,1, 11.9,1,1, -4.826, 10495.557, 455.858, 52861.878 25/11/24,06:24:15,11,09,1, 11.9,1,1, -4.826, 10495.560, 455.858, 52861.837 25/11/24,06:24:15,12,09,1, 11.9,1,1, -4.826, 10495.567, 455.884, 52861.825 25/11/24,06:24:15,13,09,1, 11.9,1,1, -4.826, 10495.578, 455.873, 52861.909 25/11/24,06:24:15,14,09,1, 11.9,1,1, -4.826, 10495.570, 455.883, 52861.885 25/11/24,06:24:15,15,09,1, 11.9,1,1, -4.826, 10495.573, 455.873, 52861.917 25/11/24,06:24:15,16,09,1, 11.9,1,1, -4.826, 10495.591, 455.871, 52861.897 25/11/24,06:24:15,17,09,1, 11.9,1,1, -4.826, 10495.551, 455.859, 52861.884 25/11/24,06:24:15,18,09,1, 11.9,1,1, -4.826, 10495.556, 455.851, 52861.892 25/11/24,06:24:15,19,09,1, 11.9,1,1, -4.826, 10495.544, 455.861, 52861.953 25/11/24,06:24:16,00,09,1, 12.0,1,1, -4.823, 10495.542, 455.861, 52861.953 25/11/24,06:24:16,01,09,1, 12.0,1,1, -4.823, 10495.573, 455.877, 52861.919 25/11/24,06:24:16,02,09,1, 12.0,1,1, -4.823, 10495.549, 455.892, 52861.993 25/11/24,06:24:16,03,09,1, 12.0,1,1, -4.823, 10495.518, 455.878, 52861.964 25/11/24,06:24:16,04,09,1, 12.0,1,1, -4.823, 10495.533, 455.863, 52861.894 25/11/24,06:24:16,05,09,1, 12.0,1,1, -4.823, 10495.551, 455.861, 52861.878 25/11/24,06:24:16,06,09,1, 12.0,1,1, -4.823, 10495.535, 455.860, 52861.898 25/11/24,06:24:16,07,09,1, 12.0,1,1, -4.823, 10495.529, 455.863, 52861.954 25/11/24,06:24:16,08,09,1, 12.0,1,1, -4.823, 10495.567, 455.844, 52861.891 25/11/24,06:24:16,09,09,1, 12.0,1,1, -4.823, 10495.546, 455.859, 52861.927 25/11/24,06:24:16,10,09,1, 12.0,1,1, -4.823, 10495.547, 455.843, 52861.948 25/11/24,06:24:16,11,09,1, 12.0,1,1, -4.823, 10495.549, 455.842, 52861.945 25/11/24,06:24:16,12,09,1, 12.0,1,1, -4.823, 10495.543, 455.848, 52861.945 25/11/24,06:24:16,13,09,1, 12.0,1,1, -4.823, 10495.530, 455.843, 52861.948 25/11/24,06:24:16,14,09,1, 12.0,1,1, -4.823, 10495.554, 455.838, 52861.908 25/11/24,06:24:16,15,09,1, 12.0,1,1, -4.823, 10495.543, 455.864, 52861.879 25/11/24,06:24:16,16,09,1, 12.0,1,1, -4.823, 10495.558, 455.855, 52861.898 25/11/24,06:24:16,17,09,1, 12.0,1,1, -4.823, 10495.551, 455.848, 52862.006 25/11/24,06:24:16,18,09,1, 12.0,1,1, -4.823, 10495.532, 455.835, 52861.962 25/11/24,06:24:16,19,09,1, 12.0,1,1, -4.823, 10495.535, 455.814, 52861.980 25/11/24,06:24:17,00,09,1, 11.9,1,1, -4.826, 10495.534, 455.814, 52861.980 25/11/24,06:24:17,01,09,1, 11.9,1,1, -4.826, 10495.563, 455.810, 52861.983 25/11/24,06:24:17,02,09,1, 11.9,1,1, -4.826, 10495.545, 455.817, 52862.032 25/11/24,06:24:17,03,09,1, 11.9,1,1, -4.826, 10495.553, 455.809, 52861.936 25/11/24,06:24:17,04,09,1, 11.9,1,1, -4.826, 10495.534, 455.837, 52862.034 25/11/24,06:24:17,05,09,1, 11.9,1,1, -4.826, 10495.515, 455.823, 52862.068 25/11/24,06:24:17,06,09,1, 11.9,1,1, -4.826, 10495.543, 455.783, 52862.031 25/11/24,06:24:17,07,09,1, 11.9,1,1, -4.826, 10495.522, 455.769, 52862.024 25/11/24,06:24:17,08,09,1, 11.9,1,1, -4.826, 10495.524, 455.799, 52862.003 25/11/24,06:24:17,09,09,1, 11.9,1,1, -4.826, 10495.553, 455.776, 52861.956 25/11/24,06:24:17,10,09,1, 11.9,1,1, -4.826, 10495.518, 455.779, 52861.986 25/11/24,06:24:17,11,09,1, 11.9,1,1, -4.826, 10495.532, 455.788, 52862.019 25/11/24,06:24:17,12,09,1, 11.9,1,1, -4.826, 10495.519, 455.763, 52862.035 25/11/24,06:24:17,13,09,1, 11.9,1,1, -4.826, 10495.516, 455.781, 52861.973 25/11/24,06:24:17,14,09,1, 11.9,1,1, -4.826, 10495.511, 455.786, 52862.017 25/11/24,06:24:17,15,09,1, 11.9,1,1, -4.826, 10495.514, 455.765, 52862.082 25/11/24,06:24:17,16,09,1, 11.9,1,1, -4.826, 10495.516, 455.757, 52861.935 25/11/24,06:24:17,17,09,1, 11.9,1,1, -4.826, 10495.502, 455.763, 52862.038 25/11/24,06:24:17,18,09,1, 11.9,1,1, -4.826, 10495.503, 455.744, 52861.995 25/11/24,06:24:17,19,09,1, 11.9,1,1, -4.826, 10495.506, 455.740, 52862.071 25/11/24,06:24:18,00,10,1, 11.9,1,1, -4.828, 10495.501, 455.740, 52862.071 25/11/24,06:24:18,01,10,1, 11.9,1,1, -4.828, 10495.487, 455.739, 52862.033 25/11/24,06:24:18,02,10,1, 11.9,1,1, -4.828, 10495.487, 455.727, 52861.975 25/11/24,06:24:18,03,10,1, 11.9,1,1, -4.828, 10495.476, 455.726, 52862.092 25/11/24,06:24:18,04,10,1, 11.9,1,1, -4.828, 10495.488, 455.732, 52862.048 25/11/24,06:24:18,05,10,1, 11.9,1,1, -4.828, 10495.476, 455.723, 52862.071 25/11/24,06:24:18,06,10,1, 11.9,1,1, -4.828, 10495.477, 455.714, 52862.086 25/11/24,06:24:18,07,10,1, 11.9,1,1, -4.828, 10495.468, 455.694, 52862.112 25/11/24,06:24:18,08,10,1, 11.9,1,1, -4.828, 10495.467, 455.707, 52862.033 25/11/24,06:24:18,09,10,1, 11.9,1,1, -4.828, 10495.467, 455.731, 52862.033 25/11/24,06:24:18,10,10,1, 11.9,1,1, -4.828, 10495.483, 455.710, 52862.022 25/11/24,06:24:18,11,10,1, 11.9,1,1, -4.828, 10495.459, 455.700, 52862.068 25/11/24,06:24:18,12,10,1, 11.9,1,1, -4.828, 10495.452, 455.691, 52862.026 25/11/24,06:24:18,13,10,1, 11.9,1,1, -4.828, 10495.453, 455.678, 52862.055 25/11/24,06:24:18,14,10,1, 11.9,1,1, -4.828, 10495.422, 455.686, 52862.049 25/11/24,06:24:18,15,10,1, 11.9,1,1, -4.828, 10495.457, 455.678, 52862.073 25/11/24,06:24:18,16,10,1, 11.9,1,1, -4.828, 10495.451, 455.660, 52862.050 25/11/24,06:24:18,17,10,1, 11.9,1,1, -4.828, 10495.433, 455.687, 52862.075 25/11/24,06:24:18,18,10,1, 11.9,1,1, -4.828, 10495.451, 455.691, 52862.058 25/11/24,06:24:18,19,10,1, 11.9,1,1, -4.828, 10495.444, 455.660, 52862.094 25/11/24,06:24:19,00,10,1, 12.0,1,1, -4.826, 10495.442, 455.660, 52862.094 25/11/24,06:24:19,01,10,1, 12.0,1,1, -4.826, 10495.433, 455.624, 52862.053 25/11/24,06:24:19,02,10,1, 12.0,1,1, -4.826, 10495.424, 455.607, 52862.040 25/11/24,06:24:19,03,10,1, 12.0,1,1, -4.826, 10495.400, 455.631, 52862.119 25/11/24,06:24:19,04,10,1, 12.0,1,1, -4.826, 10495.408, 455.617, 52862.085 25/11/24,06:24:19,05,10,1, 12.0,1,1, -4.826, 10495.426, 455.634, 52862.130 25/11/24,06:24:19,06,10,1, 12.0,1,1, -4.826, 10495.401, 455.605, 52862.136 25/11/24,06:24:19,07,10,1, 12.0,1,1, -4.826, 10495.379, 455.601, 52862.162 25/11/24,06:24:19,08,10,1, 12.0,1,1, -4.826, 10495.405, 455.568, 52862.118 25/11/24,06:24:19,09,10,1, 12.0,1,1, -4.826, 10495.386, 455.573, 52862.136 25/11/24,06:24:19,10,10,1, 12.0,1,1, -4.826, 10495.387, 455.573, 52862.117 25/11/24,06:24:19,11,10,1, 12.0,1,1, -4.826, 10495.390, 455.558, 52862.177 25/11/24,06:24:19,12,10,1, 12.0,1,1, -4.826, 10495.375, 455.527, 52862.090 25/11/24,06:24:19,13,10,1, 12.0,1,1, -4.826, 10495.401, 455.565, 52862.114 25/11/24,06:24:19,14,10,1, 12.0,1,1, -4.826, 10495.384, 455.542, 52862.155 25/11/24,06:24:19,15,10,1, 12.0,1,1, -4.826, 10495.398, 455.531, 52862.095 25/11/24,06:24:19,16,10,1, 12.0,1,1, -4.826, 10495.378, 455.523, 52862.183 25/11/24,06:24:19,17,10,1, 12.0,1,1, -4.826, 10495.392, 455.501, 52862.128 25/11/24,06:24:19,18,10,1, 12.0,1,1, -4.826, 10495.393, 455.491, 52862.118 25/11/24,06:24:19,19,10,1, 12.0,1,1, -4.826, 10495.376, 455.470, 52862.145 25/11/24,06:24:20,00,10,1, 12.0,1,1, -4.831, 10495.375, 455.470, 52862.145 25/11/24,06:24:20,01,10,1, 12.0,1,1, -4.831, 10495.400, 455.466, 52862.269 25/11/24,06:24:20,02,10,1, 12.0,1,1, -4.831, 10495.346, 455.451, 52862.174 25/11/24,06:24:20,03,10,1, 12.0,1,1, -4.831, 10495.411, 455.468, 52862.261 25/11/24,06:24:20,04,10,1, 12.0,1,1, -4.831, 10495.355, 455.470, 52862.224 25/11/24,06:24:20,05,10,1, 12.0,1,1, -4.831, 10495.352, 455.429, 52862.198 25/11/24,06:24:20,06,10,1, 12.0,1,1, -4.831, 10495.352, 455.456, 52862.134 25/11/24,06:24:20,07,10,1, 12.0,1,1, -4.831, 10495.368, 455.446, 52862.195 25/11/24,06:24:20,08,10,1, 12.0,1,1, -4.831, 10495.339, 455.458, 52862.189 25/11/24,06:24:20,09,10,1, 12.0,1,1, -4.831, 10495.323, 455.425, 52862.145 25/11/24,06:24:20,10,10,1, 12.0,1,1, -4.831, 10495.337, 455.413, 52862.202 25/11/24,06:24:20,11,10,1, 12.0,1,1, -4.831, 10495.355, 455.407, 52862.165 25/11/24,06:24:20,12,10,1, 12.0,1,1, -4.831, 10495.355, 455.413, 52862.146 25/11/24,06:24:20,13,10,1, 12.0,1,1, -4.831, 10495.357, 455.421, 52862.262 25/11/24,06:24:20,14,10,1, 12.0,1,1, -4.831, 10495.357, 455.430, 52862.220 25/11/24,06:24:20,15,10,1, 12.0,1,1, -4.831, 10495.344, 455.396, 52862.207 25/11/24,06:24:20,16,10,1, 12.0,1,1, -4.831, 10495.376, 455.407, 52862.148 25/11/24,06:24:20,17,10,1, 12.0,1,1, -4.831, 10495.367, 455.409, 52862.231 25/11/24,06:24:20,18,10,1, 12.0,1,1, -4.831, 10495.354, 455.399, 52862.216 25/11/24,06:24:20,19,10,1, 12.0,1,1, -4.831, 10495.355, 455.418, 52862.188 25/11/24,06:24:21,00,10,1, 12.0,1,1, -4.827, 10495.350, 455.418, 52862.188 25/11/24,06:24:21,01,10,1, 12.0,1,1, -4.827, 10495.349, 455.437, 52862.205 25/11/24,06:24:21,02,10,1, 12.0,1,1, -4.827, 10495.361, 455.417, 52862.180 25/11/24,06:24:21,03,10,1, 12.0,1,1, -4.827, 10495.373, 455.425, 52862.176 25/11/24,06:24:21,04,10,1, 12.0,1,1, -4.827, 10495.366, 455.409, 52862.296 25/11/24,06:24:21,05,10,1, 12.0,1,1, -4.827, 10495.348, 455.419, 52862.226 25/11/24,06:24:21,06,10,1, 12.0,1,1, -4.827, 10495.332, 455.401, 52862.239 25/11/24,06:24:21,07,10,1, 12.0,1,1, -4.827, 10495.361, 455.381, 52862.279 25/11/24,06:24:21,08,10,1, 12.0,1,1, -4.827, 10495.324, 455.401, 52862.288 25/11/24,06:24:21,09,10,1, 12.0,1,1, -4.827, 10495.333, 455.399, 52862.263 25/11/24,06:24:21,10,10,1, 12.0,1,1, -4.827, 10495.333, 455.387, 52862.294 25/11/24,06:24:21,11,10,1, 12.0,1,1, -4.827, 10495.368, 455.380, 52862.256 25/11/24,06:24:21,12,10,1, 12.0,1,1, -4.827, 10495.330, 455.395, 52862.273 25/11/24,06:24:21,13,10,1, 12.0,1,1, -4.827, 10495.359, 455.396, 52862.268 25/11/24,06:24:21,14,10,1, 12.0,1,1, -4.827, 10495.337, 455.397, 52862.291 25/11/24,06:24:21,15,10,1, 12.0,1,1, -4.827, 10495.364, 455.382, 52862.286 25/11/24,06:24:21,16,10,1, 12.0,1,1, -4.827, 10495.345, 455.384, 52862.227 25/11/24,06:24:21,17,10,1, 12.0,1,1, -4.827, 10495.356, 455.394, 52862.271 25/11/24,06:24:21,18,10,1, 12.0,1,1, -4.827, 10495.350, 455.387, 52862.292 25/11/24,06:24:21,19,10,1, 12.0,1,1, -4.827, 10495.375, 455.371, 52862.233 25/11/24,06:24:22,00,10,1, 11.9,1,1, -4.831, 10495.367, 455.371, 52862.233 25/11/24,06:24:22,01,10,1, 11.9,1,1, -4.831, 10495.359, 455.396, 52862.254 25/11/24,06:24:22,02,10,1, 11.9,1,1, -4.831, 10495.375, 455.389, 52862.260 25/11/24,06:24:22,03,10,1, 11.9,1,1, -4.831, 10495.336, 455.375, 52862.301 25/11/24,06:24:22,04,10,1, 11.9,1,1, -4.831, 10495.377, 455.350, 52862.271 25/11/24,06:24:22,05,10,1, 11.9,1,1, -4.831, 10495.370, 455.395, 52862.359 25/11/24,06:24:22,06,10,1, 11.9,1,1, -4.831, 10495.363, 455.368, 52862.415 25/11/24,06:24:22,07,10,1, 11.9,1,1, -4.831, 10495.348, 455.358, 52862.234 25/11/24,06:24:22,08,10,1, 11.9,1,1, -4.831, 10495.415, 455.378, 52862.315 25/11/24,06:24:22,09,10,1, 11.9,1,1, -4.831, 10495.399, 455.369, 52862.287 25/11/24,06:24:22,10,10,1, 11.9,1,1, -4.831, 10495.372, 455.386, 52862.286 25/11/24,06:24:22,11,10,1, 11.9,1,1, -4.831, 10495.407, 455.370, 52862.309 25/11/24,06:24:22,12,10,1, 11.9,1,1, -4.831, 10495.391, 455.367, 52862.372 25/11/24,06:24:22,13,10,1, 11.9,1,1, -4.831, 10495.395, 455.403, 52862.422 25/11/24,06:24:22,14,10,1, 11.9,1,1, -4.831, 10495.405, 455.380, 52862.328 25/11/24,06:24:22,15,10,1, 11.9,1,1, -4.831, 10495.397, 455.372, 52862.393 25/11/24,06:24:22,16,10,1, 11.9,1,1, -4.831, 10495.415, 455.372, 52862.384 25/11/24,06:24:22,17,10,1, 11.9,1,1, -4.831, 10495.401, 455.382, 52862.360 25/11/24,06:24:22,18,10,1, 11.9,1,1, -4.831, 10495.393, 455.360, 52862.373 25/11/24,06:24:22,19,10,1, 11.9,1,1, -4.831, 10495.396, 455.377, 52862.362 25/11/24,06:24:23,00,10,1, 11.9,1,1, -4.825, 10495.392, 455.377, 52862.362 25/11/24,06:24:23,01,10,1, 11.9,1,1, -4.825, 10495.388, 455.361, 52862.428 25/11/24,06:24:23,02,10,1, 11.9,1,1, -4.825, 10495.426, 455.360, 52862.332 25/11/24,06:24:23,03,10,1, 11.9,1,1, -4.825, 10495.411, 455.381, 52862.422 25/11/24,06:24:23,04,10,1, 11.9,1,1, -4.825, 10495.415, 455.361, 52862.426 25/11/24,06:24:23,05,10,1, 11.9,1,1, -4.825, 10495.408, 455.359, 52862.425 25/11/24,06:24:23,06,10,1, 11.9,1,1, -4.825, 10495.421, 455.376, 52862.393 25/11/24,06:24:23,07,10,1, 11.9,1,1, -4.825, 10495.440, 455.366, 52862.386 25/11/24,06:24:23,08,10,1, 11.9,1,1, -4.825, 10495.431, 455.374, 52862.461 25/11/24,06:24:23,09,10,1, 11.9,1,1, -4.825, 10495.437, 455.354, 52862.432 25/11/24,06:24:23,10,10,1, 11.9,1,1, -4.825, 10495.424, 455.358, 52862.414 25/11/24,06:24:23,11,10,1, 11.9,1,1, -4.825, 10495.462, 455.376, 52862.436 25/11/24,06:24:23,12,10,1, 11.9,1,1, -4.825, 10495.449, 455.370, 52862.420 25/11/24,06:24:23,13,10,1, 11.9,1,1, -4.825, 10495.446, 455.355, 52862.472 25/11/24,06:24:23,14,10,1, 11.9,1,1, -4.825, 10495.456, 455.346, 52862.473 25/11/24,06:24:23,15,10,1, 11.9,1,1, -4.825, 10495.458, 455.365, 52862.430 25/11/24,06:24:23,16,10,1, 11.9,1,1, -4.825, 10495.486, 455.397, 52862.473 25/11/24,06:24:23,17,10,1, 11.9,1,1, -4.825, 10495.480, 455.359, 52862.470 25/11/24,06:24:23,18,10,1, 11.9,1,1, -4.825, 10495.487, 455.351, 52862.464 25/11/24,06:24:23,19,10,1, 11.9,1,1, -4.825, 10495.503, 455.356, 52862.465 25/11/24,06:24:24,00,10,1, 11.9,1,1, -4.828, 10495.501, 455.356, 52862.465 25/11/24,06:24:24,01,10,1, 11.9,1,1, -4.828, 10495.496, 455.356, 52862.501 25/11/24,06:24:24,02,10,1, 11.9,1,1, -4.828, 10495.501, 455.344, 52862.457 25/11/24,06:24:24,03,10,1, 11.9,1,1, -4.828, 10495.506, 455.347, 52862.504 25/11/24,06:24:24,04,10,1, 11.9,1,1, -4.828, 10495.503, 455.367, 52862.482 25/11/24,06:24:24,05,10,1, 11.9,1,1, -4.828, 10495.500, 455.334, 52862.456 25/11/24,06:24:24,06,10,1, 11.9,1,1, -4.828, 10495.511, 455.353, 52862.473 25/11/24,06:24:24,07,10,1, 11.9,1,1, -4.828, 10495.525, 455.352, 52862.550 25/11/24,06:24:24,08,10,1, 11.9,1,1, -4.828, 10495.510, 455.348, 52862.520 25/11/24,06:24:24,09,10,1, 11.9,1,1, -4.828, 10495.529, 455.334, 52862.441 25/11/24,06:24:24,10,10,1, 11.9,1,1, -4.828, 10495.527, 455.361, 52862.498 25/11/24,06:24:24,11,10,1, 11.9,1,1, -4.828, 10495.537, 455.356, 52862.503 25/11/24,06:24:24,12,10,1, 11.9,1,1, -4.828, 10495.528, 455.363, 52862.424 25/11/24,06:24:24,13,10,1, 11.9,1,1, -4.828, 10495.560, 455.359, 52862.491 25/11/24,06:24:24,14,10,1, 11.9,1,1, -4.828, 10495.569, 455.333, 52862.546 25/11/24,06:24:24,15,10,1, 11.9,1,1, -4.828, 10495.543, 455.353, 52862.478 25/11/24,06:24:24,16,10,1, 11.9,1,1, -4.828, 10495.555, 455.341, 52862.534 25/11/24,06:24:24,17,10,1, 11.9,1,1, -4.828, 10495.546, 455.324, 52862.489 25/11/24,06:24:24,18,10,1, 11.9,1,1, -4.828, 10495.547, 455.349, 52862.519 25/11/24,06:24:24,19,10,1, 11.9,1,1, -4.828, 10495.551, 455.338, 52862.495 25/11/24,06:24:25,00,10,1, 11.9,1,1, -4.826, 10495.551, 455.338, 52862.495 25/11/24,06:24:25,01,10,1, 11.9,1,1, -4.826, 10495.556, 455.294, 52862.564 25/11/24,06:24:25,02,10,1, 11.9,1,1, -4.826, 10495.565, 455.316, 52862.554 25/11/24,06:24:25,03,10,1, 11.9,1,1, -4.826, 10495.566, 455.277, 52862.568 25/11/24,06:24:25,04,10,1, 11.9,1,1, -4.826, 10495.577, 455.278, 52862.514 25/11/24,06:24:25,05,10,1, 11.9,1,1, -4.826, 10495.588, 455.292, 52862.590 25/11/24,06:24:25,06,10,1, 11.9,1,1, -4.826, 10495.547, 455.248, 52862.519 25/11/24,06:24:25,07,10,1, 11.9,1,1, -4.826, 10495.565, 455.270, 52862.519 25/11/24,06:24:25,08,10,1, 11.9,1,1, -4.826, 10495.581, 455.269, 52862.543 25/11/24,06:24:25,09,10,1, 11.9,1,1, -4.826, 10495.565, 455.260, 52862.556 25/11/24,06:24:25,10,10,1, 11.9,1,1, -4.826, 10495.592, 455.251, 52862.576 25/11/24,06:24:25,11,10,1, 11.9,1,1, -4.826, 10495.564, 455.256, 52862.547 25/11/24,06:24:25,12,10,1, 11.9,1,1, -4.826, 10495.612, 455.227, 52862.565 25/11/24,06:24:25,13,10,1, 11.9,1,1, -4.826, 10495.574, 455.223, 52862.542 25/11/24,06:24:25,14,10,1, 11.9,1,1, -4.826, 10495.576, 455.248, 52862.603 25/11/24,06:24:25,15,10,1, 11.9,1,1, -4.826, 10495.597, 455.207, 52862.574 25/11/24,06:24:25,16,10,1, 11.9,1,1, -4.826, 10495.634, 455.211, 52862.567 25/11/24,06:24:25,17,10,1, 11.9,1,1, -4.826, 10495.578, 455.206, 52862.558 25/11/24,06:24:25,18,10,1, 11.9,1,1, -4.826, 10495.593, 455.197, 52862.520 25/11/24,06:24:25,19,10,1, 11.9,1,1, -4.826, 10495.656, 455.185, 52862.589 25/11/24,06:24:26,00,10,1, 11.9,1,1, -4.827, 10495.651, 455.185, 52862.589 25/11/24,06:24:26,01,10,1, 11.9,1,1, -4.827, 10495.635, 455.185, 52862.568 25/11/24,06:24:26,02,10,1, 11.9,1,1, -4.827, 10495.645, 455.167, 52862.563 25/11/24,06:24:26,03,10,1, 11.9,1,1, -4.827, 10495.645, 455.165, 52862.660 25/11/24,06:24:26,04,10,1, 11.9,1,1, -4.827, 10495.649, 455.157, 52862.598 25/11/24,06:24:26,05,10,1, 11.9,1,1, -4.827, 10495.664, 455.169, 52862.568 25/11/24,06:24:26,06,10,1, 11.9,1,1, -4.827, 10495.656, 455.154, 52862.605 25/11/24,06:24:26,07,10,1, 11.9,1,1, -4.827, 10495.625, 455.123, 52862.544 25/11/24,06:24:26,08,10,1, 11.9,1,1, -4.827, 10495.660, 455.132, 52862.552 25/11/24,06:24:26,09,10,1, 11.9,1,1, -4.827, 10495.665, 455.120, 52862.619 25/11/24,06:24:26,10,10,1, 11.9,1,1, -4.827, 10495.689, 455.116, 52862.620 25/11/24,06:24:26,11,10,1, 11.9,1,1, -4.827, 10495.671, 455.094, 52862.584 25/11/24,06:24:26,12,10,1, 11.9,1,1, -4.827, 10495.673, 455.105, 52862.616 25/11/24,06:24:26,13,10,1, 11.9,1,1, -4.827, 10495.670, 455.091, 52862.621 25/11/24,06:24:26,14,10,1, 11.9,1,1, -4.827, 10495.678, 455.067, 52862.639 25/11/24,06:24:26,15,10,1, 11.9,1,1, -4.827, 10495.707, 455.065, 52862.614 25/11/24,06:24:26,16,10,1, 11.9,1,1, -4.827, 10495.707, 455.061, 52862.584 25/11/24,06:24:26,17,10,1, 11.9,1,1, -4.827, 10495.711, 455.039, 52862.640 25/11/24,06:24:26,18,10,1, 11.9,1,1, -4.827, 10495.693, 455.045, 52862.625 25/11/24,06:24:26,19,10,1, 11.9,1,1, -4.827, 10495.736, 455.016, 52862.619 25/11/24,06:24:27,00,10,1, 11.9,1,1, -4.824, 10495.734, 455.016, 52862.619 25/11/24,06:24:27,01,10,1, 11.9,1,1, -4.824, 10495.734, 454.989, 52862.659 25/11/24,06:24:27,02,10,1, 11.9,1,1, -4.824, 10495.715, 454.970, 52862.559 25/11/24,06:24:27,03,10,1, 11.9,1,1, -4.824, 10495.737, 454.979, 52862.584 25/11/24,06:24:27,04,10,1, 11.9,1,1, -4.824, 10495.742, 454.957, 52862.643 25/11/24,06:24:27,05,10,1, 11.9,1,1, -4.824, 10495.729, 454.945, 52862.610 25/11/24,06:24:27,06,10,1, 11.9,1,1, -4.824, 10495.727, 454.944, 52862.551 25/11/24,06:24:27,07,10,1, 11.9,1,1, -4.824, 10495.719, 454.920, 52862.610 25/11/24,06:24:27,08,10,1, 11.9,1,1, -4.824, 10495.743, 454.919, 52862.630 25/11/24,06:24:27,09,10,1, 11.9,1,1, -4.824, 10495.755, 454.902, 52862.554 25/11/24,06:24:27,10,10,1, 11.9,1,1, -4.824, 10495.759, 454.901, 52862.581 25/11/24,06:24:27,11,10,1, 11.9,1,1, -4.824, 10495.754, 454.917, 52862.639 25/11/24,06:24:27,12,10,1, 11.9,1,1, -4.824, 10495.771, 454.900, 52862.553 25/11/24,06:24:27,13,10,1, 11.9,1,1, -4.824, 10495.764, 454.857, 52862.551 25/11/24,06:24:27,14,10,1, 11.9,1,1, -4.824, 10495.776, 454.882, 52862.568 25/11/24,06:24:27,15,10,1, 11.9,1,1, -4.824, 10495.784, 454.855, 52862.616 25/11/24,06:24:27,16,10,1, 11.9,1,1, -4.824, 10495.793, 454.869, 52862.588 25/11/24,06:24:27,17,10,1, 11.9,1,1, -4.824, 10495.790, 454.861, 52862.617 25/11/24,06:24:27,18,10,1, 11.9,1,1, -4.824, 10495.796, 454.862, 52862.594 25/11/24,06:24:27,19,10,1, 11.9,1,1, -4.824, 10495.822, 454.848, 52862.534 25/11/24,06:24:28,00,10,1, 12.0,1,1, -4.824, 10495.818, 454.848, 52862.534 25/11/24,06:24:28,01,10,1, 12.0,1,1, -4.824, 10495.812, 454.812, 52862.649 25/11/24,06:24:28,02,10,1, 12.0,1,1, -4.824, 10495.824, 454.803, 52862.649 25/11/24,06:24:28,03,10,1, 12.0,1,1, -4.824, 10495.830, 454.815, 52862.538 25/11/24,06:24:28,04,10,1, 12.0,1,1, -4.824, 10495.844, 454.811, 52862.579 25/11/24,06:24:28,05,10,1, 12.0,1,1, -4.824, 10495.852, 454.766, 52862.555 25/11/24,06:24:28,06,10,1, 12.0,1,1, -4.824, 10495.861, 454.773, 52862.642 25/11/24,06:24:28,07,10,1, 12.0,1,1, -4.824, 10495.864, 454.770, 52862.555 25/11/24,06:24:28,08,10,1, 12.0,1,1, -4.824, 10495.874, 454.751, 52862.547 25/11/24,06:24:28,09,10,1, 12.0,1,1, -4.824, 10495.880, 454.765, 52862.571 25/11/24,06:24:28,10,10,1, 12.0,1,1, -4.824, 10495.857, 454.744, 52862.618 25/11/24,06:24:28,11,10,1, 12.0,1,1, -4.824, 10495.887, 454.714, 52862.546 25/11/24,06:24:28,12,10,1, 12.0,1,1, -4.824, 10495.878, 454.721, 52862.613 25/11/24,06:24:28,13,10,1, 12.0,1,1, -4.824, 10495.912, 454.710, 52862.577 25/11/24,06:24:28,14,10,1, 12.0,1,1, -4.824, 10495.901, 454.688, 52862.573 25/11/24,06:24:28,15,10,1, 12.0,1,1, -4.824, 10495.901, 454.681, 52862.584 25/11/24,06:24:28,16,10,1, 12.0,1,1, -4.824, 10495.908, 454.685, 52862.670 25/11/24,06:24:28,17,10,1, 12.0,1,1, -4.824, 10495.926, 454.661, 52862.567 25/11/24,06:24:28,18,10,1, 12.0,1,1, -4.824, 10495.933, 454.687, 52862.593 25/11/24,06:24:28,19,10,1, 12.0,1,1, -4.824, 10495.954, 454.671, 52862.617 25/11/24,06:24:29,00,10,1, 11.9,1,1, -4.827, 10495.951, 454.671, 52862.617 25/11/24,06:24:29,01,10,1, 11.9,1,1, -4.827, 10495.939, 454.643, 52862.622 25/11/24,06:24:29,02,10,1, 11.9,1,1, -4.827, 10495.950, 454.624, 52862.589 25/11/24,06:24:29,03,10,1, 11.9,1,1, -4.827, 10495.977, 454.623, 52862.579 25/11/24,06:24:29,04,10,1, 11.9,1,1, -4.827, 10495.940, 454.613, 52862.615 25/11/24,06:24:29,05,10,1, 11.9,1,1, -4.827, 10495.973, 454.618, 52862.614 25/11/24,06:24:29,06,10,1, 11.9,1,1, -4.827, 10495.970, 454.598, 52862.620 25/11/24,06:24:29,07,10,1, 11.9,1,1, -4.827, 10495.968, 454.621, 52862.610 25/11/24,06:24:29,08,10,1, 11.9,1,1, -4.827, 10495.973, 454.578, 52862.605 25/11/24,06:24:29,09,10,1, 11.9,1,1, -4.827, 10495.989, 454.576, 52862.620 25/11/24,06:24:29,10,10,1, 11.9,1,1, -4.827, 10495.979, 454.579, 52862.619 25/11/24,06:24:29,11,10,1, 11.9,1,1, -4.827, 10495.986, 454.570, 52862.599 25/11/24,06:24:29,12,10,1, 11.9,1,1, -4.827, 10495.990, 454.542, 52862.583 25/11/24,06:24:29,13,10,1, 11.9,1,1, -4.827, 10496.018, 454.553, 52862.661 25/11/24,06:24:29,14,10,1, 11.9,1,1, -4.827, 10496.008, 454.548, 52862.631 25/11/24,06:24:29,15,10,1, 11.9,1,1, -4.827, 10496.008, 454.519, 52862.598 25/11/24,06:24:29,16,10,1, 11.9,1,1, -4.827, 10496.001, 454.527, 52862.649 25/11/24,06:24:29,17,10,1, 11.9,1,1, -4.827, 10496.017, 454.545, 52862.697 25/11/24,06:24:29,18,10,1, 11.9,1,1, -4.827, 10496.009, 454.533, 52862.610 25/11/24,06:24:29,19,10,1, 11.9,1,1, -4.827, 10496.035, 454.519, 52862.624 25/11/24,06:24:30,00,09,1, 11.9,1,1, -4.825, 10496.035, 454.519, 52862.624 25/11/24,06:24:30,01,09,1, 11.9,1,1, -4.825, 10496.019, 454.503, 52862.594 25/11/24,06:24:30,02,09,1, 11.9,1,1, -4.825, 10496.047, 454.498, 52862.662 25/11/24,06:24:30,03,09,1, 11.9,1,1, -4.825, 10496.031, 454.492, 52862.602 25/11/24,06:24:30,04,09,1, 11.9,1,1, -4.825, 10496.003, 454.489, 52862.684 25/11/24,06:24:30,05,09,1, 11.9,1,1, -4.825, 10496.047, 454.476, 52862.639 25/11/24,06:24:30,06,09,1, 11.9,1,1, -4.825, 10496.025, 454.481, 52862.676 25/11/24,06:24:30,07,09,1, 11.9,1,1, -4.825, 10496.061, 454.469, 52862.664 25/11/24,06:24:30,08,09,1, 11.9,1,1, -4.825, 10496.055, 454.474, 52862.671 25/11/24,06:24:30,09,09,1, 11.9,1,1, -4.825, 10496.067, 454.457, 52862.685 25/11/24,06:24:30,10,09,1, 11.9,1,1, -4.825, 10496.065, 454.437, 52862.636 25/11/24,06:24:30,11,09,1, 11.9,1,1, -4.825, 10496.065, 454.443, 52862.631 25/11/24,06:24:30,12,09,1, 11.9,1,1, -4.825, 10496.064, 454.444, 52862.710 25/11/24,06:24:30,13,09,1, 11.9,1,1, -4.825, 10496.067, 454.437, 52862.694 25/11/24,06:24:30,14,09,1, 11.9,1,1, -4.825, 10496.090, 454.418, 52862.731 25/11/24,06:24:30,15,09,1, 11.9,1,1, -4.825, 10496.095, 454.414, 52862.632 25/11/24,06:24:30,16,09,1, 11.9,1,1, -4.825, 10496.092, 454.412, 52862.733 25/11/24,06:24:30,17,09,1, 11.9,1,1, -4.825, 10496.122, 454.427, 52862.688 25/11/24,06:24:30,18,09,1, 11.9,1,1, -4.825, 10496.117, 454.407, 52862.716 25/11/24,06:24:30,19,09,1, 11.9,1,1, -4.825, 10496.138, 454.411, 52862.715 25/11/24,06:24:31,00,10,1, 11.9,1,1, -4.831, 10496.135, 454.411, 52862.715 25/11/24,06:24:31,01,10,1, 11.9,1,1, -4.831, 10496.144, 454.409, 52862.728 25/11/24,06:24:31,02,10,1, 11.9,1,1, -4.831, 10496.152, 454.381, 52862.683 25/11/24,06:24:31,03,10,1, 11.9,1,1, -4.831, 10496.160, 454.431, 52862.623 25/11/24,06:24:31,04,10,1, 11.9,1,1, -4.831, 10496.166, 454.416, 52862.685 25/11/24,06:24:31,05,10,1, 11.9,1,1, -4.831, 10496.182, 454.431, 52862.746 25/11/24,06:24:31,06,10,1, 11.9,1,1, -4.831, 10496.159, 454.420, 52862.697 25/11/24,06:24:31,07,10,1, 11.9,1,1, -4.831, 10496.173, 454.403, 52862.711 25/11/24,06:24:31,08,10,1, 11.9,1,1, -4.831, 10496.190, 454.420, 52862.659 25/11/24,06:24:31,09,10,1, 11.9,1,1, -4.831, 10496.181, 454.392, 52862.683 25/11/24,06:24:31,10,10,1, 11.9,1,1, -4.831, 10496.197, 454.394, 52862.634 25/11/24,06:24:31,11,10,1, 11.9,1,1, -4.831, 10496.199, 454.415, 52862.686 25/11/24,06:24:31,12,10,1, 11.9,1,1, -4.831, 10496.229, 454.420, 52862.727 25/11/24,06:24:31,13,10,1, 11.9,1,1, -4.831, 10496.214, 454.432, 52862.730 25/11/24,06:24:31,14,10,1, 11.9,1,1, -4.831, 10496.200, 454.448, 52862.770 25/11/24,06:24:31,15,10,1, 11.9,1,1, -4.831, 10496.221, 454.406, 52862.727 25/11/24,06:24:31,16,10,1, 11.9,1,1, -4.831, 10496.190, 454.420, 52862.709 25/11/24,06:24:31,17,10,1, 11.9,1,1, -4.831, 10496.235, 454.407, 52862.718 25/11/24,06:24:31,18,10,1, 11.9,1,1, -4.831, 10496.254, 454.419, 52862.701 25/11/24,06:24:31,19,10,1, 11.9,1,1, -4.831, 10496.229, 454.400, 52862.723 25/11/24,06:24:32,00,10,1, 11.9,1,1, -4.831, 10496.227, 454.400, 52862.723 25/11/24,06:24:32,01,10,1, 11.9,1,1, -4.831, 10496.252, 454.427, 52862.789 25/11/24,06:24:32,02,10,1, 11.9,1,1, -4.831, 10496.265, 454.419, 52862.792 25/11/24,06:24:32,03,10,1, 11.9,1,1, -4.831, 10496.255, 454.425, 52862.807 25/11/24,06:24:32,04,10,1, 11.9,1,1, -4.831, 10496.273, 454.429, 52862.742 25/11/24,06:24:32,05,10,1, 11.9,1,1, -4.831, 10496.266, 454.432, 52862.838 25/11/24,06:24:32,06,10,1, 11.9,1,1, -4.831, 10496.289, 454.438, 52862.780 25/11/24,06:24:32,07,10,1, 11.9,1,1, -4.831, 10496.293, 454.430, 52862.772 25/11/24,06:24:32,08,10,1, 11.9,1,1, -4.831, 10496.312, 454.416, 52862.821 25/11/24,06:24:32,09,10,1, 11.9,1,1, -4.831, 10496.314, 454.419, 52862.816 25/11/24,06:24:32,10,10,1, 11.9,1,1, -4.831, 10496.317, 454.407, 52862.762 25/11/24,06:24:32,11,10,1, 11.9,1,1, -4.831, 10496.299, 454.446, 52862.793 25/11/24,06:24:32,12,10,1, 11.9,1,1, -4.831, 10496.319, 454.416, 52862.774 25/11/24,06:24:32,13,10,1, 11.9,1,1, -4.831, 10496.326, 454.433, 52862.836 25/11/24,06:24:32,14,10,1, 11.9,1,1, -4.831, 10496.354, 454.456, 52862.869 25/11/24,06:24:32,15,10,1, 11.9,1,1, -4.831, 10496.360, 454.468, 52862.863 25/11/24,06:24:32,16,10,1, 11.9,1,1, -4.831, 10496.355, 454.450, 52862.835 25/11/24,06:24:32,17,10,1, 11.9,1,1, -4.831, 10496.362, 454.471, 52862.845 25/11/24,06:24:32,18,10,1, 11.9,1,1, -4.831, 10496.349, 454.454, 52862.893 25/11/24,06:24:32,19,10,1, 11.9,1,1, -4.831, 10496.375, 454.474, 52862.817 25/11/24,06:24:33,00,10,1, 11.9,1,1, -4.824, 10496.368, 454.474, 52862.817 25/11/24,06:24:33,01,10,1, 11.9,1,1, -4.824, 10496.373, 454.462, 52862.870 25/11/24,06:24:33,02,10,1, 11.9,1,1, -4.824, 10496.409, 454.485, 52862.949 25/11/24,06:24:33,03,10,1, 11.9,1,1, -4.824, 10496.411, 454.471, 52862.860 25/11/24,06:24:33,04,10,1, 11.9,1,1, -4.824, 10496.433, 454.486, 52862.926 25/11/24,06:24:33,05,10,1, 11.9,1,1, -4.824, 10496.431, 454.479, 52862.893 25/11/24,06:24:33,06,10,1, 11.9,1,1, -4.824, 10496.445, 454.478, 52862.899 25/11/24,06:24:33,07,10,1, 11.9,1,1, -4.824, 10496.426, 454.486, 52862.930 25/11/24,06:24:33,08,10,1, 11.9,1,1, -4.824, 10496.420, 454.470, 52862.947 25/11/24,06:24:33,09,10,1, 11.9,1,1, -4.824, 10496.430, 454.472, 52862.962 25/11/24,06:24:33,10,10,1, 11.9,1,1, -4.824, 10496.460, 454.464, 52862.970 25/11/24,06:24:33,11,10,1, 11.9,1,1, -4.824, 10496.462, 454.486, 52862.913 25/11/24,06:24:33,12,10,1, 11.9,1,1, -4.824, 10496.476, 454.488, 52862.952 25/11/24,06:24:33,13,10,1, 11.9,1,1, -4.824, 10496.471, 454.508, 52862.985 25/11/24,06:24:33,14,10,1, 11.9,1,1, -4.824, 10496.481, 454.489, 52862.930 25/11/24,06:24:33,15,10,1, 11.9,1,1, -4.824, 10496.471, 454.499, 52862.959 25/11/24,06:24:33,16,10,1, 11.9,1,1, -4.824, 10496.474, 454.504, 52862.943 25/11/24,06:24:33,17,10,1, 11.9,1,1, -4.824, 10496.486, 454.504, 52863.003 25/11/24,06:24:33,18,10,1, 11.9,1,1, -4.824, 10496.492, 454.513, 52862.963 25/11/24,06:24:33,19,10,1, 11.9,1,1, -4.824, 10496.503, 454.505, 52862.994 25/11/24,06:24:34,00,10,1, 11.9,1,1, -4.824, 10496.502, 454.505, 52862.994 25/11/24,06:24:34,01,10,1, 11.9,1,1, -4.824, 10496.514, 454.516, 52863.061 25/11/24,06:24:34,02,10,1, 11.9,1,1, -4.824, 10496.551, 454.546, 52862.987 25/11/24,06:24:34,03,10,1, 11.9,1,1, -4.824, 10496.503, 454.535, 52863.027 25/11/24,06:24:34,04,10,1, 11.9,1,1, -4.824, 10496.522, 454.532, 52863.033 25/11/24,06:24:34,05,10,1, 11.9,1,1, -4.824, 10496.515, 454.535, 52862.996 25/11/24,06:24:34,06,10,1, 11.9,1,1, -4.824, 10496.549, 454.550, 52863.000 25/11/24,06:24:34,07,10,1, 11.9,1,1, -4.824, 10496.536, 454.549, 52863.061 25/11/24,06:24:34,08,10,1, 11.9,1,1, -4.824, 10496.538, 454.552, 52863.095 25/11/24,06:24:34,09,10,1, 11.9,1,1, -4.824, 10496.532, 454.554, 52863.080 25/11/24,06:24:34,10,10,1, 11.9,1,1, -4.824, 10496.579, 454.543, 52863.098 25/11/24,06:24:34,11,10,1, 11.9,1,1, -4.824, 10496.580, 454.560, 52863.095 25/11/24,06:24:34,12,10,1, 11.9,1,1, -4.824, 10496.551, 454.576, 52863.118 25/11/24,06:24:34,13,10,1, 11.9,1,1, -4.824, 10496.590, 454.562, 52863.032 25/11/24,06:24:34,14,10,1, 11.9,1,1, -4.824, 10496.579, 454.586, 52863.079 25/11/24,06:24:34,15,10,1, 11.9,1,1, -4.824, 10496.587, 454.595, 52862.997 25/11/24,06:24:34,16,10,1, 11.9,1,1, -4.824, 10496.603, 454.586, 52863.125 25/11/24,06:24:34,17,10,1, 11.9,1,1, -4.824, 10496.594, 454.572, 52863.064 25/11/24,06:24:34,18,10,1, 11.9,1,1, -4.824, 10496.627, 454.609, 52863.105 25/11/24,06:24:34,19,10,1, 11.9,1,1, -4.824, 10496.614, 454.599, 52863.126 25/11/24,06:24:35,00,10,1, 12.0,1,1, -4.824, 10496.610, 454.599, 52863.126 25/11/24,06:24:35,01,10,1, 12.0,1,1, -4.824, 10496.650, 454.615, 52863.097 25/11/24,06:24:35,02,10,1, 12.0,1,1, -4.824, 10496.641, 454.628, 52863.168 25/11/24,06:24:35,03,10,1, 12.0,1,1, -4.824, 10496.655, 454.627, 52863.184 25/11/24,06:24:35,04,10,1, 12.0,1,1, -4.824, 10496.656, 454.614, 52863.090 25/11/24,06:24:35,05,10,1, 12.0,1,1, -4.824, 10496.675, 454.630, 52863.162 25/11/24,06:24:35,06,10,1, 12.0,1,1, -4.824, 10496.688, 454.644, 52863.137 25/11/24,06:24:35,07,10,1, 12.0,1,1, -4.824, 10496.665, 454.641, 52863.043 25/11/24,06:24:35,08,10,1, 12.0,1,1, -4.824, 10496.732, 454.634, 52863.074 25/11/24,06:24:35,09,10,1, 12.0,1,1, -4.824, 10496.737, 454.648, 52863.139 25/11/24,06:24:35,10,10,1, 12.0,1,1, -4.824, 10496.728, 454.648, 52863.115 25/11/24,06:24:35,11,10,1, 12.0,1,1, -4.824, 10496.727, 454.671, 52863.101 25/11/24,06:24:35,12,10,1, 12.0,1,1, -4.824, 10496.742, 454.674, 52863.212 25/11/24,06:24:35,13,10,1, 12.0,1,1, -4.824, 10496.728, 454.670, 52863.169 25/11/24,06:24:35,14,10,1, 12.0,1,1, -4.824, 10496.749, 454.681, 52863.217 25/11/24,06:24:35,15,10,1, 12.0,1,1, -4.824, 10496.753, 454.702, 52863.171 25/11/24,06:24:35,16,10,1, 12.0,1,1, -4.824, 10496.757, 454.679, 52863.150 25/11/24,06:24:35,17,10,1, 12.0,1,1, -4.824, 10496.779, 454.693, 52863.141 25/11/24,06:24:35,18,10,1, 12.0,1,1, -4.824, 10496.764, 454.696, 52863.267 25/11/24,06:24:35,19,10,1, 12.0,1,1, -4.824, 10496.792, 454.682, 52863.198 25/11/24,06:24:36,00,10,1, 11.8,1,1, -4.826, 10496.786, 454.682, 52863.198 25/11/24,06:24:36,01,10,1, 11.8,1,1, -4.826, 10496.823, 454.679, 52863.243 25/11/24,06:24:36,02,10,1, 11.8,1,1, -4.826, 10496.823, 454.719, 52863.276 25/11/24,06:24:36,03,10,1, 11.8,1,1, -4.826, 10496.825, 454.709, 52863.286 25/11/24,06:24:36,04,10,1, 11.8,1,1, -4.826, 10496.820, 454.709, 52863.230 25/11/24,06:24:36,05,10,1, 11.8,1,1, -4.826, 10496.834, 454.700, 52863.244 25/11/24,06:24:36,06,10,1, 11.8,1,1, -4.826, 10496.841, 454.687, 52863.198 25/11/24,06:24:36,07,10,1, 11.8,1,1, -4.826, 10496.856, 454.701, 52863.321 25/11/24,06:24:36,08,10,1, 11.8,1,1, -4.826, 10496.851, 454.700, 52863.250 25/11/24,06:24:36,09,10,1, 11.8,1,1, -4.826, 10496.866, 454.700, 52863.267 25/11/24,06:24:36,10,10,1, 11.8,1,1, -4.826, 10496.838, 454.708, 52863.320 25/11/24,06:24:36,11,10,1, 11.8,1,1, -4.826, 10496.863, 454.683, 52863.271 25/11/24,06:24:36,12,10,1, 11.8,1,1, -4.826, 10496.877, 454.676, 52863.276 25/11/24,06:24:36,13,10,1, 11.8,1,1, -4.826, 10496.886, 454.701, 52863.254 25/11/24,06:24:36,14,10,1, 11.8,1,1, -4.826, 10496.923, 454.660, 52863.026 25/11/24,06:24:36,15,10,1, 11.8,1,1, -4.826, 10496.881, 454.678, 52863.210 25/11/24,06:24:36,16,10,1, 11.8,1,1, -4.826, 10496.876, 454.673, 52863.247 25/11/24,06:24:36,17,10,1, 11.8,1,1, -4.826, 10496.882, 454.665, 52863.242 25/11/24,06:24:36,18,10,1, 11.8,1,1, -4.826, 10496.906, 454.662, 52863.211 25/11/24,06:24:36,19,10,1, 11.8,1,1, -4.826, 10496.904, 454.664, 52863.236 25/11/24,06:24:37,00,11,1, 11.9,1,1, -4.825, 10496.902, 454.664, 52863.236 25/11/24,06:24:37,01,11,1, 11.9,1,1, -4.825, 10496.874, 454.673, 52863.268 25/11/24,06:24:37,02,11,1, 11.9,1,1, -4.825, 10496.901, 454.672, 52863.257 25/11/24,06:24:37,03,11,1, 11.9,1,1, -4.825, 10496.890, 454.674, 52863.271 25/11/24,06:24:37,04,11,1, 11.9,1,1, -4.825, 10496.907, 454.688, 52863.308 25/11/24,06:24:37,05,11,1, 11.9,1,1, -4.825, 10496.908, 454.682, 52863.245 25/11/24,06:24:37,06,11,1, 11.9,1,1, -4.825, 10496.904, 454.654, 52863.256 25/11/24,06:24:37,07,11,1, 11.9,1,1, -4.825, 10496.895, 454.677, 52863.262 25/11/24,06:24:37,08,11,1, 11.9,1,1, -4.825, 10496.924, 454.704, 52863.296 25/11/24,06:24:37,09,11,1, 11.9,1,1, -4.825, 10496.943, 454.681, 52863.268 25/11/24,06:24:37,10,11,1, 11.9,1,1, -4.825, 10496.927, 454.703, 52863.289 25/11/24,06:24:37,11,11,1, 11.9,1,1, -4.825, 10496.929, 454.725, 52863.320 25/11/24,06:24:37,12,11,1, 11.9,1,1, -4.825, 10496.944, 454.676, 52863.302 25/11/24,06:24:37,13,11,1, 11.9,1,1, -4.825, 10496.911, 454.720, 52863.347 25/11/24,06:24:37,14,11,1, 11.9,1,1, -4.825, 10496.930, 454.706, 52863.337 25/11/24,06:24:37,15,11,1, 11.9,1,1, -4.825, 10496.938, 454.691, 52863.365 25/11/24,06:24:37,16,11,1, 11.9,1,1, -4.825, 10496.936, 454.727, 52863.451 25/11/24,06:24:37,17,11,1, 11.9,1,1, -4.825, 10496.943, 454.720, 52863.324 25/11/24,06:24:37,18,11,1, 11.9,1,1, -4.825, 10496.934, 454.720, 52863.409 25/11/24,06:24:37,19,11,1, 11.9,1,1, -4.825, 10496.954, 454.700, 52863.394 25/11/24,06:24:38,00,10,1, 11.9,1,1, -4.823, 10496.953, 454.700, 52863.394 25/11/24,06:24:38,01,10,1, 11.9,1,1, -4.823, 10496.942, 454.706, 52863.384 25/11/24,06:24:38,02,10,1, 11.9,1,1, -4.823, 10496.940, 454.688, 52863.351 25/11/24,06:24:38,03,10,1, 11.9,1,1, -4.823, 10496.953, 454.696, 52863.404 25/11/24,06:24:38,04,10,1, 11.9,1,1, -4.823, 10496.969, 454.706, 52863.330 25/11/24,06:24:38,05,10,1, 11.9,1,1, -4.823, 10496.947, 454.716, 52863.343 25/11/24,06:24:38,06,10,1, 11.9,1,1, -4.823, 10496.973, 454.694, 52863.425 25/11/24,06:24:38,07,10,1, 11.9,1,1, -4.823, 10496.965, 454.700, 52863.367 25/11/24,06:24:38,08,10,1, 11.9,1,1, -4.823, 10496.983, 454.699, 52863.415 25/11/24,06:24:38,09,10,1, 11.9,1,1, -4.823, 10496.987, 454.677, 52863.389 25/11/24,06:24:38,10,10,1, 11.9,1,1, -4.823, 10496.988, 454.682, 52863.361 25/11/24,06:24:38,11,10,1, 11.9,1,1, -4.823, 10497.016, 454.669, 52863.400 25/11/24,06:24:38,12,10,1, 11.9,1,1, -4.823, 10496.990, 454.638, 52863.414 25/11/24,06:24:38,13,10,1, 11.9,1,1, -4.823, 10497.011, 454.661, 52863.389 25/11/24,06:24:38,14,10,1, 11.9,1,1, -4.823, 10497.001, 454.654, 52863.492 25/11/24,06:24:38,15,10,1, 11.9,1,1, -4.823, 10496.963, 454.677, 52863.415 25/11/24,06:24:38,16,10,1, 11.9,1,1, -4.823, 10497.003, 454.657, 52863.426 25/11/24,06:24:38,17,10,1, 11.9,1,1, -4.823, 10497.019, 454.642, 52863.441 25/11/24,06:24:38,18,10,1, 11.9,1,1, -4.823, 10496.988, 454.645, 52863.508 25/11/24,06:24:38,19,10,1, 11.9,1,1, -4.823, 10497.012, 454.645, 52863.406 25/11/24,06:24:39,00,10,1, 12.0,1,1, -4.824, 10497.011, 454.645, 52863.406 25/11/24,06:24:39,01,10,1, 12.0,1,1, -4.824, 10497.020, 454.610, 52863.402 25/11/24,06:24:39,02,10,1, 12.0,1,1, -4.824, 10497.030, 454.642, 52863.484 25/11/24,06:24:39,03,10,1, 12.0,1,1, -4.824, 10497.024, 454.630, 52863.520 25/11/24,06:24:39,04,10,1, 12.0,1,1, -4.824, 10497.002, 454.622, 52863.466 25/11/24,06:24:39,05,10,1, 12.0,1,1, -4.824, 10497.036, 454.634, 52863.547 25/11/24,06:24:39,06,10,1, 12.0,1,1, -4.824, 10497.033, 454.597, 52863.472 25/11/24,06:24:39,07,10,1, 12.0,1,1, -4.824, 10497.038, 454.623, 52863.497 25/11/24,06:24:39,08,10,1, 12.0,1,1, -4.824, 10497.033, 454.605, 52863.488 25/11/24,06:24:39,09,10,1, 12.0,1,1, -4.824, 10497.017, 454.597, 52863.453 25/11/24,06:24:39,10,10,1, 12.0,1,1, -4.824, 10497.052, 454.614, 52863.417 25/11/24,06:24:39,11,10,1, 12.0,1,1, -4.824, 10497.049, 454.593, 52863.507 25/11/24,06:24:39,12,10,1, 12.0,1,1, -4.824, 10497.069, 454.595, 52863.427 25/11/24,06:24:39,13,10,1, 12.0,1,1, -4.824, 10497.074, 454.594, 52863.446 25/11/24,06:24:39,14,10,1, 12.0,1,1, -4.824, 10497.059, 454.571, 52863.494 25/11/24,06:24:39,15,10,1, 12.0,1,1, -4.824, 10497.059, 454.574, 52863.442 25/11/24,06:24:39,16,10,1, 12.0,1,1, -4.824, 10497.038, 454.587, 52863.484 25/11/24,06:24:39,17,10,1, 12.0,1,1, -4.824, 10497.053, 454.589, 52863.495 25/11/24,06:24:39,18,10,1, 12.0,1,1, -4.824, 10497.054, 454.586, 52863.558 25/11/24,06:24:39,19,10,1, 12.0,1,1, -4.824, 10497.057, 454.577, 52863.573 25/11/24,06:24:40,00,09,1, 11.9,1,1, -4.824, 10497.053, 454.577, 52863.573 25/11/24,06:24:40,01,09,1, 11.9,1,1, -4.824, 10497.078, 454.587, 52863.476 25/11/24,06:24:40,02,09,1, 11.9,1,1, -4.824, 10497.078, 454.579, 52863.453 25/11/24,06:24:40,03,09,1, 11.9,1,1, -4.824, 10497.058, 454.580, 52863.473 25/11/24,06:24:40,04,09,1, 11.9,1,1, -4.824, 10497.050, 454.580, 52863.499 25/11/24,06:24:40,05,09,1, 11.9,1,1, -4.824, 10497.037, 454.593, 52863.551 25/11/24,06:24:40,06,09,1, 11.9,1,1, -4.824, 10497.059, 454.575, 52863.544 25/11/24,06:24:40,07,09,1, 11.9,1,1, -4.824, 10497.084, 454.559, 52863.591 25/11/24,06:24:40,08,09,1, 11.9,1,1, -4.824, 10497.066, 454.559, 52863.509 25/11/24,06:24:40,09,09,1, 11.9,1,1, -4.824, 10497.080, 454.575, 52863.580 25/11/24,06:24:40,10,09,1, 11.9,1,1, -4.824, 10497.075, 454.555, 52863.586 25/11/24,06:24:40,11,09,1, 11.9,1,1, -4.824, 10497.077, 454.575, 52863.622 25/11/24,06:24:40,12,09,1, 11.9,1,1, -4.824, 10497.093, 454.566, 52863.571 25/11/24,06:24:40,13,09,1, 11.9,1,1, -4.824, 10497.102, 454.539, 52863.486 25/11/24,06:24:40,14,09,1, 11.9,1,1, -4.824, 10497.103, 454.571, 52863.522 25/11/24,06:24:40,15,09,1, 11.9,1,1, -4.824, 10497.097, 454.576, 52863.571 25/11/24,06:24:40,16,09,1, 11.9,1,1, -4.824, 10497.099, 454.559, 52863.618 25/11/24,06:24:40,17,09,1, 11.9,1,1, -4.824, 10497.120, 454.529, 52863.551 25/11/24,06:24:40,18,09,1, 11.9,1,1, -4.824, 10497.119, 454.536, 52863.527 25/11/24,06:24:40,19,09,1, 11.9,1,1, -4.824, 10497.121, 454.558, 52863.628 25/11/24,06:24:41,00,09,1, 11.9,1,1, -4.820, 10497.119, 454.558, 52863.628 25/11/24,06:24:41,01,09,1, 11.9,1,1, -4.820, 10497.135, 454.537, 52863.605 25/11/24,06:24:41,02,09,1, 11.9,1,1, -4.820, 10497.128, 454.551, 52863.546 25/11/24,06:24:41,03,09,1, 11.9,1,1, -4.820, 10497.161, 454.533, 52863.553 25/11/24,06:24:41,04,09,1, 11.9,1,1, -4.820, 10497.139, 454.559, 52863.637 25/11/24,06:24:41,05,09,1, 11.9,1,1, -4.820, 10497.163, 454.540, 52863.552 25/11/24,06:24:41,06,09,1, 11.9,1,1, -4.820, 10497.164, 454.529, 52863.621 25/11/24,06:24:41,07,09,1, 11.9,1,1, -4.820, 10497.124, 454.536, 52863.565 25/11/24,06:24:41,08,09,1, 11.9,1,1, -4.820, 10497.138, 454.544, 52863.638 25/11/24,06:24:41,09,09,1, 11.9,1,1, -4.820, 10497.153, 454.549, 52863.614 25/11/24,06:24:41,10,09,1, 11.9,1,1, -4.820, 10497.157, 454.543, 52863.622 25/11/24,06:24:41,11,09,1, 11.9,1,1, -4.820, 10497.135, 454.542, 52863.602 25/11/24,06:24:41,12,09,1, 11.9,1,1, -4.820, 10497.166, 454.548, 52863.681 25/11/24,06:24:41,13,09,1, 11.9,1,1, -4.820, 10497.153, 454.532, 52863.676 25/11/24,06:24:41,14,09,1, 11.9,1,1, -4.820, 10497.177, 454.532, 52863.507 25/11/24,06:24:41,15,09,1, 11.9,1,1, -4.820, 10497.176, 454.526, 52863.658 25/11/24,06:24:41,16,09,1, 11.9,1,1, -4.820, 10497.163, 454.535, 52863.580 25/11/24,06:24:41,17,09,1, 11.9,1,1, -4.820, 10497.181, 454.526, 52863.570 25/11/24,06:24:41,18,09,1, 11.9,1,1, -4.820, 10497.160, 454.555, 52863.679 25/11/24,06:24:41,19,09,1, 11.9,1,1, -4.820, 10497.176, 454.526, 52863.621 25/11/24,06:24:42,00,09,1, 11.9,1,1, -4.825, 10497.169, 454.526, 52863.621 25/11/24,06:24:42,01,09,1, 11.9,1,1, -4.825, 10497.193, 454.545, 52863.634 25/11/24,06:24:42,02,09,1, 11.9,1,1, -4.825, 10497.187, 454.532, 52863.581 25/11/24,06:24:42,03,09,1, 11.9,1,1, -4.825, 10497.191, 454.544, 52863.643 25/11/24,06:24:42,04,09,1, 11.9,1,1, -4.825, 10497.177, 454.552, 52863.656 25/11/24,06:24:42,05,09,1, 11.9,1,1, -4.825, 10497.212, 454.557, 52863.642 25/11/24,06:24:42,06,09,1, 11.9,1,1, -4.825, 10497.204, 454.558, 52863.637 25/11/24,06:24:42,07,09,1, 11.9,1,1, -4.825, 10497.226, 454.571, 52863.609 25/11/24,06:24:42,08,09,1, 11.9,1,1, -4.825, 10497.225, 454.544, 52863.639 25/11/24,06:24:42,09,09,1, 11.9,1,1, -4.825, 10497.232, 454.556, 52863.626 25/11/24,06:24:42,10,09,1, 11.9,1,1, -4.825, 10497.241, 454.553, 52863.683 25/11/24,06:24:42,11,09,1, 11.9,1,1, -4.825, 10497.212, 454.529, 52863.627 25/11/24,06:24:42,12,09,1, 11.9,1,1, -4.825, 10497.224, 454.541, 52863.654 25/11/24,06:24:42,13,09,1, 11.9,1,1, -4.825, 10497.236, 454.555, 52863.590 25/11/24,06:24:42,14,09,1, 11.9,1,1, -4.825, 10497.267, 454.544, 52863.651 25/11/24,06:24:42,15,09,1, 11.9,1,1, -4.825, 10497.292, 454.554, 52863.664 25/11/24,06:24:42,16,09,1, 11.9,1,1, -4.825, 10497.306, 454.526, 52863.671 25/11/24,06:24:42,17,09,1, 11.9,1,1, -4.825, 10497.284, 454.526, 52863.655 25/11/24,06:24:42,18,09,1, 11.9,1,1, -4.825, 10497.296, 454.552, 52863.684 25/11/24,06:24:42,19,09,1, 11.9,1,1, -4.825, 10497.316, 454.520, 52863.714 25/11/24,06:24:43,00,09,1, 11.9,1,1, -4.821, 10497.311, 454.520, 52863.714 25/11/24,06:24:43,01,09,1, 11.9,1,1, -4.821, 10497.350, 454.512, 52863.676 25/11/24,06:24:43,02,09,1, 11.9,1,1, -4.821, 10497.349, 454.518, 52863.675 25/11/24,06:24:43,03,09,1, 11.9,1,1, -4.821, 10497.367, 454.533, 52863.660 25/11/24,06:24:43,04,09,1, 11.9,1,1, -4.821, 10497.382, 454.517, 52863.694 25/11/24,06:24:43,05,09,1, 11.9,1,1, -4.821, 10497.377, 454.534, 52863.734 25/11/24,06:24:43,06,09,1, 11.9,1,1, -4.821, 10497.387, 454.517, 52863.717 25/11/24,06:24:43,07,09,1, 11.9,1,1, -4.821, 10497.397, 454.526, 52863.702 25/11/24,06:24:43,08,09,1, 11.9,1,1, -4.821, 10497.409, 454.544, 52863.701 25/11/24,06:24:43,09,09,1, 11.9,1,1, -4.821, 10497.429, 454.548, 52863.752 25/11/24,06:24:43,10,09,1, 11.9,1,1, -4.821, 10497.447, 454.546, 52863.743 25/11/24,06:24:43,11,09,1, 11.9,1,1, -4.821, 10497.465, 454.527, 52863.764 25/11/24,06:24:43,12,09,1, 11.9,1,1, -4.821, 10497.480, 454.544, 52863.759 25/11/24,06:24:43,13,09,1, 11.9,1,1, -4.821, 10497.491, 454.544, 52863.666 25/11/24,06:24:43,14,09,1, 11.9,1,1, -4.821, 10497.505, 454.539, 52863.809 25/11/24,06:24:43,15,09,1, 11.9,1,1, -4.821, 10497.524, 454.538, 52863.731 25/11/24,06:24:43,16,09,1, 11.9,1,1, -4.821, 10497.506, 454.549, 52863.794 25/11/24,06:24:43,17,09,1, 11.9,1,1, -4.821, 10497.532, 454.525, 52863.776 25/11/24,06:24:43,18,09,1, 11.9,1,1, -4.821, 10497.570, 454.522, 52863.715 25/11/24,06:24:43,19,09,1, 11.9,1,1, -4.821, 10497.558, 454.531, 52863.761 25/11/24,06:24:44,00,09,1, 12.0,1,1, -4.824, 10497.553, 454.531, 52863.761 25/11/24,06:24:44,01,09,1, 12.0,1,1, -4.824, 10497.583, 454.525, 52863.745 25/11/24,06:24:44,02,09,1, 12.0,1,1, -4.824, 10497.555, 454.499, 52863.753 25/11/24,06:24:44,03,09,1, 12.0,1,1, -4.824, 10497.593, 454.475, 52863.725 25/11/24,06:24:44,04,09,1, 12.0,1,1, -4.824, 10497.611, 454.487, 52863.767 25/11/24,06:24:44,05,09,1, 12.0,1,1, -4.824, 10497.632, 454.501, 52863.756 25/11/24,06:24:44,06,09,1, 12.0,1,1, -4.824, 10497.628, 454.462, 52863.800 25/11/24,06:24:44,07,09,1, 12.0,1,1, -4.824, 10497.631, 454.469, 52863.740 25/11/24,06:24:44,08,09,1, 12.0,1,1, -4.824, 10497.647, 454.466, 52863.766 25/11/24,06:24:44,09,09,1, 12.0,1,1, -4.824, 10497.645, 454.447, 52863.734 25/11/24,06:24:44,10,09,1, 12.0,1,1, -4.824, 10497.671, 454.458, 52863.750 25/11/24,06:24:44,11,09,1, 12.0,1,1, -4.824, 10497.651, 454.452, 52863.801 25/11/24,06:24:44,12,09,1, 12.0,1,1, -4.824, 10497.681, 454.433, 52863.732 25/11/24,06:24:44,13,09,1, 12.0,1,1, -4.824, 10497.685, 454.460, 52863.715 25/11/24,06:24:44,14,09,1, 12.0,1,1, -4.824, 10497.686, 454.421, 52863.777 25/11/24,06:24:44,15,09,1, 12.0,1,1, -4.824, 10497.695, 454.445, 52863.789 25/11/24,06:24:44,16,09,1, 12.0,1,1, -4.824, 10497.733, 454.421, 52863.747 25/11/24,06:24:44,17,09,1, 12.0,1,1, -4.824, 10497.748, 454.408, 52863.759 25/11/24,06:24:44,18,09,1, 12.0,1,1, -4.824, 10497.738, 454.419, 52863.781 25/11/24,06:24:44,19,09,1, 12.0,1,1, -4.824, 10497.754, 454.415, 52863.791 25/11/24,06:24:45,00,10,1, 11.9,1,1, -4.824, 10497.754, 454.415, 52863.791 25/11/24,06:24:45,01,10,1, 11.9,1,1, -4.824, 10497.749, 454.439, 52863.805 25/11/24,06:24:45,02,10,1, 11.9,1,1, -4.824, 10497.775, 454.438, 52863.781 25/11/24,06:24:45,03,10,1, 11.9,1,1, -4.824, 10497.786, 454.427, 52863.801 25/11/24,06:24:45,04,10,1, 11.9,1,1, -4.824, 10497.805, 454.461, 52863.707 25/11/24,06:24:45,05,10,1, 11.9,1,1, -4.824, 10497.807, 454.450, 52863.816 25/11/24,06:24:45,06,10,1, 11.9,1,1, -4.824, 10497.817, 454.435, 52863.735 25/11/24,06:24:45,07,10,1, 11.9,1,1, -4.824, 10497.850, 454.446, 52863.753 25/11/24,06:24:45,08,10,1, 11.9,1,1, -4.824, 10497.847, 454.451, 52863.808 25/11/24,06:24:45,09,10,1, 11.9,1,1, -4.824, 10497.855, 454.444, 52863.800 25/11/24,06:24:45,10,10,1, 11.9,1,1, -4.824, 10497.906, 454.451, 52863.785 25/11/24,06:24:45,11,10,1, 11.9,1,1, -4.824, 10497.903, 454.467, 52863.814 25/11/24,06:24:45,12,10,1, 11.9,1,1, -4.824, 10497.939, 454.464, 52863.855 25/11/24,06:24:45,13,10,1, 11.9,1,1, -4.824, 10497.922, 454.466, 52863.786 25/11/24,06:24:45,14,10,1, 11.9,1,1, -4.824, 10497.959, 454.480, 52863.786 25/11/24,06:24:45,15,10,1, 11.9,1,1, -4.824, 10497.954, 454.484, 52863.816 25/11/24,06:24:45,16,10,1, 11.9,1,1, -4.824, 10497.963, 454.464, 52863.769 25/11/24,06:24:45,17,10,1, 11.9,1,1, -4.824, 10497.994, 454.478, 52863.827 25/11/24,06:24:45,18,10,1, 11.9,1,1, -4.824, 10498.016, 454.494, 52863.799 25/11/24,06:24:45,19,10,1, 11.9,1,1, -4.824, 10498.019, 454.506, 52863.781 25/11/24,06:24:46,00,09,1, 11.9,1,1, -4.823, 10498.012, 454.506, 52863.781 25/11/24,06:24:46,01,09,1, 11.9,1,1, -4.823, 10498.033, 454.511, 52863.840 25/11/24,06:24:46,02,09,1, 11.9,1,1, -4.823, 10498.017, 454.509, 52863.869 25/11/24,06:24:46,03,09,1, 11.9,1,1, -4.823, 10498.063, 454.507, 52863.822 25/11/24,06:24:46,04,09,1, 11.9,1,1, -4.823, 10498.074, 454.511, 52863.884 25/11/24,06:24:46,05,09,1, 11.9,1,1, -4.823, 10498.099, 454.498, 52863.821 25/11/24,06:24:46,06,09,1, 11.9,1,1, -4.823, 10498.112, 454.494, 52863.812 25/11/24,06:24:46,07,09,1, 11.9,1,1, -4.823, 10498.111, 454.484, 52863.821 25/11/24,06:24:46,08,09,1, 11.9,1,1, -4.823, 10498.121, 454.519, 52863.774 25/11/24,06:24:46,09,09,1, 11.9,1,1, -4.823, 10498.149, 454.537, 52863.841 25/11/24,06:24:46,10,09,1, 11.9,1,1, -4.823, 10498.132, 454.508, 52863.895 25/11/24,06:24:46,11,09,1, 11.9,1,1, -4.823, 10498.154, 454.494, 52863.865 25/11/24,06:24:46,12,09,1, 11.9,1,1, -4.823, 10498.158, 454.524, 52863.897 25/11/24,06:24:46,13,09,1, 11.9,1,1, -4.823, 10498.178, 454.510, 52863.868 25/11/24,06:24:46,14,09,1, 11.9,1,1, -4.823, 10498.183, 454.499, 52863.817 25/11/24,06:24:46,15,09,1, 11.9,1,1, -4.823, 10498.195, 454.497, 52863.817 25/11/24,06:24:46,16,09,1, 11.9,1,1, -4.823, 10498.216, 454.512, 52863.811 25/11/24,06:24:46,17,09,1, 11.9,1,1, -4.823, 10498.200, 454.476, 52863.778 25/11/24,06:24:46,18,09,1, 11.9,1,1, -4.823, 10498.195, 454.476, 52863.815 25/11/24,06:24:46,19,09,1, 11.9,1,1, -4.823, 10498.253, 454.466, 52863.834 25/11/24,06:24:47,00,09,1, 11.9,1,1, -4.823, 10498.246, 454.466, 52863.834 25/11/24,06:24:47,01,09,1, 11.9,1,1, -4.823, 10498.243, 454.454, 52863.875 25/11/24,06:24:47,02,09,1, 11.9,1,1, -4.823, 10498.252, 454.478, 52863.863 25/11/24,06:24:47,03,09,1, 11.9,1,1, -4.823, 10498.259, 454.456, 52863.869 25/11/24,06:24:47,04,09,1, 11.9,1,1, -4.823, 10498.278, 454.468, 52863.816 25/11/24,06:24:47,05,09,1, 11.9,1,1, -4.823, 10498.267, 454.455, 52863.868 25/11/24,06:24:47,06,09,1, 11.9,1,1, -4.823, 10498.265, 454.473, 52863.868 25/11/24,06:24:47,07,09,1, 11.9,1,1, -4.823, 10498.264, 454.457, 52863.828 25/11/24,06:24:47,08,09,1, 11.9,1,1, -4.823, 10498.301, 454.459, 52863.838 25/11/24,06:24:47,09,09,1, 11.9,1,1, -4.823, 10498.312, 454.455, 52863.847 25/11/24,06:24:47,10,09,1, 11.9,1,1, -4.823, 10498.311, 454.465, 52863.887 25/11/24,06:24:47,11,09,1, 11.9,1,1, -4.823, 10498.317, 454.471, 52863.859 25/11/24,06:24:47,12,09,1, 11.9,1,1, -4.823, 10498.353, 454.472, 52863.891 25/11/24,06:24:47,13,09,1, 11.9,1,1, -4.823, 10498.350, 454.456, 52863.878 25/11/24,06:24:47,14,09,1, 11.9,1,1, -4.823, 10498.393, 454.461, 52863.882 25/11/24,06:24:47,15,09,1, 11.9,1,1, -4.823, 10498.353, 454.476, 52863.853 25/11/24,06:24:47,16,09,1, 11.9,1,1, -4.823, 10498.387, 454.491, 52863.895 25/11/24,06:24:47,17,09,1, 11.9,1,1, -4.823, 10498.391, 454.511, 52864.000 25/11/24,06:24:47,18,09,1, 11.9,1,1, -4.823, 10498.415, 454.492, 52863.922 25/11/24,06:24:47,19,09,1, 11.9,1,1, -4.823, 10498.393, 454.506, 52863.945 25/11/24,06:24:48,00,10,1, 11.9,1,1, -4.825, 10498.388, 454.506, 52863.945 25/11/24,06:24:48,01,10,1, 11.9,1,1, -4.825, 10498.459, 454.506, 52863.961 25/11/24,06:24:48,02,10,1, 11.9,1,1, -4.825, 10498.437, 454.528, 52864.000 25/11/24,06:24:48,03,10,1, 11.9,1,1, -4.825, 10498.433, 454.534, 52863.911 25/11/24,06:24:48,04,10,1, 11.9,1,1, -4.825, 10498.448, 454.537, 52863.909 25/11/24,06:24:48,05,10,1, 11.9,1,1, -4.825, 10498.466, 454.533, 52863.944 25/11/24,06:24:48,06,10,1, 11.9,1,1, -4.825, 10498.476, 454.567, 52863.901 25/11/24,06:24:48,07,10,1, 11.9,1,1, -4.825, 10498.478, 454.552, 52863.920 25/11/24,06:24:48,08,10,1, 11.9,1,1, -4.825, 10498.481, 454.565, 52863.952 25/11/24,06:24:48,09,10,1, 11.9,1,1, -4.825, 10498.502, 454.579, 52863.916 25/11/24,06:24:48,10,10,1, 11.9,1,1, -4.825, 10498.509, 454.569, 52863.938 25/11/24,06:24:48,11,10,1, 11.9,1,1, -4.825, 10498.537, 454.555, 52864.021 25/11/24,06:24:48,12,10,1, 11.9,1,1, -4.825, 10498.522, 454.566, 52863.979 25/11/24,06:24:48,13,10,1, 11.9,1,1, -4.825, 10498.548, 454.571, 52863.987 25/11/24,06:24:48,14,10,1, 11.9,1,1, -4.825, 10498.549, 454.567, 52863.990 25/11/24,06:24:48,15,10,1, 11.9,1,1, -4.825, 10498.549, 454.560, 52863.893 25/11/24,06:24:48,16,10,1, 11.9,1,1, -4.825, 10498.552, 454.558, 52864.016 25/11/24,06:24:48,17,10,1, 11.9,1,1, -4.825, 10498.586, 454.579, 52863.945 25/11/24,06:24:48,18,10,1, 11.9,1,1, -4.825, 10498.591, 454.571, 52864.016 25/11/24,06:24:48,19,10,1, 11.9,1,1, -4.825, 10498.625, 454.555, 52863.992 25/11/24,06:24:49,00,09,1, 11.9,1,1, -4.822, 10498.621, 454.555, 52863.992 25/11/24,06:24:49,01,09,1, 11.9,1,1, -4.822, 10498.621, 454.527, 52863.949 25/11/24,06:24:49,02,09,1, 11.9,1,1, -4.822, 10498.621, 454.567, 52864.012 25/11/24,06:24:49,03,09,1, 11.9,1,1, -4.822, 10498.627, 454.550, 52863.951 25/11/24,06:24:49,04,09,1, 11.9,1,1, -4.822, 10498.627, 454.521, 52864.018 25/11/24,06:24:49,05,09,1, 11.9,1,1, -4.822, 10498.661, 454.543, 52863.991 25/11/24,06:24:49,06,09,1, 11.9,1,1, -4.822, 10498.639, 454.529, 52863.869 25/11/24,06:24:49,07,09,1, 11.9,1,1, -4.822, 10498.693, 454.515, 52863.985 25/11/24,06:24:49,08,09,1, 11.9,1,1, -4.822, 10498.700, 454.475, 52863.960 25/11/24,06:24:49,09,09,1, 11.9,1,1, -4.822, 10498.709, 454.518, 52864.019 25/11/24,06:24:49,10,09,1, 11.9,1,1, -4.822, 10498.691, 454.493, 52864.043 25/11/24,06:24:49,11,09,1, 11.9,1,1, -4.822, 10498.720, 454.477, 52863.971 25/11/24,06:24:49,12,09,1, 11.9,1,1, -4.822, 10498.712, 454.493, 52863.977 25/11/24,06:24:49,13,09,1, 11.9,1,1, -4.822, 10498.720, 454.492, 52864.040 25/11/24,06:24:49,14,09,1, 11.9,1,1, -4.822, 10498.707, 454.513, 52864.051 25/11/24,06:24:49,15,09,1, 11.9,1,1, -4.822, 10498.752, 454.479, 52863.973 25/11/24,06:24:49,16,09,1, 11.9,1,1, -4.822, 10498.749, 454.461, 52863.993 25/11/24,06:24:49,17,09,1, 11.9,1,1, -4.822, 10498.734, 454.448, 52863.956 25/11/24,06:24:49,18,09,1, 11.9,1,1, -4.822, 10498.777, 454.457, 52863.958 25/11/24,06:24:49,19,09,1, 11.9,1,1, -4.822, 10498.755, 454.472, 52864.039 25/11/24,06:24:50,00,09,1, 11.8,1,1, -4.827, 10498.755, 454.472, 52864.039 25/11/24,06:24:50,01,09,1, 11.8,1,1, -4.827, 10498.775, 454.470, 52864.046 25/11/24,06:24:50,02,09,1, 11.8,1,1, -4.827, 10498.782, 454.454, 52863.974 25/11/24,06:24:50,03,09,1, 11.8,1,1, -4.827, 10498.785, 454.471, 52863.955 25/11/24,06:24:50,04,09,1, 11.8,1,1, -4.827, 10498.795, 454.467, 52863.953 25/11/24,06:24:50,05,09,1, 11.8,1,1, -4.827, 10498.811, 454.461, 52863.976 25/11/24,06:24:50,06,09,1, 11.8,1,1, -4.827, 10498.823, 454.440, 52864.021 25/11/24,06:24:50,07,09,1, 11.8,1,1, -4.827, 10498.820, 454.444, 52863.993 25/11/24,06:24:50,08,09,1, 11.8,1,1, -4.827, 10498.838, 454.442, 52864.123 25/11/24,06:24:50,09,09,1, 11.8,1,1, -4.827, 10498.808, 454.464, 52864.123 25/11/24,06:24:50,10,09,1, 11.8,1,1, -4.827, 10498.860, 454.432, 52864.058 25/11/24,06:24:50,11,09,1, 11.8,1,1, -4.827, 10498.866, 454.422, 52864.014 25/11/24,06:24:50,12,09,1, 11.8,1,1, -4.827, 10498.867, 454.410, 52864.033 25/11/24,06:24:50,13,09,1, 11.8,1,1, -4.827, 10498.893, 454.435, 52863.997 25/11/24,06:24:50,14,09,1, 11.8,1,1, -4.827, 10498.860, 454.412, 52864.056 25/11/24,06:24:50,15,09,1, 11.8,1,1, -4.827, 10498.886, 454.411, 52864.069 25/11/24,06:24:50,16,09,1, 11.8,1,1, -4.827, 10498.867, 454.421, 52864.072 25/11/24,06:24:50,17,09,1, 11.8,1,1, -4.827, 10498.861, 454.396, 52864.075 25/11/24,06:24:50,18,09,1, 11.8,1,1, -4.827, 10498.890, 454.425, 52864.048 25/11/24,06:24:50,19,09,1, 11.8,1,1, -4.827, 10498.873, 454.413, 52864.062 25/11/24,06:24:51,00,09,1, 11.9,1,1, -4.825, 10498.872, 454.413, 52864.062 25/11/24,06:24:51,01,09,1, 11.9,1,1, -4.825, 10498.895, 454.390, 52864.056 25/11/24,06:24:51,02,09,1, 11.9,1,1, -4.825, 10498.922, 454.372, 52864.107 25/11/24,06:24:51,03,09,1, 11.9,1,1, -4.825, 10498.925, 454.379, 52864.056 25/11/24,06:24:51,04,09,1, 11.9,1,1, -4.825, 10498.912, 454.379, 52864.068 25/11/24,06:24:51,05,09,1, 11.9,1,1, -4.825, 10498.908, 454.352, 52864.038 25/11/24,06:24:51,06,09,1, 11.9,1,1, -4.825, 10498.933, 454.306, 52864.018 25/11/24,06:24:51,07,09,1, 11.9,1,1, -4.825, 10498.913, 454.345, 52864.074 25/11/24,06:24:51,08,09,1, 11.9,1,1, -4.825, 10498.944, 454.342, 52864.098 25/11/24,06:24:51,09,09,1, 11.9,1,1, -4.825, 10498.971, 454.311, 52863.981 25/11/24,06:24:51,10,09,1, 11.9,1,1, -4.825, 10498.953, 454.308, 52864.007 25/11/24,06:24:51,11,09,1, 11.9,1,1, -4.825, 10498.975, 454.285, 52864.007 25/11/24,06:24:51,12,09,1, 11.9,1,1, -4.825, 10498.991, 454.294, 52864.027 25/11/24,06:24:51,13,09,1, 11.9,1,1, -4.825, 10498.993, 454.271, 52864.034 25/11/24,06:24:51,14,09,1, 11.9,1,1, -4.825, 10498.991, 454.275, 52864.037 25/11/24,06:24:51,15,09,1, 11.9,1,1, -4.825, 10499.003, 454.262, 52864.102 25/11/24,06:24:51,16,09,1, 11.9,1,1, -4.825, 10499.030, 454.251, 52864.002 25/11/24,06:24:51,17,09,1, 11.9,1,1, -4.825, 10499.025, 454.272, 52864.087 25/11/24,06:24:51,18,09,1, 11.9,1,1, -4.825, 10499.055, 454.243, 52864.015 25/11/24,06:24:51,19,09,1, 11.9,1,1, -4.825, 10499.044, 454.245, 52864.015 25/11/24,06:24:52,00,08,1, 12.0,1,1, -4.825, 10499.039, 454.245, 52864.015 25/11/24,06:24:52,01,08,1, 12.0,1,1, -4.825, 10499.068, 454.251, 52864.028 25/11/24,06:24:52,02,08,1, 12.0,1,1, -4.825, 10499.049, 454.229, 52864.013 25/11/24,06:24:52,03,08,1, 12.0,1,1, -4.825, 10499.072, 454.217, 52864.031 25/11/24,06:24:52,04,08,1, 12.0,1,1, -4.825, 10499.071, 454.229, 52864.074 25/11/24,06:24:52,05,08,1, 12.0,1,1, -4.825, 10499.068, 454.219, 52864.043 25/11/24,06:24:52,06,08,1, 12.0,1,1, -4.825, 10499.098, 454.215, 52864.011 25/11/24,06:24:52,07,08,1, 12.0,1,1, -4.825, 10499.136, 454.188, 52863.878 25/11/24,06:24:52,08,08,1, 12.0,1,1, -4.825, 10499.118, 454.197, 52863.999 25/11/24,06:24:52,09,08,1, 12.0,1,1, -4.825, 10499.133, 454.195, 52864.046 25/11/24,06:24:52,10,08,1, 12.0,1,1, -4.825, 10499.123, 454.181, 52864.058 25/11/24,06:24:52,11,08,1, 12.0,1,1, -4.825, 10499.112, 454.195, 52864.152 25/11/24,06:24:52,12,08,1, 12.0,1,1, -4.825, 10499.156, 454.171, 52864.067 25/11/24,06:24:52,13,08,1, 12.0,1,1, -4.825, 10499.169, 454.163, 52864.133 25/11/24,06:24:52,14,08,1, 12.0,1,1, -4.825, 10499.163, 454.171, 52864.043 25/11/24,06:24:52,15,08,1, 12.0,1,1, -4.825, 10499.191, 454.160, 52864.120 25/11/24,06:24:52,16,08,1, 12.0,1,1, -4.825, 10499.189, 454.164, 52864.104 25/11/24,06:24:52,17,08,1, 12.0,1,1, -4.825, 10499.176, 454.136, 52864.015 25/11/24,06:24:52,18,08,1, 12.0,1,1, -4.825, 10499.196, 454.144, 52864.087 25/11/24,06:24:52,19,08,1, 12.0,1,1, -4.825, 10499.218, 454.111, 52864.155 25/11/24,06:24:53,00,09,1, 11.9,1,1, -4.824, 10499.214, 454.111, 52864.155 25/11/24,06:24:53,01,09,1, 11.9,1,1, -4.824, 10499.224, 454.095, 52864.133 25/11/24,06:24:53,02,09,1, 11.9,1,1, -4.824, 10499.247, 454.116, 52864.134 25/11/24,06:24:53,03,09,1, 11.9,1,1, -4.824, 10499.249, 454.073, 52864.133 25/11/24,06:24:53,04,09,1, 11.9,1,1, -4.824, 10499.250, 454.091, 52864.138 25/11/24,06:24:53,05,09,1, 11.9,1,1, -4.824, 10499.263, 454.090, 52864.143 25/11/24,06:24:53,06,09,1, 11.9,1,1, -4.824, 10499.264, 454.079, 52864.144 25/11/24,06:24:53,07,09,1, 11.9,1,1, -4.824, 10499.309, 454.075, 52864.073 25/11/24,06:24:53,08,09,1, 11.9,1,1, -4.824, 10499.306, 454.049, 52864.127 25/11/24,06:24:53,09,09,1, 11.9,1,1, -4.824, 10499.307, 454.042, 52864.097 25/11/24,06:24:53,10,09,1, 11.9,1,1, -4.824, 10499.324, 454.040, 52864.103 25/11/24,06:24:53,11,09,1, 11.9,1,1, -4.824, 10499.341, 454.060, 52864.100 25/11/24,06:24:53,12,09,1, 11.9,1,1, -4.824, 10499.357, 454.047, 52864.115 25/11/24,06:24:53,13,09,1, 11.9,1,1, -4.824, 10499.372, 454.025, 52864.101 25/11/24,06:24:53,14,09,1, 11.9,1,1, -4.824, 10499.368, 454.045, 52864.101 25/11/24,06:24:53,15,09,1, 11.9,1,1, -4.824, 10499.408, 454.041, 52864.166 25/11/24,06:24:53,16,09,1, 11.9,1,1, -4.824, 10499.418, 454.025, 52864.068 25/11/24,06:24:53,17,09,1, 11.9,1,1, -4.824, 10499.439, 454.033, 52864.080 25/11/24,06:24:53,18,09,1, 11.9,1,1, -4.824, 10499.416, 454.035, 52864.137 25/11/24,06:24:53,19,09,1, 11.9,1,1, -4.824, 10499.452, 453.999, 52864.082 25/11/24,06:24:54,00,10,1, 11.9,1,1, -4.824, 10499.448, 453.999, 52864.082 25/11/24,06:24:54,01,10,1, 11.9,1,1, -4.824, 10499.441, 454.019, 52864.160 25/11/24,06:24:54,02,10,1, 11.9,1,1, -4.824, 10499.467, 454.017, 52864.081 25/11/24,06:24:54,03,10,1, 11.9,1,1, -4.824, 10499.496, 453.986, 52864.121 25/11/24,06:24:54,04,10,1, 11.9,1,1, -4.824, 10499.526, 454.026, 52864.111 25/11/24,06:24:54,05,10,1, 11.9,1,1, -4.824, 10499.538, 454.011, 52864.122 25/11/24,06:24:54,06,10,1, 11.9,1,1, -4.824, 10499.550, 453.978, 52864.149 25/11/24,06:24:54,07,10,1, 11.9,1,1, -4.824, 10499.528, 454.017, 52864.148 25/11/24,06:24:54,08,10,1, 11.9,1,1, -4.824, 10499.554, 454.007, 52864.156 25/11/24,06:24:54,09,10,1, 11.9,1,1, -4.824, 10499.575, 453.992, 52864.170 25/11/24,06:24:54,10,10,1, 11.9,1,1, -4.824, 10499.581, 454.003, 52864.183 25/11/24,06:24:54,11,10,1, 11.9,1,1, -4.824, 10499.589, 453.978, 52864.072 25/11/24,06:24:54,12,10,1, 11.9,1,1, -4.824, 10499.599, 453.994, 52864.152 25/11/24,06:24:54,13,10,1, 11.9,1,1, -4.824, 10499.627, 453.996, 52864.189 25/11/24,06:24:54,14,10,1, 11.9,1,1, -4.824, 10499.615, 453.985, 52864.174 25/11/24,06:24:54,15,10,1, 11.9,1,1, -4.824, 10499.644, 453.990, 52864.187 25/11/24,06:24:54,16,10,1, 11.9,1,1, -4.824, 10499.644, 453.988, 52864.178 25/11/24,06:24:54,17,10,1, 11.9,1,1, -4.824, 10499.654, 453.967, 52864.138 25/11/24,06:24:54,18,10,1, 11.9,1,1, -4.824, 10499.667, 453.992, 52864.227 25/11/24,06:24:54,19,10,1, 11.9,1,1, -4.824, 10499.695, 453.961, 52864.137 25/11/24,06:24:55,00,10,1, 11.9,1,1, -4.826, 10499.690, 453.961, 52864.137 25/11/24,06:24:55,01,10,1, 11.9,1,1, -4.826, 10499.714, 453.977, 52864.189 25/11/24,06:24:55,02,10,1, 11.9,1,1, -4.826, 10499.728, 453.980, 52864.151 25/11/24,06:24:55,03,10,1, 11.9,1,1, -4.826, 10499.717, 453.976, 52864.216 25/11/24,06:24:55,04,10,1, 11.9,1,1, -4.826, 10499.749, 453.961, 52864.164 25/11/24,06:24:55,05,10,1, 11.9,1,1, -4.826, 10499.770, 453.982, 52864.164 25/11/24,06:24:55,06,10,1, 11.9,1,1, -4.826, 10499.760, 453.981, 52864.189 25/11/24,06:24:55,07,10,1, 11.9,1,1, -4.826, 10499.806, 453.961, 52864.107 25/11/24,06:24:55,08,10,1, 11.9,1,1, -4.826, 10499.778, 453.999, 52864.226 25/11/24,06:24:55,09,10,1, 11.9,1,1, -4.826, 10499.809, 453.978, 52864.151 25/11/24,06:24:55,10,10,1, 11.9,1,1, -4.826, 10499.828, 453.982, 52864.214 25/11/24,06:24:55,11,10,1, 11.9,1,1, -4.826, 10499.853, 454.001, 52864.271 25/11/24,06:24:55,12,10,1, 11.9,1,1, -4.826, 10499.863, 453.974, 52864.211 25/11/24,06:24:55,13,10,1, 11.9,1,1, -4.826, 10499.843, 453.968, 52864.165 25/11/24,06:24:55,14,10,1, 11.9,1,1, -4.826, 10499.886, 453.994, 52864.196 25/11/24,06:24:55,15,10,1, 11.9,1,1, -4.826, 10499.881, 453.978, 52864.215 25/11/24,06:24:55,16,10,1, 11.9,1,1, -4.826, 10499.881, 453.983, 52864.245 25/11/24,06:24:55,17,10,1, 11.9,1,1, -4.826, 10499.938, 453.979, 52864.178 25/11/24,06:24:55,18,10,1, 11.9,1,1, -4.826, 10499.945, 453.976, 52864.154 25/11/24,06:24:55,19,10,1, 11.9,1,1, -4.826, 10499.930, 453.975, 52864.288 25/11/24,06:24:56,00,10,1, 12.0,1,1, -4.822, 10499.923, 453.975, 52864.288 25/11/24,06:24:56,01,10,1, 12.0,1,1, -4.822, 10499.967, 454.004, 52864.189 25/11/24,06:24:56,02,10,1, 12.0,1,1, -4.822, 10499.994, 453.998, 52864.251 25/11/24,06:24:56,03,10,1, 12.0,1,1, -4.822, 10499.969, 454.008, 52864.235 25/11/24,06:24:56,04,10,1, 12.0,1,1, -4.822, 10500.001, 453.997, 52864.210 25/11/24,06:24:56,05,10,1, 12.0,1,1, -4.822, 10500.021, 453.994, 52864.227 25/11/24,06:24:56,06,10,1, 12.0,1,1, -4.822, 10500.046, 453.997, 52864.234 25/11/24,06:24:56,07,10,1, 12.0,1,1, -4.822, 10500.015, 453.997, 52864.286 25/11/24,06:24:56,08,10,1, 12.0,1,1, -4.822, 10500.035, 453.983, 52864.256 25/11/24,06:24:56,09,10,1, 12.0,1,1, -4.822, 10500.072, 453.992, 52864.289 25/11/24,06:24:56,10,10,1, 12.0,1,1, -4.822, 10500.084, 453.991, 52864.278 25/11/24,06:24:56,11,10,1, 12.0,1,1, -4.822, 10500.083, 453.987, 52864.300 25/11/24,06:24:56,12,10,1, 12.0,1,1, -4.822, 10500.102, 454.003, 52864.290 25/11/24,06:24:56,13,10,1, 12.0,1,1, -4.822, 10500.109, 453.975, 52864.305 25/11/24,06:24:56,14,10,1, 12.0,1,1, -4.822, 10500.116, 453.981, 52864.271 25/11/24,06:24:56,15,10,1, 12.0,1,1, -4.822, 10500.151, 453.969, 52864.242 25/11/24,06:24:56,16,10,1, 12.0,1,1, -4.822, 10500.153, 453.975, 52864.333 25/11/24,06:24:56,17,10,1, 12.0,1,1, -4.822, 10500.164, 453.965, 52864.368 25/11/24,06:24:56,18,10,1, 12.0,1,1, -4.822, 10500.201, 453.956, 52864.302 25/11/24,06:24:56,19,10,1, 12.0,1,1, -4.822, 10500.182, 453.981, 52864.316 25/11/24,06:24:57,00,11,1, 12.0,1,1, -4.823, 10500.182, 453.981, 52864.316 25/11/24,06:24:57,01,11,1, 12.0,1,1, -4.823, 10500.208, 453.966, 52864.331 25/11/24,06:24:57,02,11,1, 12.0,1,1, -4.823, 10500.214, 453.983, 52864.328 25/11/24,06:24:57,03,11,1, 12.0,1,1, -4.823, 10500.256, 453.955, 52864.386 25/11/24,06:24:57,04,11,1, 12.0,1,1, -4.823, 10500.268, 453.969, 52864.398 25/11/24,06:24:57,05,11,1, 12.0,1,1, -4.823, 10500.267, 453.961, 52864.403 25/11/24,06:24:57,06,11,1, 12.0,1,1, -4.823, 10500.278, 453.972, 52864.411 25/11/24,06:24:57,07,11,1, 12.0,1,1, -4.823, 10500.283, 453.980, 52864.454 25/11/24,06:24:57,08,11,1, 12.0,1,1, -4.823, 10500.323, 453.971, 52864.415 25/11/24,06:24:57,09,11,1, 12.0,1,1, -4.823, 10500.321, 453.971, 52864.401 25/11/24,06:24:57,10,11,1, 12.0,1,1, -4.823, 10500.341, 453.971, 52864.386 25/11/24,06:24:57,11,11,1, 12.0,1,1, -4.823, 10500.353, 453.985, 52864.453 25/11/24,06:24:57,12,11,1, 12.0,1,1, -4.823, 10500.365, 453.969, 52864.423 25/11/24,06:24:57,13,11,1, 12.0,1,1, -4.823, 10500.350, 453.967, 52864.354 25/11/24,06:24:57,14,11,1, 12.0,1,1, -4.823, 10500.388, 453.991, 52864.493 25/11/24,06:24:57,15,11,1, 12.0,1,1, -4.823, 10500.396, 453.972, 52864.486 25/11/24,06:24:57,16,11,1, 12.0,1,1, -4.823, 10500.409, 453.972, 52864.449 25/11/24,06:24:57,17,11,1, 12.0,1,1, -4.823, 10500.405, 453.969, 52864.473 25/11/24,06:24:57,18,11,1, 12.0,1,1, -4.823, 10500.432, 453.959, 52864.465 25/11/24,06:24:57,19,11,1, 12.0,1,1, -4.823, 10500.446, 453.982, 52864.451 25/11/24,06:24:58,00,10,1, 11.9,1,1, -4.819, 10500.441, 453.982, 52864.451 25/11/24,06:24:58,01,10,1, 11.9,1,1, -4.819, 10500.472, 453.975, 52864.519 25/11/24,06:24:58,02,10,1, 11.9,1,1, -4.819, 10500.442, 453.969, 52864.440 25/11/24,06:24:58,03,10,1, 11.9,1,1, -4.819, 10500.484, 453.969, 52864.504 25/11/24,06:24:58,04,10,1, 11.9,1,1, -4.819, 10500.468, 453.994, 52864.521 25/11/24,06:24:58,05,10,1, 11.9,1,1, -4.819, 10500.465, 453.977, 52864.404 25/11/24,06:24:58,06,10,1, 11.9,1,1, -4.819, 10500.493, 453.969, 52864.451 25/11/24,06:24:58,07,10,1, 11.9,1,1, -4.819, 10500.473, 453.965, 52864.515 25/11/24,06:24:58,08,10,1, 11.9,1,1, -4.819, 10500.504, 453.995, 52864.485 25/11/24,06:24:58,09,10,1, 11.9,1,1, -4.819, 10500.530, 453.982, 52864.444 25/11/24,06:24:58,10,10,1, 11.9,1,1, -4.819, 10500.528, 453.997, 52864.423 25/11/24,06:24:58,11,10,1, 11.9,1,1, -4.819, 10500.522, 453.988, 52864.461 25/11/24,06:24:58,12,10,1, 11.9,1,1, -4.819, 10500.550, 453.995, 52864.506 25/11/24,06:24:58,13,10,1, 11.9,1,1, -4.819, 10500.552, 454.019, 52864.446 25/11/24,06:24:58,14,10,1, 11.9,1,1, -4.819, 10500.530, 453.992, 52864.448 25/11/24,06:24:58,15,10,1, 11.9,1,1, -4.819, 10500.567, 453.999, 52864.548 25/11/24,06:24:58,16,10,1, 11.9,1,1, -4.819, 10500.575, 454.013, 52864.471 25/11/24,06:24:58,17,10,1, 11.9,1,1, -4.819, 10500.580, 454.010, 52864.518 25/11/24,06:24:58,18,10,1, 11.9,1,1, -4.819, 10500.567, 454.016, 52864.499 25/11/24,06:24:58,19,10,1, 11.9,1,1, -4.819, 10500.571, 453.996, 52864.490 25/11/24,06:24:59,00,09,1, 12.0,1,1, -4.820, 10500.566, 453.996, 52864.490 25/11/24,06:24:59,01,09,1, 12.0,1,1, -4.820, 10500.577, 454.008, 52864.576 25/11/24,06:24:59,02,09,1, 12.0,1,1, -4.820, 10500.600, 454.035, 52864.551 25/11/24,06:24:59,03,09,1, 12.0,1,1, -4.820, 10500.606, 454.024, 52864.567 25/11/24,06:24:59,04,09,1, 12.0,1,1, -4.820, 10500.605, 454.031, 52864.580 25/11/24,06:24:59,05,09,1, 12.0,1,1, -4.820, 10500.611, 454.016, 52864.616 25/11/24,06:24:59,06,09,1, 12.0,1,1, -4.820, 10500.627, 454.048, 52864.502 25/11/24,06:24:59,07,09,1, 12.0,1,1, -4.820, 10500.625, 454.064, 52864.580 25/11/24,06:24:59,08,09,1, 12.0,1,1, -4.820, 10500.653, 454.052, 52864.577 25/11/24,06:24:59,09,09,1, 12.0,1,1, -4.820, 10500.653, 454.065, 52864.542 25/11/24,06:24:59,10,09,1, 12.0,1,1, -4.820, 10500.676, 454.054, 52864.607 25/11/24,06:24:59,11,09,1, 12.0,1,1, -4.820, 10500.649, 454.071, 52864.622 25/11/24,06:24:59,12,09,1, 12.0,1,1, -4.820, 10500.662, 454.076, 52864.642 25/11/24,06:24:59,13,09,1, 12.0,1,1, -4.820, 10500.656, 454.089, 52864.598 25/11/24,06:24:59,14,09,1, 12.0,1,1, -4.820, 10500.675, 454.083, 52864.613 25/11/24,06:24:59,15,09,1, 12.0,1,1, -4.820, 10500.671, 454.121, 52864.711 25/11/24,06:24:59,16,09,1, 12.0,1,1, -4.820, 10500.682, 454.055, 52864.574 25/11/24,06:24:59,17,09,1, 12.0,1,1, -4.820, 10500.679, 454.087, 52864.671 25/11/24,06:24:59,18,09,1, 12.0,1,1, -4.820, 10500.711, 454.081, 52864.612 25/11/24,06:24:59,19,09,1, 12.0,1,1, -4.820, 10500.698, 454.083, 52864.626 25/11/24,06:25:00,00,10,1, 11.9,1,1, -4.824, 10500.691, 454.083, 52864.626 25/11/24,06:25:00,01,10,1, 11.9,1,1, -4.824, 10500.711, 454.122, 52864.636 25/11/24,06:25:00,02,10,1, 11.9,1,1, -4.824, 10500.687, 454.085, 52864.595 25/11/24,06:25:00,03,10,1, 11.9,1,1, -4.824, 10500.706, 454.109, 52864.714 25/11/24,06:25:00,04,10,1, 11.9,1,1, -4.824, 10500.716, 454.128, 52864.671 25/11/24,06:25:00,05,10,1, 11.9,1,1, -4.824, 10500.728, 454.119, 52864.677 25/11/24,06:25:00,06,10,1, 11.9,1,1, -4.824, 10500.697, 454.112, 52864.634 25/11/24,06:25:00,07,10,1, 11.9,1,1, -4.824, 10500.729, 454.127, 52864.573 25/11/24,06:25:00,08,10,1, 11.9,1,1, -4.824, 10500.708, 454.123, 52864.621 25/11/24,06:25:00,09,10,1, 11.9,1,1, -4.824, 10500.755, 454.120, 52864.663 25/11/24,06:25:00,10,10,1, 11.9,1,1, -4.824, 10500.715, 454.120, 52864.669 25/11/24,06:25:00,11,10,1, 11.9,1,1, -4.824, 10500.735, 454.129, 52864.655 25/11/24,06:25:00,12,10,1, 11.9,1,1, -4.824, 10500.731, 454.110, 52864.633 25/11/24,06:25:00,13,10,1, 11.9,1,1, -4.824, 10500.735, 454.110, 52864.630 25/11/24,06:25:00,14,10,1, 11.9,1,1, -4.824, 10500.739, 454.088, 52864.669 25/11/24,06:25:00,15,10,1, 11.9,1,1, -4.824, 10500.735, 454.085, 52864.624 25/11/24,06:25:00,16,10,1, 11.9,1,1, -4.824, 10500.729, 454.115, 52864.671 25/11/24,06:25:00,17,10,1, 11.9,1,1, -4.824, 10500.737, 454.106, 52864.711 25/11/24,06:25:00,18,10,1, 11.9,1,1, -4.824, 10500.742, 454.101, 52864.676 25/11/24,06:25:00,19,10,1, 11.9,1,1, -4.824, 10500.732, 454.082, 52864.720 25/11/24,06:25:01,00,09,1, 11.9,1,1, -4.826, 10500.724, 454.082, 52864.720 25/11/24,06:25:01,01,09,1, 11.9,1,1, -4.826, 10500.726, 454.098, 52864.731 25/11/24,06:25:01,02,09,1, 11.9,1,1, -4.826, 10500.740, 454.095, 52864.740 25/11/24,06:25:01,03,09,1, 11.9,1,1, -4.826, 10500.711, 454.104, 52864.751 25/11/24,06:25:01,04,09,1, 11.9,1,1, -4.826, 10500.730, 454.098, 52864.719 25/11/24,06:25:01,05,09,1, 11.9,1,1, -4.826, 10500.727, 454.095, 52864.702 25/11/24,06:25:01,06,09,1, 11.9,1,1, -4.826, 10500.727, 454.103, 52864.704 25/11/24,06:25:01,07,09,1, 11.9,1,1, -4.826, 10500.709, 454.101, 52864.765 25/11/24,06:25:01,08,09,1, 11.9,1,1, -4.826, 10500.703, 454.100, 52864.633 25/11/24,06:25:01,09,09,1, 11.9,1,1, -4.826, 10500.691, 454.064, 52864.692 25/11/24,06:25:01,10,09,1, 11.9,1,1, -4.826, 10500.703, 454.085, 52864.743 25/11/24,06:25:01,11,09,1, 11.9,1,1, -4.826, 10500.704, 454.100, 52864.690 25/11/24,06:25:01,12,09,1, 11.9,1,1, -4.826, 10500.710, 454.092, 52864.739 25/11/24,06:25:01,13,09,1, 11.9,1,1, -4.826, 10500.691, 454.100, 52864.841 25/11/24,06:25:01,14,09,1, 11.9,1,1, -4.826, 10500.708, 454.112, 52864.726 25/11/24,06:25:01,15,09,1, 11.9,1,1, -4.826, 10500.708, 454.093, 52864.736 25/11/24,06:25:01,16,09,1, 11.9,1,1, -4.826, 10500.673, 454.081, 52864.815 25/11/24,06:25:01,17,09,1, 11.9,1,1, -4.826, 10500.685, 454.098, 52864.747 25/11/24,06:25:01,18,09,1, 11.9,1,1, -4.826, 10500.686, 454.114, 52864.784 25/11/24,06:25:01,19,09,1, 11.9,1,1, -4.826, 10500.646, 454.111, 52864.762 25/11/24,06:25:02,00,09,1, 12.0,1,1, -4.823, 10500.641, 454.111, 52864.762 25/11/24,06:25:02,01,09,1, 12.0,1,1, -4.823, 10500.666, 454.080, 52864.853 25/11/24,06:25:02,02,09,1, 12.0,1,1, -4.823, 10500.681, 454.091, 52864.797 25/11/24,06:25:02,03,09,1, 12.0,1,1, -4.823, 10500.664, 454.097, 52864.784 25/11/24,06:25:02,04,09,1, 12.0,1,1, -4.823, 10500.685, 454.086, 52864.775 25/11/24,06:25:02,05,09,1, 12.0,1,1, -4.823, 10500.679, 454.081, 52864.870 25/11/24,06:25:02,06,09,1, 12.0,1,1, -4.823, 10500.649, 454.062, 52864.791 25/11/24,06:25:02,07,09,1, 12.0,1,1, -4.823, 10500.652, 454.079, 52864.902 25/11/24,06:25:02,08,09,1, 12.0,1,1, -4.823, 10500.632, 454.081, 52864.841 25/11/24,06:25:02,09,09,1, 12.0,1,1, -4.823, 10500.643, 454.083, 52864.894 25/11/24,06:25:02,10,09,1, 12.0,1,1, -4.823, 10500.656, 454.045, 52864.829 25/11/24,06:25:02,11,09,1, 12.0,1,1, -4.823, 10500.619, 454.095, 52864.812 25/11/24,06:25:02,12,09,1, 12.0,1,1, -4.823, 10500.619, 454.085, 52864.904 25/11/24,06:25:02,13,09,1, 12.0,1,1, -4.823, 10500.601, 454.067, 52864.882 25/11/24,06:25:02,14,09,1, 12.0,1,1, -4.823, 10500.602, 454.041, 52864.827 25/11/24,06:25:02,15,09,1, 12.0,1,1, -4.823, 10500.599, 454.050, 52864.866 25/11/24,06:25:02,16,09,1, 12.0,1,1, -4.823, 10500.602, 454.069, 52864.921 25/11/24,06:25:02,17,09,1, 12.0,1,1, -4.823, 10500.611, 454.068, 52864.904 25/11/24,06:25:02,18,09,1, 12.0,1,1, -4.823, 10500.574, 454.035, 52864.880 25/11/24,06:25:02,19,09,1, 12.0,1,1, -4.823, 10500.600, 454.037, 52864.984 25/11/24,06:25:03,00,09,1, 11.9,1,1, -4.825, 10500.599, 454.037, 52864.984 25/11/24,06:25:03,01,09,1, 11.9,1,1, -4.825, 10500.558, 454.075, 52864.952 25/11/24,06:25:03,02,09,1, 11.9,1,1, -4.825, 10500.573, 454.055, 52864.953 25/11/24,06:25:03,03,09,1, 11.9,1,1, -4.825, 10500.549, 454.046, 52864.948 25/11/24,06:25:03,04,09,1, 11.9,1,1, -4.825, 10500.540, 454.050, 52864.945 25/11/24,06:25:03,05,09,1, 11.9,1,1, -4.825, 10500.530, 454.049, 52864.913 25/11/24,06:25:03,06,09,1, 11.9,1,1, -4.825, 10500.530, 454.077, 52864.887 25/11/24,06:25:03,07,09,1, 11.9,1,1, -4.825, 10500.523, 454.061, 52864.919 25/11/24,06:25:03,08,09,1, 11.9,1,1, -4.825, 10500.540, 454.056, 52864.974 25/11/24,06:25:03,09,09,1, 11.9,1,1, -4.825, 10500.506, 454.066, 52864.918 25/11/24,06:25:03,10,09,1, 11.9,1,1, -4.825, 10500.506, 454.071, 52864.959 25/11/24,06:25:03,11,09,1, 11.9,1,1, -4.825, 10500.490, 454.071, 52864.977 25/11/24,06:25:03,12,09,1, 11.9,1,1, -4.825, 10500.498, 454.076, 52864.981 25/11/24,06:25:03,13,09,1, 11.9,1,1, -4.825, 10500.507, 454.072, 52864.993 25/11/24,06:25:03,14,09,1, 11.9,1,1, -4.825, 10500.509, 454.070, 52864.966 25/11/24,06:25:03,15,09,1, 11.9,1,1, -4.825, 10500.505, 454.083, 52865.045 25/11/24,06:25:03,16,09,1, 11.9,1,1, -4.825, 10500.499, 454.080, 52865.013 25/11/24,06:25:03,17,09,1, 11.9,1,1, -4.825, 10500.482, 454.067, 52864.981 25/11/24,06:25:03,18,09,1, 11.9,1,1, -4.825, 10500.459, 454.076, 52865.022 25/11/24,06:25:03,19,09,1, 11.9,1,1, -4.825, 10500.462, 454.082, 52865.056 25/11/24,06:25:04,00,09,1, 12.0,1,1, -4.825, 10500.457, 454.082, 52865.056 25/11/24,06:25:04,01,09,1, 12.0,1,1, -4.825, 10500.468, 454.087, 52865.046 25/11/24,06:25:04,02,09,1, 12.0,1,1, -4.825, 10500.453, 454.097, 52865.069 25/11/24,06:25:04,03,09,1, 12.0,1,1, -4.825, 10500.468, 454.077, 52864.961 25/11/24,06:25:04,04,09,1, 12.0,1,1, -4.825, 10500.434, 454.096, 52865.064 25/11/24,06:25:04,05,09,1, 12.0,1,1, -4.825, 10500.437, 454.115, 52865.098 25/11/24,06:25:04,06,09,1, 12.0,1,1, -4.825, 10500.432, 454.108, 52865.026 25/11/24,06:25:04,07,09,1, 12.0,1,1, -4.825, 10500.419, 454.100, 52864.996 25/11/24,06:25:04,08,09,1, 12.0,1,1, -4.825, 10500.395, 454.118, 52865.132 25/11/24,06:25:04,09,09,1, 12.0,1,1, -4.825, 10500.437, 454.124, 52865.065 25/11/24,06:25:04,10,09,1, 12.0,1,1, -4.825, 10500.413, 454.119, 52865.050 25/11/24,06:25:04,11,09,1, 12.0,1,1, -4.825, 10500.422, 454.101, 52865.017 25/11/24,06:25:04,12,09,1, 12.0,1,1, -4.825, 10500.411, 454.140, 52865.112 25/11/24,06:25:04,13,09,1, 12.0,1,1, -4.825, 10500.428, 454.168, 52865.151 25/11/24,06:25:04,14,09,1, 12.0,1,1, -4.825, 10500.416, 454.138, 52865.065 25/11/24,06:25:04,15,09,1, 12.0,1,1, -4.825, 10500.417, 454.144, 52865.115 25/11/24,06:25:04,16,09,1, 12.0,1,1, -4.825, 10500.427, 454.150, 52865.144 25/11/24,06:25:04,17,09,1, 12.0,1,1, -4.825, 10500.407, 454.135, 52865.125 25/11/24,06:25:04,18,09,1, 12.0,1,1, -4.825, 10500.416, 454.128, 52865.098 25/11/24,06:25:04,19,09,1, 12.0,1,1, -4.825, 10500.400, 454.151, 52865.140 25/11/24,06:25:05,00,10,1, 11.9,1,1, -4.826, 10500.399, 454.151, 52865.140 25/11/24,06:25:05,01,10,1, 11.9,1,1, -4.826, 10500.413, 454.140, 52865.083 25/11/24,06:25:05,02,10,1, 11.9,1,1, -4.826, 10500.407, 454.176, 52865.352 25/11/24,06:25:05,03,10,1, 11.9,1,1, -4.826, 10500.435, 454.147, 52865.096 25/11/24,06:25:05,04,10,1, 11.9,1,1, -4.826, 10500.434, 454.174, 52865.079 25/11/24,06:25:05,05,10,1, 11.9,1,1, -4.826, 10500.439, 454.187, 52865.093 25/11/24,06:25:05,06,10,1, 11.9,1,1, -4.826, 10500.404, 454.182, 52865.089 25/11/24,06:25:05,07,10,1, 11.9,1,1, -4.826, 10500.427, 454.173, 52865.111 25/11/24,06:25:05,08,10,1, 11.9,1,1, -4.826, 10500.436, 454.224, 52865.185 25/11/24,06:25:05,09,10,1, 11.9,1,1, -4.826, 10500.421, 454.208, 52865.165 25/11/24,06:25:05,10,10,1, 11.9,1,1, -4.826, 10500.438, 454.213, 52865.171 25/11/24,06:25:05,11,10,1, 11.9,1,1, -4.826, 10500.421, 454.196, 52865.113 25/11/24,06:25:05,12,10,1, 11.9,1,1, -4.826, 10500.417, 454.204, 52865.129 25/11/24,06:25:05,13,10,1, 11.9,1,1, -4.826, 10500.442, 454.217, 52865.183 25/11/24,06:25:05,14,10,1, 11.9,1,1, -4.826, 10500.437, 454.236, 52865.163 25/11/24,06:25:05,15,10,1, 11.9,1,1, -4.826, 10500.432, 454.236, 52865.132 25/11/24,06:25:05,16,10,1, 11.9,1,1, -4.826, 10500.438, 454.228, 52865.234 25/11/24,06:25:05,17,10,1, 11.9,1,1, -4.826, 10500.441, 454.240, 52865.186 25/11/24,06:25:05,18,10,1, 11.9,1,1, -4.826, 10500.424, 454.251, 52865.208 25/11/24,06:25:05,19,10,1, 11.9,1,1, -4.826, 10500.422, 454.229, 52865.215 25/11/24,06:25:06,00,09,1, 11.9,1,1, -4.824, 10500.416, 454.229, 52865.215 25/11/24,06:25:06,01,09,1, 11.9,1,1, -4.824, 10500.438, 454.248, 52865.273 25/11/24,06:25:06,02,09,1, 11.9,1,1, -4.824, 10500.441, 454.260, 52865.223 25/11/24,06:25:06,03,09,1, 11.9,1,1, -4.824, 10500.434, 454.254, 52865.242 25/11/24,06:25:06,04,09,1, 11.9,1,1, -4.824, 10500.446, 454.265, 52865.225 25/11/24,06:25:06,05,09,1, 11.9,1,1, -4.824, 10500.448, 454.245, 52865.167 25/11/24,06:25:06,06,09,1, 11.9,1,1, -4.824, 10500.470, 454.268, 52865.143 25/11/24,06:25:06,07,09,1, 11.9,1,1, -4.824, 10500.443, 454.244, 52865.224 25/11/24,06:25:06,08,09,1, 11.9,1,1, -4.824, 10500.441, 454.252, 52865.212 25/11/24,06:25:06,09,09,1, 11.9,1,1, -4.824, 10500.462, 454.267, 52865.123 25/11/24,06:25:06,10,09,1, 11.9,1,1, -4.824, 10500.416, 454.277, 52865.220 25/11/24,06:25:06,11,09,1, 11.9,1,1, -4.824, 10500.466, 454.289, 52865.217 25/11/24,06:25:06,12,09,1, 11.9,1,1, -4.824, 10500.454, 454.297, 52865.153 25/11/24,06:25:06,13,09,1, 11.9,1,1, -4.824, 10500.459, 454.301, 52865.207 25/11/24,06:25:06,14,09,1, 11.9,1,1, -4.824, 10500.475, 454.302, 52865.221 25/11/24,06:25:06,15,09,1, 11.9,1,1, -4.824, 10500.456, 454.328, 52865.214 25/11/24,06:25:06,16,09,1, 11.9,1,1, -4.824, 10500.457, 454.326, 52865.213 25/11/24,06:25:06,17,09,1, 11.9,1,1, -4.824, 10500.487, 454.335, 52865.177 25/11/24,06:25:06,18,09,1, 11.9,1,1, -4.824, 10500.458, 454.351, 52865.242 25/11/24,06:25:06,19,09,1, 11.9,1,1, -4.824, 10500.474, 454.347, 52865.195 25/11/24,06:25:07,00,09,1, 11.9,1,1, -4.825, 10500.466, 454.347, 52865.195 25/11/24,06:25:07,01,09,1, 11.9,1,1, -4.825, 10500.507, 454.368, 52865.157 25/11/24,06:25:07,02,09,1, 11.9,1,1, -4.825, 10500.473, 454.368, 52865.170 25/11/24,06:25:07,03,09,1, 11.9,1,1, -4.825, 10500.477, 454.353, 52865.210 25/11/24,06:25:07,04,09,1, 11.9,1,1, -4.825, 10500.488, 454.374, 52865.239 25/11/24,06:25:07,05,09,1, 11.9,1,1, -4.825, 10500.491, 454.375, 52865.272 25/11/24,06:25:07,06,09,1, 11.9,1,1, -4.825, 10500.485, 454.393, 52865.311 25/11/24,06:25:07,07,09,1, 11.9,1,1, -4.825, 10500.490, 454.409, 52865.253 25/11/24,06:25:07,08,09,1, 11.9,1,1, -4.825, 10500.505, 454.431, 52865.272 25/11/24,06:25:07,09,09,1, 11.9,1,1, -4.825, 10500.495, 454.407, 52865.259 25/11/24,06:25:07,10,09,1, 11.9,1,1, -4.825, 10500.514, 454.418, 52865.264 25/11/24,06:25:07,11,09,1, 11.9,1,1, -4.825, 10500.508, 454.427, 52865.297 25/11/24,06:25:07,12,09,1, 11.9,1,1, -4.825, 10500.479, 454.416, 52865.185 25/11/24,06:25:07,13,09,1, 11.9,1,1, -4.825, 10500.491, 454.443, 52865.244 25/11/24,06:25:07,14,09,1, 11.9,1,1, -4.825, 10500.504, 454.466, 52865.353 25/11/24,06:25:07,15,09,1, 11.9,1,1, -4.825, 10500.488, 454.439, 52865.282 25/11/24,06:25:07,16,09,1, 11.9,1,1, -4.825, 10500.500, 454.447, 52865.365 25/11/24,06:25:07,17,09,1, 11.9,1,1, -4.825, 10500.508, 454.447, 52865.260 25/11/24,06:25:07,18,09,1, 11.9,1,1, -4.825, 10500.495, 454.456, 52865.288 25/11/24,06:25:07,19,09,1, 11.9,1,1, -4.825, 10500.488, 454.441, 52865.091 25/11/24,06:25:08,00,10,1, 11.9,1,1, -4.820, 10500.482, 454.441, 52865.091 25/11/24,06:25:08,01,10,1, 11.9,1,1, -4.820, 10500.524, 454.481, 52865.387 25/11/24,06:25:08,02,10,1, 11.9,1,1, -4.820, 10500.517, 454.451, 52865.338 25/11/24,06:25:08,03,10,1, 11.9,1,1, -4.820, 10500.520, 454.498, 52865.384 25/11/24,06:25:08,04,10,1, 11.9,1,1, -4.820, 10500.522, 454.492, 52865.391 25/11/24,06:25:08,05,10,1, 11.9,1,1, -4.820, 10500.521, 454.489, 52865.358 25/11/24,06:25:08,06,10,1, 11.9,1,1, -4.820, 10500.510, 454.497, 52865.339 25/11/24,06:25:08,07,10,1, 11.9,1,1, -4.820, 10500.537, 454.493, 52865.390 25/11/24,06:25:08,08,10,1, 11.9,1,1, -4.820, 10500.532, 454.499, 52865.328 25/11/24,06:25:08,09,10,1, 11.9,1,1, -4.820, 10500.563, 454.525, 52865.326 25/11/24,06:25:08,10,10,1, 11.9,1,1, -4.820, 10500.539, 454.528, 52865.327 25/11/24,06:25:08,11,10,1, 11.9,1,1, -4.820, 10500.561, 454.510, 52865.333 25/11/24,06:25:08,12,10,1, 11.9,1,1, -4.820, 10500.553, 454.527, 52865.350 25/11/24,06:25:08,13,10,1, 11.9,1,1, -4.820, 10500.559, 454.553, 52865.348 25/11/24,06:25:08,14,10,1, 11.9,1,1, -4.820, 10500.552, 454.542, 52865.350 25/11/24,06:25:08,15,10,1, 11.9,1,1, -4.820, 10500.574, 454.567, 52865.403 25/11/24,06:25:08,16,10,1, 11.9,1,1, -4.820, 10500.585, 454.564, 52865.347 25/11/24,06:25:08,17,10,1, 11.9,1,1, -4.820, 10500.582, 454.560, 52865.358 25/11/24,06:25:08,18,10,1, 11.9,1,1, -4.820, 10500.602, 454.583, 52865.384 25/11/24,06:25:08,19,10,1, 11.9,1,1, -4.820, 10500.592, 454.608, 52865.355 25/11/24,06:25:09,00,09,1, 11.9,1,1, -4.821, 10500.591, 454.608, 52865.355 25/11/24,06:25:09,01,09,1, 11.9,1,1, -4.821, 10500.599, 454.597, 52865.382 25/11/24,06:25:09,02,09,1, 11.9,1,1, -4.821, 10500.607, 454.618, 52865.357 25/11/24,06:25:09,03,09,1, 11.9,1,1, -4.821, 10500.608, 454.627, 52865.436 25/11/24,06:25:09,04,09,1, 11.9,1,1, -4.821, 10500.628, 454.608, 52865.325 25/11/24,06:25:09,05,09,1, 11.9,1,1, -4.821, 10500.631, 454.628, 52865.411 25/11/24,06:25:09,06,09,1, 11.9,1,1, -4.821, 10500.610, 454.596, 52865.356 25/11/24,06:25:09,07,09,1, 11.9,1,1, -4.821, 10500.641, 454.617, 52865.421 25/11/24,06:25:09,08,09,1, 11.9,1,1, -4.821, 10500.654, 454.637, 52865.372 25/11/24,06:25:09,09,09,1, 11.9,1,1, -4.821, 10500.621, 454.638, 52865.415 25/11/24,06:25:09,10,09,1, 11.9,1,1, -4.821, 10500.672, 454.645, 52865.439 25/11/24,06:25:09,11,09,1, 11.9,1,1, -4.821, 10500.679, 454.654, 52865.413 25/11/24,06:25:09,12,09,1, 11.9,1,1, -4.821, 10500.673, 454.654, 52865.420 25/11/24,06:25:09,13,09,1, 11.9,1,1, -4.821, 10500.691, 454.656, 52865.304 25/11/24,06:25:09,14,09,1, 11.9,1,1, -4.821, 10500.663, 454.644, 52865.390 25/11/24,06:25:09,15,09,1, 11.9,1,1, -4.821, 10500.684, 454.651, 52865.395 25/11/24,06:25:09,16,09,1, 11.9,1,1, -4.821, 10500.708, 454.669, 52865.417 25/11/24,06:25:09,17,09,1, 11.9,1,1, -4.821, 10500.704, 454.680, 52865.461 25/11/24,06:25:09,18,09,1, 11.9,1,1, -4.821, 10500.729, 454.643, 52865.396 25/11/24,06:25:09,19,09,1, 11.9,1,1, -4.821, 10500.725, 454.675, 52865.407 25/11/24,06:25:10,00,09,1, 11.9,1,1, -4.820, 10500.724, 454.675, 52865.407 25/11/24,06:25:10,01,09,1, 11.9,1,1, -4.820, 10500.721, 454.639, 52865.459 25/11/24,06:25:10,02,09,1, 11.9,1,1, -4.820, 10500.751, 454.673, 52865.485 25/11/24,06:25:10,03,09,1, 11.9,1,1, -4.820, 10500.743, 454.660, 52865.474 25/11/24,06:25:10,04,09,1, 11.9,1,1, -4.820, 10500.755, 454.659, 52865.371 25/11/24,06:25:10,05,09,1, 11.9,1,1, -4.820, 10500.762, 454.646, 52865.474 25/11/24,06:25:10,06,09,1, 11.9,1,1, -4.820, 10500.765, 454.668, 52865.370 25/11/24,06:25:10,07,09,1, 11.9,1,1, -4.820, 10500.790, 454.672, 52865.381 25/11/24,06:25:10,08,09,1, 11.9,1,1, -4.820, 10500.773, 454.673, 52865.505 25/11/24,06:25:10,09,09,1, 11.9,1,1, -4.820, 10500.817, 454.657, 52865.386 25/11/24,06:25:10,10,09,1, 11.9,1,1, -4.820, 10500.774, 454.666, 52865.420 25/11/24,06:25:10,11,09,1, 11.9,1,1, -4.820, 10500.799, 454.664, 52865.432 25/11/24,06:25:10,12,09,1, 11.9,1,1, -4.820, 10500.808, 454.651, 52865.437 25/11/24,06:25:10,13,09,1, 11.9,1,1, -4.820, 10500.812, 454.656, 52865.448 25/11/24,06:25:10,14,09,1, 11.9,1,1, -4.820, 10500.820, 454.633, 52865.393 25/11/24,06:25:10,15,09,1, 11.9,1,1, -4.820, 10500.851, 454.658, 52865.401 25/11/24,06:25:10,16,09,1, 11.9,1,1, -4.820, 10500.852, 454.637, 52865.357 25/11/24,06:25:10,17,09,1, 11.9,1,1, -4.820, 10500.861, 454.652, 52865.326 25/11/24,06:25:10,18,09,1, 11.9,1,1, -4.820, 10500.877, 454.626, 52865.359 25/11/24,06:25:10,19,09,1, 11.9,1,1, -4.820, 10500.871, 454.656, 52865.358 25/11/24,06:25:11,00,09,1, 12.0,1,1, -4.823, 10500.866, 454.656, 52865.358 25/11/24,06:25:11,01,09,1, 12.0,1,1, -4.823, 10500.873, 454.645, 52865.408 25/11/24,06:25:11,02,09,1, 12.0,1,1, -4.823, 10500.885, 454.610, 52865.374 25/11/24,06:25:11,03,09,1, 12.0,1,1, -4.823, 10500.866, 454.608, 52865.393 25/11/24,06:25:11,04,09,1, 12.0,1,1, -4.823, 10500.884, 454.598, 52865.404 25/11/24,06:25:11,05,09,1, 12.0,1,1, -4.823, 10500.896, 454.637, 52865.466 25/11/24,06:25:11,06,09,1, 12.0,1,1, -4.823, 10500.892, 454.575, 52865.467 25/11/24,06:25:11,07,09,1, 12.0,1,1, -4.823, 10500.917, 454.604, 52865.448 25/11/24,06:25:11,08,09,1, 12.0,1,1, -4.823, 10500.917, 454.595, 52865.464 25/11/24,06:25:11,09,09,1, 12.0,1,1, -4.823, 10500.908, 454.583, 52865.414 25/11/24,06:25:11,10,09,1, 12.0,1,1, -4.823, 10500.916, 454.573, 52865.432 25/11/24,06:25:11,11,09,1, 12.0,1,1, -4.823, 10500.955, 454.559, 52865.408 25/11/24,06:25:11,12,09,1, 12.0,1,1, -4.823, 10500.915, 454.571, 52865.376 25/11/24,06:25:11,13,09,1, 12.0,1,1, -4.823, 10500.939, 454.545, 52865.368 25/11/24,06:25:11,14,09,1, 12.0,1,1, -4.823, 10500.952, 454.566, 52865.397 25/11/24,06:25:11,15,09,1, 12.0,1,1, -4.823, 10500.950, 454.550, 52865.387 25/11/24,06:25:11,16,09,1, 12.0,1,1, -4.823, 10500.949, 454.529, 52865.412 25/11/24,06:25:11,17,09,1, 12.0,1,1, -4.823, 10500.973, 454.556, 52865.393 25/11/24,06:25:11,18,09,1, 12.0,1,1, -4.823, 10500.995, 454.549, 52865.439 25/11/24,06:25:11,19,09,1, 12.0,1,1, -4.823, 10501.015, 454.553, 52865.328 25/11/24,06:25:12,00,09,1, 12.0,1,1, -4.823, 10501.008, 454.553, 52865.328 25/11/24,06:25:12,01,09,1, 12.0,1,1, -4.823, 10500.980, 454.502, 52865.355 25/11/24,06:25:12,02,09,1, 12.0,1,1, -4.823, 10501.033, 454.490, 52865.352 25/11/24,06:25:12,03,09,1, 12.0,1,1, -4.823, 10500.986, 454.495, 52865.333 25/11/24,06:25:12,04,09,1, 12.0,1,1, -4.823, 10500.997, 454.512, 52865.414 25/11/24,06:25:12,05,09,1, 12.0,1,1, -4.823, 10501.021, 454.504, 52865.367 25/11/24,06:25:12,06,09,1, 12.0,1,1, -4.823, 10501.025, 454.488, 52865.400 25/11/24,06:25:12,07,09,1, 12.0,1,1, -4.823, 10501.021, 454.479, 52865.407 25/11/24,06:25:12,08,09,1, 12.0,1,1, -4.823, 10501.015, 454.444, 52865.375 25/11/24,06:25:12,09,09,1, 12.0,1,1, -4.823, 10501.019, 454.470, 52865.393 25/11/24,06:25:12,10,09,1, 12.0,1,1, -4.823, 10501.028, 454.452, 52865.399 25/11/24,06:25:12,11,09,1, 12.0,1,1, -4.823, 10501.036, 454.461, 52865.448 25/11/24,06:25:12,12,09,1, 12.0,1,1, -4.823, 10501.032, 454.435, 52865.358 25/11/24,06:25:12,13,09,1, 12.0,1,1, -4.823, 10501.041, 454.442, 52865.410 25/11/24,06:25:12,14,09,1, 12.0,1,1, -4.823, 10501.026, 454.438, 52865.376 25/11/24,06:25:12,15,09,1, 12.0,1,1, -4.823, 10501.041, 454.433, 52865.406 25/11/24,06:25:12,16,09,1, 12.0,1,1, -4.823, 10501.015, 454.450, 52865.440 25/11/24,06:25:12,17,09,1, 12.0,1,1, -4.823, 10501.041, 454.431, 52865.415 25/11/24,06:25:12,18,09,1, 12.0,1,1, -4.823, 10501.004, 454.427, 52865.364 25/11/24,06:25:12,19,09,1, 12.0,1,1, -4.823, 10501.001, 454.418, 52865.362 25/11/24,06:25:13,00,09,1, 11.8,1,1, -4.823, 10501.000, 454.418, 52865.362 25/11/24,06:25:13,01,09,1, 11.8,1,1, -4.823, 10501.042, 454.398, 52865.407 25/11/24,06:25:13,02,09,1, 11.8,1,1, -4.823, 10501.037, 454.401, 52865.389 25/11/24,06:25:13,03,09,1, 11.8,1,1, -4.823, 10501.022, 454.380, 52865.391 25/11/24,06:25:13,04,09,1, 11.8,1,1, -4.823, 10501.040, 454.367, 52865.364 25/11/24,06:25:13,05,09,1, 11.8,1,1, -4.823, 10501.008, 454.375, 52865.412 25/11/24,06:25:13,06,09,1, 11.8,1,1, -4.823, 10501.016, 454.378, 52865.420 25/11/24,06:25:13,07,09,1, 11.8,1,1, -4.823, 10501.015, 454.370, 52865.375 25/11/24,06:25:13,08,09,1, 11.8,1,1, -4.823, 10501.013, 454.360, 52865.358 25/11/24,06:25:13,09,09,1, 11.8,1,1, -4.823, 10501.016, 454.339, 52865.353 25/11/24,06:25:13,10,09,1, 11.8,1,1, -4.823, 10501.026, 454.338, 52865.341 25/11/24,06:25:13,11,09,1, 11.8,1,1, -4.823, 10501.006, 454.316, 52865.367 25/11/24,06:25:13,12,09,1, 11.8,1,1, -4.823, 10501.019, 454.303, 52865.363 25/11/24,06:25:13,13,09,1, 11.8,1,1, -4.823, 10501.026, 454.292, 52865.387 25/11/24,06:25:13,14,09,1, 11.8,1,1, -4.823, 10501.029, 454.279, 52865.364 25/11/24,06:25:13,15,09,1, 11.8,1,1, -4.823, 10501.018, 454.255, 52865.348 25/11/24,06:25:13,16,09,1, 11.8,1,1, -4.823, 10501.048, 454.226, 52865.386 25/11/24,06:25:13,17,09,1, 11.8,1,1, -4.823, 10501.062, 454.219, 52865.371 25/11/24,06:25:13,18,09,1, 11.8,1,1, -4.823, 10501.032, 454.213, 52865.410 25/11/24,06:25:13,19,09,1, 11.8,1,1, -4.823, 10501.061, 454.188, 52865.382 25/11/24,06:25:14,00,09,1, 11.9,1,1, -4.824, 10501.058, 454.188, 52865.382 25/11/24,06:25:14,01,09,1, 11.9,1,1, -4.824, 10501.050, 454.191, 52865.355 25/11/24,06:25:14,02,09,1, 11.9,1,1, -4.824, 10501.077, 454.149, 52865.371 25/11/24,06:25:14,03,09,1, 11.9,1,1, -4.824, 10501.075, 454.156, 52865.322 25/11/24,06:25:14,04,09,1, 11.9,1,1, -4.824, 10501.039, 454.163, 52865.362 25/11/24,06:25:14,05,09,1, 11.9,1,1, -4.824, 10501.078, 454.103, 52865.333 25/11/24,06:25:14,06,09,1, 11.9,1,1, -4.824, 10501.046, 454.129, 52865.315 25/11/24,06:25:14,07,09,1, 11.9,1,1, -4.824, 10501.048, 454.113, 52865.376 25/11/24,06:25:14,08,09,1, 11.9,1,1, -4.824, 10501.056, 454.116, 52865.340 25/11/24,06:25:14,09,09,1, 11.9,1,1, -4.824, 10501.063, 454.105, 52865.338 25/11/24,06:25:14,10,09,1, 11.9,1,1, -4.824, 10501.073, 454.089, 52865.287 25/11/24,06:25:14,11,09,1, 11.9,1,1, -4.824, 10501.077, 454.093, 52865.338 25/11/24,06:25:14,12,09,1, 11.9,1,1, -4.824, 10501.053, 454.081, 52865.310 25/11/24,06:25:14,13,09,1, 11.9,1,1, -4.824, 10501.094, 454.107, 52865.348 25/11/24,06:25:14,14,09,1, 11.9,1,1, -4.824, 10501.084, 454.103, 52865.298 25/11/24,06:25:14,15,09,1, 11.9,1,1, -4.824, 10501.111, 454.083, 52865.282 25/11/24,06:25:14,16,09,1, 11.9,1,1, -4.824, 10501.079, 454.077, 52865.282 25/11/24,06:25:14,17,09,1, 11.9,1,1, -4.824, 10501.114, 454.093, 52865.302 25/11/24,06:25:14,18,09,1, 11.9,1,1, -4.824, 10501.080, 454.086, 52865.356 25/11/24,06:25:14,19,09,1, 11.9,1,1, -4.824, 10501.107, 454.071, 52865.344 25/11/24,06:25:15,00,09,1, 12.0,1,1, -4.821, 10501.100, 454.071, 52865.344 25/11/24,06:25:15,01,09,1, 12.0,1,1, -4.821, 10501.106, 454.068, 52865.351 25/11/24,06:25:15,02,09,1, 12.0,1,1, -4.821, 10501.101, 454.055, 52865.270 25/11/24,06:25:15,03,09,1, 12.0,1,1, -4.821, 10501.091, 454.071, 52865.321 25/11/24,06:25:15,04,09,1, 12.0,1,1, -4.821, 10501.086, 454.056, 52865.291 25/11/24,06:25:15,05,09,1, 12.0,1,1, -4.821, 10501.116, 454.083, 52865.303 25/11/24,06:25:15,06,09,1, 12.0,1,1, -4.821, 10501.117, 454.060, 52865.309 25/11/24,06:25:15,07,09,1, 12.0,1,1, -4.821, 10501.118, 454.073, 52865.390 25/11/24,06:25:15,08,09,1, 12.0,1,1, -4.821, 10501.132, 454.076, 52865.347 25/11/24,06:25:15,09,09,1, 12.0,1,1, -4.821, 10501.121, 454.075, 52865.302 25/11/24,06:25:15,10,09,1, 12.0,1,1, -4.821, 10501.126, 454.104, 52865.354 25/11/24,06:25:15,11,09,1, 12.0,1,1, -4.821, 10501.147, 454.083, 52865.317 25/11/24,06:25:15,12,09,1, 12.0,1,1, -4.821, 10501.142, 454.042, 52865.294 25/11/24,06:25:15,13,09,1, 12.0,1,1, -4.821, 10501.154, 454.081, 52865.332 25/11/24,06:25:15,14,09,1, 12.0,1,1, -4.821, 10501.153, 454.036, 52865.308 25/11/24,06:25:15,15,09,1, 12.0,1,1, -4.821, 10501.181, 454.062, 52865.249 25/11/24,06:25:15,16,09,1, 12.0,1,1, -4.821, 10501.166, 454.062, 52865.362 25/11/24,06:25:15,17,09,1, 12.0,1,1, -4.821, 10501.161, 454.065, 52865.315 25/11/24,06:25:15,18,09,1, 12.0,1,1, -4.821, 10501.163, 454.051, 52865.252 25/11/24,06:25:15,19,09,1, 12.0,1,1, -4.821, 10501.170, 454.044, 52865.295 25/11/24,06:25:16,00,09,1, 11.9,1,1, -4.821, 10501.167, 454.044, 52865.295 25/11/24,06:25:16,01,09,1, 11.9,1,1, -4.821, 10501.167, 454.035, 52865.334 25/11/24,06:25:16,02,09,1, 11.9,1,1, -4.821, 10501.209, 454.036, 52865.310 25/11/24,06:25:16,03,09,1, 11.9,1,1, -4.821, 10501.199, 454.013, 52865.381 25/11/24,06:25:16,04,09,1, 11.9,1,1, -4.821, 10501.195, 454.057, 52865.284 25/11/24,06:25:16,05,09,1, 11.9,1,1, -4.821, 10501.214, 454.026, 52865.318 25/11/24,06:25:16,06,09,1, 11.9,1,1, -4.821, 10501.207, 454.013, 52865.288 25/11/24,06:25:16,07,09,1, 11.9,1,1, -4.821, 10501.208, 453.998, 52865.309 25/11/24,06:25:16,08,09,1, 11.9,1,1, -4.821, 10501.248, 453.983, 52865.317 25/11/24,06:25:16,09,09,1, 11.9,1,1, -4.821, 10501.249, 453.986, 52865.329 25/11/24,06:25:16,10,09,1, 11.9,1,1, -4.821, 10501.250, 453.985, 52865.283 25/11/24,06:25:16,11,09,1, 11.9,1,1, -4.821, 10501.255, 453.995, 52865.253 25/11/24,06:25:16,12,09,1, 11.9,1,1, -4.821, 10501.260, 453.979, 52865.306 25/11/24,06:25:16,13,09,1, 11.9,1,1, -4.821, 10501.262, 453.973, 52865.333 25/11/24,06:25:16,14,09,1, 11.9,1,1, -4.821, 10501.294, 453.998, 52865.258 25/11/24,06:25:16,15,09,1, 11.9,1,1, -4.821, 10501.298, 454.011, 52865.360 25/11/24,06:25:16,16,09,1, 11.9,1,1, -4.821, 10501.308, 453.994, 52865.322 25/11/24,06:25:16,17,09,1, 11.9,1,1, -4.821, 10501.312, 453.983, 52865.313 25/11/24,06:25:16,18,09,1, 11.9,1,1, -4.821, 10501.345, 453.974, 52865.277 25/11/24,06:25:16,19,09,1, 11.9,1,1, -4.821, 10501.336, 453.983, 52865.312 25/11/24,06:25:17,00,09,1, 11.8,1,1, -4.820, 10501.333, 453.983, 52865.312 25/11/24,06:25:17,01,09,1, 11.8,1,1, -4.820, 10501.368, 453.978, 52865.277 25/11/24,06:25:17,02,09,1, 11.8,1,1, -4.820, 10501.393, 454.023, 52865.268 25/11/24,06:25:17,03,09,1, 11.8,1,1, -4.820, 10501.405, 454.017, 52865.298 25/11/24,06:25:17,04,09,1, 11.8,1,1, -4.820, 10501.422, 454.013, 52865.306 25/11/24,06:25:17,05,09,1, 11.8,1,1, -4.820, 10501.420, 454.029, 52865.307 25/11/24,06:25:17,06,09,1, 11.8,1,1, -4.820, 10501.427, 454.014, 52865.342 25/11/24,06:25:17,07,09,1, 11.8,1,1, -4.820, 10501.430, 454.030, 52865.267 25/11/24,06:25:17,08,09,1, 11.8,1,1, -4.820, 10501.448, 454.021, 52865.294 25/11/24,06:25:17,09,09,1, 11.8,1,1, -4.820, 10501.454, 454.011, 52865.283 25/11/24,06:25:17,10,09,1, 11.8,1,1, -4.820, 10501.463, 454.013, 52865.332 25/11/24,06:25:17,11,09,1, 11.8,1,1, -4.820, 10501.474, 454.059, 52865.390 25/11/24,06:25:17,12,09,1, 11.8,1,1, -4.820, 10501.480, 454.048, 52865.282 25/11/24,06:25:17,13,09,1, 11.8,1,1, -4.820, 10501.499, 454.043, 52865.285 25/11/24,06:25:17,14,09,1, 11.8,1,1, -4.820, 10501.485, 454.059, 52865.314 25/11/24,06:25:17,15,09,1, 11.8,1,1, -4.820, 10501.508, 454.062, 52865.267 25/11/24,06:25:17,16,09,1, 11.8,1,1, -4.820, 10501.503, 454.070, 52865.274 25/11/24,06:25:17,17,09,1, 11.8,1,1, -4.820, 10501.540, 454.075, 52865.290 25/11/24,06:25:17,18,09,1, 11.8,1,1, -4.820, 10501.538, 454.106, 52865.330 25/11/24,06:25:17,19,09,1, 11.8,1,1, -4.820, 10501.534, 454.085, 52865.326 25/11/24,06:25:18,00,09,1, 12.0,1,1, -4.825, 10501.534, 454.085, 52865.326 25/11/24,06:25:18,01,09,1, 12.0,1,1, -4.825, 10501.550, 454.107, 52865.392 25/11/24,06:25:18,02,09,1, 12.0,1,1, -4.825, 10501.557, 454.129, 52865.363 25/11/24,06:25:18,03,09,1, 12.0,1,1, -4.825, 10501.532, 454.129, 52865.371 25/11/24,06:25:18,04,09,1, 12.0,1,1, -4.825, 10501.556, 454.087, 52865.331 25/11/24,06:25:18,05,09,1, 12.0,1,1, -4.825, 10501.585, 454.136, 52865.318 25/11/24,06:25:18,06,09,1, 12.0,1,1, -4.825, 10501.576, 454.131, 52865.359 25/11/24,06:25:18,07,09,1, 12.0,1,1, -4.825, 10501.583, 454.142, 52865.370 25/11/24,06:25:18,08,09,1, 12.0,1,1, -4.825, 10501.555, 454.142, 52865.327 25/11/24,06:25:18,09,09,1, 12.0,1,1, -4.825, 10501.622, 454.120, 52865.195 25/11/24,06:25:18,10,09,1, 12.0,1,1, -4.825, 10501.583, 454.174, 52865.321 25/11/24,06:25:18,11,09,1, 12.0,1,1, -4.825, 10501.593, 454.149, 52865.317 25/11/24,06:25:18,12,09,1, 12.0,1,1, -4.825, 10501.591, 454.138, 52865.337 25/11/24,06:25:18,13,09,1, 12.0,1,1, -4.825, 10501.624, 454.126, 52865.336 25/11/24,06:25:18,14,09,1, 12.0,1,1, -4.825, 10501.627, 454.146, 52865.365 25/11/24,06:25:18,15,09,1, 12.0,1,1, -4.825, 10501.631, 454.184, 52865.320 25/11/24,06:25:18,16,09,1, 12.0,1,1, -4.825, 10501.648, 454.164, 52865.281 25/11/24,06:25:18,17,09,1, 12.0,1,1, -4.825, 10501.668, 454.183, 52865.430 25/11/24,06:25:18,18,09,1, 12.0,1,1, -4.825, 10501.678, 454.163, 52865.430 25/11/24,06:25:18,19,09,1, 12.0,1,1, -4.825, 10501.673, 454.160, 52865.360 25/11/24,06:25:19,00,09,1, 11.9,1,1, -4.822, 10501.667, 454.160, 52865.360 25/11/24,06:25:19,01,09,1, 11.9,1,1, -4.822, 10501.698, 454.173, 52865.358 25/11/24,06:25:19,02,09,1, 11.9,1,1, -4.822, 10501.691, 454.168, 52865.360 25/11/24,06:25:19,03,09,1, 11.9,1,1, -4.822, 10501.690, 454.163, 52865.359 25/11/24,06:25:19,04,09,1, 11.9,1,1, -4.822, 10501.724, 454.148, 52865.363 25/11/24,06:25:19,05,09,1, 11.9,1,1, -4.822, 10501.735, 454.140, 52865.311 25/11/24,06:25:19,06,09,1, 11.9,1,1, -4.822, 10501.757, 454.133, 52865.307 25/11/24,06:25:19,07,09,1, 11.9,1,1, -4.822, 10501.748, 454.146, 52865.336 25/11/24,06:25:19,08,09,1, 11.9,1,1, -4.822, 10501.765, 454.137, 52865.348 25/11/24,06:25:19,09,09,1, 11.9,1,1, -4.822, 10501.754, 454.125, 52865.327 25/11/24,06:25:19,10,09,1, 11.9,1,1, -4.822, 10501.771, 454.135, 52865.336 25/11/24,06:25:19,11,09,1, 11.9,1,1, -4.822, 10501.793, 454.127, 52865.330 25/11/24,06:25:19,12,09,1, 11.9,1,1, -4.822, 10501.793, 454.118, 52865.413 25/11/24,06:25:19,13,09,1, 11.9,1,1, -4.822, 10501.803, 454.119, 52865.351 25/11/24,06:25:19,14,09,1, 11.9,1,1, -4.822, 10501.839, 454.131, 52865.372 25/11/24,06:25:19,15,09,1, 11.9,1,1, -4.822, 10501.802, 454.106, 52865.393 25/11/24,06:25:19,16,09,1, 11.9,1,1, -4.822, 10501.840, 454.117, 52865.402 25/11/24,06:25:19,17,09,1, 11.9,1,1, -4.822, 10501.842, 454.121, 52865.356 25/11/24,06:25:19,18,09,1, 11.9,1,1, -4.822, 10501.839, 454.123, 52865.400 25/11/24,06:25:19,19,09,1, 11.9,1,1, -4.822, 10501.865, 454.112, 52865.358 25/11/24,06:25:20,00,09,1, 11.9,1,1, -4.816, 10501.859, 454.112, 52865.358 25/11/24,06:25:20,01,09,1, 11.9,1,1, -4.816, 10501.853, 454.120, 52865.368 25/11/24,06:25:20,02,09,1, 11.9,1,1, -4.816, 10501.860, 454.095, 52865.347 25/11/24,06:25:20,03,09,1, 11.9,1,1, -4.816, 10501.887, 454.119, 52865.290 25/11/24,06:25:20,04,09,1, 11.9,1,1, -4.816, 10501.894, 454.124, 52865.366 25/11/24,06:25:20,05,09,1, 11.9,1,1, -4.816, 10501.920, 454.103, 52865.346 25/11/24,06:25:20,06,09,1, 11.9,1,1, -4.816, 10501.929, 454.120, 52865.374 25/11/24,06:25:20,07,09,1, 11.9,1,1, -4.816, 10501.947, 454.107, 52865.350 25/11/24,06:25:20,08,09,1, 11.9,1,1, -4.816, 10501.946, 454.122, 52865.335 25/11/24,06:25:20,09,09,1, 11.9,1,1, -4.816, 10501.961, 454.119, 52865.377 25/11/24,06:25:20,10,09,1, 11.9,1,1, -4.816, 10501.952, 454.125, 52865.340 25/11/24,06:25:20,11,09,1, 11.9,1,1, -4.816, 10501.994, 454.136, 52865.296 25/11/24,06:25:20,12,09,1, 11.9,1,1, -4.816, 10501.960, 454.160, 52865.535 25/11/24,06:25:20,13,09,1, 11.9,1,1, -4.816, 10502.009, 454.129, 52865.322 25/11/24,06:25:20,14,09,1, 11.9,1,1, -4.816, 10502.014, 454.148, 52865.350 25/11/24,06:25:20,15,09,1, 11.9,1,1, -4.816, 10502.003, 454.142, 52865.342 25/11/24,06:25:20,16,09,1, 11.9,1,1, -4.816, 10502.031, 454.166, 52865.342 25/11/24,06:25:20,17,09,1, 11.9,1,1, -4.816, 10502.029, 454.159, 52865.400 25/11/24,06:25:20,18,09,1, 11.9,1,1, -4.816, 10502.029, 454.179, 52865.382 25/11/24,06:25:20,19,09,1, 11.9,1,1, -4.816, 10502.014, 454.158, 52865.339 25/11/24,06:25:21,00,10,1, 12.0,1,1, -4.823, 10502.009, 454.158, 52865.339 25/11/24,06:25:21,01,10,1, 12.0,1,1, -4.823, 10502.051, 454.146, 52865.326 25/11/24,06:25:21,02,10,1, 12.0,1,1, -4.823, 10502.049, 454.175, 52865.441 25/11/24,06:25:21,03,10,1, 12.0,1,1, -4.823, 10502.079, 454.154, 52865.410 25/11/24,06:25:21,04,10,1, 12.0,1,1, -4.823, 10502.097, 454.152, 52865.323 25/11/24,06:25:21,05,10,1, 12.0,1,1, -4.823, 10502.099, 454.160, 52865.425 25/11/24,06:25:21,06,10,1, 12.0,1,1, -4.823, 10502.137, 454.152, 52865.322 25/11/24,06:25:21,07,10,1, 12.0,1,1, -4.823, 10502.107, 454.141, 52865.432 25/11/24,06:25:21,08,10,1, 12.0,1,1, -4.823, 10502.117, 454.128, 52865.369 25/11/24,06:25:21,09,10,1, 12.0,1,1, -4.823, 10502.135, 454.159, 52865.369 25/11/24,06:25:21,10,10,1, 12.0,1,1, -4.823, 10502.141, 454.138, 52865.309 25/11/24,06:25:21,11,10,1, 12.0,1,1, -4.823, 10502.146, 454.137, 52865.332 25/11/24,06:25:21,12,10,1, 12.0,1,1, -4.823, 10502.144, 454.140, 52865.382 25/11/24,06:25:21,13,10,1, 12.0,1,1, -4.823, 10502.183, 454.134, 52865.313 25/11/24,06:25:21,14,10,1, 12.0,1,1, -4.823, 10502.188, 454.129, 52865.394 25/11/24,06:25:21,15,10,1, 12.0,1,1, -4.823, 10502.191, 454.136, 52865.393 25/11/24,06:25:21,16,10,1, 12.0,1,1, -4.823, 10502.192, 454.109, 52865.298 25/11/24,06:25:21,17,10,1, 12.0,1,1, -4.823, 10502.220, 454.115, 52865.057 25/11/24,06:25:21,18,10,1, 12.0,1,1, -4.823, 10502.172, 454.140, 52865.390 25/11/24,06:25:21,19,10,1, 12.0,1,1, -4.823, 10502.153, 454.112, 52865.454 25/11/24,06:25:22,00,10,1, 12.0,1,1, -4.823, 10502.151, 454.112, 52865.454 25/11/24,06:25:22,01,10,1, 12.0,1,1, -4.823, 10502.193, 454.124, 52865.405 25/11/24,06:25:22,02,10,1, 12.0,1,1, -4.823, 10502.209, 454.094, 52865.310 25/11/24,06:25:22,03,10,1, 12.0,1,1, -4.823, 10502.222, 454.087, 52865.338 25/11/24,06:25:22,04,10,1, 12.0,1,1, -4.823, 10502.223, 454.092, 52865.371 25/11/24,06:25:22,05,10,1, 12.0,1,1, -4.823, 10502.246, 454.089, 52865.359 25/11/24,06:25:22,06,10,1, 12.0,1,1, -4.823, 10502.250, 454.087, 52865.375 25/11/24,06:25:22,07,10,1, 12.0,1,1, -4.823, 10502.255, 454.092, 52865.379 25/11/24,06:25:22,08,10,1, 12.0,1,1, -4.823, 10502.251, 454.062, 52865.336 25/11/24,06:25:22,09,10,1, 12.0,1,1, -4.823, 10502.268, 454.037, 52865.304 25/11/24,06:25:22,10,10,1, 12.0,1,1, -4.823, 10502.262, 454.059, 52865.336 25/11/24,06:25:22,11,10,1, 12.0,1,1, -4.823, 10502.285, 454.026, 52865.381 25/11/24,06:25:22,12,10,1, 12.0,1,1, -4.823, 10502.252, 454.047, 52865.362 25/11/24,06:25:22,13,10,1, 12.0,1,1, -4.823, 10502.277, 454.030, 52865.372 25/11/24,06:25:22,14,10,1, 12.0,1,1, -4.823, 10502.264, 454.014, 52865.304 25/11/24,06:25:22,15,10,1, 12.0,1,1, -4.823, 10502.289, 454.022, 52865.331 25/11/24,06:25:22,16,10,1, 12.0,1,1, -4.823, 10502.285, 454.018, 52865.369 25/11/24,06:25:22,17,10,1, 12.0,1,1, -4.823, 10502.303, 454.011, 52865.406 25/11/24,06:25:22,18,10,1, 12.0,1,1, -4.823, 10502.261, 453.991, 52865.276 25/11/24,06:25:22,19,10,1, 12.0,1,1, -4.823, 10502.283, 453.973, 52865.324 25/11/24,06:25:23,00,10,1, 11.8,1,1, -4.823, 10502.276, 453.973, 52865.324 25/11/24,06:25:23,01,10,1, 11.8,1,1, -4.823, 10502.279, 453.939, 52865.361 25/11/24,06:25:23,02,10,1, 11.8,1,1, -4.823, 10502.291, 453.945, 52865.401 25/11/24,06:25:23,03,10,1, 11.8,1,1, -4.823, 10502.301, 453.919, 52865.298 25/11/24,06:25:23,04,10,1, 11.8,1,1, -4.823, 10502.291, 453.909, 52865.361 25/11/24,06:25:23,05,10,1, 11.8,1,1, -4.823, 10502.302, 453.914, 52865.332 25/11/24,06:25:23,06,10,1, 11.8,1,1, -4.823, 10502.289, 453.879, 52865.314 25/11/24,06:25:23,07,10,1, 11.8,1,1, -4.823, 10502.312, 453.861, 52865.320 25/11/24,06:25:23,08,10,1, 11.8,1,1, -4.823, 10502.349, 453.861, 52865.312 25/11/24,06:25:23,09,10,1, 11.8,1,1, -4.823, 10502.290, 453.851, 52865.257 25/11/24,06:25:23,10,10,1, 11.8,1,1, -4.823, 10502.319, 453.830, 52865.357 25/11/24,06:25:23,11,10,1, 11.8,1,1, -4.823, 10502.326, 453.818, 52865.323 25/11/24,06:25:23,12,10,1, 11.8,1,1, -4.823, 10502.351, 453.800, 52865.307 25/11/24,06:25:23,13,10,1, 11.8,1,1, -4.823, 10502.354, 453.781, 52865.290 25/11/24,06:25:23,14,10,1, 11.8,1,1, -4.823, 10502.368, 453.780, 52865.316 25/11/24,06:25:23,15,10,1, 11.8,1,1, -4.823, 10502.396, 453.790, 52865.289 25/11/24,06:25:23,16,10,1, 11.8,1,1, -4.823, 10502.376, 453.762, 52865.289 25/11/24,06:25:23,17,10,1, 11.8,1,1, -4.823, 10502.411, 453.768, 52865.309 25/11/24,06:25:23,18,10,1, 11.8,1,1, -4.823, 10502.415, 453.730, 52865.351 25/11/24,06:25:23,19,10,1, 11.8,1,1, -4.823, 10502.409, 453.714, 52865.235 25/11/24,06:25:24,00,10,1, 11.9,1,1, -4.820, 10502.402, 453.714, 52865.235 25/11/24,06:25:24,01,10,1, 11.9,1,1, -4.820, 10502.444, 453.700, 52865.240 25/11/24,06:25:24,02,10,1, 11.9,1,1, -4.820, 10502.447, 453.677, 52865.286 25/11/24,06:25:24,03,10,1, 11.9,1,1, -4.820, 10502.440, 453.682, 52865.252 25/11/24,06:25:24,04,10,1, 11.9,1,1, -4.820, 10502.483, 453.663, 52865.292 25/11/24,06:25:24,05,10,1, 11.9,1,1, -4.820, 10502.493, 453.672, 52865.292 25/11/24,06:25:24,06,10,1, 11.9,1,1, -4.820, 10502.479, 453.642, 52865.294 25/11/24,06:25:24,07,10,1, 11.9,1,1, -4.820, 10502.492, 453.655, 52865.277 25/11/24,06:25:24,08,10,1, 11.9,1,1, -4.820, 10502.503, 453.643, 52865.227 25/11/24,06:25:24,09,10,1, 11.9,1,1, -4.820, 10502.508, 453.629, 52865.240 25/11/24,06:25:24,10,10,1, 11.9,1,1, -4.820, 10502.516, 453.621, 52865.221 25/11/24,06:25:24,11,10,1, 11.9,1,1, -4.820, 10502.535, 453.640, 52865.267 25/11/24,06:25:24,12,10,1, 11.9,1,1, -4.820, 10502.529, 453.598, 52865.163 25/11/24,06:25:24,13,10,1, 11.9,1,1, -4.820, 10502.544, 453.611, 52865.188 25/11/24,06:25:24,14,10,1, 11.9,1,1, -4.820, 10502.560, 453.604, 52865.261 25/11/24,06:25:24,15,10,1, 11.9,1,1, -4.820, 10502.550, 453.597, 52865.212 25/11/24,06:25:24,16,10,1, 11.9,1,1, -4.820, 10502.580, 453.580, 52865.212 25/11/24,06:25:24,17,10,1, 11.9,1,1, -4.820, 10502.594, 453.546, 52865.206 25/11/24,06:25:24,18,10,1, 11.9,1,1, -4.820, 10502.593, 453.560, 52865.191 25/11/24,06:25:24,19,10,1, 11.9,1,1, -4.820, 10502.588, 453.558, 52865.187 25/11/24,06:25:25,00,10,1, 11.9,1,1, -4.817, 10502.585, 453.558, 52865.187 25/11/24,06:25:25,01,10,1, 11.9,1,1, -4.817, 10502.619, 453.531, 52865.269 25/11/24,06:25:25,02,10,1, 11.9,1,1, -4.817, 10502.625, 453.498, 52865.189 25/11/24,06:25:25,03,10,1, 11.9,1,1, -4.817, 10502.618, 453.501, 52865.202 25/11/24,06:25:25,04,10,1, 11.9,1,1, -4.817, 10502.616, 453.504, 52865.253 25/11/24,06:25:25,05,10,1, 11.9,1,1, -4.817, 10502.636, 453.477, 52865.275 25/11/24,06:25:25,06,10,1, 11.9,1,1, -4.817, 10502.666, 453.478, 52865.155 25/11/24,06:25:25,07,10,1, 11.9,1,1, -4.817, 10502.654, 453.446, 52865.220 25/11/24,06:25:25,08,10,1, 11.9,1,1, -4.817, 10502.650, 453.473, 52865.247 25/11/24,06:25:25,09,10,1, 11.9,1,1, -4.817, 10502.646, 453.444, 52865.207 25/11/24,06:25:25,10,10,1, 11.9,1,1, -4.817, 10502.676, 453.439, 52865.257 25/11/24,06:25:25,11,10,1, 11.9,1,1, -4.817, 10502.685, 453.432, 52865.190 25/11/24,06:25:25,12,10,1, 11.9,1,1, -4.817, 10502.651, 453.414, 52865.195 25/11/24,06:25:25,13,10,1, 11.9,1,1, -4.817, 10502.692, 453.406, 52865.125 25/11/24,06:25:25,14,10,1, 11.9,1,1, -4.817, 10502.708, 453.433, 52865.231 25/11/24,06:25:25,15,10,1, 11.9,1,1, -4.817, 10502.725, 453.391, 52865.191 25/11/24,06:25:25,16,10,1, 11.9,1,1, -4.817, 10502.733, 453.375, 52865.185 25/11/24,06:25:25,17,10,1, 11.9,1,1, -4.817, 10502.751, 453.381, 52865.138 25/11/24,06:25:25,18,10,1, 11.9,1,1, -4.817, 10502.746, 453.380, 52865.152 25/11/24,06:25:25,19,10,1, 11.9,1,1, -4.817, 10502.753, 453.358, 52865.206 25/11/24,06:25:26,00,10,1, 11.9,1,1, -4.822, 10502.752, 453.358, 52865.206 25/11/24,06:25:26,01,10,1, 11.9,1,1, -4.822, 10502.776, 453.344, 52865.170 25/11/24,06:25:26,02,10,1, 11.9,1,1, -4.822, 10502.767, 453.352, 52865.156 25/11/24,06:25:26,03,10,1, 11.9,1,1, -4.822, 10502.783, 453.341, 52865.071 25/11/24,06:25:26,04,10,1, 11.9,1,1, -4.822, 10502.789, 453.331, 52865.124 25/11/24,06:25:26,05,10,1, 11.9,1,1, -4.822, 10502.816, 453.322, 52865.198 25/11/24,06:25:26,06,10,1, 11.9,1,1, -4.822, 10502.828, 453.311, 52865.142 25/11/24,06:25:26,07,10,1, 11.9,1,1, -4.822, 10502.820, 453.306, 52865.221 25/11/24,06:25:26,08,10,1, 11.9,1,1, -4.822, 10502.816, 453.313, 52865.238 25/11/24,06:25:26,09,10,1, 11.9,1,1, -4.822, 10502.839, 453.312, 52865.173 25/11/24,06:25:26,10,10,1, 11.9,1,1, -4.822, 10502.842, 453.279, 52865.155 25/11/24,06:25:26,11,10,1, 11.9,1,1, -4.822, 10502.848, 453.293, 52865.162 25/11/24,06:25:26,12,10,1, 11.9,1,1, -4.822, 10502.833, 453.279, 52865.190 25/11/24,06:25:26,13,10,1, 11.9,1,1, -4.822, 10502.844, 453.258, 52865.170 25/11/24,06:25:26,14,10,1, 11.9,1,1, -4.822, 10502.848, 453.275, 52865.210 25/11/24,06:25:26,15,10,1, 11.9,1,1, -4.822, 10502.858, 453.252, 52865.171 25/11/24,06:25:26,16,10,1, 11.9,1,1, -4.822, 10502.868, 453.236, 52865.184 25/11/24,06:25:26,17,10,1, 11.9,1,1, -4.822, 10502.862, 453.248, 52865.214 25/11/24,06:25:26,18,10,1, 11.9,1,1, -4.822, 10502.905, 453.235, 52865.157 25/11/24,06:25:26,19,10,1, 11.9,1,1, -4.822, 10502.892, 453.222, 52865.178 25/11/24,06:25:27,00,09,1, 11.9,1,1, -4.823, 10502.886, 453.222, 52865.178 25/11/24,06:25:27,01,09,1, 11.9,1,1, -4.823, 10502.920, 453.197, 52865.140 25/11/24,06:25:27,02,09,1, 11.9,1,1, -4.823, 10502.909, 453.205, 52865.219 25/11/24,06:25:27,03,09,1, 11.9,1,1, -4.823, 10502.926, 453.174, 52865.148 25/11/24,06:25:27,04,09,1, 11.9,1,1, -4.823, 10502.914, 453.162, 52865.118 25/11/24,06:25:27,05,09,1, 11.9,1,1, -4.823, 10502.911, 453.149, 52865.111 25/11/24,06:25:27,06,09,1, 11.9,1,1, -4.823, 10502.942, 453.143, 52865.088 25/11/24,06:25:27,07,09,1, 11.9,1,1, -4.823, 10502.944, 453.141, 52865.117 25/11/24,06:25:27,08,09,1, 11.9,1,1, -4.823, 10502.958, 453.130, 52865.073 25/11/24,06:25:27,09,09,1, 11.9,1,1, -4.823, 10502.937, 453.115, 52865.098 25/11/24,06:25:27,10,09,1, 11.9,1,1, -4.823, 10502.938, 453.087, 52865.098 25/11/24,06:25:27,11,09,1, 11.9,1,1, -4.823, 10502.921, 453.097, 52865.093 25/11/24,06:25:27,12,09,1, 11.9,1,1, -4.823, 10502.945, 453.088, 52865.131 25/11/24,06:25:27,13,09,1, 11.9,1,1, -4.823, 10502.940, 453.082, 52865.188 25/11/24,06:25:27,14,09,1, 11.9,1,1, -4.823, 10502.932, 453.063, 52865.168 25/11/24,06:25:27,15,09,1, 11.9,1,1, -4.823, 10502.936, 453.065, 52865.145 25/11/24,06:25:27,16,09,1, 11.9,1,1, -4.823, 10502.941, 453.055, 52865.112 25/11/24,06:25:27,17,09,1, 11.9,1,1, -4.823, 10502.932, 453.047, 52865.128 25/11/24,06:25:27,18,09,1, 11.9,1,1, -4.823, 10502.937, 453.025, 52865.145 25/11/24,06:25:27,19,09,1, 11.9,1,1, -4.823, 10502.918, 453.026, 52865.124 25/11/24,06:25:28,00,09,1, 11.9,1,1, -4.821, 10502.911, 453.026, 52865.124 25/11/24,06:25:28,01,09,1, 11.9,1,1, -4.821, 10502.931, 453.015, 52865.123 25/11/24,06:25:28,02,09,1, 11.9,1,1, -4.821, 10502.934, 453.003, 52865.079 25/11/24,06:25:28,03,09,1, 11.9,1,1, -4.821, 10502.934, 452.986, 52865.154 25/11/24,06:25:28,04,09,1, 11.9,1,1, -4.821, 10502.931, 452.977, 52865.023 25/11/24,06:25:28,05,09,1, 11.9,1,1, -4.821, 10502.928, 452.962, 52865.157 25/11/24,06:25:28,06,09,1, 11.9,1,1, -4.821, 10502.925, 452.960, 52865.201 25/11/24,06:25:28,07,09,1, 11.9,1,1, -4.821, 10502.946, 452.950, 52865.101 25/11/24,06:25:28,08,09,1, 11.9,1,1, -4.821, 10502.908, 452.966, 52865.127 25/11/24,06:25:28,09,09,1, 11.9,1,1, -4.821, 10502.918, 452.950, 52865.111 25/11/24,06:25:28,10,09,1, 11.9,1,1, -4.821, 10502.936, 452.938, 52865.016 25/11/24,06:25:28,11,09,1, 11.9,1,1, -4.821, 10502.919, 452.928, 52865.094 25/11/24,06:25:28,12,09,1, 11.9,1,1, -4.821, 10502.930, 452.953, 52865.075 25/11/24,06:25:28,13,09,1, 11.9,1,1, -4.821, 10502.922, 452.919, 52865.053 25/11/24,06:25:28,14,09,1, 11.9,1,1, -4.821, 10502.950, 452.918, 52865.075 25/11/24,06:25:28,15,09,1, 11.9,1,1, -4.821, 10502.954, 452.939, 52865.130 25/11/24,06:25:28,16,09,1, 11.9,1,1, -4.821, 10502.963, 452.914, 52865.048 25/11/24,06:25:28,17,09,1, 11.9,1,1, -4.821, 10502.961, 452.906, 52865.042 25/11/24,06:25:28,18,09,1, 11.9,1,1, -4.821, 10502.982, 452.891, 52865.129 25/11/24,06:25:28,19,09,1, 11.9,1,1, -4.821, 10502.963, 452.927, 52865.141 25/11/24,06:25:29,00,09,1, 12.0,1,1, -4.819, 10502.961, 452.927, 52865.141 25/11/24,06:25:29,01,09,1, 12.0,1,1, -4.819, 10502.982, 452.919, 52865.184 25/11/24,06:25:29,02,09,1, 12.0,1,1, -4.819, 10502.975, 452.923, 52865.158 25/11/24,06:25:29,03,09,1, 12.0,1,1, -4.819, 10502.975, 452.900, 52865.163 25/11/24,06:25:29,04,09,1, 12.0,1,1, -4.819, 10502.998, 452.916, 52865.155 25/11/24,06:25:29,05,09,1, 12.0,1,1, -4.819, 10503.006, 452.916, 52865.071 25/11/24,06:25:29,06,09,1, 12.0,1,1, -4.819, 10502.978, 452.891, 52865.079 25/11/24,06:25:29,07,09,1, 12.0,1,1, -4.819, 10503.000, 452.912, 52865.080 25/11/24,06:25:29,08,09,1, 12.0,1,1, -4.819, 10503.010, 452.881, 52865.089 25/11/24,06:25:29,09,09,1, 12.0,1,1, -4.819, 10503.000, 452.904, 52865.064 25/11/24,06:25:29,10,09,1, 12.0,1,1, -4.819, 10502.998, 452.906, 52865.072 25/11/24,06:25:29,11,09,1, 12.0,1,1, -4.819, 10503.016, 452.877, 52865.070 25/11/24,06:25:29,12,09,1, 12.0,1,1, -4.819, 10503.002, 452.878, 52865.145 25/11/24,06:25:29,13,09,1, 12.0,1,1, -4.819, 10502.991, 452.877, 52865.071 25/11/24,06:25:29,14,09,1, 12.0,1,1, -4.819, 10503.009, 452.872, 52865.057 25/11/24,06:25:29,15,09,1, 12.0,1,1, -4.819, 10503.014, 452.854, 52865.120 25/11/24,06:25:29,16,09,1, 12.0,1,1, -4.819, 10503.000, 452.856, 52865.073 25/11/24,06:25:29,17,09,1, 12.0,1,1, -4.819, 10502.999, 452.872, 52865.091 25/11/24,06:25:29,18,09,1, 12.0,1,1, -4.819, 10502.990, 452.885, 52865.140 25/11/24,06:25:29,19,09,1, 12.0,1,1, -4.819, 10503.008, 452.869, 52865.083 25/11/24,06:25:30,00,10,1, 11.9,1,1, -4.818, 10503.002, 452.869, 52865.083 25/11/24,06:25:30,01,10,1, 11.9,1,1, -4.818, 10502.988, 452.842, 52865.024 25/11/24,06:25:30,02,10,1, 11.9,1,1, -4.818, 10502.986, 452.850, 52865.026 25/11/24,06:25:30,03,10,1, 11.9,1,1, -4.818, 10502.998, 452.850, 52865.153 25/11/24,06:25:30,04,10,1, 11.9,1,1, -4.818, 10503.010, 452.857, 52865.124 25/11/24,06:25:30,05,10,1, 11.9,1,1, -4.818, 10502.992, 452.863, 52865.101 25/11/24,06:25:30,06,10,1, 11.9,1,1, -4.818, 10502.991, 452.868, 52865.042 25/11/24,06:25:30,07,10,1, 11.9,1,1, -4.818, 10502.996, 452.866, 52865.112 25/11/24,06:25:30,08,10,1, 11.9,1,1, -4.818, 10502.988, 452.861, 52865.071 25/11/24,06:25:30,09,10,1, 11.9,1,1, -4.818, 10502.990, 452.865, 52865.088 25/11/24,06:25:30,10,10,1, 11.9,1,1, -4.818, 10502.980, 452.874, 52865.119 25/11/24,06:25:30,11,10,1, 11.9,1,1, -4.818, 10502.978, 452.871, 52865.097 25/11/24,06:25:30,12,10,1, 11.9,1,1, -4.818, 10502.981, 452.877, 52865.073 25/11/24,06:25:30,13,10,1, 11.9,1,1, -4.818, 10502.953, 452.880, 52865.072 25/11/24,06:25:30,14,10,1, 11.9,1,1, -4.818, 10502.984, 452.914, 52865.138 25/11/24,06:25:30,15,10,1, 11.9,1,1, -4.818, 10502.981, 452.882, 52865.072 25/11/24,06:25:30,16,10,1, 11.9,1,1, -4.818, 10502.978, 452.879, 52865.100 25/11/24,06:25:30,17,10,1, 11.9,1,1, -4.818, 10502.995, 452.904, 52865.124 25/11/24,06:25:30,18,10,1, 11.9,1,1, -4.818, 10502.982, 452.868, 52865.122 25/11/24,06:25:30,19,10,1, 11.9,1,1, -4.818, 10503.002, 452.875, 52865.102 25/11/24,06:25:31,00,10,1, 12.0,1,1, -4.817, 10502.994, 452.875, 52865.102 25/11/24,06:25:31,01,10,1, 12.0,1,1, -4.817, 10502.972, 452.892, 52865.096 25/11/24,06:25:31,02,10,1, 12.0,1,1, -4.817, 10502.990, 452.886, 52865.114 25/11/24,06:25:31,03,10,1, 12.0,1,1, -4.817, 10502.984, 452.893, 52865.125 25/11/24,06:25:31,04,10,1, 12.0,1,1, -4.817, 10502.964, 452.890, 52865.075 25/11/24,06:25:31,05,10,1, 12.0,1,1, -4.817, 10502.970, 452.882, 52865.149 25/11/24,06:25:31,06,10,1, 12.0,1,1, -4.817, 10502.987, 452.891, 52865.058 25/11/24,06:25:31,07,10,1, 12.0,1,1, -4.817, 10502.979, 452.903, 52865.081 25/11/24,06:25:31,08,10,1, 12.0,1,1, -4.817, 10502.969, 452.918, 52865.135 25/11/24,06:25:31,09,10,1, 12.0,1,1, -4.817, 10502.991, 452.902, 52865.140 25/11/24,06:25:31,10,10,1, 12.0,1,1, -4.817, 10502.927, 452.909, 52865.120 25/11/24,06:25:31,11,10,1, 12.0,1,1, -4.817, 10502.986, 452.896, 52865.161 25/11/24,06:25:31,12,10,1, 12.0,1,1, -4.817, 10503.002, 452.888, 52865.122 25/11/24,06:25:31,13,10,1, 12.0,1,1, -4.817, 10502.990, 452.889, 52865.064 25/11/24,06:25:31,14,10,1, 12.0,1,1, -4.817, 10502.981, 452.880, 52865.171 25/11/24,06:25:31,15,10,1, 12.0,1,1, -4.817, 10502.976, 452.880, 52865.088 25/11/24,06:25:31,16,10,1, 12.0,1,1, -4.817, 10502.987, 452.897, 52865.120 25/11/24,06:25:31,17,10,1, 12.0,1,1, -4.817, 10502.992, 452.879, 52865.073 25/11/24,06:25:31,18,10,1, 12.0,1,1, -4.817, 10503.002, 452.887, 52865.100 25/11/24,06:25:31,19,10,1, 12.0,1,1, -4.817, 10503.009, 452.869, 52865.065 25/11/24,06:25:32,00,09,1, 11.9,1,1, -4.820, 10503.002, 452.869, 52865.065 25/11/24,06:25:32,01,09,1, 11.9,1,1, -4.820, 10502.971, 452.881, 52865.124 25/11/24,06:25:32,02,09,1, 11.9,1,1, -4.820, 10503.001, 452.892, 52865.112 25/11/24,06:25:32,03,09,1, 11.9,1,1, -4.820, 10502.997, 452.890, 52865.071 25/11/24,06:25:32,04,09,1, 11.9,1,1, -4.820, 10502.985, 452.891, 52865.148 25/11/24,06:25:32,05,09,1, 11.9,1,1, -4.820, 10502.998, 452.888, 52865.107 25/11/24,06:25:32,06,09,1, 11.9,1,1, -4.820, 10502.994, 452.868, 52865.109 25/11/24,06:25:32,07,09,1, 11.9,1,1, -4.820, 10503.000, 452.885, 52865.082 25/11/24,06:25:32,08,09,1, 11.9,1,1, -4.820, 10502.995, 452.878, 52865.023 25/11/24,06:25:32,09,09,1, 11.9,1,1, -4.820, 10502.997, 452.875, 52865.143 25/11/24,06:25:32,10,09,1, 11.9,1,1, -4.820, 10503.003, 452.893, 52865.018 25/11/24,06:25:32,11,09,1, 11.9,1,1, -4.820, 10503.002, 452.908, 52865.046 25/11/24,06:25:32,12,09,1, 11.9,1,1, -4.820, 10503.022, 452.892, 52865.060 25/11/24,06:25:32,13,09,1, 11.9,1,1, -4.820, 10503.008, 452.900, 52865.153 25/11/24,06:25:32,14,09,1, 11.9,1,1, -4.820, 10503.006, 452.902, 52865.110 25/11/24,06:25:32,15,09,1, 11.9,1,1, -4.820, 10503.010, 452.906, 52865.111 25/11/24,06:25:32,16,09,1, 11.9,1,1, -4.820, 10503.011, 452.899, 52865.064 25/11/24,06:25:32,17,09,1, 11.9,1,1, -4.820, 10502.992, 452.905, 52865.054 25/11/24,06:25:32,18,09,1, 11.9,1,1, -4.820, 10503.000, 452.914, 52865.067 25/11/24,06:25:32,19,09,1, 11.9,1,1, -4.820, 10503.012, 452.927, 52865.167 25/11/24,06:25:33,00,09,1, 12.0,1,1, -4.818, 10503.011, 452.927, 52865.167 25/11/24,06:25:33,01,09,1, 12.0,1,1, -4.818, 10503.029, 452.886, 52865.015 25/11/24,06:25:33,02,09,1, 12.0,1,1, -4.818, 10502.992, 452.938, 52865.179 25/11/24,06:25:33,03,09,1, 12.0,1,1, -4.818, 10503.033, 452.921, 52865.064 25/11/24,06:25:33,04,09,1, 12.0,1,1, -4.818, 10502.999, 452.917, 52865.111 25/11/24,06:25:33,05,09,1, 12.0,1,1, -4.818, 10503.005, 452.931, 52865.054 25/11/24,06:25:33,06,09,1, 12.0,1,1, -4.818, 10503.015, 452.922, 52865.087 25/11/24,06:25:33,07,09,1, 12.0,1,1, -4.818, 10503.012, 452.941, 52865.163 25/11/24,06:25:33,08,09,1, 12.0,1,1, -4.818, 10503.010, 452.950, 52865.088 25/11/24,06:25:33,09,09,1, 12.0,1,1, -4.818, 10503.026, 452.949, 52865.117 25/11/24,06:25:33,10,09,1, 12.0,1,1, -4.818, 10503.024, 452.950, 52865.070 25/11/24,06:25:33,11,09,1, 12.0,1,1, -4.818, 10503.036, 452.954, 52865.059 25/11/24,06:25:33,12,09,1, 12.0,1,1, -4.818, 10503.011, 452.980, 52865.047 25/11/24,06:25:33,13,09,1, 12.0,1,1, -4.818, 10502.998, 452.976, 52865.112 25/11/24,06:25:33,14,09,1, 12.0,1,1, -4.818, 10503.002, 452.975, 52865.094 25/11/24,06:25:33,15,09,1, 12.0,1,1, -4.818, 10503.008, 452.971, 52865.143 25/11/24,06:25:33,16,09,1, 12.0,1,1, -4.818, 10503.021, 452.955, 52865.093 25/11/24,06:25:33,17,09,1, 12.0,1,1, -4.818, 10503.021, 452.963, 52865.083 25/11/24,06:25:33,18,09,1, 12.0,1,1, -4.818, 10502.988, 452.942, 52865.063 25/11/24,06:25:33,19,09,1, 12.0,1,1, -4.818, 10503.010, 452.980, 52865.159 25/11/24,06:25:34,00,09,1, 11.9,1,1, -4.818, 10503.002, 452.980, 52865.159 25/11/24,06:25:34,01,09,1, 11.9,1,1, -4.818, 10502.990, 452.957, 52865.083 25/11/24,06:25:34,02,09,1, 11.9,1,1, -4.818, 10503.040, 452.939, 52865.032 25/11/24,06:25:34,03,09,1, 11.9,1,1, -4.818, 10503.018, 452.950, 52865.099 25/11/24,06:25:34,04,09,1, 11.9,1,1, -4.818, 10503.015, 452.945, 52865.074 25/11/24,06:25:34,05,09,1, 11.9,1,1, -4.818, 10503.023, 452.957, 52865.048 25/11/24,06:25:34,06,09,1, 11.9,1,1, -4.818, 10503.028, 452.961, 52865.123 25/11/24,06:25:34,07,09,1, 11.9,1,1, -4.818, 10503.038, 452.962, 52865.084 25/11/24,06:25:34,08,09,1, 11.9,1,1, -4.818, 10503.005, 452.951, 52865.062 25/11/24,06:25:34,09,09,1, 11.9,1,1, -4.818, 10503.014, 452.938, 52865.136 25/11/24,06:25:34,10,09,1, 11.9,1,1, -4.818, 10503.024, 452.927, 52865.196 25/11/24,06:25:34,11,09,1, 11.9,1,1, -4.818, 10503.047, 452.939, 52865.121 25/11/24,06:25:34,12,09,1, 11.9,1,1, -4.818, 10503.020, 452.904, 52865.051 25/11/24,06:25:34,13,09,1, 11.9,1,1, -4.818, 10503.027, 452.903, 52865.030 25/11/24,06:25:34,14,09,1, 11.9,1,1, -4.818, 10503.027, 452.907, 52865.132 25/11/24,06:25:34,15,09,1, 11.9,1,1, -4.818, 10502.997, 452.902, 52865.103 25/11/24,06:25:34,16,09,1, 11.9,1,1, -4.818, 10503.027, 452.887, 52865.056 25/11/24,06:25:34,17,09,1, 11.9,1,1, -4.818, 10503.005, 452.879, 52865.078 25/11/24,06:25:34,18,09,1, 11.9,1,1, -4.818, 10503.029, 452.865, 52865.032 25/11/24,06:25:34,19,09,1, 11.9,1,1, -4.818, 10503.006, 452.878, 52865.071 25/11/24,06:25:35,00,10,1, 11.9,1,1, -4.820, 10503.002, 452.878, 52865.071 25/11/24,06:25:35,01,10,1, 11.9,1,1, -4.820, 10503.010, 452.875, 52865.035 25/11/24,06:25:35,02,10,1, 11.9,1,1, -4.820, 10503.009, 452.855, 52865.087 25/11/24,06:25:35,03,10,1, 11.9,1,1, -4.820, 10503.014, 452.847, 52865.110 25/11/24,06:25:35,04,10,1, 11.9,1,1, -4.820, 10503.016, 452.847, 52865.035 25/11/24,06:25:35,05,10,1, 11.9,1,1, -4.820, 10503.023, 452.869, 52865.094 25/11/24,06:25:35,06,10,1, 11.9,1,1, -4.820, 10503.017, 452.856, 52865.087 25/11/24,06:25:35,07,10,1, 11.9,1,1, -4.820, 10503.030, 452.886, 52865.084 25/11/24,06:25:35,08,10,1, 11.9,1,1, -4.820, 10503.039, 452.862, 52865.055 25/11/24,06:25:35,09,10,1, 11.9,1,1, -4.820, 10503.022, 452.866, 52865.077 25/11/24,06:25:35,10,10,1, 11.9,1,1, -4.820, 10503.026, 452.861, 52865.095 25/11/24,06:25:35,11,10,1, 11.9,1,1, -4.820, 10503.032, 452.848, 52865.100 25/11/24,06:25:35,12,10,1, 11.9,1,1, -4.820, 10503.017, 452.879, 52865.033 25/11/24,06:25:35,13,10,1, 11.9,1,1, -4.820, 10503.040, 452.863, 52865.084 25/11/24,06:25:35,14,10,1, 11.9,1,1, -4.820, 10503.021, 452.867, 52865.051 25/11/24,06:25:35,15,10,1, 11.9,1,1, -4.820, 10503.039, 452.849, 52865.047 25/11/24,06:25:35,16,10,1, 11.9,1,1, -4.820, 10503.031, 452.843, 52865.008 25/11/24,06:25:35,17,10,1, 11.9,1,1, -4.820, 10503.029, 452.836, 52864.988 25/11/24,06:25:35,18,10,1, 11.9,1,1, -4.820, 10503.025, 452.847, 52865.022 25/11/24,06:25:35,19,10,1, 11.9,1,1, -4.820, 10503.036, 452.836, 52865.032 25/11/24,06:25:36,00,10,1, 11.9,1,1, -4.820, 10503.036, 452.836, 52865.032 25/11/24,06:25:36,01,10,1, 11.9,1,1, -4.820, 10503.011, 452.830, 52865.007 25/11/24,06:25:36,02,10,1, 11.9,1,1, -4.820, 10503.030, 452.818, 52865.015 25/11/24,06:25:36,03,10,1, 11.9,1,1, -4.820, 10503.024, 452.811, 52865.016 25/11/24,06:25:36,04,10,1, 11.9,1,1, -4.820, 10502.995, 452.817, 52865.009 25/11/24,06:25:36,05,10,1, 11.9,1,1, -4.820, 10502.999, 452.814, 52864.975 25/11/24,06:25:36,06,10,1, 11.9,1,1, -4.820, 10502.998, 452.771, 52864.962 25/11/24,06:25:36,07,10,1, 11.9,1,1, -4.820, 10502.992, 452.799, 52865.001 25/11/24,06:25:36,08,10,1, 11.9,1,1, -4.820, 10502.987, 452.782, 52864.961 25/11/24,06:25:36,09,10,1, 11.9,1,1, -4.820, 10503.004, 452.778, 52865.008 25/11/24,06:25:36,10,10,1, 11.9,1,1, -4.820, 10502.987, 452.756, 52864.980 25/11/24,06:25:36,11,10,1, 11.9,1,1, -4.820, 10502.984, 452.753, 52864.929 25/11/24,06:25:36,12,10,1, 11.9,1,1, -4.820, 10503.010, 452.762, 52864.963 25/11/24,06:25:36,13,10,1, 11.9,1,1, -4.820, 10503.001, 452.764, 52865.007 25/11/24,06:25:36,14,10,1, 11.9,1,1, -4.820, 10502.985, 452.738, 52864.980 25/11/24,06:25:36,15,10,1, 11.9,1,1, -4.820, 10503.000, 452.731, 52865.078 25/11/24,06:25:36,16,10,1, 11.9,1,1, -4.820, 10502.973, 452.726, 52864.918 25/11/24,06:25:36,17,10,1, 11.9,1,1, -4.820, 10502.999, 452.750, 52865.044 25/11/24,06:25:36,18,10,1, 11.9,1,1, -4.820, 10502.978, 452.742, 52864.972 25/11/24,06:25:36,19,10,1, 11.9,1,1, -4.820, 10502.991, 452.735, 52864.932 25/11/24,06:25:37,00,09,1, 12.0,1,1, -4.817, 10502.986, 452.735, 52864.932 25/11/24,06:25:37,01,09,1, 12.0,1,1, -4.817, 10502.984, 452.710, 52864.962 25/11/24,06:25:37,02,09,1, 12.0,1,1, -4.817, 10502.978, 452.723, 52864.993 25/11/24,06:25:37,03,09,1, 12.0,1,1, -4.817, 10502.976, 452.697, 52864.904 25/11/24,06:25:37,04,09,1, 12.0,1,1, -4.817, 10503.003, 452.691, 52864.982 25/11/24,06:25:37,05,09,1, 12.0,1,1, -4.817, 10502.974, 452.716, 52864.962 25/11/24,06:25:37,06,09,1, 12.0,1,1, -4.817, 10502.952, 452.681, 52864.970 25/11/24,06:25:37,07,09,1, 12.0,1,1, -4.817, 10502.996, 452.657, 52864.747 25/11/24,06:25:37,08,09,1, 12.0,1,1, -4.817, 10502.954, 452.675, 52864.913 25/11/24,06:25:37,09,09,1, 12.0,1,1, -4.817, 10502.946, 452.682, 52864.888 25/11/24,06:25:37,10,09,1, 12.0,1,1, -4.817, 10502.940, 452.670, 52864.955 25/11/24,06:25:37,11,09,1, 12.0,1,1, -4.817, 10502.942, 452.656, 52864.883 25/11/24,06:25:37,12,09,1, 12.0,1,1, -4.817, 10502.961, 452.679, 52864.921 25/11/24,06:25:37,13,09,1, 12.0,1,1, -4.817, 10502.961, 452.674, 52864.968 25/11/24,06:25:37,14,09,1, 12.0,1,1, -4.817, 10502.948, 452.670, 52864.920 25/11/24,06:25:37,15,09,1, 12.0,1,1, -4.817, 10502.923, 452.650, 52864.981 25/11/24,06:25:37,16,09,1, 12.0,1,1, -4.817, 10502.928, 452.641, 52864.934 25/11/24,06:25:37,17,09,1, 12.0,1,1, -4.817, 10502.930, 452.656, 52864.939 25/11/24,06:25:37,18,09,1, 12.0,1,1, -4.817, 10502.920, 452.653, 52864.885 25/11/24,06:25:37,19,09,1, 12.0,1,1, -4.817, 10502.921, 452.639, 52864.929 25/11/24,06:25:38,00,09,1, 11.9,1,1, -4.823, 10502.919, 452.639, 52864.929 25/11/24,06:25:38,01,09,1, 11.9,1,1, -4.823, 10502.911, 452.630, 52864.968 25/11/24,06:25:38,02,09,1, 11.9,1,1, -4.823, 10502.899, 452.628, 52864.968 25/11/24,06:25:38,03,09,1, 11.9,1,1, -4.823, 10502.904, 452.616, 52864.946 25/11/24,06:25:38,04,09,1, 11.9,1,1, -4.823, 10502.903, 452.628, 52864.943 25/11/24,06:25:38,05,09,1, 11.9,1,1, -4.823, 10502.874, 452.598, 52864.954 25/11/24,06:25:38,06,09,1, 11.9,1,1, -4.823, 10502.897, 452.629, 52864.928 25/11/24,06:25:38,07,09,1, 11.9,1,1, -4.823, 10502.891, 452.617, 52864.877 25/11/24,06:25:38,08,09,1, 11.9,1,1, -4.823, 10502.884, 452.614, 52864.916 25/11/24,06:25:38,09,09,1, 11.9,1,1, -4.823, 10502.909, 452.609, 52864.949 25/11/24,06:25:38,10,09,1, 11.9,1,1, -4.823, 10502.869, 452.612, 52864.936 25/11/24,06:25:38,11,09,1, 11.9,1,1, -4.823, 10502.881, 452.570, 52864.912 25/11/24,06:25:38,12,09,1, 11.9,1,1, -4.823, 10502.889, 452.588, 52864.891 25/11/24,06:25:38,13,09,1, 11.9,1,1, -4.823, 10502.866, 452.577, 52864.905 25/11/24,06:25:38,14,09,1, 11.9,1,1, -4.823, 10502.876, 452.578, 52864.846 25/11/24,06:25:38,15,09,1, 11.9,1,1, -4.823, 10502.844, 452.592, 52864.952 25/11/24,06:25:38,16,09,1, 11.9,1,1, -4.823, 10502.866, 452.564, 52864.882 25/11/24,06:25:38,17,09,1, 11.9,1,1, -4.823, 10502.863, 452.578, 52864.926 25/11/24,06:25:38,18,09,1, 11.9,1,1, -4.823, 10502.877, 452.572, 52864.825 25/11/24,06:25:38,19,09,1, 11.9,1,1, -4.823, 10502.865, 452.571, 52864.876 25/11/24,06:25:39,00,09,1, 11.9,1,1, -4.820, 10502.861, 452.571, 52864.876 25/11/24,06:25:39,01,09,1, 11.9,1,1, -4.820, 10502.857, 452.545, 52864.865 25/11/24,06:25:39,02,09,1, 11.9,1,1, -4.820, 10502.860, 452.556, 52864.875 25/11/24,06:25:39,03,09,1, 11.9,1,1, -4.820, 10502.866, 452.573, 52864.936 25/11/24,06:25:39,04,09,1, 11.9,1,1, -4.820, 10502.865, 452.552, 52864.872 25/11/24,06:25:39,05,09,1, 11.9,1,1, -4.820, 10502.861, 452.530, 52864.826 25/11/24,06:25:39,06,09,1, 11.9,1,1, -4.820, 10502.860, 452.547, 52864.865 25/11/24,06:25:39,07,09,1, 11.9,1,1, -4.820, 10502.867, 452.513, 52864.846 25/11/24,06:25:39,08,09,1, 11.9,1,1, -4.820, 10502.858, 452.523, 52864.831 25/11/24,06:25:39,09,09,1, 11.9,1,1, -4.820, 10502.818, 452.527, 52864.891 25/11/24,06:25:39,10,09,1, 11.9,1,1, -4.820, 10502.857, 452.514, 52864.939 25/11/24,06:25:39,11,09,1, 11.9,1,1, -4.820, 10502.816, 452.510, 52864.845 25/11/24,06:25:39,12,09,1, 11.9,1,1, -4.820, 10502.838, 452.499, 52864.885 25/11/24,06:25:39,13,09,1, 11.9,1,1, -4.820, 10502.842, 452.498, 52864.851 25/11/24,06:25:39,14,09,1, 11.9,1,1, -4.820, 10502.799, 452.507, 52864.880 25/11/24,06:25:39,15,09,1, 11.9,1,1, -4.820, 10502.825, 452.504, 52864.901 25/11/24,06:25:39,16,09,1, 11.9,1,1, -4.820, 10502.808, 452.465, 52864.858 25/11/24,06:25:39,17,09,1, 11.9,1,1, -4.820, 10502.800, 452.496, 52864.890 25/11/24,06:25:39,18,09,1, 11.9,1,1, -4.820, 10502.799, 452.483, 52864.782 25/11/24,06:25:39,19,09,1, 11.9,1,1, -4.820, 10502.788, 452.460, 52864.873 25/11/24,06:25:40,00,09,1, 11.9,1,1, -4.816, 10502.785, 452.460, 52864.873 25/11/24,06:25:40,01,09,1, 11.9,1,1, -4.816, 10502.782, 452.464, 52864.845 25/11/24,06:25:40,02,09,1, 11.9,1,1, -4.816, 10502.796, 452.443, 52864.854 25/11/24,06:25:40,03,09,1, 11.9,1,1, -4.816, 10502.783, 452.442, 52864.868 25/11/24,06:25:40,04,09,1, 11.9,1,1, -4.816, 10502.757, 452.425, 52864.816 25/11/24,06:25:40,05,09,1, 11.9,1,1, -4.816, 10502.757, 452.420, 52864.815 25/11/24,06:25:40,06,09,1, 11.9,1,1, -4.816, 10502.751, 452.393, 52864.820 25/11/24,06:25:40,07,09,1, 11.9,1,1, -4.816, 10502.743, 452.425, 52864.869 25/11/24,06:25:40,08,09,1, 11.9,1,1, -4.816, 10502.747, 452.381, 52864.886 25/11/24,06:25:40,09,09,1, 11.9,1,1, -4.816, 10502.737, 452.385, 52864.846 25/11/24,06:25:40,10,09,1, 11.9,1,1, -4.816, 10502.765, 452.361, 52864.769 25/11/24,06:25:40,11,09,1, 11.9,1,1, -4.816, 10502.723, 452.386, 52864.897 25/11/24,06:25:40,12,09,1, 11.9,1,1, -4.816, 10502.749, 452.347, 52864.852 25/11/24,06:25:40,13,09,1, 11.9,1,1, -4.816, 10502.723, 452.355, 52864.918 25/11/24,06:25:40,14,09,1, 11.9,1,1, -4.816, 10502.745, 452.359, 52864.831 25/11/24,06:25:40,15,09,1, 11.9,1,1, -4.816, 10502.721, 452.338, 52864.906 25/11/24,06:25:40,16,09,1, 11.9,1,1, -4.816, 10502.730, 452.327, 52864.806 25/11/24,06:25:40,17,09,1, 11.9,1,1, -4.816, 10502.739, 452.318, 52864.809 25/11/24,06:25:40,18,09,1, 11.9,1,1, -4.816, 10502.734, 452.323, 52864.819 25/11/24,06:25:40,19,09,1, 11.9,1,1, -4.816, 10502.729, 452.294, 52864.819 25/11/24,06:25:41,00,09,1, 12.0,1,1, -4.819, 10502.727, 452.294, 52864.819 25/11/24,06:25:41,01,09,1, 12.0,1,1, -4.819, 10502.720, 452.272, 52864.824 25/11/24,06:25:41,02,09,1, 12.0,1,1, -4.819, 10502.701, 452.248, 52864.915 25/11/24,06:25:41,03,09,1, 12.0,1,1, -4.819, 10502.713, 452.259, 52864.904 25/11/24,06:25:41,04,09,1, 12.0,1,1, -4.819, 10502.719, 452.271, 52864.807 25/11/24,06:25:41,05,09,1, 12.0,1,1, -4.819, 10502.720, 452.225, 52864.869 25/11/24,06:25:41,06,09,1, 12.0,1,1, -4.819, 10502.717, 452.230, 52864.877 25/11/24,06:25:41,07,09,1, 12.0,1,1, -4.819, 10502.731, 452.210, 52864.808 25/11/24,06:25:41,08,09,1, 12.0,1,1, -4.819, 10502.688, 452.203, 52864.833 25/11/24,06:25:41,09,09,1, 12.0,1,1, -4.819, 10502.701, 452.172, 52864.751 25/11/24,06:25:41,10,09,1, 12.0,1,1, -4.819, 10502.713, 452.166, 52864.801 25/11/24,06:25:41,11,09,1, 12.0,1,1, -4.819, 10502.702, 452.177, 52864.828 25/11/24,06:25:41,12,09,1, 12.0,1,1, -4.819, 10502.749, 452.153, 52864.834 25/11/24,06:25:41,13,09,1, 12.0,1,1, -4.819, 10502.721, 452.164, 52864.788 25/11/24,06:25:41,14,09,1, 12.0,1,1, -4.819, 10502.694, 452.141, 52864.789 25/11/24,06:25:41,15,09,1, 12.0,1,1, -4.819, 10502.734, 452.129, 52864.790 25/11/24,06:25:41,16,09,1, 12.0,1,1, -4.819, 10502.723, 452.113, 52864.842 25/11/24,06:25:41,17,09,1, 12.0,1,1, -4.819, 10502.678, 452.103, 52864.852 25/11/24,06:25:41,18,09,1, 12.0,1,1, -4.819, 10502.711, 452.080, 52864.769 25/11/24,06:25:41,19,09,1, 12.0,1,1, -4.819, 10502.719, 452.083, 52864.799 25/11/24,06:25:42,00,10,1, 12.0,1,1, -4.823, 10502.719, 452.083, 52864.799 25/11/24,06:25:42,01,10,1, 12.0,1,1, -4.823, 10502.696, 452.064, 52864.853 25/11/24,06:25:42,02,10,1, 12.0,1,1, -4.823, 10502.703, 452.050, 52864.786 25/11/24,06:25:42,03,10,1, 12.0,1,1, -4.823, 10502.720, 452.041, 52864.820 25/11/24,06:25:42,04,10,1, 12.0,1,1, -4.823, 10502.689, 452.020, 52864.811 25/11/24,06:25:42,05,10,1, 12.0,1,1, -4.823, 10502.717, 452.044, 52864.833 25/11/24,06:25:42,06,10,1, 12.0,1,1, -4.823, 10502.721, 452.017, 52864.798 25/11/24,06:25:42,07,10,1, 12.0,1,1, -4.823, 10502.726, 452.002, 52864.793 25/11/24,06:25:42,08,10,1, 12.0,1,1, -4.823, 10502.704, 451.989, 52864.807 25/11/24,06:25:42,09,10,1, 12.0,1,1, -4.823, 10502.720, 451.993, 52864.779 25/11/24,06:25:42,10,10,1, 12.0,1,1, -4.823, 10502.724, 451.999, 52864.830 25/11/24,06:25:42,11,10,1, 12.0,1,1, -4.823, 10502.704, 451.961, 52864.803 25/11/24,06:25:42,12,10,1, 12.0,1,1, -4.823, 10502.712, 451.948, 52864.821 25/11/24,06:25:42,13,10,1, 12.0,1,1, -4.823, 10502.707, 451.961, 52864.809 25/11/24,06:25:42,14,10,1, 12.0,1,1, -4.823, 10502.715, 451.946, 52864.761 25/11/24,06:25:42,15,10,1, 12.0,1,1, -4.823, 10502.728, 451.936, 52864.758 25/11/24,06:25:42,16,10,1, 12.0,1,1, -4.823, 10502.690, 451.920, 52864.780 25/11/24,06:25:42,17,10,1, 12.0,1,1, -4.823, 10502.715, 451.917, 52864.758 25/11/24,06:25:42,18,10,1, 12.0,1,1, -4.823, 10502.727, 451.905, 52864.788 25/11/24,06:25:42,19,10,1, 12.0,1,1, -4.823, 10502.718, 451.905, 52864.731 25/11/24,06:25:43,00,10,1, 11.9,1,1, -4.820, 10502.710, 451.905, 52864.731 25/11/24,06:25:43,01,10,1, 11.9,1,1, -4.820, 10502.725, 451.896, 52864.789 25/11/24,06:25:43,02,10,1, 11.9,1,1, -4.820, 10502.720, 451.885, 52864.804 25/11/24,06:25:43,03,10,1, 11.9,1,1, -4.820, 10502.680, 451.889, 52864.808 25/11/24,06:25:43,04,10,1, 11.9,1,1, -4.820, 10502.704, 451.876, 52864.764 25/11/24,06:25:43,05,10,1, 11.9,1,1, -4.820, 10502.701, 451.863, 52864.807 25/11/24,06:25:43,06,10,1, 11.9,1,1, -4.820, 10502.698, 451.848, 52864.736 25/11/24,06:25:43,07,10,1, 11.9,1,1, -4.820, 10502.706, 451.853, 52864.789 25/11/24,06:25:43,08,10,1, 11.9,1,1, -4.820, 10502.687, 451.845, 52864.795 25/11/24,06:25:43,09,10,1, 11.9,1,1, -4.820, 10502.698, 451.839, 52864.822 25/11/24,06:25:43,10,10,1, 11.9,1,1, -4.820, 10502.725, 451.815, 52864.744 25/11/24,06:25:43,11,10,1, 11.9,1,1, -4.820, 10502.688, 451.813, 52864.766 25/11/24,06:25:43,12,10,1, 11.9,1,1, -4.820, 10502.715, 451.803, 52864.799 25/11/24,06:25:43,13,10,1, 11.9,1,1, -4.820, 10502.696, 451.811, 52864.795 25/11/24,06:25:43,14,10,1, 11.9,1,1, -4.820, 10502.695, 451.799, 52864.776 25/11/24,06:25:43,15,10,1, 11.9,1,1, -4.820, 10502.710, 451.793, 52864.764 25/11/24,06:25:43,16,10,1, 11.9,1,1, -4.820, 10502.709, 451.775, 52864.831 25/11/24,06:25:43,17,10,1, 11.9,1,1, -4.820, 10502.729, 451.743, 52864.753 25/11/24,06:25:43,18,10,1, 11.9,1,1, -4.820, 10502.705, 451.763, 52864.802 25/11/24,06:25:43,19,10,1, 11.9,1,1, -4.820, 10502.713, 451.761, 52864.714 25/11/24,06:25:44,00,10,1, 11.9,1,1, -4.817, 10502.710, 451.761, 52864.714 25/11/24,06:25:44,01,10,1, 11.9,1,1, -4.817, 10502.711, 451.725, 52864.715 25/11/24,06:25:44,02,10,1, 11.9,1,1, -4.817, 10502.725, 451.761, 52864.707 25/11/24,06:25:44,03,10,1, 11.9,1,1, -4.817, 10502.727, 451.710, 52864.710 25/11/24,06:25:44,04,10,1, 11.9,1,1, -4.817, 10502.725, 451.709, 52864.680 25/11/24,06:25:44,05,10,1, 11.9,1,1, -4.817, 10502.749, 451.724, 52864.711 25/11/24,06:25:44,06,10,1, 11.9,1,1, -4.817, 10502.743, 451.694, 52864.709 25/11/24,06:25:44,07,10,1, 11.9,1,1, -4.817, 10502.725, 451.686, 52864.732 25/11/24,06:25:44,08,10,1, 11.9,1,1, -4.817, 10502.737, 451.677, 52864.743 25/11/24,06:25:44,09,10,1, 11.9,1,1, -4.817, 10502.738, 451.669, 52864.747 25/11/24,06:25:44,10,10,1, 11.9,1,1, -4.817, 10502.754, 451.643, 52864.748 25/11/24,06:25:44,11,10,1, 11.9,1,1, -4.817, 10502.746, 451.639, 52864.750 25/11/24,06:25:44,12,10,1, 11.9,1,1, -4.817, 10502.742, 451.625, 52864.753 25/11/24,06:25:44,13,10,1, 11.9,1,1, -4.817, 10502.762, 451.599, 52864.625 25/11/24,06:25:44,14,10,1, 11.9,1,1, -4.817, 10502.760, 451.575, 52864.825 25/11/24,06:25:44,15,10,1, 11.9,1,1, -4.817, 10502.749, 451.586, 52864.794 25/11/24,06:25:44,16,10,1, 11.9,1,1, -4.817, 10502.769, 451.572, 52864.753 25/11/24,06:25:44,17,10,1, 11.9,1,1, -4.817, 10502.796, 451.550, 52864.708 25/11/24,06:25:44,18,10,1, 11.9,1,1, -4.817, 10502.749, 451.530, 52864.765 25/11/24,06:25:44,19,10,1, 11.9,1,1, -4.817, 10502.766, 451.526, 52864.804 25/11/24,06:25:45,00,09,1, 11.9,1,1, -4.820, 10502.760, 451.526, 52864.804 25/11/24,06:25:45,01,09,1, 11.9,1,1, -4.820, 10502.745, 451.464, 52864.712 25/11/24,06:25:45,02,09,1, 11.9,1,1, -4.820, 10502.741, 451.467, 52864.690 25/11/24,06:25:45,03,09,1, 11.9,1,1, -4.820, 10502.756, 451.486, 52864.767 25/11/24,06:25:45,04,09,1, 11.9,1,1, -4.820, 10502.751, 451.476, 52864.814 25/11/24,06:25:45,05,09,1, 11.9,1,1, -4.820, 10502.745, 451.479, 52864.722 25/11/24,06:25:45,06,09,1, 11.9,1,1, -4.820, 10502.725, 451.452, 52864.690 25/11/24,06:25:45,07,09,1, 11.9,1,1, -4.820, 10502.762, 451.459, 52864.711 25/11/24,06:25:45,08,09,1, 11.9,1,1, -4.820, 10502.728, 451.452, 52864.743 25/11/24,06:25:45,09,09,1, 11.9,1,1, -4.820, 10502.733, 451.396, 52864.736 25/11/24,06:25:45,10,09,1, 11.9,1,1, -4.820, 10502.743, 451.430, 52864.703 25/11/24,06:25:45,11,09,1, 11.9,1,1, -4.820, 10502.737, 451.394, 52864.724 25/11/24,06:25:45,12,09,1, 11.9,1,1, -4.820, 10502.736, 451.398, 52864.698 25/11/24,06:25:45,13,09,1, 11.9,1,1, -4.820, 10502.747, 451.393, 52864.732 25/11/24,06:25:45,14,09,1, 11.9,1,1, -4.820, 10502.764, 451.350, 52864.674 25/11/24,06:25:45,15,09,1, 11.9,1,1, -4.820, 10502.759, 451.385, 52864.685 25/11/24,06:25:45,16,09,1, 11.9,1,1, -4.820, 10502.764, 451.367, 52864.702 25/11/24,06:25:45,17,09,1, 11.9,1,1, -4.820, 10502.763, 451.329, 52864.675 25/11/24,06:25:45,18,09,1, 11.9,1,1, -4.820, 10502.746, 451.334, 52864.645 25/11/24,06:25:45,19,09,1, 11.9,1,1, -4.820, 10502.781, 451.347, 52864.747 25/11/24,06:25:46,00,10,1, 11.9,1,1, -4.821, 10502.777, 451.347, 52864.747 25/11/24,06:25:46,01,10,1, 11.9,1,1, -4.821, 10502.787, 451.323, 52864.653 25/11/24,06:25:46,02,10,1, 11.9,1,1, -4.821, 10502.795, 451.303, 52864.706 25/11/24,06:25:46,03,10,1, 11.9,1,1, -4.821, 10502.804, 451.324, 52864.712 25/11/24,06:25:46,04,10,1, 11.9,1,1, -4.821, 10502.793, 451.272, 52864.727 25/11/24,06:25:46,05,10,1, 11.9,1,1, -4.821, 10502.792, 451.266, 52864.676 25/11/24,06:25:46,06,10,1, 11.9,1,1, -4.821, 10502.792, 451.275, 52864.703 25/11/24,06:25:46,07,10,1, 11.9,1,1, -4.821, 10502.801, 451.256, 52864.711 25/11/24,06:25:46,08,10,1, 11.9,1,1, -4.821, 10502.822, 451.270, 52864.661 25/11/24,06:25:46,09,10,1, 11.9,1,1, -4.821, 10502.818, 451.278, 52864.692 25/11/24,06:25:46,10,10,1, 11.9,1,1, -4.821, 10502.812, 451.253, 52864.714 25/11/24,06:25:46,11,10,1, 11.9,1,1, -4.821, 10502.812, 451.294, 52864.722 25/11/24,06:25:46,12,10,1, 11.9,1,1, -4.821, 10502.805, 451.278, 52864.736 25/11/24,06:25:46,13,10,1, 11.9,1,1, -4.821, 10502.814, 451.259, 52864.712 25/11/24,06:25:46,14,10,1, 11.9,1,1, -4.821, 10502.821, 451.259, 52864.696 25/11/24,06:25:46,15,10,1, 11.9,1,1, -4.821, 10502.822, 451.235, 52864.638 25/11/24,06:25:46,16,10,1, 11.9,1,1, -4.821, 10502.825, 451.249, 52864.722 25/11/24,06:25:46,17,10,1, 11.9,1,1, -4.821, 10502.834, 451.234, 52864.702 25/11/24,06:25:46,18,10,1, 11.9,1,1, -4.821, 10502.851, 451.238, 52864.691 25/11/24,06:25:46,19,10,1, 11.9,1,1, -4.821, 10502.853, 451.237, 52864.703 25/11/24,06:25:47,00,10,1, 12.0,1,1, -4.816, 10502.852, 451.237, 52864.703 25/11/24,06:25:47,01,10,1, 12.0,1,1, -4.816, 10502.846, 451.236, 52864.632 25/11/24,06:25:47,02,10,1, 12.0,1,1, -4.816, 10502.852, 451.197, 52864.684 25/11/24,06:25:47,03,10,1, 12.0,1,1, -4.816, 10502.852, 451.209, 52864.695 25/11/24,06:25:47,04,10,1, 12.0,1,1, -4.816, 10502.856, 451.205, 52864.717 25/11/24,06:25:47,05,10,1, 12.0,1,1, -4.816, 10502.865, 451.218, 52864.681 25/11/24,06:25:47,06,10,1, 12.0,1,1, -4.816, 10502.837, 451.200, 52864.682 25/11/24,06:25:47,07,10,1, 12.0,1,1, -4.816, 10502.878, 451.211, 52864.700 25/11/24,06:25:47,08,10,1, 12.0,1,1, -4.816, 10502.865, 451.208, 52864.641 25/11/24,06:25:47,09,10,1, 12.0,1,1, -4.816, 10502.887, 451.244, 52864.660 25/11/24,06:25:47,10,10,1, 12.0,1,1, -4.816, 10502.880, 451.234, 52864.731 25/11/24,06:25:47,11,10,1, 12.0,1,1, -4.816, 10502.872, 451.235, 52864.719 25/11/24,06:25:47,12,10,1, 12.0,1,1, -4.816, 10502.897, 451.197, 52864.686 25/11/24,06:25:47,13,10,1, 12.0,1,1, -4.816, 10502.895, 451.232, 52864.721 25/11/24,06:25:47,14,10,1, 12.0,1,1, -4.816, 10502.886, 451.232, 52864.697 25/11/24,06:25:47,15,10,1, 12.0,1,1, -4.816, 10502.906, 451.237, 52864.724 25/11/24,06:25:47,16,10,1, 12.0,1,1, -4.816, 10502.906, 451.239, 52864.688 25/11/24,06:25:47,17,10,1, 12.0,1,1, -4.816, 10502.887, 451.260, 52864.695 25/11/24,06:25:47,18,10,1, 12.0,1,1, -4.816, 10502.915, 451.290, 52864.762 25/11/24,06:25:47,19,10,1, 12.0,1,1, -4.816, 10502.919, 451.281, 52864.689 25/11/24,06:25:48,00,11,1, 11.9,1,1, -4.818, 10502.919, 451.281, 52864.689 25/11/24,06:25:48,01,11,1, 11.9,1,1, -4.818, 10502.937, 451.290, 52864.702 25/11/24,06:25:48,02,11,1, 11.9,1,1, -4.818, 10502.941, 451.335, 52864.769 25/11/24,06:25:48,03,11,1, 11.9,1,1, -4.818, 10502.936, 451.313, 52864.735 25/11/24,06:25:48,04,11,1, 11.9,1,1, -4.818, 10502.941, 451.350, 52864.785 25/11/24,06:25:48,05,11,1, 11.9,1,1, -4.818, 10502.950, 451.345, 52864.777 25/11/24,06:25:48,06,11,1, 11.9,1,1, -4.818, 10502.954, 451.354, 52864.736 25/11/24,06:25:48,07,11,1, 11.9,1,1, -4.818, 10502.957, 451.374, 52864.765 25/11/24,06:25:48,08,11,1, 11.9,1,1, -4.818, 10502.952, 451.378, 52864.693 25/11/24,06:25:48,09,11,1, 11.9,1,1, -4.818, 10502.957, 451.417, 52864.811 25/11/24,06:25:48,10,11,1, 11.9,1,1, -4.818, 10502.955, 451.432, 52864.747 25/11/24,06:25:48,11,11,1, 11.9,1,1, -4.818, 10502.976, 451.432, 52864.711 25/11/24,06:25:48,12,11,1, 11.9,1,1, -4.818, 10502.972, 451.420, 52864.738 25/11/24,06:25:48,13,11,1, 11.9,1,1, -4.818, 10502.978, 451.446, 52864.761 25/11/24,06:25:48,14,11,1, 11.9,1,1, -4.818, 10503.016, 451.470, 52864.794 25/11/24,06:25:48,15,11,1, 11.9,1,1, -4.818, 10502.982, 451.474, 52864.799 25/11/24,06:25:48,16,11,1, 11.9,1,1, -4.818, 10503.006, 451.507, 52864.825 25/11/24,06:25:48,17,11,1, 11.9,1,1, -4.818, 10502.995, 451.522, 52864.776 25/11/24,06:25:48,18,11,1, 11.9,1,1, -4.818, 10502.984, 451.553, 52864.837 25/11/24,06:25:48,19,11,1, 11.9,1,1, -4.818, 10503.014, 451.542, 52864.862 25/11/24,06:25:49,00,11,1, 11.9,1,1, -4.819, 10503.011, 451.542, 52864.862 25/11/24,06:25:49,01,11,1, 11.9,1,1, -4.819, 10503.024, 451.563, 52864.815 25/11/24,06:25:49,02,11,1, 11.9,1,1, -4.819, 10503.018, 451.573, 52864.812 25/11/24,06:25:49,03,11,1, 11.9,1,1, -4.819, 10503.032, 451.594, 52864.812 25/11/24,06:25:49,04,11,1, 11.9,1,1, -4.819, 10503.043, 451.594, 52864.804 25/11/24,06:25:49,05,11,1, 11.9,1,1, -4.819, 10503.048, 451.601, 52864.804 25/11/24,06:25:49,06,11,1, 11.9,1,1, -4.819, 10503.050, 451.603, 52864.892 25/11/24,06:25:49,07,11,1, 11.9,1,1, -4.819, 10503.014, 451.620, 52864.796 25/11/24,06:25:49,08,11,1, 11.9,1,1, -4.819, 10503.026, 451.626, 52864.808 25/11/24,06:25:49,09,11,1, 11.9,1,1, -4.819, 10503.055, 451.619, 52864.891 25/11/24,06:25:49,10,11,1, 11.9,1,1, -4.819, 10503.050, 451.642, 52864.903 25/11/24,06:25:49,11,11,1, 11.9,1,1, -4.819, 10503.046, 451.641, 52864.933 25/11/24,06:25:49,12,11,1, 11.9,1,1, -4.819, 10503.068, 451.666, 52864.838 25/11/24,06:25:49,13,11,1, 11.9,1,1, -4.819, 10503.072, 451.658, 52864.861 25/11/24,06:25:49,14,11,1, 11.9,1,1, -4.819, 10503.065, 451.661, 52864.962 25/11/24,06:25:49,15,11,1, 11.9,1,1, -4.819, 10503.066, 451.698, 52864.934 25/11/24,06:25:49,16,11,1, 11.9,1,1, -4.819, 10503.067, 451.679, 52864.933 25/11/24,06:25:49,17,11,1, 11.9,1,1, -4.819, 10503.078, 451.692, 52864.877 25/11/24,06:25:49,18,11,1, 11.9,1,1, -4.819, 10503.109, 451.710, 52864.958 25/11/24,06:25:49,19,11,1, 11.9,1,1, -4.819, 10503.109, 451.719, 52864.840 25/11/24,06:25:50,00,11,1, 12.0,1,1, -4.822, 10503.103, 451.719, 52864.840 25/11/24,06:25:50,01,11,1, 12.0,1,1, -4.822, 10503.084, 451.720, 52864.883 25/11/24,06:25:50,02,11,1, 12.0,1,1, -4.822, 10503.096, 451.698, 52864.934 25/11/24,06:25:50,03,11,1, 12.0,1,1, -4.822, 10503.071, 451.738, 52864.912 25/11/24,06:25:50,04,11,1, 12.0,1,1, -4.822, 10503.129, 451.720, 52864.930 25/11/24,06:25:50,05,11,1, 12.0,1,1, -4.822, 10503.110, 451.739, 52864.894 25/11/24,06:25:50,06,11,1, 12.0,1,1, -4.822, 10503.122, 451.751, 52864.938 25/11/24,06:25:50,07,11,1, 12.0,1,1, -4.822, 10503.114, 451.766, 52864.922 25/11/24,06:25:50,08,11,1, 12.0,1,1, -4.822, 10503.107, 451.796, 52864.877 25/11/24,06:25:50,09,11,1, 12.0,1,1, -4.822, 10503.126, 451.761, 52864.967 25/11/24,06:25:50,10,11,1, 12.0,1,1, -4.822, 10503.094, 451.805, 52864.938 25/11/24,06:25:50,11,11,1, 12.0,1,1, -4.822, 10503.112, 451.794, 52864.941 25/11/24,06:25:50,12,11,1, 12.0,1,1, -4.822, 10503.108, 451.822, 52864.926 25/11/24,06:25:50,13,11,1, 12.0,1,1, -4.822, 10503.077, 451.822, 52865.117 25/11/24,06:25:50,14,11,1, 12.0,1,1, -4.822, 10503.107, 451.825, 52864.982 25/11/24,06:25:50,15,11,1, 12.0,1,1, -4.822, 10503.117, 451.810, 52864.987 25/11/24,06:25:50,16,11,1, 12.0,1,1, -4.822, 10503.112, 451.837, 52864.923 25/11/24,06:25:50,17,11,1, 12.0,1,1, -4.822, 10503.100, 451.853, 52864.995 25/11/24,06:25:50,18,11,1, 12.0,1,1, -4.822, 10503.100, 451.858, 52865.000 25/11/24,06:25:50,19,11,1, 12.0,1,1, -4.822, 10503.089, 451.878, 52864.959 25/11/24,06:25:51,00,10,1, 11.9,1,1, -4.818, 10503.086, 451.878, 52864.959 25/11/24,06:25:51,01,10,1, 11.9,1,1, -4.818, 10503.075, 451.878, 52864.933 25/11/24,06:25:51,02,10,1, 11.9,1,1, -4.818, 10503.055, 451.889, 52864.979 25/11/24,06:25:51,03,10,1, 11.9,1,1, -4.818, 10503.089, 451.882, 52864.962 25/11/24,06:25:51,04,10,1, 11.9,1,1, -4.818, 10503.059, 451.895, 52864.973 25/11/24,06:25:51,05,10,1, 11.9,1,1, -4.818, 10503.051, 451.905, 52864.973 25/11/24,06:25:51,06,10,1, 11.9,1,1, -4.818, 10503.034, 451.890, 52864.975 25/11/24,06:25:51,07,10,1, 11.9,1,1, -4.818, 10503.032, 451.924, 52865.046 25/11/24,06:25:51,08,10,1, 11.9,1,1, -4.818, 10503.010, 451.931, 52864.974 25/11/24,06:25:51,09,10,1, 11.9,1,1, -4.818, 10503.019, 451.975, 52865.005 25/11/24,06:25:51,10,10,1, 11.9,1,1, -4.818, 10503.025, 451.954, 52864.955 25/11/24,06:25:51,11,10,1, 11.9,1,1, -4.818, 10502.995, 451.952, 52865.035 25/11/24,06:25:51,12,10,1, 11.9,1,1, -4.818, 10503.017, 451.966, 52864.977 25/11/24,06:25:51,13,10,1, 11.9,1,1, -4.818, 10503.013, 451.945, 52865.087 25/11/24,06:25:51,14,10,1, 11.9,1,1, -4.818, 10503.001, 451.960, 52865.039 25/11/24,06:25:51,15,10,1, 11.9,1,1, -4.818, 10503.011, 451.979, 52865.069 25/11/24,06:25:51,16,10,1, 11.9,1,1, -4.818, 10503.017, 451.979, 52865.071 25/11/24,06:25:51,17,10,1, 11.9,1,1, -4.818, 10502.978, 451.978, 52865.036 25/11/24,06:25:51,18,10,1, 11.9,1,1, -4.818, 10502.995, 451.950, 52865.013 25/11/24,06:25:51,19,10,1, 11.9,1,1, -4.818, 10502.981, 451.991, 52865.093 25/11/24,06:25:52,00,10,1, 11.9,1,1, -4.817, 10502.977, 451.991, 52865.093 25/11/24,06:25:52,01,10,1, 11.9,1,1, -4.817, 10502.968, 451.985, 52865.140 25/11/24,06:25:52,02,10,1, 11.9,1,1, -4.817, 10502.971, 452.004, 52865.064 25/11/24,06:25:52,03,10,1, 11.9,1,1, -4.817, 10502.948, 451.987, 52865.089 25/11/24,06:25:52,04,10,1, 11.9,1,1, -4.817, 10502.940, 452.002, 52865.095 25/11/24,06:25:52,05,10,1, 11.9,1,1, -4.817, 10502.950, 452.018, 52865.103 25/11/24,06:25:52,06,10,1, 11.9,1,1, -4.817, 10502.910, 452.021, 52865.158 25/11/24,06:25:52,07,10,1, 11.9,1,1, -4.817, 10502.933, 452.031, 52865.156 25/11/24,06:25:52,08,10,1, 11.9,1,1, -4.817, 10502.930, 452.009, 52865.092 25/11/24,06:25:52,09,10,1, 11.9,1,1, -4.817, 10502.914, 452.016, 52865.087 25/11/24,06:25:52,10,10,1, 11.9,1,1, -4.817, 10502.924, 452.041, 52865.202 25/11/24,06:25:52,11,10,1, 11.9,1,1, -4.817, 10502.900, 451.995, 52865.194 25/11/24,06:25:52,12,10,1, 11.9,1,1, -4.817, 10502.891, 452.016, 52865.095 25/11/24,06:25:52,13,10,1, 11.9,1,1, -4.817, 10502.897, 452.040, 52865.150 25/11/24,06:25:52,14,10,1, 11.9,1,1, -4.817, 10502.911, 452.037, 52865.197 25/11/24,06:25:52,15,10,1, 11.9,1,1, -4.817, 10502.903, 452.035, 52865.135 25/11/24,06:25:52,16,10,1, 11.9,1,1, -4.817, 10502.903, 452.032, 52865.165 25/11/24,06:25:52,17,10,1, 11.9,1,1, -4.817, 10502.900, 452.032, 52865.167 25/11/24,06:25:52,18,10,1, 11.9,1,1, -4.817, 10502.855, 451.989, 52865.119 25/11/24,06:25:52,19,10,1, 11.9,1,1, -4.817, 10502.879, 452.054, 52865.201 25/11/24,06:25:53,00,10,1, 11.9,1,1, -4.819, 10502.877, 452.054, 52865.201 25/11/24,06:25:53,01,10,1, 11.9,1,1, -4.819, 10502.891, 452.009, 52865.155 25/11/24,06:25:53,02,10,1, 11.9,1,1, -4.819, 10502.857, 452.015, 52865.211 25/11/24,06:25:53,03,10,1, 11.9,1,1, -4.819, 10502.870, 451.990, 52865.123 25/11/24,06:25:53,04,10,1, 11.9,1,1, -4.819, 10502.869, 452.003, 52865.135 25/11/24,06:25:53,05,10,1, 11.9,1,1, -4.819, 10502.847, 451.979, 52865.124 25/11/24,06:25:53,06,10,1, 11.9,1,1, -4.819, 10502.839, 451.982, 52865.140 25/11/24,06:25:53,07,10,1, 11.9,1,1, -4.819, 10502.818, 451.975, 52865.166 25/11/24,06:25:53,08,10,1, 11.9,1,1, -4.819, 10502.846, 451.955, 52865.203 25/11/24,06:25:53,09,10,1, 11.9,1,1, -4.819, 10502.837, 451.999, 52865.239 25/11/24,06:25:53,10,10,1, 11.9,1,1, -4.819, 10502.816, 451.965, 52865.151 25/11/24,06:25:53,11,10,1, 11.9,1,1, -4.819, 10502.815, 451.983, 52865.263 25/11/24,06:25:53,12,10,1, 11.9,1,1, -4.819, 10502.832, 451.953, 52865.163 25/11/24,06:25:53,13,10,1, 11.9,1,1, -4.819, 10502.794, 451.969, 52865.225 25/11/24,06:25:53,14,10,1, 11.9,1,1, -4.819, 10502.800, 451.967, 52865.162 25/11/24,06:25:53,15,10,1, 11.9,1,1, -4.819, 10502.778, 451.936, 52865.223 25/11/24,06:25:53,16,10,1, 11.9,1,1, -4.819, 10502.790, 451.929, 52865.188 25/11/24,06:25:53,17,10,1, 11.9,1,1, -4.819, 10502.768, 451.937, 52865.177 25/11/24,06:25:53,18,10,1, 11.9,1,1, -4.819, 10502.760, 451.896, 52865.152 25/11/24,06:25:53,19,10,1, 11.9,1,1, -4.819, 10502.764, 451.904, 52865.191 25/11/24,06:25:54,00,10,1, 12.0,1,1, -4.819, 10502.760, 451.904, 52865.191 25/11/24,06:25:54,01,10,1, 12.0,1,1, -4.819, 10502.743, 451.914, 52865.121 25/11/24,06:25:54,02,10,1, 12.0,1,1, -4.819, 10502.755, 451.881, 52865.136 25/11/24,06:25:54,03,10,1, 12.0,1,1, -4.819, 10502.736, 451.886, 52865.147 25/11/24,06:25:54,04,10,1, 12.0,1,1, -4.819, 10502.724, 451.880, 52865.149 25/11/24,06:25:54,05,10,1, 12.0,1,1, -4.819, 10502.735, 451.859, 52865.162 25/11/24,06:25:54,06,10,1, 12.0,1,1, -4.819, 10502.709, 451.846, 52865.144 25/11/24,06:25:54,07,10,1, 12.0,1,1, -4.819, 10502.698, 451.840, 52865.132 25/11/24,06:25:54,08,10,1, 12.0,1,1, -4.819, 10502.727, 451.840, 52864.974 25/11/24,06:25:54,09,10,1, 12.0,1,1, -4.819, 10502.724, 451.863, 52865.208 25/11/24,06:25:54,10,10,1, 12.0,1,1, -4.819, 10502.710, 451.800, 52864.943 25/11/24,06:25:54,11,10,1, 12.0,1,1, -4.819, 10502.696, 451.813, 52865.225 25/11/24,06:25:54,12,10,1, 12.0,1,1, -4.819, 10502.684, 451.817, 52865.225 25/11/24,06:25:54,13,10,1, 12.0,1,1, -4.819, 10502.679, 451.809, 52865.234 25/11/24,06:25:54,14,10,1, 12.0,1,1, -4.819, 10502.673, 451.798, 52865.175 25/11/24,06:25:54,15,10,1, 12.0,1,1, -4.819, 10502.688, 451.817, 52865.184 25/11/24,06:25:54,16,10,1, 12.0,1,1, -4.819, 10502.685, 451.783, 52865.175 25/11/24,06:25:54,17,10,1, 12.0,1,1, -4.819, 10502.669, 451.779, 52865.108 25/11/24,06:25:54,18,10,1, 12.0,1,1, -4.819, 10502.665, 451.776, 52865.173 25/11/24,06:25:54,19,10,1, 12.0,1,1, -4.819, 10502.670, 451.754, 52865.145 25/11/24,06:25:55,00,10,1, 12.0,1,1, -4.818, 10502.669, 451.754, 52865.145 25/11/24,06:25:55,01,10,1, 12.0,1,1, -4.818, 10502.676, 451.768, 52865.199 25/11/24,06:25:55,02,10,1, 12.0,1,1, -4.818, 10502.662, 451.735, 52865.165 25/11/24,06:25:55,03,10,1, 12.0,1,1, -4.818, 10502.668, 451.736, 52865.141 25/11/24,06:25:55,04,10,1, 12.0,1,1, -4.818, 10502.678, 451.734, 52865.167 25/11/24,06:25:55,05,10,1, 12.0,1,1, -4.818, 10502.665, 451.731, 52865.170 25/11/24,06:25:55,06,10,1, 12.0,1,1, -4.818, 10502.663, 451.743, 52865.225 25/11/24,06:25:55,07,10,1, 12.0,1,1, -4.818, 10502.652, 451.732, 52865.153 25/11/24,06:25:55,08,10,1, 12.0,1,1, -4.818, 10502.667, 451.716, 52865.194 25/11/24,06:25:55,09,10,1, 12.0,1,1, -4.818, 10502.670, 451.717, 52865.143 25/11/24,06:25:55,10,10,1, 12.0,1,1, -4.818, 10502.627, 451.711, 52865.187 25/11/24,06:25:55,11,10,1, 12.0,1,1, -4.818, 10502.655, 451.689, 52865.138 25/11/24,06:25:55,12,10,1, 12.0,1,1, -4.818, 10502.660, 451.683, 52865.174 25/11/24,06:25:55,13,10,1, 12.0,1,1, -4.818, 10502.663, 451.677, 52865.198 25/11/24,06:25:55,14,10,1, 12.0,1,1, -4.818, 10502.659, 451.657, 52865.138 25/11/24,06:25:55,15,10,1, 12.0,1,1, -4.818, 10502.643, 451.668, 52865.211 25/11/24,06:25:55,16,10,1, 12.0,1,1, -4.818, 10502.644, 451.651, 52865.174 25/11/24,06:25:55,17,10,1, 12.0,1,1, -4.818, 10502.658, 451.645, 52865.087 25/11/24,06:25:55,18,10,1, 12.0,1,1, -4.818, 10502.649, 451.636, 52865.121 25/11/24,06:25:55,19,10,1, 12.0,1,1, -4.818, 10502.652, 451.620, 52865.145 25/11/24,06:25:56,00,09,1, 11.9,1,1, -4.819, 10502.652, 451.620, 52865.145 25/11/24,06:25:56,01,09,1, 11.9,1,1, -4.819, 10502.653, 451.589, 52865.119 25/11/24,06:25:56,02,09,1, 11.9,1,1, -4.819, 10502.638, 451.591, 52865.084 25/11/24,06:25:56,03,09,1, 11.9,1,1, -4.819, 10502.652, 451.572, 52865.071 25/11/24,06:25:56,04,09,1, 11.9,1,1, -4.819, 10502.638, 451.572, 52865.127 25/11/24,06:25:56,05,09,1, 11.9,1,1, -4.819, 10502.626, 451.548, 52865.149 25/11/24,06:25:56,06,09,1, 11.9,1,1, -4.819, 10502.636, 451.564, 52865.157 25/11/24,06:25:56,07,09,1, 11.9,1,1, -4.819, 10502.660, 451.540, 52865.116 25/11/24,06:25:56,08,09,1, 11.9,1,1, -4.819, 10502.609, 451.535, 52865.095 25/11/24,06:25:56,09,09,1, 11.9,1,1, -4.819, 10502.618, 451.539, 52865.118 25/11/24,06:25:56,10,09,1, 11.9,1,1, -4.819, 10502.595, 451.522, 52865.110 25/11/24,06:25:56,11,09,1, 11.9,1,1, -4.819, 10502.611, 451.501, 52864.988 25/11/24,06:25:56,12,09,1, 11.9,1,1, -4.819, 10502.591, 451.496, 52865.115 25/11/24,06:25:56,13,09,1, 11.9,1,1, -4.819, 10502.616, 451.480, 52865.043 25/11/24,06:25:56,14,09,1, 11.9,1,1, -4.819, 10502.603, 451.494, 52865.038 25/11/24,06:25:56,15,09,1, 11.9,1,1, -4.819, 10502.609, 451.475, 52865.007 25/11/24,06:25:56,16,09,1, 11.9,1,1, -4.819, 10502.623, 451.491, 52865.056 25/11/24,06:25:56,17,09,1, 11.9,1,1, -4.819, 10502.587, 451.484, 52865.101 25/11/24,06:25:56,18,09,1, 11.9,1,1, -4.819, 10502.574, 451.457, 52865.060 25/11/24,06:25:56,19,09,1, 11.9,1,1, -4.819, 10502.593, 451.490, 52865.062 25/11/24,06:25:57,00,09,1, 11.9,1,1, -4.818, 10502.585, 451.490, 52865.062 25/11/24,06:25:57,01,09,1, 11.9,1,1, -4.818, 10502.563, 451.455, 52865.005 25/11/24,06:25:57,02,09,1, 11.9,1,1, -4.818, 10502.558, 451.442, 52865.237 25/11/24,06:25:57,03,09,1, 11.9,1,1, -4.818, 10502.556, 451.425, 52865.143 25/11/24,06:25:57,04,09,1, 11.9,1,1, -4.818, 10502.531, 451.445, 52865.114 25/11/24,06:25:57,05,09,1, 11.9,1,1, -4.818, 10502.555, 451.406, 52865.112 25/11/24,06:25:57,06,09,1, 11.9,1,1, -4.818, 10502.564, 451.433, 52865.156 25/11/24,06:25:57,07,09,1, 11.9,1,1, -4.818, 10502.554, 451.399, 52865.159 25/11/24,06:25:57,08,09,1, 11.9,1,1, -4.818, 10502.563, 451.401, 52865.196 25/11/24,06:25:57,09,09,1, 11.9,1,1, -4.818, 10502.586, 451.387, 52865.194 25/11/24,06:25:57,10,09,1, 11.9,1,1, -4.818, 10502.578, 451.375, 52865.136 25/11/24,06:25:57,11,09,1, 11.9,1,1, -4.818, 10502.596, 451.380, 52865.192 25/11/24,06:25:57,12,09,1, 11.9,1,1, -4.818, 10502.563, 451.360, 52865.140 25/11/24,06:25:57,13,09,1, 11.9,1,1, -4.818, 10502.582, 451.351, 52865.178 25/11/24,06:25:57,14,09,1, 11.9,1,1, -4.818, 10502.563, 451.340, 52865.160 25/11/24,06:25:57,15,09,1, 11.9,1,1, -4.818, 10502.569, 451.337, 52865.138 25/11/24,06:25:57,16,09,1, 11.9,1,1, -4.818, 10502.590, 451.351, 52865.143 25/11/24,06:25:57,17,09,1, 11.9,1,1, -4.818, 10502.546, 451.345, 52865.245 25/11/24,06:25:57,18,09,1, 11.9,1,1, -4.818, 10502.539, 451.305, 52865.150 25/11/24,06:25:57,19,09,1, 11.9,1,1, -4.818, 10502.582, 451.316, 52865.120 25/11/24,06:25:58,00,09,1, 11.9,1,1, -4.820, 10502.577, 451.316, 52865.120 25/11/24,06:25:58,01,09,1, 11.9,1,1, -4.820, 10502.540, 451.306, 52865.137 25/11/24,06:25:58,02,09,1, 11.9,1,1, -4.820, 10502.585, 451.282, 52865.108 25/11/24,06:25:58,03,09,1, 11.9,1,1, -4.820, 10502.556, 451.263, 52865.094 25/11/24,06:25:58,04,09,1, 11.9,1,1, -4.820, 10502.555, 451.263, 52865.128 25/11/24,06:25:58,05,09,1, 11.9,1,1, -4.820, 10502.543, 451.267, 52865.139 25/11/24,06:25:58,06,09,1, 11.9,1,1, -4.820, 10502.568, 451.237, 52865.132 25/11/24,06:25:58,07,09,1, 11.9,1,1, -4.820, 10502.574, 451.258, 52865.119 25/11/24,06:25:58,08,09,1, 11.9,1,1, -4.820, 10502.582, 451.253, 52865.100 25/11/24,06:25:58,09,09,1, 11.9,1,1, -4.820, 10502.586, 451.259, 52865.185 25/11/24,06:25:58,10,09,1, 11.9,1,1, -4.820, 10502.580, 451.247, 52865.070 25/11/24,06:25:58,11,09,1, 11.9,1,1, -4.820, 10502.574, 451.226, 52865.088 25/11/24,06:25:58,12,09,1, 11.9,1,1, -4.820, 10502.580, 451.206, 52865.141 25/11/24,06:25:58,13,09,1, 11.9,1,1, -4.820, 10502.566, 451.206, 52865.127 25/11/24,06:25:58,14,09,1, 11.9,1,1, -4.820, 10502.597, 451.182, 52865.142 25/11/24,06:25:58,15,09,1, 11.9,1,1, -4.820, 10502.578, 451.177, 52865.069 25/11/24,06:25:58,16,09,1, 11.9,1,1, -4.820, 10502.585, 451.196, 52865.138 25/11/24,06:25:58,17,09,1, 11.9,1,1, -4.820, 10502.605, 451.193, 52865.178 25/11/24,06:25:58,18,09,1, 11.9,1,1, -4.820, 10502.598, 451.191, 52865.103 25/11/24,06:25:58,19,09,1, 11.9,1,1, -4.820, 10502.607, 451.186, 52865.107 25/11/24,06:25:59,00,09,1, 12.0,1,1, -4.820, 10502.602, 451.186, 52865.107 25/11/24,06:25:59,01,09,1, 12.0,1,1, -4.820, 10502.627, 451.176, 52865.128 25/11/24,06:25:59,02,09,1, 12.0,1,1, -4.820, 10502.643, 451.174, 52865.085 25/11/24,06:25:59,03,09,1, 12.0,1,1, -4.820, 10502.612, 451.175, 52865.104 25/11/24,06:25:59,04,09,1, 12.0,1,1, -4.820, 10502.622, 451.121, 52865.093 25/11/24,06:25:59,05,09,1, 12.0,1,1, -4.820, 10502.603, 451.159, 52865.132 25/11/24,06:25:59,06,09,1, 12.0,1,1, -4.820, 10502.642, 451.175, 52865.080 25/11/24,06:25:59,07,09,1, 12.0,1,1, -4.820, 10502.638, 451.155, 52865.093 25/11/24,06:25:59,08,09,1, 12.0,1,1, -4.820, 10502.641, 451.157, 52865.165 25/11/24,06:25:59,09,09,1, 12.0,1,1, -4.820, 10502.627, 451.133, 52865.140 25/11/24,06:25:59,10,09,1, 12.0,1,1, -4.820, 10502.633, 451.142, 52865.131 25/11/24,06:25:59,11,09,1, 12.0,1,1, -4.820, 10502.638, 451.108, 52865.109 25/11/24,06:25:59,12,09,1, 12.0,1,1, -4.820, 10502.632, 451.086, 52865.144 25/11/24,06:25:59,13,09,1, 12.0,1,1, -4.820, 10502.648, 451.098, 52865.111 25/11/24,06:25:59,14,09,1, 12.0,1,1, -4.820, 10502.682, 451.091, 52865.115 25/11/24,06:25:59,15,09,1, 12.0,1,1, -4.820, 10502.687, 451.108, 52865.109 25/11/24,06:25:59,16,09,1, 12.0,1,1, -4.820, 10502.657, 451.097, 52865.080 25/11/24,06:25:59,17,09,1, 12.0,1,1, -4.820, 10502.683, 451.077, 52865.026 25/11/24,06:25:59,18,09,1, 12.0,1,1, -4.820, 10502.686, 451.056, 52864.983 25/11/24,06:25:59,19,09,1, 12.0,1,1, -4.820, 10502.664, 451.060, 52865.071 25/11/24,06:26:00,00,10,1, 12.0,1,1, -4.821, 10502.660, 451.060, 52865.071 25/11/24,06:26:00,01,10,1, 12.0,1,1, -4.821, 10502.685, 451.063, 52865.107 25/11/24,06:26:00,02,10,1, 12.0,1,1, -4.821, 10502.688, 451.021, 52865.010 25/11/24,06:26:00,03,10,1, 12.0,1,1, -4.821, 10502.721, 451.035, 52865.035 25/11/24,06:26:00,04,10,1, 12.0,1,1, -4.821, 10502.718, 450.995, 52865.039 25/11/24,06:26:00,05,10,1, 12.0,1,1, -4.821, 10502.732, 451.011, 52865.094 25/11/24,06:26:00,06,10,1, 12.0,1,1, -4.821, 10502.702, 451.000, 52864.951 25/11/24,06:26:00,07,10,1, 12.0,1,1, -4.821, 10502.739, 451.014, 52865.072 25/11/24,06:26:00,08,10,1, 12.0,1,1, -4.821, 10502.737, 450.984, 52864.979 25/11/24,06:26:00,09,10,1, 12.0,1,1, -4.821, 10502.714, 450.985, 52864.958 25/11/24,06:26:00,10,10,1, 12.0,1,1, -4.821, 10502.721, 450.968, 52865.006 25/11/24,06:26:00,11,10,1, 12.0,1,1, -4.821, 10502.753, 450.956, 52864.934 25/11/24,06:26:00,12,10,1, 12.0,1,1, -4.821, 10502.748, 450.960, 52864.993 25/11/24,06:26:00,13,10,1, 12.0,1,1, -4.821, 10502.763, 450.968, 52864.987 25/11/24,06:26:00,14,10,1, 12.0,1,1, -4.821, 10502.771, 450.948, 52864.937 25/11/24,06:26:00,15,10,1, 12.0,1,1, -4.821, 10502.747, 450.978, 52864.954 25/11/24,06:26:00,16,10,1, 12.0,1,1, -4.821, 10502.774, 450.964, 52864.966 25/11/24,06:26:00,17,10,1, 12.0,1,1, -4.821, 10502.772, 450.954, 52865.036 25/11/24,06:26:00,18,10,1, 12.0,1,1, -4.821, 10502.768, 450.942, 52865.015 25/11/24,06:26:00,19,10,1, 12.0,1,1, -4.821, 10502.796, 450.938, 52864.947 25/11/24,06:26:01,00,10,1, 11.9,1,1, -4.820, 10502.794, 450.938, 52864.947 25/11/24,06:26:01,01,10,1, 11.9,1,1, -4.820, 10502.801, 450.924, 52864.984 25/11/24,06:26:01,02,10,1, 11.9,1,1, -4.820, 10502.822, 450.923, 52865.023 25/11/24,06:26:01,03,10,1, 11.9,1,1, -4.820, 10502.809, 450.905, 52864.890 25/11/24,06:26:01,04,10,1, 11.9,1,1, -4.820, 10502.831, 450.930, 52865.017 25/11/24,06:26:01,05,10,1, 11.9,1,1, -4.820, 10502.836, 450.924, 52864.996 25/11/24,06:26:01,06,10,1, 11.9,1,1, -4.820, 10502.840, 450.903, 52865.019 25/11/24,06:26:01,07,10,1, 11.9,1,1, -4.820, 10502.864, 450.915, 52865.051 25/11/24,06:26:01,08,10,1, 11.9,1,1, -4.820, 10502.850, 450.912, 52864.961 25/11/24,06:26:01,09,10,1, 11.9,1,1, -4.820, 10502.852, 450.898, 52864.960 25/11/24,06:26:01,10,10,1, 11.9,1,1, -4.820, 10502.867, 450.907, 52864.936 25/11/24,06:26:01,11,10,1, 11.9,1,1, -4.820, 10502.850, 450.908, 52864.971 25/11/24,06:26:01,12,10,1, 11.9,1,1, -4.820, 10502.867, 450.873, 52864.976 25/11/24,06:26:01,13,10,1, 11.9,1,1, -4.820, 10502.881, 450.887, 52864.987 25/11/24,06:26:01,14,10,1, 11.9,1,1, -4.820, 10502.913, 450.881, 52865.005 25/11/24,06:26:01,15,10,1, 11.9,1,1, -4.820, 10502.898, 450.888, 52865.030 25/11/24,06:26:01,16,10,1, 11.9,1,1, -4.820, 10502.916, 450.859, 52864.944 25/11/24,06:26:01,17,10,1, 11.9,1,1, -4.820, 10502.901, 450.867, 52864.945 25/11/24,06:26:01,18,10,1, 11.9,1,1, -4.820, 10502.930, 450.864, 52864.916 25/11/24,06:26:01,19,10,1, 11.9,1,1, -4.820, 10502.946, 450.859, 52865.026 25/11/24,06:26:02,00,10,1, 12.0,1,1, -4.820, 10502.944, 450.859, 52865.026 25/11/24,06:26:02,01,10,1, 12.0,1,1, -4.820, 10502.950, 450.862, 52864.930 25/11/24,06:26:02,02,10,1, 12.0,1,1, -4.820, 10502.975, 450.874, 52864.979 25/11/24,06:26:02,03,10,1, 12.0,1,1, -4.820, 10502.974, 450.839, 52864.992 25/11/24,06:26:02,04,10,1, 12.0,1,1, -4.820, 10502.957, 450.858, 52865.006 25/11/24,06:26:02,05,10,1, 12.0,1,1, -4.820, 10502.978, 450.842, 52865.043 25/11/24,06:26:02,06,10,1, 12.0,1,1, -4.820, 10502.981, 450.845, 52865.000 25/11/24,06:26:02,07,10,1, 12.0,1,1, -4.820, 10502.984, 450.839, 52864.944 25/11/24,06:26:02,08,10,1, 12.0,1,1, -4.820, 10502.990, 450.835, 52864.992 25/11/24,06:26:02,09,10,1, 12.0,1,1, -4.820, 10502.999, 450.832, 52864.972 25/11/24,06:26:02,10,10,1, 12.0,1,1, -4.820, 10503.009, 450.830, 52864.956 25/11/24,06:26:02,11,10,1, 12.0,1,1, -4.820, 10503.018, 450.815, 52864.988 25/11/24,06:26:02,12,10,1, 12.0,1,1, -4.820, 10503.019, 450.827, 52865.030 25/11/24,06:26:02,13,10,1, 12.0,1,1, -4.820, 10503.065, 450.839, 52864.994 25/11/24,06:26:02,14,10,1, 12.0,1,1, -4.820, 10503.077, 450.813, 52865.031 25/11/24,06:26:02,15,10,1, 12.0,1,1, -4.820, 10503.067, 450.805, 52865.016 25/11/24,06:26:02,16,10,1, 12.0,1,1, -4.820, 10503.070, 450.821, 52865.041 25/11/24,06:26:02,17,10,1, 12.0,1,1, -4.820, 10503.079, 450.832, 52865.026 25/11/24,06:26:02,18,10,1, 12.0,1,1, -4.820, 10503.110, 450.786, 52865.026 25/11/24,06:26:02,19,10,1, 12.0,1,1, -4.820, 10503.101, 450.797, 52864.989 25/11/24,06:26:03,00,10,1, 11.8,1,1, -4.820, 10503.094, 450.797, 52864.989 25/11/24,06:26:03,01,10,1, 11.8,1,1, -4.820, 10503.114, 450.807, 52864.980 25/11/24,06:26:03,02,10,1, 11.8,1,1, -4.820, 10503.135, 450.810, 52864.960 25/11/24,06:26:03,03,10,1, 11.8,1,1, -4.820, 10503.160, 450.804, 52864.973 25/11/24,06:26:03,04,10,1, 11.8,1,1, -4.820, 10503.163, 450.798, 52865.009 25/11/24,06:26:03,05,10,1, 11.8,1,1, -4.820, 10503.134, 450.814, 52865.027 25/11/24,06:26:03,06,10,1, 11.8,1,1, -4.820, 10503.153, 450.804, 52865.009 25/11/24,06:26:03,07,10,1, 11.8,1,1, -4.820, 10503.177, 450.829, 52864.987 25/11/24,06:26:03,08,10,1, 11.8,1,1, -4.820, 10503.182, 450.820, 52865.028 25/11/24,06:26:03,09,10,1, 11.8,1,1, -4.820, 10503.185, 450.797, 52864.986 25/11/24,06:26:03,10,10,1, 11.8,1,1, -4.820, 10503.210, 450.809, 52865.117 25/11/24,06:26:03,11,10,1, 11.8,1,1, -4.820, 10503.208, 450.786, 52864.969 25/11/24,06:26:03,12,10,1, 11.8,1,1, -4.820, 10503.197, 450.813, 52865.076 25/11/24,06:26:03,13,10,1, 11.8,1,1, -4.820, 10503.212, 450.800, 52865.082 25/11/24,06:26:03,14,10,1, 11.8,1,1, -4.820, 10503.234, 450.796, 52865.106 25/11/24,06:26:03,15,10,1, 11.8,1,1, -4.820, 10503.227, 450.779, 52865.036 25/11/24,06:26:03,16,10,1, 11.8,1,1, -4.820, 10503.260, 450.785, 52865.007 25/11/24,06:26:03,17,10,1, 11.8,1,1, -4.820, 10503.248, 450.798, 52865.009 25/11/24,06:26:03,18,10,1, 11.8,1,1, -4.820, 10503.265, 450.788, 52865.066 25/11/24,06:26:03,19,10,1, 11.8,1,1, -4.820, 10503.269, 450.786, 52865.018 25/11/24,06:26:04,00,09,1, 11.9,1,1, -4.821, 10503.261, 450.786, 52865.018 25/11/24,06:26:04,01,09,1, 11.9,1,1, -4.821, 10503.266, 450.809, 52865.082 25/11/24,06:26:04,02,09,1, 11.9,1,1, -4.821, 10503.243, 450.787, 52865.038 25/11/24,06:26:04,03,09,1, 11.9,1,1, -4.821, 10503.264, 450.799, 52865.050 25/11/24,06:26:04,04,09,1, 11.9,1,1, -4.821, 10503.279, 450.797, 52865.128 25/11/24,06:26:04,05,09,1, 11.9,1,1, -4.821, 10503.281, 450.788, 52865.030 25/11/24,06:26:04,06,09,1, 11.9,1,1, -4.821, 10503.268, 450.786, 52865.092 25/11/24,06:26:04,07,09,1, 11.9,1,1, -4.821, 10503.261, 450.793, 52865.045 25/11/24,06:26:04,08,09,1, 11.9,1,1, -4.821, 10503.290, 450.791, 52865.100 25/11/24,06:26:04,09,09,1, 11.9,1,1, -4.821, 10503.293, 450.797, 52865.070 25/11/24,06:26:04,10,09,1, 11.9,1,1, -4.821, 10503.294, 450.800, 52865.076 25/11/24,06:26:04,11,09,1, 11.9,1,1, -4.821, 10503.291, 450.806, 52865.112 25/11/24,06:26:04,12,09,1, 11.9,1,1, -4.821, 10503.288, 450.785, 52865.066 25/11/24,06:26:04,13,09,1, 11.9,1,1, -4.821, 10503.305, 450.801, 52865.105 25/11/24,06:26:04,14,09,1, 11.9,1,1, -4.821, 10503.322, 450.786, 52865.052 25/11/24,06:26:04,15,09,1, 11.9,1,1, -4.821, 10503.302, 450.769, 52865.101 25/11/24,06:26:04,16,09,1, 11.9,1,1, -4.821, 10503.335, 450.799, 52865.098 25/11/24,06:26:04,17,09,1, 11.9,1,1, -4.821, 10503.340, 450.807, 52865.121 25/11/24,06:26:04,18,09,1, 11.9,1,1, -4.821, 10503.345, 450.796, 52865.121 25/11/24,06:26:04,19,09,1, 11.9,1,1, -4.821, 10503.347, 450.836, 52865.128 25/11/24,06:26:05,00,09,1, 11.9,1,1, -4.815, 10503.345, 450.836, 52865.128 25/11/24,06:26:05,01,09,1, 11.9,1,1, -4.815, 10503.344, 450.802, 52865.149 25/11/24,06:26:05,02,09,1, 11.9,1,1, -4.815, 10503.383, 450.816, 52865.182 25/11/24,06:26:05,03,09,1, 11.9,1,1, -4.815, 10503.349, 450.787, 52865.180 25/11/24,06:26:05,04,09,1, 11.9,1,1, -4.815, 10503.379, 450.795, 52865.237 25/11/24,06:26:05,05,09,1, 11.9,1,1, -4.815, 10503.375, 450.797, 52865.244 25/11/24,06:26:05,06,09,1, 11.9,1,1, -4.815, 10503.343, 450.798, 52865.209 25/11/24,06:26:05,07,09,1, 11.9,1,1, -4.815, 10503.365, 450.796, 52865.222 25/11/24,06:26:05,08,09,1, 11.9,1,1, -4.815, 10503.400, 450.810, 52865.185 25/11/24,06:26:05,09,09,1, 11.9,1,1, -4.815, 10503.389, 450.825, 52865.310 25/11/24,06:26:05,10,09,1, 11.9,1,1, -4.815, 10503.377, 450.792, 52865.285 25/11/24,06:26:05,11,09,1, 11.9,1,1, -4.815, 10503.384, 450.794, 52865.296 25/11/24,06:26:05,12,09,1, 11.9,1,1, -4.815, 10503.359, 450.801, 52865.311 25/11/24,06:26:05,13,09,1, 11.9,1,1, -4.815, 10503.394, 450.806, 52865.298 25/11/24,06:26:05,14,09,1, 11.9,1,1, -4.815, 10503.404, 450.830, 52865.344 25/11/24,06:26:05,15,09,1, 11.9,1,1, -4.815, 10503.400, 450.807, 52865.358 25/11/24,06:26:05,16,09,1, 11.9,1,1, -4.815, 10503.403, 450.819, 52865.336 25/11/24,06:26:05,17,09,1, 11.9,1,1, -4.815, 10503.397, 450.793, 52865.272 25/11/24,06:26:05,18,09,1, 11.9,1,1, -4.815, 10503.409, 450.817, 52865.328 25/11/24,06:26:05,19,09,1, 11.9,1,1, -4.815, 10503.393, 450.821, 52865.259 25/11/24,06:26:06,00,10,1, 11.9,1,1, -4.819, 10503.386, 450.821, 52865.259 25/11/24,06:26:06,01,10,1, 11.9,1,1, -4.819, 10503.432, 450.825, 52865.312 25/11/24,06:26:06,02,10,1, 11.9,1,1, -4.819, 10503.435, 450.836, 52865.288 25/11/24,06:26:06,03,10,1, 11.9,1,1, -4.819, 10503.424, 450.827, 52865.325 25/11/24,06:26:06,04,10,1, 11.9,1,1, -4.819, 10503.423, 450.833, 52865.362 25/11/24,06:26:06,05,10,1, 11.9,1,1, -4.819, 10503.439, 450.841, 52865.329 25/11/24,06:26:06,06,10,1, 11.9,1,1, -4.819, 10503.424, 450.840, 52865.357 25/11/24,06:26:06,07,10,1, 11.9,1,1, -4.819, 10503.449, 450.862, 52865.402 25/11/24,06:26:06,08,10,1, 11.9,1,1, -4.819, 10503.421, 450.868, 52865.371 25/11/24,06:26:06,09,10,1, 11.9,1,1, -4.819, 10503.439, 450.875, 52865.370 25/11/24,06:26:06,10,10,1, 11.9,1,1, -4.819, 10503.450, 450.871, 52865.464 25/11/24,06:26:06,11,10,1, 11.9,1,1, -4.819, 10503.456, 450.863, 52865.441 25/11/24,06:26:06,12,10,1, 11.9,1,1, -4.819, 10503.465, 450.854, 52865.459 25/11/24,06:26:06,13,10,1, 11.9,1,1, -4.819, 10503.455, 450.854, 52865.433 25/11/24,06:26:06,14,10,1, 11.9,1,1, -4.819, 10503.464, 450.869, 52865.456 25/11/24,06:26:06,15,10,1, 11.9,1,1, -4.819, 10503.469, 450.895, 52865.412 25/11/24,06:26:06,16,10,1, 11.9,1,1, -4.819, 10503.475, 450.890, 52865.502 25/11/24,06:26:06,17,10,1, 11.9,1,1, -4.819, 10503.455, 450.902, 52865.513 25/11/24,06:26:06,18,10,1, 11.9,1,1, -4.819, 10503.481, 450.903, 52865.465 25/11/24,06:26:06,19,10,1, 11.9,1,1, -4.819, 10503.495, 450.908, 52865.479 25/11/24,06:26:07,00,10,1, 11.9,1,1, -4.822, 10503.495, 450.908, 52865.479 25/11/24,06:26:07,01,10,1, 11.9,1,1, -4.822, 10503.489, 450.940, 52865.530 25/11/24,06:26:07,02,10,1, 11.9,1,1, -4.822, 10503.501, 450.903, 52865.490 25/11/24,06:26:07,03,10,1, 11.9,1,1, -4.822, 10503.476, 450.932, 52865.580 25/11/24,06:26:07,04,10,1, 11.9,1,1, -4.822, 10503.493, 450.927, 52865.576 25/11/24,06:26:07,05,10,1, 11.9,1,1, -4.822, 10503.511, 450.956, 52865.513 25/11/24,06:26:07,06,10,1, 11.9,1,1, -4.822, 10503.511, 450.939, 52865.552 25/11/24,06:26:07,07,10,1, 11.9,1,1, -4.822, 10503.503, 450.946, 52865.592 25/11/24,06:26:07,08,10,1, 11.9,1,1, -4.822, 10503.544, 450.946, 52865.569 25/11/24,06:26:07,09,10,1, 11.9,1,1, -4.822, 10503.525, 450.949, 52865.573 25/11/24,06:26:07,10,10,1, 11.9,1,1, -4.822, 10503.535, 450.964, 52865.639 25/11/24,06:26:07,11,10,1, 11.9,1,1, -4.822, 10503.539, 450.947, 52865.617 25/11/24,06:26:07,12,10,1, 11.9,1,1, -4.822, 10503.541, 450.945, 52865.579 25/11/24,06:26:07,13,10,1, 11.9,1,1, -4.822, 10503.530, 450.950, 52865.586 25/11/24,06:26:07,14,10,1, 11.9,1,1, -4.822, 10503.564, 450.907, 52865.352 25/11/24,06:26:07,15,10,1, 11.9,1,1, -4.822, 10503.548, 450.907, 52865.482 25/11/24,06:26:07,16,10,1, 11.9,1,1, -4.822, 10503.544, 450.912, 52865.604 25/11/24,06:26:07,17,10,1, 11.9,1,1, -4.822, 10503.567, 450.937, 52865.581 25/11/24,06:26:07,18,10,1, 11.9,1,1, -4.822, 10503.542, 450.959, 52865.609 25/11/24,06:26:07,19,10,1, 11.9,1,1, -4.822, 10503.549, 450.917, 52865.614 25/11/24,06:26:08,00,10,1, 11.9,1,1, -4.816, 10503.545, 450.917, 52865.614 25/11/24,06:26:08,01,10,1, 11.9,1,1, -4.816, 10503.573, 450.946, 52865.633 25/11/24,06:26:08,02,10,1, 11.9,1,1, -4.816, 10503.575, 450.918, 52865.657 25/11/24,06:26:08,03,10,1, 11.9,1,1, -4.816, 10503.562, 450.924, 52865.615 25/11/24,06:26:08,04,10,1, 11.9,1,1, -4.816, 10503.564, 450.939, 52865.724 25/11/24,06:26:08,05,10,1, 11.9,1,1, -4.816, 10503.577, 450.917, 52865.634 25/11/24,06:26:08,06,10,1, 11.9,1,1, -4.816, 10503.593, 450.918, 52865.663 25/11/24,06:26:08,07,10,1, 11.9,1,1, -4.816, 10503.598, 450.933, 52865.729 25/11/24,06:26:08,08,10,1, 11.9,1,1, -4.816, 10503.593, 450.928, 52865.768 25/11/24,06:26:08,09,10,1, 11.9,1,1, -4.816, 10503.597, 450.924, 52865.710 25/11/24,06:26:08,10,10,1, 11.9,1,1, -4.816, 10503.610, 450.913, 52865.737 25/11/24,06:26:08,11,10,1, 11.9,1,1, -4.816, 10503.601, 450.923, 52865.752 25/11/24,06:26:08,12,10,1, 11.9,1,1, -4.816, 10503.602, 450.931, 52865.711 25/11/24,06:26:08,13,10,1, 11.9,1,1, -4.816, 10503.645, 450.914, 52865.756 25/11/24,06:26:08,14,10,1, 11.9,1,1, -4.816, 10503.621, 450.943, 52865.776 25/11/24,06:26:08,15,10,1, 11.9,1,1, -4.816, 10503.658, 450.899, 52865.520 25/11/24,06:26:08,16,10,1, 11.9,1,1, -4.816, 10503.641, 450.925, 52865.681 25/11/24,06:26:08,17,10,1, 11.9,1,1, -4.816, 10503.661, 450.929, 52865.811 25/11/24,06:26:08,18,10,1, 11.9,1,1, -4.816, 10503.637, 450.916, 52865.735 25/11/24,06:26:08,19,10,1, 11.9,1,1, -4.816, 10503.670, 450.933, 52865.679 25/11/24,06:26:09,00,11,1, 11.9,1,1, -4.819, 10503.662, 450.933, 52865.679 25/11/24,06:26:09,01,11,1, 11.9,1,1, -4.819, 10503.660, 450.927, 52865.770 25/11/24,06:26:09,02,11,1, 11.9,1,1, -4.819, 10503.676, 450.918, 52865.738 25/11/24,06:26:09,03,11,1, 11.9,1,1, -4.819, 10503.657, 450.918, 52865.817 25/11/24,06:26:09,04,11,1, 11.9,1,1, -4.819, 10503.650, 450.923, 52865.886 25/11/24,06:26:09,05,11,1, 11.9,1,1, -4.819, 10503.675, 450.954, 52865.809 25/11/24,06:26:09,06,11,1, 11.9,1,1, -4.819, 10503.697, 450.932, 52865.853 25/11/24,06:26:09,07,11,1, 11.9,1,1, -4.819, 10503.685, 450.929, 52865.843 25/11/24,06:26:09,08,11,1, 11.9,1,1, -4.819, 10503.704, 450.937, 52865.931 25/11/24,06:26:09,09,11,1, 11.9,1,1, -4.819, 10503.703, 450.952, 52865.836 25/11/24,06:26:09,10,11,1, 11.9,1,1, -4.819, 10503.723, 450.924, 52865.849 25/11/24,06:26:09,11,11,1, 11.9,1,1, -4.819, 10503.723, 450.950, 52865.872 25/11/24,06:26:09,12,11,1, 11.9,1,1, -4.819, 10503.749, 450.929, 52865.811 25/11/24,06:26:09,13,11,1, 11.9,1,1, -4.819, 10503.732, 450.947, 52865.877 25/11/24,06:26:09,14,11,1, 11.9,1,1, -4.819, 10503.742, 450.945, 52865.940 25/11/24,06:26:09,15,11,1, 11.9,1,1, -4.819, 10503.761, 450.945, 52865.960 25/11/24,06:26:09,16,11,1, 11.9,1,1, -4.819, 10503.774, 450.934, 52865.863 25/11/24,06:26:09,17,11,1, 11.9,1,1, -4.819, 10503.737, 450.920, 52865.902 25/11/24,06:26:09,18,11,1, 11.9,1,1, -4.819, 10503.785, 450.930, 52865.897 25/11/24,06:26:09,19,11,1, 11.9,1,1, -4.819, 10503.771, 450.928, 52865.929 25/11/24,06:26:10,00,11,1, 11.9,1,1, -4.817, 10503.770, 450.928, 52865.929 25/11/24,06:26:10,01,11,1, 11.9,1,1, -4.817, 10503.800, 450.948, 52865.967 25/11/24,06:26:10,02,11,1, 11.9,1,1, -4.817, 10503.784, 450.923, 52865.880 25/11/24,06:26:10,03,11,1, 11.9,1,1, -4.817, 10503.797, 450.932, 52865.902 25/11/24,06:26:10,04,11,1, 11.9,1,1, -4.817, 10503.798, 450.920, 52865.892 25/11/24,06:26:10,05,11,1, 11.9,1,1, -4.817, 10503.837, 450.930, 52865.964 25/11/24,06:26:10,06,11,1, 11.9,1,1, -4.817, 10503.819, 450.929, 52865.993 25/11/24,06:26:10,07,11,1, 11.9,1,1, -4.817, 10503.818, 450.935, 52865.937 25/11/24,06:26:10,08,11,1, 11.9,1,1, -4.817, 10503.833, 450.923, 52865.916 25/11/24,06:26:10,09,11,1, 11.9,1,1, -4.817, 10503.838, 450.924, 52865.971 25/11/24,06:26:10,10,11,1, 11.9,1,1, -4.817, 10503.804, 450.926, 52865.862 25/11/24,06:26:10,11,11,1, 11.9,1,1, -4.817, 10503.860, 450.916, 52865.992 25/11/24,06:26:10,12,11,1, 11.9,1,1, -4.817, 10503.834, 450.942, 52866.030 25/11/24,06:26:10,13,11,1, 11.9,1,1, -4.817, 10503.857, 450.912, 52865.996 25/11/24,06:26:10,14,11,1, 11.9,1,1, -4.817, 10503.837, 450.925, 52865.995 25/11/24,06:26:10,15,11,1, 11.9,1,1, -4.817, 10503.868, 450.902, 52865.950 25/11/24,06:26:10,16,11,1, 11.9,1,1, -4.817, 10503.863, 450.914, 52865.995 25/11/24,06:26:10,17,11,1, 11.9,1,1, -4.817, 10503.903, 450.918, 52866.051 25/11/24,06:26:10,18,11,1, 11.9,1,1, -4.817, 10503.884, 450.919, 52866.047 25/11/24,06:26:10,19,11,1, 11.9,1,1, -4.817, 10503.884, 450.928, 52866.035 25/11/24,06:26:11,00,11,1, 11.9,1,1, -4.815, 10503.879, 450.928, 52866.035 25/11/24,06:26:11,01,11,1, 11.9,1,1, -4.815, 10503.877, 450.895, 52866.047 25/11/24,06:26:11,02,11,1, 11.9,1,1, -4.815, 10503.867, 450.922, 52865.982 25/11/24,06:26:11,03,11,1, 11.9,1,1, -4.815, 10503.896, 450.905, 52866.088 25/11/24,06:26:11,04,11,1, 11.9,1,1, -4.815, 10503.894, 450.914, 52866.023 25/11/24,06:26:11,05,11,1, 11.9,1,1, -4.815, 10503.922, 450.893, 52866.000 25/11/24,06:26:11,06,11,1, 11.9,1,1, -4.815, 10503.894, 450.892, 52866.044 25/11/24,06:26:11,07,11,1, 11.9,1,1, -4.815, 10503.941, 450.907, 52866.031 25/11/24,06:26:11,08,11,1, 11.9,1,1, -4.815, 10503.891, 450.889, 52866.059 25/11/24,06:26:11,09,11,1, 11.9,1,1, -4.815, 10503.926, 450.908, 52866.088 25/11/24,06:26:11,10,11,1, 11.9,1,1, -4.815, 10503.933, 450.892, 52866.050 25/11/24,06:26:11,11,11,1, 11.9,1,1, -4.815, 10503.938, 450.875, 52866.054 25/11/24,06:26:11,12,11,1, 11.9,1,1, -4.815, 10503.934, 450.863, 52866.010 25/11/24,06:26:11,13,11,1, 11.9,1,1, -4.815, 10503.954, 450.871, 52866.091 25/11/24,06:26:11,14,11,1, 11.9,1,1, -4.815, 10503.954, 450.886, 52866.071 25/11/24,06:26:11,15,11,1, 11.9,1,1, -4.815, 10503.966, 450.870, 52866.155 25/11/24,06:26:11,16,11,1, 11.9,1,1, -4.815, 10503.970, 450.842, 52866.117 25/11/24,06:26:11,17,11,1, 11.9,1,1, -4.815, 10504.010, 450.825, 52866.076 25/11/24,06:26:11,18,11,1, 11.9,1,1, -4.815, 10504.011, 450.858, 52866.125 25/11/24,06:26:11,19,11,1, 11.9,1,1, -4.815, 10504.019, 450.865, 52866.248 25/11/24,06:26:12,00,11,1, 11.9,1,1, -4.816, 10504.012, 450.865, 52866.248 25/11/24,06:26:12,01,11,1, 11.9,1,1, -4.816, 10504.003, 450.824, 52866.186 25/11/24,06:26:12,02,11,1, 11.9,1,1, -4.816, 10504.030, 450.791, 52866.116 25/11/24,06:26:12,03,11,1, 11.9,1,1, -4.816, 10504.030, 450.788, 52866.107 25/11/24,06:26:12,04,11,1, 11.9,1,1, -4.816, 10504.031, 450.805, 52866.111 25/11/24,06:26:12,05,11,1, 11.9,1,1, -4.816, 10504.039, 450.773, 52866.128 25/11/24,06:26:12,06,11,1, 11.9,1,1, -4.816, 10504.020, 450.753, 52866.122 25/11/24,06:26:12,07,11,1, 11.9,1,1, -4.816, 10504.042, 450.758, 52866.169 25/11/24,06:26:12,08,11,1, 11.9,1,1, -4.816, 10504.033, 450.745, 52866.080 25/11/24,06:26:12,09,11,1, 11.9,1,1, -4.816, 10504.037, 450.735, 52866.099 25/11/24,06:26:12,10,11,1, 11.9,1,1, -4.816, 10504.040, 450.718, 52866.125 25/11/24,06:26:12,11,11,1, 11.9,1,1, -4.816, 10504.056, 450.700, 52866.068 25/11/24,06:26:12,12,11,1, 11.9,1,1, -4.816, 10504.040, 450.694, 52866.130 25/11/24,06:26:12,13,11,1, 11.9,1,1, -4.816, 10504.059, 450.696, 52866.128 25/11/24,06:26:12,14,11,1, 11.9,1,1, -4.816, 10504.057, 450.694, 52866.094 25/11/24,06:26:12,15,11,1, 11.9,1,1, -4.816, 10504.057, 450.694, 52866.121 25/11/24,06:26:12,16,11,1, 11.9,1,1, -4.816, 10504.077, 450.675, 52866.110 25/11/24,06:26:12,17,11,1, 11.9,1,1, -4.816, 10504.087, 450.686, 52866.081 25/11/24,06:26:12,18,11,1, 11.9,1,1, -4.816, 10504.075, 450.646, 52866.093 25/11/24,06:26:12,19,11,1, 11.9,1,1, -4.816, 10504.125, 450.677, 52866.092 25/11/24,06:26:13,00,11,1, 11.9,1,1, -4.817, 10504.121, 450.677, 52866.092 25/11/24,06:26:13,01,11,1, 11.9,1,1, -4.817, 10504.094, 450.653, 52866.119 25/11/24,06:26:13,02,11,1, 11.9,1,1, -4.817, 10504.118, 450.662, 52866.123 25/11/24,06:26:13,03,11,1, 11.9,1,1, -4.817, 10504.092, 450.633, 52866.076 25/11/24,06:26:13,04,11,1, 11.9,1,1, -4.817, 10504.142, 450.640, 52866.088 25/11/24,06:26:13,05,11,1, 11.9,1,1, -4.817, 10504.148, 450.642, 52866.091 25/11/24,06:26:13,06,11,1, 11.9,1,1, -4.817, 10504.149, 450.649, 52866.128 25/11/24,06:26:13,07,11,1, 11.9,1,1, -4.817, 10504.134, 450.640, 52866.071 25/11/24,06:26:13,08,11,1, 11.9,1,1, -4.817, 10504.143, 450.647, 52866.086 25/11/24,06:26:13,09,11,1, 11.9,1,1, -4.817, 10504.156, 450.635, 52866.068 25/11/24,06:26:13,10,11,1, 11.9,1,1, -4.817, 10504.168, 450.637, 52866.125 25/11/24,06:26:13,11,11,1, 11.9,1,1, -4.817, 10504.197, 450.661, 52866.043 25/11/24,06:26:13,12,11,1, 11.9,1,1, -4.817, 10504.182, 450.649, 52866.122 25/11/24,06:26:13,13,11,1, 11.9,1,1, -4.817, 10504.186, 450.640, 52866.126 25/11/24,06:26:13,14,11,1, 11.9,1,1, -4.817, 10504.197, 450.638, 52866.090 25/11/24,06:26:13,15,11,1, 11.9,1,1, -4.817, 10504.191, 450.642, 52866.124 25/11/24,06:26:13,16,11,1, 11.9,1,1, -4.817, 10504.232, 450.648, 52866.105 25/11/24,06:26:13,17,11,1, 11.9,1,1, -4.817, 10504.206, 450.629, 52866.093 25/11/24,06:26:13,18,11,1, 11.9,1,1, -4.817, 10504.226, 450.621, 52866.092 25/11/24,06:26:13,19,11,1, 11.9,1,1, -4.817, 10504.215, 450.624, 52866.098 25/11/24,06:26:14,00,11,1, 12.0,1,1, -4.816, 10504.212, 450.624, 52866.098 25/11/24,06:26:14,01,11,1, 12.0,1,1, -4.816, 10504.237, 450.619, 52866.104 25/11/24,06:26:14,02,11,1, 12.0,1,1, -4.816, 10504.209, 450.668, 52866.190 25/11/24,06:26:14,03,11,1, 12.0,1,1, -4.816, 10504.233, 450.622, 52866.200 25/11/24,06:26:14,04,11,1, 12.0,1,1, -4.816, 10504.246, 450.647, 52866.221 25/11/24,06:26:14,05,11,1, 12.0,1,1, -4.816, 10504.254, 450.634, 52866.121 25/11/24,06:26:14,06,11,1, 12.0,1,1, -4.816, 10504.234, 450.656, 52866.101 25/11/24,06:26:14,07,11,1, 12.0,1,1, -4.816, 10504.252, 450.634, 52866.192 25/11/24,06:26:14,08,11,1, 12.0,1,1, -4.816, 10504.258, 450.640, 52866.119 25/11/24,06:26:14,09,11,1, 12.0,1,1, -4.816, 10504.237, 450.625, 52866.137 25/11/24,06:26:14,10,11,1, 12.0,1,1, -4.816, 10504.245, 450.627, 52866.110 25/11/24,06:26:14,11,11,1, 12.0,1,1, -4.816, 10504.268, 450.627, 52866.154 25/11/24,06:26:14,12,11,1, 12.0,1,1, -4.816, 10504.261, 450.632, 52866.215 25/11/24,06:26:14,13,11,1, 12.0,1,1, -4.816, 10504.262, 450.618, 52866.174 25/11/24,06:26:14,14,11,1, 12.0,1,1, -4.816, 10504.288, 450.638, 52866.216 25/11/24,06:26:14,15,11,1, 12.0,1,1, -4.816, 10504.304, 450.638, 52866.182 25/11/24,06:26:14,16,11,1, 12.0,1,1, -4.816, 10504.282, 450.631, 52866.192 25/11/24,06:26:14,17,11,1, 12.0,1,1, -4.816, 10504.278, 450.660, 52866.201 25/11/24,06:26:14,18,11,1, 12.0,1,1, -4.816, 10504.288, 450.652, 52866.226 25/11/24,06:26:14,19,11,1, 12.0,1,1, -4.816, 10504.297, 450.652, 52866.216 25/11/24,06:26:15,00,11,1, 11.9,1,1, -4.818, 10504.296, 450.652, 52866.216 25/11/24,06:26:15,01,11,1, 11.9,1,1, -4.818, 10504.314, 450.640, 52866.210 25/11/24,06:26:15,02,11,1, 11.9,1,1, -4.818, 10504.301, 450.637, 52866.220 25/11/24,06:26:15,03,11,1, 11.9,1,1, -4.818, 10504.318, 450.653, 52866.151 25/11/24,06:26:15,04,11,1, 11.9,1,1, -4.818, 10504.319, 450.664, 52866.234 25/11/24,06:26:15,05,11,1, 11.9,1,1, -4.818, 10504.297, 450.635, 52866.143 25/11/24,06:26:15,06,11,1, 11.9,1,1, -4.818, 10504.289, 450.660, 52866.234 25/11/24,06:26:15,07,11,1, 11.9,1,1, -4.818, 10504.313, 450.651, 52866.258 25/11/24,06:26:15,08,11,1, 11.9,1,1, -4.818, 10504.305, 450.681, 52866.246 25/11/24,06:26:15,09,11,1, 11.9,1,1, -4.818, 10504.319, 450.676, 52866.262 25/11/24,06:26:15,10,11,1, 11.9,1,1, -4.818, 10504.295, 450.667, 52866.151 25/11/24,06:26:15,11,11,1, 11.9,1,1, -4.818, 10504.332, 450.682, 52866.183 25/11/24,06:26:15,12,11,1, 11.9,1,1, -4.818, 10504.312, 450.694, 52866.240 25/11/24,06:26:15,13,11,1, 11.9,1,1, -4.818, 10504.306, 450.704, 52866.101 25/11/24,06:26:15,14,11,1, 11.9,1,1, -4.818, 10504.327, 450.702, 52866.289 25/11/24,06:26:15,15,11,1, 11.9,1,1, -4.818, 10504.340, 450.709, 52866.289 25/11/24,06:26:15,16,11,1, 11.9,1,1, -4.818, 10504.331, 450.694, 52866.186 25/11/24,06:26:15,17,11,1, 11.9,1,1, -4.818, 10504.321, 450.721, 52866.274 25/11/24,06:26:15,18,11,1, 11.9,1,1, -4.818, 10504.339, 450.711, 52866.193 25/11/24,06:26:15,19,11,1, 11.9,1,1, -4.818, 10504.353, 450.742, 52866.255 25/11/24,06:26:16,00,10,1, 11.9,1,1, -4.815, 10504.346, 450.742, 52866.255 25/11/24,06:26:16,01,10,1, 11.9,1,1, -4.815, 10504.363, 450.756, 52866.289 25/11/24,06:26:16,02,10,1, 11.9,1,1, -4.815, 10504.362, 450.748, 52866.272 25/11/24,06:26:16,03,10,1, 11.9,1,1, -4.815, 10504.385, 450.761, 52866.273 25/11/24,06:26:16,04,10,1, 11.9,1,1, -4.815, 10504.378, 450.771, 52866.199 25/11/24,06:26:16,05,10,1, 11.9,1,1, -4.815, 10504.388, 450.775, 52866.287 25/11/24,06:26:16,06,10,1, 11.9,1,1, -4.815, 10504.406, 450.764, 52866.281 25/11/24,06:26:16,07,10,1, 11.9,1,1, -4.815, 10504.370, 450.781, 52866.277 25/11/24,06:26:16,08,10,1, 11.9,1,1, -4.815, 10504.380, 450.802, 52866.330 25/11/24,06:26:16,09,10,1, 11.9,1,1, -4.815, 10504.399, 450.788, 52866.326 25/11/24,06:26:16,10,10,1, 11.9,1,1, -4.815, 10504.374, 450.787, 52866.288 25/11/24,06:26:16,11,10,1, 11.9,1,1, -4.815, 10504.395, 450.821, 52866.299 25/11/24,06:26:16,12,10,1, 11.9,1,1, -4.815, 10504.369, 450.798, 52866.287 25/11/24,06:26:16,13,10,1, 11.9,1,1, -4.815, 10504.404, 450.844, 52866.334 25/11/24,06:26:16,14,10,1, 11.9,1,1, -4.815, 10504.387, 450.834, 52866.320 25/11/24,06:26:16,15,10,1, 11.9,1,1, -4.815, 10504.411, 450.828, 52866.349 25/11/24,06:26:16,16,10,1, 11.9,1,1, -4.815, 10504.405, 450.839, 52866.372 25/11/24,06:26:16,17,10,1, 11.9,1,1, -4.815, 10504.400, 450.850, 52866.370 25/11/24,06:26:16,18,10,1, 11.9,1,1, -4.815, 10504.385, 450.847, 52866.244 25/11/24,06:26:16,19,10,1, 11.9,1,1, -4.815, 10504.396, 450.860, 52866.322 25/11/24,06:26:17,00,10,1, 12.0,1,1, -4.821, 10504.396, 450.860, 52866.322 25/11/24,06:26:17,01,10,1, 12.0,1,1, -4.821, 10504.437, 450.855, 52866.332 25/11/24,06:26:17,02,10,1, 12.0,1,1, -4.821, 10504.442, 450.885, 52866.375 25/11/24,06:26:17,03,10,1, 12.0,1,1, -4.821, 10504.428, 450.870, 52866.279 25/11/24,06:26:17,04,10,1, 12.0,1,1, -4.821, 10504.432, 450.875, 52866.371 25/11/24,06:26:17,05,10,1, 12.0,1,1, -4.821, 10504.429, 450.884, 52866.333 25/11/24,06:26:17,06,10,1, 12.0,1,1, -4.821, 10504.445, 450.905, 52866.347 25/11/24,06:26:17,07,10,1, 12.0,1,1, -4.821, 10504.418, 450.912, 52866.304 25/11/24,06:26:17,08,10,1, 12.0,1,1, -4.821, 10504.430, 450.886, 52866.332 25/11/24,06:26:17,09,10,1, 12.0,1,1, -4.821, 10504.420, 450.930, 52866.503 25/11/24,06:26:17,10,10,1, 12.0,1,1, -4.821, 10504.449, 450.915, 52866.281 25/11/24,06:26:17,11,10,1, 12.0,1,1, -4.821, 10504.446, 450.928, 52866.350 25/11/24,06:26:17,12,10,1, 12.0,1,1, -4.821, 10504.433, 450.928, 52866.330 25/11/24,06:26:17,13,10,1, 12.0,1,1, -4.821, 10504.440, 450.915, 52866.285 25/11/24,06:26:17,14,10,1, 12.0,1,1, -4.821, 10504.454, 450.914, 52866.309 25/11/24,06:26:17,15,10,1, 12.0,1,1, -4.821, 10504.448, 450.935, 52866.330 25/11/24,06:26:17,16,10,1, 12.0,1,1, -4.821, 10504.427, 450.947, 52866.361 25/11/24,06:26:17,17,10,1, 12.0,1,1, -4.821, 10504.439, 450.941, 52866.439 25/11/24,06:26:17,18,10,1, 12.0,1,1, -4.821, 10504.420, 450.938, 52866.372 25/11/24,06:26:17,19,10,1, 12.0,1,1, -4.821, 10504.431, 450.928, 52866.418 25/11/24,06:26:18,00,10,1, 12.0,1,1, -4.821, 10504.429, 450.928, 52866.418 25/11/24,06:26:18,01,10,1, 12.0,1,1, -4.821, 10504.424, 450.934, 52866.373 25/11/24,06:26:18,02,10,1, 12.0,1,1, -4.821, 10504.430, 450.944, 52866.322 25/11/24,06:26:18,03,10,1, 12.0,1,1, -4.821, 10504.422, 450.955, 52866.397 25/11/24,06:26:18,04,10,1, 12.0,1,1, -4.821, 10504.421, 450.936, 52866.346 25/11/24,06:26:18,05,10,1, 12.0,1,1, -4.821, 10504.428, 450.940, 52866.401 25/11/24,06:26:18,06,10,1, 12.0,1,1, -4.821, 10504.402, 450.914, 52866.395 25/11/24,06:26:18,07,10,1, 12.0,1,1, -4.821, 10504.417, 450.917, 52866.432 25/11/24,06:26:18,08,10,1, 12.0,1,1, -4.821, 10504.412, 450.928, 52866.373 25/11/24,06:26:18,09,10,1, 12.0,1,1, -4.821, 10504.406, 450.904, 52866.406 25/11/24,06:26:18,10,10,1, 12.0,1,1, -4.821, 10504.391, 450.914, 52866.371 25/11/24,06:26:18,11,10,1, 12.0,1,1, -4.821, 10504.399, 450.898, 52866.380 25/11/24,06:26:18,12,10,1, 12.0,1,1, -4.821, 10504.384, 450.911, 52866.385 25/11/24,06:26:18,13,10,1, 12.0,1,1, -4.821, 10504.359, 450.917, 52866.389 25/11/24,06:26:18,14,10,1, 12.0,1,1, -4.821, 10504.355, 450.936, 52866.459 25/11/24,06:26:18,15,10,1, 12.0,1,1, -4.821, 10504.329, 450.914, 52866.430 25/11/24,06:26:18,16,10,1, 12.0,1,1, -4.821, 10504.338, 450.925, 52866.429 25/11/24,06:26:18,17,10,1, 12.0,1,1, -4.821, 10504.302, 450.934, 52866.497 25/11/24,06:26:18,18,10,1, 12.0,1,1, -4.821, 10504.328, 450.929, 52866.409 25/11/24,06:26:18,19,10,1, 12.0,1,1, -4.821, 10504.321, 450.933, 52866.468 25/11/24,06:26:19,00,10,1, 11.9,1,1, -4.821, 10504.313, 450.933, 52866.468 25/11/24,06:26:19,01,10,1, 11.9,1,1, -4.821, 10504.304, 450.907, 52866.515 25/11/24,06:26:19,02,10,1, 11.9,1,1, -4.821, 10504.284, 450.925, 52866.447 25/11/24,06:26:19,03,10,1, 11.9,1,1, -4.821, 10504.287, 450.912, 52866.483 25/11/24,06:26:19,04,10,1, 11.9,1,1, -4.821, 10504.269, 450.937, 52866.409 25/11/24,06:26:19,05,10,1, 11.9,1,1, -4.821, 10504.278, 450.924, 52866.545 25/11/24,06:26:19,06,10,1, 11.9,1,1, -4.821, 10504.282, 450.902, 52866.443 25/11/24,06:26:19,07,10,1, 11.9,1,1, -4.821, 10504.267, 450.920, 52866.530 25/11/24,06:26:19,08,10,1, 11.9,1,1, -4.821, 10504.252, 450.909, 52866.465 25/11/24,06:26:19,09,10,1, 11.9,1,1, -4.821, 10504.268, 450.920, 52866.546 25/11/24,06:26:19,10,10,1, 11.9,1,1, -4.821, 10504.255, 450.884, 52866.510 25/11/24,06:26:19,11,10,1, 11.9,1,1, -4.821, 10504.254, 450.886, 52866.497 25/11/24,06:26:19,12,10,1, 11.9,1,1, -4.821, 10504.241, 450.874, 52866.453 25/11/24,06:26:19,13,10,1, 11.9,1,1, -4.821, 10504.254, 450.885, 52866.510 25/11/24,06:26:19,14,10,1, 11.9,1,1, -4.821, 10504.231, 450.869, 52866.516 25/11/24,06:26:19,15,10,1, 11.9,1,1, -4.821, 10504.219, 450.854, 52866.568 25/11/24,06:26:19,16,10,1, 11.9,1,1, -4.821, 10504.188, 450.836, 52866.492 25/11/24,06:26:19,17,10,1, 11.9,1,1, -4.821, 10504.211, 450.866, 52866.457 25/11/24,06:26:19,18,10,1, 11.9,1,1, -4.821, 10504.205, 450.851, 52866.521 25/11/24,06:26:19,19,10,1, 11.9,1,1, -4.821, 10504.190, 450.837, 52866.459 25/11/24,06:26:20,00,09,1, 12.0,1,1, -4.820, 10504.187, 450.837, 52866.459 25/11/24,06:26:20,01,09,1, 12.0,1,1, -4.820, 10504.212, 450.816, 52866.513 25/11/24,06:26:20,02,09,1, 12.0,1,1, -4.820, 10504.189, 450.806, 52866.493 25/11/24,06:26:20,03,09,1, 12.0,1,1, -4.820, 10504.206, 450.797, 52866.467 25/11/24,06:26:20,04,09,1, 12.0,1,1, -4.820, 10504.188, 450.789, 52866.459 25/11/24,06:26:20,05,09,1, 12.0,1,1, -4.820, 10504.208, 450.767, 52866.507 25/11/24,06:26:20,06,09,1, 12.0,1,1, -4.820, 10504.197, 450.790, 52866.524 25/11/24,06:26:20,07,09,1, 12.0,1,1, -4.820, 10504.189, 450.735, 52866.498 25/11/24,06:26:20,08,09,1, 12.0,1,1, -4.820, 10504.151, 450.731, 52866.512 25/11/24,06:26:20,09,09,1, 12.0,1,1, -4.820, 10504.180, 450.745, 52866.575 25/11/24,06:26:20,10,09,1, 12.0,1,1, -4.820, 10504.164, 450.743, 52866.504 25/11/24,06:26:20,11,09,1, 12.0,1,1, -4.820, 10504.153, 450.741, 52866.533 25/11/24,06:26:20,12,09,1, 12.0,1,1, -4.820, 10504.145, 450.769, 52866.480 25/11/24,06:26:20,13,09,1, 12.0,1,1, -4.820, 10504.140, 450.713, 52866.501 25/11/24,06:26:20,14,09,1, 12.0,1,1, -4.820, 10504.122, 450.755, 52866.590 25/11/24,06:26:20,15,09,1, 12.0,1,1, -4.820, 10504.132, 450.712, 52866.472 25/11/24,06:26:20,16,09,1, 12.0,1,1, -4.820, 10504.131, 450.720, 52866.509 25/11/24,06:26:20,17,09,1, 12.0,1,1, -4.820, 10504.118, 450.708, 52866.519 25/11/24,06:26:20,18,09,1, 12.0,1,1, -4.820, 10504.097, 450.712, 52866.468 25/11/24,06:26:20,19,09,1, 12.0,1,1, -4.820, 10504.103, 450.751, 52866.559 25/11/24,06:26:21,00,10,1, 12.0,1,1, -4.821, 10504.096, 450.751, 52866.559 25/11/24,06:26:21,01,10,1, 12.0,1,1, -4.821, 10504.102, 450.667, 52866.485 25/11/24,06:26:21,02,10,1, 12.0,1,1, -4.821, 10504.079, 450.677, 52866.548 25/11/24,06:26:21,03,10,1, 12.0,1,1, -4.821, 10504.035, 450.695, 52866.515 25/11/24,06:26:21,04,10,1, 12.0,1,1, -4.821, 10504.041, 450.689, 52866.590 25/11/24,06:26:21,05,10,1, 12.0,1,1, -4.821, 10504.017, 450.662, 52866.539 25/11/24,06:26:21,06,10,1, 12.0,1,1, -4.821, 10504.026, 450.671, 52866.621 25/11/24,06:26:21,07,10,1, 12.0,1,1, -4.821, 10503.999, 450.655, 52866.588 25/11/24,06:26:21,08,10,1, 12.0,1,1, -4.821, 10504.022, 450.658, 52866.621 25/11/24,06:26:21,09,10,1, 12.0,1,1, -4.821, 10504.013, 450.653, 52866.527 25/11/24,06:26:21,10,10,1, 12.0,1,1, -4.821, 10504.019, 450.628, 52866.541 25/11/24,06:26:21,11,10,1, 12.0,1,1, -4.821, 10504.014, 450.608, 52866.528 25/11/24,06:26:21,12,10,1, 12.0,1,1, -4.821, 10503.998, 450.621, 52866.518 25/11/24,06:26:21,13,10,1, 12.0,1,1, -4.821, 10503.998, 450.610, 52866.637 25/11/24,06:26:21,14,10,1, 12.0,1,1, -4.821, 10503.986, 450.606, 52866.561 25/11/24,06:26:21,15,10,1, 12.0,1,1, -4.821, 10503.966, 450.608, 52866.645 25/11/24,06:26:21,16,10,1, 12.0,1,1, -4.821, 10503.988, 450.570, 52866.551 25/11/24,06:26:21,17,10,1, 12.0,1,1, -4.821, 10503.968, 450.574, 52866.625 25/11/24,06:26:21,18,10,1, 12.0,1,1, -4.821, 10503.957, 450.592, 52866.563 25/11/24,06:26:21,19,10,1, 12.0,1,1, -4.821, 10503.946, 450.586, 52866.552 25/11/24,06:26:22,00,10,1, 11.9,1,1, -4.819, 10503.945, 450.586, 52866.552 25/11/24,06:26:22,01,10,1, 11.9,1,1, -4.819, 10503.935, 450.583, 52866.666 25/11/24,06:26:22,02,10,1, 11.9,1,1, -4.819, 10503.913, 450.566, 52866.575 25/11/24,06:26:22,03,10,1, 11.9,1,1, -4.819, 10503.924, 450.554, 52866.591 25/11/24,06:26:22,04,10,1, 11.9,1,1, -4.819, 10503.909, 450.579, 52866.667 25/11/24,06:26:22,05,10,1, 11.9,1,1, -4.819, 10503.902, 450.549, 52866.635 25/11/24,06:26:22,06,10,1, 11.9,1,1, -4.819, 10503.891, 450.538, 52866.646 25/11/24,06:26:22,07,10,1, 11.9,1,1, -4.819, 10503.865, 450.565, 52866.604 25/11/24,06:26:22,08,10,1, 11.9,1,1, -4.819, 10503.870, 450.555, 52866.613 25/11/24,06:26:22,09,10,1, 11.9,1,1, -4.819, 10503.888, 450.528, 52866.610 25/11/24,06:26:22,10,10,1, 11.9,1,1, -4.819, 10503.870, 450.558, 52866.613 25/11/24,06:26:22,11,10,1, 11.9,1,1, -4.819, 10503.855, 450.538, 52866.700 25/11/24,06:26:22,12,10,1, 11.9,1,1, -4.819, 10503.851, 450.542, 52866.665 25/11/24,06:26:22,13,10,1, 11.9,1,1, -4.819, 10503.836, 450.512, 52866.546 25/11/24,06:26:22,14,10,1, 11.9,1,1, -4.819, 10503.835, 450.530, 52866.646 25/11/24,06:26:22,15,10,1, 11.9,1,1, -4.819, 10503.815, 450.535, 52866.638 25/11/24,06:26:22,16,10,1, 11.9,1,1, -4.819, 10503.819, 450.532, 52866.653 25/11/24,06:26:22,17,10,1, 11.9,1,1, -4.819, 10503.807, 450.495, 52866.644 25/11/24,06:26:22,18,10,1, 11.9,1,1, -4.819, 10503.805, 450.531, 52866.715 25/11/24,06:26:22,19,10,1, 11.9,1,1, -4.819, 10503.792, 450.547, 52866.683 25/11/24,06:26:23,00,10,1, 11.9,1,1, -4.816, 10503.787, 450.547, 52866.683 25/11/24,06:26:23,01,10,1, 11.9,1,1, -4.816, 10503.800, 450.524, 52866.724 25/11/24,06:26:23,02,10,1, 11.9,1,1, -4.816, 10503.786, 450.514, 52866.659 25/11/24,06:26:23,03,10,1, 11.9,1,1, -4.816, 10503.777, 450.505, 52866.694 25/11/24,06:26:23,04,10,1, 11.9,1,1, -4.816, 10503.765, 450.512, 52866.691 25/11/24,06:26:23,05,10,1, 11.9,1,1, -4.816, 10503.761, 450.530, 52866.698 25/11/24,06:26:23,06,10,1, 11.9,1,1, -4.816, 10503.774, 450.522, 52866.696 25/11/24,06:26:23,07,10,1, 11.9,1,1, -4.816, 10503.759, 450.521, 52866.762 25/11/24,06:26:23,08,10,1, 11.9,1,1, -4.816, 10503.752, 450.512, 52866.730 25/11/24,06:26:23,09,10,1, 11.9,1,1, -4.816, 10503.731, 450.493, 52866.763 25/11/24,06:26:23,10,10,1, 11.9,1,1, -4.816, 10503.752, 450.504, 52866.748 25/11/24,06:26:23,11,10,1, 11.9,1,1, -4.816, 10503.730, 450.494, 52866.768 25/11/24,06:26:23,12,10,1, 11.9,1,1, -4.816, 10503.735, 450.489, 52866.709 25/11/24,06:26:23,13,10,1, 11.9,1,1, -4.816, 10503.743, 450.503, 52866.745 25/11/24,06:26:23,14,10,1, 11.9,1,1, -4.816, 10503.751, 450.503, 52866.732 25/11/24,06:26:23,15,10,1, 11.9,1,1, -4.816, 10503.730, 450.497, 52866.811 25/11/24,06:26:23,16,10,1, 11.9,1,1, -4.816, 10503.718, 450.489, 52866.721 25/11/24,06:26:23,17,10,1, 11.9,1,1, -4.816, 10503.729, 450.473, 52866.724 25/11/24,06:26:23,18,10,1, 11.9,1,1, -4.816, 10503.725, 450.473, 52866.739 25/11/24,06:26:23,19,10,1, 11.9,1,1, -4.816, 10503.707, 450.481, 52866.759 25/11/24,06:26:24,00,10,1, 11.9,1,1, -4.817, 10503.703, 450.481, 52866.759 25/11/24,06:26:24,01,10,1, 11.9,1,1, -4.817, 10503.730, 450.487, 52866.786 25/11/24,06:26:24,02,10,1, 11.9,1,1, -4.817, 10503.728, 450.489, 52866.792 25/11/24,06:26:24,03,10,1, 11.9,1,1, -4.817, 10503.728, 450.461, 52866.719 25/11/24,06:26:24,04,10,1, 11.9,1,1, -4.817, 10503.711, 450.480, 52866.812 25/11/24,06:26:24,05,10,1, 11.9,1,1, -4.817, 10503.704, 450.467, 52866.789 25/11/24,06:26:24,06,10,1, 11.9,1,1, -4.817, 10503.690, 450.470, 52866.724 25/11/24,06:26:24,07,10,1, 11.9,1,1, -4.817, 10503.705, 450.443, 52866.732 25/11/24,06:26:24,08,10,1, 11.9,1,1, -4.817, 10503.710, 450.467, 52866.675 25/11/24,06:26:24,09,10,1, 11.9,1,1, -4.817, 10503.715, 450.452, 52866.769 25/11/24,06:26:24,10,10,1, 11.9,1,1, -4.817, 10503.693, 450.480, 52866.825 25/11/24,06:26:24,11,10,1, 11.9,1,1, -4.817, 10503.701, 450.494, 52866.823 25/11/24,06:26:24,12,10,1, 11.9,1,1, -4.817, 10503.716, 450.488, 52866.741 25/11/24,06:26:24,13,10,1, 11.9,1,1, -4.817, 10503.706, 450.493, 52866.787 25/11/24,06:26:24,14,10,1, 11.9,1,1, -4.817, 10503.702, 450.489, 52866.714 25/11/24,06:26:24,15,10,1, 11.9,1,1, -4.817, 10503.707, 450.497, 52866.722 25/11/24,06:26:24,16,10,1, 11.9,1,1, -4.817, 10503.720, 450.505, 52866.831 25/11/24,06:26:24,17,10,1, 11.9,1,1, -4.817, 10503.700, 450.489, 52866.782 25/11/24,06:26:24,18,10,1, 11.9,1,1, -4.817, 10503.686, 450.487, 52866.844 25/11/24,06:26:24,19,10,1, 11.9,1,1, -4.817, 10503.681, 450.520, 52866.819 25/11/24,06:26:25,00,09,1, 11.9,1,1, -4.819, 10503.678, 450.520, 52866.819 25/11/24,06:26:25,01,09,1, 11.9,1,1, -4.819, 10503.666, 450.509, 52866.831 25/11/24,06:26:25,02,09,1, 11.9,1,1, -4.819, 10503.665, 450.545, 52866.835 25/11/24,06:26:25,03,09,1, 11.9,1,1, -4.819, 10503.650, 450.524, 52866.848 25/11/24,06:26:25,04,09,1, 11.9,1,1, -4.819, 10503.640, 450.541, 52866.831 25/11/24,06:26:25,05,09,1, 11.9,1,1, -4.819, 10503.663, 450.531, 52866.780 25/11/24,06:26:25,06,09,1, 11.9,1,1, -4.819, 10503.657, 450.547, 52866.823 25/11/24,06:26:25,07,09,1, 11.9,1,1, -4.819, 10503.620, 450.548, 52866.814 25/11/24,06:26:25,08,09,1, 11.9,1,1, -4.819, 10503.667, 450.570, 52866.856 25/11/24,06:26:25,09,09,1, 11.9,1,1, -4.819, 10503.652, 450.574, 52866.823 25/11/24,06:26:25,10,09,1, 11.9,1,1, -4.819, 10503.633, 450.570, 52866.910 25/11/24,06:26:25,11,09,1, 11.9,1,1, -4.819, 10503.645, 450.582, 52866.868 25/11/24,06:26:25,12,09,1, 11.9,1,1, -4.819, 10503.632, 450.578, 52866.863 25/11/24,06:26:25,13,09,1, 11.9,1,1, -4.819, 10503.611, 450.577, 52866.896 25/11/24,06:26:25,14,09,1, 11.9,1,1, -4.819, 10503.616, 450.602, 52866.841 25/11/24,06:26:25,15,09,1, 11.9,1,1, -4.819, 10503.603, 450.596, 52866.880 25/11/24,06:26:25,16,09,1, 11.9,1,1, -4.819, 10503.579, 450.604, 52866.881 25/11/24,06:26:25,17,09,1, 11.9,1,1, -4.819, 10503.580, 450.591, 52866.841 25/11/24,06:26:25,18,09,1, 11.9,1,1, -4.819, 10503.594, 450.614, 52866.894 25/11/24,06:26:25,19,09,1, 11.9,1,1, -4.819, 10503.564, 450.590, 52866.915 25/11/24,06:26:26,00,09,1, 12.0,1,1, -4.814, 10503.561, 450.590, 52866.915 25/11/24,06:26:26,01,09,1, 12.0,1,1, -4.814, 10503.560, 450.610, 52866.930 25/11/24,06:26:26,02,09,1, 12.0,1,1, -4.814, 10503.579, 450.615, 52866.886 25/11/24,06:26:26,03,09,1, 12.0,1,1, -4.814, 10503.585, 450.611, 52866.938 25/11/24,06:26:26,04,09,1, 12.0,1,1, -4.814, 10503.552, 450.635, 52866.949 25/11/24,06:26:26,05,09,1, 12.0,1,1, -4.814, 10503.549, 450.590, 52866.930 25/11/24,06:26:26,06,09,1, 12.0,1,1, -4.814, 10503.549, 450.619, 52866.969 25/11/24,06:26:26,07,09,1, 12.0,1,1, -4.814, 10503.519, 450.623, 52866.923 25/11/24,06:26:26,08,09,1, 12.0,1,1, -4.814, 10503.527, 450.638, 52866.983 25/11/24,06:26:26,09,09,1, 12.0,1,1, -4.814, 10503.523, 450.645, 52866.960 25/11/24,06:26:26,10,09,1, 12.0,1,1, -4.814, 10503.526, 450.614, 52866.959 25/11/24,06:26:26,11,09,1, 12.0,1,1, -4.814, 10503.527, 450.630, 52867.022 25/11/24,06:26:26,12,09,1, 12.0,1,1, -4.814, 10503.499, 450.632, 52866.951 25/11/24,06:26:26,13,09,1, 12.0,1,1, -4.814, 10503.520, 450.644, 52866.907 25/11/24,06:26:26,14,09,1, 12.0,1,1, -4.814, 10503.501, 450.652, 52866.908 25/11/24,06:26:26,15,09,1, 12.0,1,1, -4.814, 10503.483, 450.648, 52866.987 25/11/24,06:26:26,16,09,1, 12.0,1,1, -4.814, 10503.499, 450.665, 52866.944 25/11/24,06:26:26,17,09,1, 12.0,1,1, -4.814, 10503.473, 450.669, 52867.022 25/11/24,06:26:26,18,09,1, 12.0,1,1, -4.814, 10503.465, 450.671, 52867.000 25/11/24,06:26:26,19,09,1, 12.0,1,1, -4.814, 10503.447, 450.684, 52867.004 25/11/24,06:26:27,00,09,1, 11.9,1,1, -4.815, 10503.445, 450.684, 52867.004 25/11/24,06:26:27,01,09,1, 11.9,1,1, -4.815, 10503.444, 450.689, 52867.029 25/11/24,06:26:27,02,09,1, 11.9,1,1, -4.815, 10503.429, 450.697, 52867.027 25/11/24,06:26:27,03,09,1, 11.9,1,1, -4.815, 10503.399, 450.666, 52867.007 25/11/24,06:26:27,04,09,1, 11.9,1,1, -4.815, 10503.408, 450.688, 52867.031 25/11/24,06:26:27,05,09,1, 11.9,1,1, -4.815, 10503.380, 450.714, 52867.038 25/11/24,06:26:27,06,09,1, 11.9,1,1, -4.815, 10503.388, 450.707, 52867.032 25/11/24,06:26:27,07,09,1, 11.9,1,1, -4.815, 10503.373, 450.723, 52866.995 25/11/24,06:26:27,08,09,1, 11.9,1,1, -4.815, 10503.358, 450.735, 52867.066 25/11/24,06:26:27,09,09,1, 11.9,1,1, -4.815, 10503.328, 450.722, 52867.074 25/11/24,06:26:27,10,09,1, 11.9,1,1, -4.815, 10503.326, 450.722, 52867.098 25/11/24,06:26:27,11,09,1, 11.9,1,1, -4.815, 10503.316, 450.758, 52867.112 25/11/24,06:26:27,12,09,1, 11.9,1,1, -4.815, 10503.311, 450.757, 52867.173 25/11/24,06:26:27,13,09,1, 11.9,1,1, -4.815, 10503.273, 450.761, 52867.086 25/11/24,06:26:27,14,09,1, 11.9,1,1, -4.815, 10503.301, 450.769, 52867.074 25/11/24,06:26:27,15,09,1, 11.9,1,1, -4.815, 10503.273, 450.756, 52867.112 25/11/24,06:26:27,16,09,1, 11.9,1,1, -4.815, 10503.258, 450.770, 52867.112 25/11/24,06:26:27,17,09,1, 11.9,1,1, -4.815, 10503.257, 450.758, 52867.089 25/11/24,06:26:27,18,09,1, 11.9,1,1, -4.815, 10503.218, 450.790, 52867.089 25/11/24,06:26:27,19,09,1, 11.9,1,1, -4.815, 10503.216, 450.783, 52867.107 25/11/24,06:26:28,00,10,1, 11.9,1,1, -4.816, 10503.211, 450.783, 52867.107 25/11/24,06:26:28,01,10,1, 11.9,1,1, -4.816, 10503.198, 450.789, 52867.144 25/11/24,06:26:28,02,10,1, 11.9,1,1, -4.816, 10503.160, 450.791, 52867.109 25/11/24,06:26:28,03,10,1, 11.9,1,1, -4.816, 10503.167, 450.779, 52867.211 25/11/24,06:26:28,04,10,1, 11.9,1,1, -4.816, 10503.140, 450.785, 52867.132 25/11/24,06:26:28,05,10,1, 11.9,1,1, -4.816, 10503.109, 450.764, 52867.154 25/11/24,06:26:28,06,10,1, 11.9,1,1, -4.816, 10503.130, 450.771, 52867.237 25/11/24,06:26:28,07,10,1, 11.9,1,1, -4.816, 10503.119, 450.769, 52867.202 25/11/24,06:26:28,08,10,1, 11.9,1,1, -4.816, 10503.086, 450.787, 52867.169 25/11/24,06:26:28,09,10,1, 11.9,1,1, -4.816, 10503.083, 450.771, 52867.211 25/11/24,06:26:28,10,10,1, 11.9,1,1, -4.816, 10503.062, 450.778, 52867.236 25/11/24,06:26:28,11,10,1, 11.9,1,1, -4.816, 10503.054, 450.766, 52867.245 25/11/24,06:26:28,12,10,1, 11.9,1,1, -4.816, 10503.058, 450.735, 52867.155 25/11/24,06:26:28,13,10,1, 11.9,1,1, -4.816, 10503.057, 450.747, 52867.233 25/11/24,06:26:28,14,10,1, 11.9,1,1, -4.816, 10503.039, 450.772, 52867.251 25/11/24,06:26:28,15,10,1, 11.9,1,1, -4.816, 10503.038, 450.761, 52867.222 25/11/24,06:26:28,16,10,1, 11.9,1,1, -4.816, 10503.011, 450.748, 52867.195 25/11/24,06:26:28,17,10,1, 11.9,1,1, -4.816, 10502.984, 450.763, 52867.276 25/11/24,06:26:28,18,10,1, 11.9,1,1, -4.816, 10502.989, 450.741, 52867.199 25/11/24,06:26:28,19,10,1, 11.9,1,1, -4.816, 10502.975, 450.764, 52867.191 25/11/24,06:26:29,00,11,1, 11.9,1,1, -4.815, 10502.969, 450.764, 52867.191 25/11/24,06:26:29,01,11,1, 11.9,1,1, -4.815, 10502.964, 450.759, 52867.218 25/11/24,06:26:29,02,11,1, 11.9,1,1, -4.815, 10502.917, 450.749, 52867.209 25/11/24,06:26:29,03,11,1, 11.9,1,1, -4.815, 10502.928, 450.752, 52867.214 25/11/24,06:26:29,04,11,1, 11.9,1,1, -4.815, 10502.919, 450.747, 52867.235 25/11/24,06:26:29,05,11,1, 11.9,1,1, -4.815, 10502.907, 450.766, 52867.252 25/11/24,06:26:29,06,11,1, 11.9,1,1, -4.815, 10502.888, 450.785, 52867.260 25/11/24,06:26:29,07,11,1, 11.9,1,1, -4.815, 10502.862, 450.778, 52867.290 25/11/24,06:26:29,08,11,1, 11.9,1,1, -4.815, 10502.887, 450.781, 52867.232 25/11/24,06:26:29,09,11,1, 11.9,1,1, -4.815, 10502.870, 450.818, 52867.267 25/11/24,06:26:29,10,11,1, 11.9,1,1, -4.815, 10502.850, 450.794, 52867.207 25/11/24,06:26:29,11,11,1, 11.9,1,1, -4.815, 10502.844, 450.782, 52867.277 25/11/24,06:26:29,12,11,1, 11.9,1,1, -4.815, 10502.857, 450.798, 52867.224 25/11/24,06:26:29,13,11,1, 11.9,1,1, -4.815, 10502.850, 450.804, 52867.280 25/11/24,06:26:29,14,11,1, 11.9,1,1, -4.815, 10502.817, 450.821, 52867.290 25/11/24,06:26:29,15,11,1, 11.9,1,1, -4.815, 10502.812, 450.829, 52867.304 25/11/24,06:26:29,16,11,1, 11.9,1,1, -4.815, 10502.787, 450.836, 52867.316 25/11/24,06:26:29,17,11,1, 11.9,1,1, -4.815, 10502.777, 450.847, 52867.292 25/11/24,06:26:29,18,11,1, 11.9,1,1, -4.815, 10502.785, 450.811, 52867.303 25/11/24,06:26:29,19,11,1, 11.9,1,1, -4.815, 10502.744, 450.857, 52867.342 25/11/24,06:26:30,00,10,1, 11.9,1,1, -4.816, 10502.735, 450.857, 52867.342 25/11/24,06:26:30,01,10,1, 11.9,1,1, -4.816, 10502.732, 450.874, 52867.319 25/11/24,06:26:30,02,10,1, 11.9,1,1, -4.816, 10502.754, 450.864, 52867.333 25/11/24,06:26:30,03,10,1, 11.9,1,1, -4.816, 10502.714, 450.877, 52867.335 25/11/24,06:26:30,04,10,1, 11.9,1,1, -4.816, 10502.699, 450.880, 52867.292 25/11/24,06:26:30,05,10,1, 11.9,1,1, -4.816, 10502.705, 450.889, 52867.269 25/11/24,06:26:30,06,10,1, 11.9,1,1, -4.816, 10502.704, 450.879, 52867.341 25/11/24,06:26:30,07,10,1, 11.9,1,1, -4.816, 10502.673, 450.909, 52867.390 25/11/24,06:26:30,08,10,1, 11.9,1,1, -4.816, 10502.677, 450.890, 52867.255 25/11/24,06:26:30,09,10,1, 11.9,1,1, -4.816, 10502.671, 450.909, 52867.303 25/11/24,06:26:30,10,10,1, 11.9,1,1, -4.816, 10502.678, 450.903, 52867.414 25/11/24,06:26:30,11,10,1, 11.9,1,1, -4.816, 10502.639, 450.908, 52867.418 25/11/24,06:26:30,12,10,1, 11.9,1,1, -4.816, 10502.633, 450.914, 52867.399 25/11/24,06:26:30,13,10,1, 11.9,1,1, -4.816, 10502.621, 450.918, 52867.376 25/11/24,06:26:30,14,10,1, 11.9,1,1, -4.816, 10502.652, 450.910, 52867.397 25/11/24,06:26:30,15,10,1, 11.9,1,1, -4.816, 10502.634, 450.918, 52867.326 25/11/24,06:26:30,16,10,1, 11.9,1,1, -4.816, 10502.615, 450.910, 52867.410 25/11/24,06:26:30,17,10,1, 11.9,1,1, -4.816, 10502.585, 450.921, 52867.287 25/11/24,06:26:30,18,10,1, 11.9,1,1, -4.816, 10502.593, 450.930, 52867.409 25/11/24,06:26:30,19,10,1, 11.9,1,1, -4.816, 10502.587, 450.936, 52867.332 25/11/24,06:26:31,00,10,1, 11.9,1,1, -4.814, 10502.585, 450.936, 52867.332 25/11/24,06:26:31,01,10,1, 11.9,1,1, -4.814, 10502.563, 450.916, 52867.376 25/11/24,06:26:31,02,10,1, 11.9,1,1, -4.814, 10502.552, 450.920, 52867.424 25/11/24,06:26:31,03,10,1, 11.9,1,1, -4.814, 10502.551, 450.937, 52867.415 25/11/24,06:26:31,04,10,1, 11.9,1,1, -4.814, 10502.528, 450.953, 52867.414 25/11/24,06:26:31,05,10,1, 11.9,1,1, -4.814, 10502.520, 450.911, 52867.416 25/11/24,06:26:31,06,10,1, 11.9,1,1, -4.814, 10502.518, 450.934, 52867.434 25/11/24,06:26:31,07,10,1, 11.9,1,1, -4.814, 10502.492, 450.949, 52867.427 25/11/24,06:26:31,08,10,1, 11.9,1,1, -4.814, 10502.520, 450.952, 52867.362 25/11/24,06:26:31,09,10,1, 11.9,1,1, -4.814, 10502.500, 450.954, 52867.469 25/11/24,06:26:31,10,10,1, 11.9,1,1, -4.814, 10502.488, 450.949, 52867.416 25/11/24,06:26:31,11,10,1, 11.9,1,1, -4.814, 10502.488, 450.952, 52867.486 25/11/24,06:26:31,12,10,1, 11.9,1,1, -4.814, 10502.485, 450.941, 52867.394 25/11/24,06:26:31,13,10,1, 11.9,1,1, -4.814, 10502.465, 450.973, 52867.458 25/11/24,06:26:31,14,10,1, 11.9,1,1, -4.814, 10502.469, 450.946, 52867.472 25/11/24,06:26:31,15,10,1, 11.9,1,1, -4.814, 10502.492, 450.951, 52867.453 25/11/24,06:26:31,16,10,1, 11.9,1,1, -4.814, 10502.465, 450.935, 52867.451 25/11/24,06:26:31,17,10,1, 11.9,1,1, -4.814, 10502.452, 450.993, 52867.522 25/11/24,06:26:31,18,10,1, 11.9,1,1, -4.814, 10502.459, 450.985, 52867.429 25/11/24,06:26:31,19,10,1, 11.9,1,1, -4.814, 10502.458, 450.969, 52867.419 25/11/24,06:26:32,00,10,1, 11.9,1,1, -4.816, 10502.452, 450.969, 52867.419 25/11/24,06:26:32,01,10,1, 11.9,1,1, -4.816, 10502.431, 451.005, 52867.450 25/11/24,06:26:32,02,10,1, 11.9,1,1, -4.816, 10502.401, 450.995, 52867.412 25/11/24,06:26:32,03,10,1, 11.9,1,1, -4.816, 10502.429, 451.006, 52867.426 25/11/24,06:26:32,04,10,1, 11.9,1,1, -4.816, 10502.425, 451.022, 52867.467 25/11/24,06:26:32,05,10,1, 11.9,1,1, -4.816, 10502.429, 451.017, 52867.453 25/11/24,06:26:32,06,10,1, 11.9,1,1, -4.816, 10502.436, 451.037, 52867.444 25/11/24,06:26:32,07,10,1, 11.9,1,1, -4.816, 10502.419, 451.023, 52867.505 25/11/24,06:26:32,08,10,1, 11.9,1,1, -4.816, 10502.371, 451.053, 52867.565 25/11/24,06:26:32,09,10,1, 11.9,1,1, -4.816, 10502.414, 451.048, 52867.470 25/11/24,06:26:32,10,10,1, 11.9,1,1, -4.816, 10502.360, 451.052, 52867.533 25/11/24,06:26:32,11,10,1, 11.9,1,1, -4.816, 10502.376, 451.068, 52867.568 25/11/24,06:26:32,12,10,1, 11.9,1,1, -4.816, 10502.365, 451.050, 52867.573 25/11/24,06:26:32,13,10,1, 11.9,1,1, -4.816, 10502.362, 451.071, 52867.545 25/11/24,06:26:32,14,10,1, 11.9,1,1, -4.816, 10502.364, 451.085, 52867.541 25/11/24,06:26:32,15,10,1, 11.9,1,1, -4.816, 10502.340, 451.084, 52867.574 25/11/24,06:26:32,16,10,1, 11.9,1,1, -4.816, 10502.365, 451.113, 52867.528 25/11/24,06:26:32,17,10,1, 11.9,1,1, -4.816, 10502.331, 451.116, 52867.513 25/11/24,06:26:32,18,10,1, 11.9,1,1, -4.816, 10502.338, 451.127, 52867.501 25/11/24,06:26:32,19,10,1, 11.9,1,1, -4.816, 10502.298, 451.112, 52867.508 25/11/24,06:26:33,00,11,1, 11.9,1,1, -4.814, 10502.293, 451.112, 52867.508 25/11/24,06:26:33,01,11,1, 11.9,1,1, -4.814, 10502.308, 451.136, 52867.542 25/11/24,06:26:33,02,11,1, 11.9,1,1, -4.814, 10502.294, 451.155, 52867.499 25/11/24,06:26:33,03,11,1, 11.9,1,1, -4.814, 10502.262, 451.166, 52867.539 25/11/24,06:26:33,04,11,1, 11.9,1,1, -4.814, 10502.272, 451.172, 52867.591 25/11/24,06:26:33,05,11,1, 11.9,1,1, -4.814, 10502.263, 451.165, 52867.537 25/11/24,06:26:33,06,11,1, 11.9,1,1, -4.814, 10502.261, 451.182, 52867.530 25/11/24,06:26:33,07,11,1, 11.9,1,1, -4.814, 10502.242, 451.206, 52867.569 25/11/24,06:26:33,08,11,1, 11.9,1,1, -4.814, 10502.236, 451.189, 52867.560 25/11/24,06:26:33,09,11,1, 11.9,1,1, -4.814, 10502.236, 451.211, 52867.541 25/11/24,06:26:33,10,11,1, 11.9,1,1, -4.814, 10502.221, 451.237, 52867.660 25/11/24,06:26:33,11,11,1, 11.9,1,1, -4.814, 10502.225, 451.194, 52867.623 25/11/24,06:26:33,12,11,1, 11.9,1,1, -4.814, 10502.204, 451.210, 52867.549 25/11/24,06:26:33,13,11,1, 11.9,1,1, -4.814, 10502.199, 451.209, 52867.675 25/11/24,06:26:33,14,11,1, 11.9,1,1, -4.814, 10502.210, 451.213, 52867.637 25/11/24,06:26:33,15,11,1, 11.9,1,1, -4.814, 10502.213, 451.215, 52867.633 25/11/24,06:26:33,16,11,1, 11.9,1,1, -4.814, 10502.215, 451.235, 52867.623 25/11/24,06:26:33,17,11,1, 11.9,1,1, -4.814, 10502.182, 451.252, 52867.615 25/11/24,06:26:33,18,11,1, 11.9,1,1, -4.814, 10502.173, 451.229, 52867.627 25/11/24,06:26:33,19,11,1, 11.9,1,1, -4.814, 10502.175, 451.253, 52867.708 25/11/24,06:26:34,00,11,1, 12.0,1,1, -4.814, 10502.168, 451.253, 52867.708 25/11/24,06:26:34,01,11,1, 12.0,1,1, -4.814, 10502.194, 451.258, 52867.694 25/11/24,06:26:34,02,11,1, 12.0,1,1, -4.814, 10502.147, 451.276, 52867.652 25/11/24,06:26:34,03,11,1, 12.0,1,1, -4.814, 10502.157, 451.284, 52867.647 25/11/24,06:26:34,04,11,1, 12.0,1,1, -4.814, 10502.176, 451.276, 52867.688 25/11/24,06:26:34,05,11,1, 12.0,1,1, -4.814, 10502.159, 451.278, 52867.610 25/11/24,06:26:34,06,11,1, 12.0,1,1, -4.814, 10502.157, 451.277, 52867.634 25/11/24,06:26:34,07,11,1, 12.0,1,1, -4.814, 10502.144, 451.308, 52867.691 25/11/24,06:26:34,08,11,1, 12.0,1,1, -4.814, 10502.130, 451.303, 52867.703 25/11/24,06:26:34,09,11,1, 12.0,1,1, -4.814, 10502.136, 451.302, 52867.687 25/11/24,06:26:34,10,11,1, 12.0,1,1, -4.814, 10502.159, 451.309, 52867.719 25/11/24,06:26:34,11,11,1, 12.0,1,1, -4.814, 10502.110, 451.290, 52867.716 25/11/24,06:26:34,12,11,1, 12.0,1,1, -4.814, 10502.138, 451.290, 52867.663 25/11/24,06:26:34,13,11,1, 12.0,1,1, -4.814, 10502.146, 451.294, 52867.727 25/11/24,06:26:34,14,11,1, 12.0,1,1, -4.814, 10502.116, 451.313, 52867.796 25/11/24,06:26:34,15,11,1, 12.0,1,1, -4.814, 10502.128, 451.305, 52867.690 25/11/24,06:26:34,16,11,1, 12.0,1,1, -4.814, 10502.139, 451.336, 52867.699 25/11/24,06:26:34,17,11,1, 12.0,1,1, -4.814, 10502.135, 451.327, 52867.778 25/11/24,06:26:34,18,11,1, 12.0,1,1, -4.814, 10502.148, 451.325, 52867.754 25/11/24,06:26:34,19,11,1, 12.0,1,1, -4.814, 10502.135, 451.325, 52867.739 25/11/24,06:26:35,00,11,1, 11.9,1,1, -4.817, 10502.135, 451.325, 52867.739 25/11/24,06:26:35,01,11,1, 11.9,1,1, -4.817, 10502.101, 451.310, 52867.703 25/11/24,06:26:35,02,11,1, 11.9,1,1, -4.817, 10502.136, 451.333, 52867.700 25/11/24,06:26:35,03,11,1, 11.9,1,1, -4.817, 10502.136, 451.328, 52867.707 25/11/24,06:26:35,04,11,1, 11.9,1,1, -4.817, 10502.116, 451.372, 52867.756 25/11/24,06:26:35,05,11,1, 11.9,1,1, -4.817, 10502.126, 451.375, 52867.718 25/11/24,06:26:35,06,11,1, 11.9,1,1, -4.817, 10502.168, 451.376, 52867.743 25/11/24,06:26:35,07,11,1, 11.9,1,1, -4.817, 10502.130, 451.365, 52867.767 25/11/24,06:26:35,08,11,1, 11.9,1,1, -4.817, 10502.111, 451.374, 52867.760 25/11/24,06:26:35,09,11,1, 11.9,1,1, -4.817, 10502.123, 451.380, 52867.739 25/11/24,06:26:35,10,11,1, 11.9,1,1, -4.817, 10502.122, 451.409, 52867.728 25/11/24,06:26:35,11,11,1, 11.9,1,1, -4.817, 10502.108, 451.426, 52867.783 25/11/24,06:26:35,12,11,1, 11.9,1,1, -4.817, 10502.113, 451.399, 52867.771 25/11/24,06:26:35,13,11,1, 11.9,1,1, -4.817, 10502.103, 451.427, 52867.761 25/11/24,06:26:35,14,11,1, 11.9,1,1, -4.817, 10502.119, 451.419, 52867.742 25/11/24,06:26:35,15,11,1, 11.9,1,1, -4.817, 10502.105, 451.443, 52867.768 25/11/24,06:26:35,16,11,1, 11.9,1,1, -4.817, 10502.101, 451.441, 52867.784 25/11/24,06:26:35,17,11,1, 11.9,1,1, -4.817, 10502.108, 451.444, 52867.839 25/11/24,06:26:35,18,11,1, 11.9,1,1, -4.817, 10502.086, 451.440, 52867.759 25/11/24,06:26:35,19,11,1, 11.9,1,1, -4.817, 10502.089, 451.457, 52867.827 25/11/24,06:26:36,00,11,1, 11.9,1,1, -4.815, 10502.084, 451.457, 52867.827 25/11/24,06:26:36,01,11,1, 11.9,1,1, -4.815, 10502.112, 451.456, 52867.750 25/11/24,06:26:36,02,11,1, 11.9,1,1, -4.815, 10502.115, 451.481, 52867.808 25/11/24,06:26:36,03,11,1, 11.9,1,1, -4.815, 10502.091, 451.484, 52867.833 25/11/24,06:26:36,04,11,1, 11.9,1,1, -4.815, 10502.095, 451.490, 52867.777 25/11/24,06:26:36,05,11,1, 11.9,1,1, -4.815, 10502.079, 451.504, 52867.815 25/11/24,06:26:36,06,11,1, 11.9,1,1, -4.815, 10502.087, 451.499, 52867.808 25/11/24,06:26:36,07,11,1, 11.9,1,1, -4.815, 10502.079, 451.516, 52867.782 25/11/24,06:26:36,08,11,1, 11.9,1,1, -4.815, 10502.071, 451.510, 52867.814 25/11/24,06:26:36,09,11,1, 11.9,1,1, -4.815, 10502.065, 451.521, 52867.831 25/11/24,06:26:36,10,11,1, 11.9,1,1, -4.815, 10502.084, 451.528, 52867.812 25/11/24,06:26:36,11,11,1, 11.9,1,1, -4.815, 10502.073, 451.538, 52867.839 25/11/24,06:26:36,12,11,1, 11.9,1,1, -4.815, 10502.108, 451.541, 52867.830 25/11/24,06:26:36,13,11,1, 11.9,1,1, -4.815, 10502.075, 451.568, 52867.845 25/11/24,06:26:36,14,11,1, 11.9,1,1, -4.815, 10502.048, 451.572, 52867.863 25/11/24,06:26:36,15,11,1, 11.9,1,1, -4.815, 10502.105, 451.612, 52867.890 25/11/24,06:26:36,16,11,1, 11.9,1,1, -4.815, 10502.082, 451.620, 52867.875 25/11/24,06:26:36,17,11,1, 11.9,1,1, -4.815, 10502.085, 451.602, 52867.866 25/11/24,06:26:36,18,11,1, 11.9,1,1, -4.815, 10502.097, 451.610, 52867.923 25/11/24,06:26:36,19,11,1, 11.9,1,1, -4.815, 10502.075, 451.624, 52867.887 25/11/24,06:26:37,00,11,1, 12.0,1,1, -4.817, 10502.068, 451.624, 52867.887 25/11/24,06:26:37,01,11,1, 12.0,1,1, -4.817, 10502.095, 451.619, 52867.945 25/11/24,06:26:37,02,11,1, 12.0,1,1, -4.817, 10502.116, 451.649, 52867.868 25/11/24,06:26:37,03,11,1, 12.0,1,1, -4.817, 10502.115, 451.646, 52867.913 25/11/24,06:26:37,04,11,1, 12.0,1,1, -4.817, 10502.110, 451.632, 52867.885 25/11/24,06:26:37,05,11,1, 12.0,1,1, -4.817, 10502.107, 451.638, 52867.735 25/11/24,06:26:37,06,11,1, 12.0,1,1, -4.817, 10502.080, 451.640, 52867.983 25/11/24,06:26:37,07,11,1, 12.0,1,1, -4.817, 10502.113, 451.675, 52867.986 25/11/24,06:26:37,08,11,1, 12.0,1,1, -4.817, 10502.127, 451.658, 52868.032 25/11/24,06:26:37,09,11,1, 12.0,1,1, -4.817, 10502.111, 451.681, 52868.008 25/11/24,06:26:37,10,11,1, 12.0,1,1, -4.817, 10502.123, 451.668, 52867.972 25/11/24,06:26:37,11,11,1, 12.0,1,1, -4.817, 10502.117, 451.670, 52868.028 25/11/24,06:26:37,12,11,1, 12.0,1,1, -4.817, 10502.107, 451.694, 52868.035 25/11/24,06:26:37,13,11,1, 12.0,1,1, -4.817, 10502.115, 451.693, 52867.986 25/11/24,06:26:37,14,11,1, 12.0,1,1, -4.817, 10502.101, 451.720, 52867.925 25/11/24,06:26:37,15,11,1, 12.0,1,1, -4.817, 10502.096, 451.699, 52867.999 25/11/24,06:26:37,16,11,1, 12.0,1,1, -4.817, 10502.078, 451.705, 52867.991 25/11/24,06:26:37,17,11,1, 12.0,1,1, -4.817, 10502.115, 451.727, 52867.989 25/11/24,06:26:37,18,11,1, 12.0,1,1, -4.817, 10502.097, 451.731, 52867.938 25/11/24,06:26:37,19,11,1, 12.0,1,1, -4.817, 10502.081, 451.712, 52867.933 25/11/24,06:26:38,00,11,1, 11.9,1,1, -4.817, 10502.076, 451.712, 52867.933 25/11/24,06:26:38,01,11,1, 11.9,1,1, -4.817, 10502.095, 451.734, 52867.796 25/11/24,06:26:38,02,11,1, 11.9,1,1, -4.817, 10502.103, 451.777, 52868.030 25/11/24,06:26:38,03,11,1, 11.9,1,1, -4.817, 10502.063, 451.758, 52868.050 25/11/24,06:26:38,04,11,1, 11.9,1,1, -4.817, 10502.083, 451.779, 52868.080 25/11/24,06:26:38,05,11,1, 11.9,1,1, -4.817, 10502.078, 451.772, 52868.032 25/11/24,06:26:38,06,11,1, 11.9,1,1, -4.817, 10502.056, 451.785, 52867.950 25/11/24,06:26:38,07,11,1, 11.9,1,1, -4.817, 10502.087, 451.825, 52868.014 25/11/24,06:26:38,08,11,1, 11.9,1,1, -4.817, 10502.041, 451.820, 52868.016 25/11/24,06:26:38,09,11,1, 11.9,1,1, -4.817, 10502.037, 451.824, 52868.034 25/11/24,06:26:38,10,11,1, 11.9,1,1, -4.817, 10502.030, 451.825, 52868.018 25/11/24,06:26:38,11,11,1, 11.9,1,1, -4.817, 10502.013, 451.832, 52868.096 25/11/24,06:26:38,12,11,1, 11.9,1,1, -4.817, 10502.011, 451.815, 52868.002 25/11/24,06:26:38,13,11,1, 11.9,1,1, -4.817, 10502.007, 451.858, 52868.072 25/11/24,06:26:38,14,11,1, 11.9,1,1, -4.817, 10502.038, 451.872, 52868.035 25/11/24,06:26:38,15,11,1, 11.9,1,1, -4.817, 10501.994, 451.855, 52868.089 25/11/24,06:26:38,16,11,1, 11.9,1,1, -4.817, 10501.994, 451.873, 52868.031 25/11/24,06:26:38,17,11,1, 11.9,1,1, -4.817, 10501.995, 451.882, 52868.115 25/11/24,06:26:38,18,11,1, 11.9,1,1, -4.817, 10502.008, 451.876, 52868.143 25/11/24,06:26:38,19,11,1, 11.9,1,1, -4.817, 10501.998, 451.908, 52868.128 25/11/24,06:26:39,00,11,1, 11.9,1,1, -4.814, 10501.993, 451.908, 52868.128 25/11/24,06:26:39,01,11,1, 11.9,1,1, -4.814, 10501.996, 451.909, 52868.129 25/11/24,06:26:39,02,11,1, 11.9,1,1, -4.814, 10502.018, 451.946, 52868.139 25/11/24,06:26:39,03,11,1, 11.9,1,1, -4.814, 10501.959, 451.926, 52868.163 25/11/24,06:26:39,04,11,1, 11.9,1,1, -4.814, 10502.010, 451.960, 52868.114 25/11/24,06:26:39,05,11,1, 11.9,1,1, -4.814, 10502.004, 451.970, 52868.125 25/11/24,06:26:39,06,11,1, 11.9,1,1, -4.814, 10501.997, 451.946, 52868.153 25/11/24,06:26:39,07,11,1, 11.9,1,1, -4.814, 10501.978, 451.974, 52868.080 25/11/24,06:26:39,08,11,1, 11.9,1,1, -4.814, 10501.975, 451.997, 52868.161 25/11/24,06:26:39,09,11,1, 11.9,1,1, -4.814, 10501.988, 451.994, 52868.148 25/11/24,06:26:39,10,11,1, 11.9,1,1, -4.814, 10501.970, 452.011, 52868.202 25/11/24,06:26:39,11,11,1, 11.9,1,1, -4.814, 10501.967, 452.034, 52868.172 25/11/24,06:26:39,12,11,1, 11.9,1,1, -4.814, 10501.965, 452.003, 52868.195 25/11/24,06:26:39,13,11,1, 11.9,1,1, -4.814, 10501.958, 452.033, 52868.109 25/11/24,06:26:39,14,11,1, 11.9,1,1, -4.814, 10501.966, 452.031, 52868.208 25/11/24,06:26:39,15,11,1, 11.9,1,1, -4.814, 10501.928, 452.049, 52868.206 25/11/24,06:26:39,16,11,1, 11.9,1,1, -4.814, 10501.950, 452.040, 52868.169 25/11/24,06:26:39,17,11,1, 11.9,1,1, -4.814, 10501.920, 452.069, 52868.238 25/11/24,06:26:39,18,11,1, 11.9,1,1, -4.814, 10501.943, 452.068, 52868.158 25/11/24,06:26:39,19,11,1, 11.9,1,1, -4.814, 10501.932, 452.073, 52868.220 25/11/24,06:26:40,00,11,1, 11.9,1,1, -4.815, 10501.926, 452.073, 52868.220 25/11/24,06:26:40,01,11,1, 11.9,1,1, -4.815, 10501.938, 452.084, 52868.186 25/11/24,06:26:40,02,11,1, 11.9,1,1, -4.815, 10501.938, 452.112, 52868.192 25/11/24,06:26:40,03,11,1, 11.9,1,1, -4.815, 10501.940, 452.083, 52868.196 25/11/24,06:26:40,04,11,1, 11.9,1,1, -4.815, 10501.927, 452.117, 52868.228 25/11/24,06:26:40,05,11,1, 11.9,1,1, -4.815, 10501.929, 452.124, 52868.258 25/11/24,06:26:40,06,11,1, 11.9,1,1, -4.815, 10501.919, 452.121, 52868.290 25/11/24,06:26:40,07,11,1, 11.9,1,1, -4.815, 10501.908, 452.134, 52868.281 25/11/24,06:26:40,08,11,1, 11.9,1,1, -4.815, 10501.917, 452.111, 52868.262 25/11/24,06:26:40,09,11,1, 11.9,1,1, -4.815, 10501.920, 452.122, 52868.259 25/11/24,06:26:40,10,11,1, 11.9,1,1, -4.815, 10501.914, 452.146, 52868.263 25/11/24,06:26:40,11,11,1, 11.9,1,1, -4.815, 10501.908, 452.131, 52868.310 25/11/24,06:26:40,12,11,1, 11.9,1,1, -4.815, 10501.909, 452.153, 52868.336 25/11/24,06:26:40,13,11,1, 11.9,1,1, -4.815, 10501.903, 452.159, 52868.301 25/11/24,06:26:40,14,11,1, 11.9,1,1, -4.815, 10501.902, 452.175, 52868.272 25/11/24,06:26:40,15,11,1, 11.9,1,1, -4.815, 10501.897, 452.181, 52868.338 25/11/24,06:26:40,16,11,1, 11.9,1,1, -4.815, 10501.869, 452.174, 52868.247 25/11/24,06:26:40,17,11,1, 11.9,1,1, -4.815, 10501.889, 452.180, 52868.309 25/11/24,06:26:40,18,11,1, 11.9,1,1, -4.815, 10501.898, 452.191, 52868.301 25/11/24,06:26:40,19,11,1, 11.9,1,1, -4.815, 10501.884, 452.184, 52868.307 25/11/24,06:26:41,00,10,1, 11.9,1,1, -4.812, 10501.884, 452.184, 52868.307 25/11/24,06:26:41,01,10,1, 11.9,1,1, -4.812, 10501.892, 452.224, 52868.277 25/11/24,06:26:41,02,10,1, 11.9,1,1, -4.812, 10501.892, 452.212, 52868.284 25/11/24,06:26:41,03,10,1, 11.9,1,1, -4.812, 10501.883, 452.225, 52868.318 25/11/24,06:26:41,04,10,1, 11.9,1,1, -4.812, 10501.879, 452.233, 52868.373 25/11/24,06:26:41,05,10,1, 11.9,1,1, -4.812, 10501.854, 452.228, 52868.423 25/11/24,06:26:41,06,10,1, 11.9,1,1, -4.812, 10501.869, 452.255, 52868.379 25/11/24,06:26:41,07,10,1, 11.9,1,1, -4.812, 10501.865, 452.245, 52868.431 25/11/24,06:26:41,08,10,1, 11.9,1,1, -4.812, 10501.843, 452.262, 52868.380 25/11/24,06:26:41,09,10,1, 11.9,1,1, -4.812, 10501.833, 452.246, 52868.378 25/11/24,06:26:41,10,10,1, 11.9,1,1, -4.812, 10501.824, 452.263, 52868.393 25/11/24,06:26:41,11,10,1, 11.9,1,1, -4.812, 10501.816, 452.290, 52868.374 25/11/24,06:26:41,12,10,1, 11.9,1,1, -4.812, 10501.816, 452.273, 52868.383 25/11/24,06:26:41,13,10,1, 11.9,1,1, -4.812, 10501.832, 452.289, 52868.429 25/11/24,06:26:41,14,10,1, 11.9,1,1, -4.812, 10501.796, 452.328, 52868.462 25/11/24,06:26:41,15,10,1, 11.9,1,1, -4.812, 10501.784, 452.308, 52868.481 25/11/24,06:26:41,16,10,1, 11.9,1,1, -4.812, 10501.773, 452.313, 52868.442 25/11/24,06:26:41,17,10,1, 11.9,1,1, -4.812, 10501.763, 452.330, 52868.480 25/11/24,06:26:41,18,10,1, 11.9,1,1, -4.812, 10501.762, 452.340, 52868.509 25/11/24,06:26:41,19,10,1, 11.9,1,1, -4.812, 10501.757, 452.354, 52868.480 25/11/24,06:26:42,00,10,1, 12.0,1,1, -4.815, 10501.751, 452.354, 52868.480 25/11/24,06:26:42,01,10,1, 12.0,1,1, -4.815, 10501.741, 452.359, 52868.440 25/11/24,06:26:42,02,10,1, 12.0,1,1, -4.815, 10501.730, 452.379, 52868.488 25/11/24,06:26:42,03,10,1, 12.0,1,1, -4.815, 10501.717, 452.396, 52868.465 25/11/24,06:26:42,04,10,1, 12.0,1,1, -4.815, 10501.721, 452.386, 52868.494 25/11/24,06:26:42,05,10,1, 12.0,1,1, -4.815, 10501.721, 452.401, 52868.490 25/11/24,06:26:42,06,10,1, 12.0,1,1, -4.815, 10501.711, 452.425, 52868.538 25/11/24,06:26:42,07,10,1, 12.0,1,1, -4.815, 10501.706, 452.419, 52868.540 25/11/24,06:26:42,08,10,1, 12.0,1,1, -4.815, 10501.719, 452.446, 52868.513 25/11/24,06:26:42,09,10,1, 12.0,1,1, -4.815, 10501.722, 452.432, 52868.543 25/11/24,06:26:42,10,10,1, 12.0,1,1, -4.815, 10501.713, 452.470, 52868.496 25/11/24,06:26:42,11,10,1, 12.0,1,1, -4.815, 10501.732, 452.458, 52868.506 25/11/24,06:26:42,12,10,1, 12.0,1,1, -4.815, 10501.715, 452.462, 52868.511 25/11/24,06:26:42,13,10,1, 12.0,1,1, -4.815, 10501.715, 452.449, 52868.520 25/11/24,06:26:42,14,10,1, 12.0,1,1, -4.815, 10501.723, 452.497, 52868.563 25/11/24,06:26:42,15,10,1, 12.0,1,1, -4.815, 10501.701, 452.459, 52868.587 25/11/24,06:26:42,16,10,1, 12.0,1,1, -4.815, 10501.698, 452.483, 52868.561 25/11/24,06:26:42,17,10,1, 12.0,1,1, -4.815, 10501.677, 452.499, 52868.583 25/11/24,06:26:42,18,10,1, 12.0,1,1, -4.815, 10501.679, 452.505, 52868.656 25/11/24,06:26:42,19,10,1, 12.0,1,1, -4.815, 10501.702, 452.509, 52868.592 25/11/24,06:26:43,00,10,1, 11.9,1,1, -4.817, 10501.701, 452.509, 52868.592 25/11/24,06:26:43,01,10,1, 11.9,1,1, -4.817, 10501.670, 452.507, 52868.573 25/11/24,06:26:43,02,10,1, 11.9,1,1, -4.817, 10501.685, 452.535, 52868.590 25/11/24,06:26:43,03,10,1, 11.9,1,1, -4.817, 10501.671, 452.539, 52868.604 25/11/24,06:26:43,04,10,1, 11.9,1,1, -4.817, 10501.652, 452.530, 52868.654 25/11/24,06:26:43,05,10,1, 11.9,1,1, -4.817, 10501.637, 452.534, 52868.589 25/11/24,06:26:43,06,10,1, 11.9,1,1, -4.817, 10501.649, 452.556, 52868.680 25/11/24,06:26:43,07,10,1, 11.9,1,1, -4.817, 10501.642, 452.544, 52868.698 25/11/24,06:26:43,08,10,1, 11.9,1,1, -4.817, 10501.647, 452.519, 52868.596 25/11/24,06:26:43,09,10,1, 11.9,1,1, -4.817, 10501.610, 452.513, 52868.655 25/11/24,06:26:43,10,10,1, 11.9,1,1, -4.817, 10501.618, 452.560, 52868.704 25/11/24,06:26:43,11,10,1, 11.9,1,1, -4.817, 10501.646, 452.533, 52868.637 25/11/24,06:26:43,12,10,1, 11.9,1,1, -4.817, 10501.614, 452.585, 52868.615 25/11/24,06:26:43,13,10,1, 11.9,1,1, -4.817, 10501.623, 452.546, 52868.644 25/11/24,06:26:43,14,10,1, 11.9,1,1, -4.817, 10501.596, 452.544, 52868.641 25/11/24,06:26:43,15,10,1, 11.9,1,1, -4.817, 10501.591, 452.567, 52868.697 25/11/24,06:26:43,16,10,1, 11.9,1,1, -4.817, 10501.610, 452.563, 52868.709 25/11/24,06:26:43,17,10,1, 11.9,1,1, -4.817, 10501.581, 452.555, 52868.761 25/11/24,06:26:43,18,10,1, 11.9,1,1, -4.817, 10501.578, 452.579, 52868.753 25/11/24,06:26:43,19,10,1, 11.9,1,1, -4.817, 10501.568, 452.562, 52868.703 25/11/24,06:26:44,00,10,1, 11.9,1,1, -4.816, 10501.567, 452.562, 52868.703 25/11/24,06:26:44,01,10,1, 11.9,1,1, -4.816, 10501.544, 452.569, 52868.731 25/11/24,06:26:44,02,10,1, 11.9,1,1, -4.816, 10501.561, 452.580, 52868.700 25/11/24,06:26:44,03,10,1, 11.9,1,1, -4.816, 10501.548, 452.567, 52868.672 25/11/24,06:26:44,04,10,1, 11.9,1,1, -4.816, 10501.543, 452.582, 52868.701 25/11/24,06:26:44,05,10,1, 11.9,1,1, -4.816, 10501.542, 452.579, 52868.675 25/11/24,06:26:44,06,10,1, 11.9,1,1, -4.816, 10501.542, 452.595, 52868.731 25/11/24,06:26:44,07,10,1, 11.9,1,1, -4.816, 10501.541, 452.583, 52868.787 25/11/24,06:26:44,08,10,1, 11.9,1,1, -4.816, 10501.520, 452.590, 52868.767 25/11/24,06:26:44,09,10,1, 11.9,1,1, -4.816, 10501.534, 452.607, 52868.767 25/11/24,06:26:44,10,10,1, 11.9,1,1, -4.816, 10501.535, 452.566, 52868.701 25/11/24,06:26:44,11,10,1, 11.9,1,1, -4.816, 10501.498, 452.584, 52868.754 25/11/24,06:26:44,12,10,1, 11.9,1,1, -4.816, 10501.525, 452.594, 52868.800 25/11/24,06:26:44,13,10,1, 11.9,1,1, -4.816, 10501.512, 452.604, 52868.710 25/11/24,06:26:44,14,10,1, 11.9,1,1, -4.816, 10501.507, 452.611, 52868.796 25/11/24,06:26:44,15,10,1, 11.9,1,1, -4.816, 10501.504, 452.631, 52868.703 25/11/24,06:26:44,16,10,1, 11.9,1,1, -4.816, 10501.517, 452.605, 52868.807 25/11/24,06:26:44,17,10,1, 11.9,1,1, -4.816, 10501.524, 452.624, 52868.801 25/11/24,06:26:44,18,10,1, 11.9,1,1, -4.816, 10501.521, 452.624, 52868.805 25/11/24,06:26:44,19,10,1, 11.9,1,1, -4.816, 10501.488, 452.622, 52868.793 25/11/24,06:26:45,00,10,1, 11.9,1,1, -4.814, 10501.484, 452.622, 52868.793 25/11/24,06:26:45,01,10,1, 11.9,1,1, -4.814, 10501.501, 452.605, 52868.751 25/11/24,06:26:45,02,10,1, 11.9,1,1, -4.814, 10501.527, 452.649, 52868.812 25/11/24,06:26:45,03,10,1, 11.9,1,1, -4.814, 10501.491, 452.623, 52868.779 25/11/24,06:26:45,04,10,1, 11.9,1,1, -4.814, 10501.488, 452.605, 52868.822 25/11/24,06:26:45,05,10,1, 11.9,1,1, -4.814, 10501.488, 452.588, 52868.770 25/11/24,06:26:45,06,10,1, 11.9,1,1, -4.814, 10501.486, 452.603, 52868.743 25/11/24,06:26:45,07,10,1, 11.9,1,1, -4.814, 10501.492, 452.607, 52868.853 25/11/24,06:26:45,08,10,1, 11.9,1,1, -4.814, 10501.467, 452.590, 52868.843 25/11/24,06:26:45,09,10,1, 11.9,1,1, -4.814, 10501.470, 452.582, 52868.790 25/11/24,06:26:45,10,10,1, 11.9,1,1, -4.814, 10501.477, 452.575, 52868.815 25/11/24,06:26:45,11,10,1, 11.9,1,1, -4.814, 10501.448, 452.567, 52868.771 25/11/24,06:26:45,12,10,1, 11.9,1,1, -4.814, 10501.471, 452.583, 52868.823 25/11/24,06:26:45,13,10,1, 11.9,1,1, -4.814, 10501.466, 452.577, 52868.768 25/11/24,06:26:45,14,10,1, 11.9,1,1, -4.814, 10501.461, 452.574, 52868.789 25/11/24,06:26:45,15,10,1, 11.9,1,1, -4.814, 10501.460, 452.555, 52868.818 25/11/24,06:26:45,16,10,1, 11.9,1,1, -4.814, 10501.475, 452.560, 52868.845 25/11/24,06:26:45,17,10,1, 11.9,1,1, -4.814, 10501.435, 452.521, 52868.807 25/11/24,06:26:45,18,10,1, 11.9,1,1, -4.814, 10501.432, 452.545, 52868.805 25/11/24,06:26:45,19,10,1, 11.9,1,1, -4.814, 10501.443, 452.541, 52868.769 25/11/24,06:26:46,00,10,1, 11.9,1,1, -4.812, 10501.442, 452.541, 52868.769 25/11/24,06:26:46,01,10,1, 11.9,1,1, -4.812, 10501.411, 452.549, 52868.758 25/11/24,06:26:46,02,10,1, 11.9,1,1, -4.812, 10501.427, 452.517, 52868.838 25/11/24,06:26:46,03,10,1, 11.9,1,1, -4.812, 10501.416, 452.515, 52868.876 25/11/24,06:26:46,04,10,1, 11.9,1,1, -4.812, 10501.414, 452.534, 52868.889 25/11/24,06:26:46,05,10,1, 11.9,1,1, -4.812, 10501.389, 452.512, 52868.864 25/11/24,06:26:46,06,10,1, 11.9,1,1, -4.812, 10501.385, 452.492, 52868.769 25/11/24,06:26:46,07,10,1, 11.9,1,1, -4.812, 10501.382, 452.524, 52868.824 25/11/24,06:26:46,08,10,1, 11.9,1,1, -4.812, 10501.393, 452.536, 52868.877 25/11/24,06:26:46,09,10,1, 11.9,1,1, -4.812, 10501.382, 452.524, 52868.857 25/11/24,06:26:46,10,10,1, 11.9,1,1, -4.812, 10501.389, 452.550, 52868.898 25/11/24,06:26:46,11,10,1, 11.9,1,1, -4.812, 10501.370, 452.563, 52868.845 25/11/24,06:26:46,12,10,1, 11.9,1,1, -4.812, 10501.369, 452.539, 52868.772 25/11/24,06:26:46,13,10,1, 11.9,1,1, -4.812, 10501.358, 452.548, 52868.905 25/11/24,06:26:46,14,10,1, 11.9,1,1, -4.812, 10501.363, 452.546, 52868.888 25/11/24,06:26:46,15,10,1, 11.9,1,1, -4.812, 10501.345, 452.549, 52868.826 25/11/24,06:26:46,16,10,1, 11.9,1,1, -4.812, 10501.346, 452.569, 52868.905 25/11/24,06:26:46,17,10,1, 11.9,1,1, -4.812, 10501.331, 452.565, 52868.872 25/11/24,06:26:46,18,10,1, 11.9,1,1, -4.812, 10501.350, 452.564, 52868.854 25/11/24,06:26:46,19,10,1, 11.9,1,1, -4.812, 10501.343, 452.546, 52868.888 25/11/24,06:26:47,00,10,1, 11.9,1,1, -4.816, 10501.342, 452.546, 52868.888 25/11/24,06:26:47,01,10,1, 11.9,1,1, -4.816, 10501.321, 452.567, 52868.871 25/11/24,06:26:47,02,10,1, 11.9,1,1, -4.816, 10501.345, 452.596, 52868.869 25/11/24,06:26:47,03,10,1, 11.9,1,1, -4.816, 10501.341, 452.599, 52868.940 25/11/24,06:26:47,04,10,1, 11.9,1,1, -4.816, 10501.355, 452.610, 52868.880 25/11/24,06:26:47,05,10,1, 11.9,1,1, -4.816, 10501.361, 452.605, 52868.884 25/11/24,06:26:47,06,10,1, 11.9,1,1, -4.816, 10501.342, 452.625, 52868.913 25/11/24,06:26:47,07,10,1, 11.9,1,1, -4.816, 10501.341, 452.620, 52868.908 25/11/24,06:26:47,08,10,1, 11.9,1,1, -4.816, 10501.353, 452.635, 52868.888 25/11/24,06:26:47,09,10,1, 11.9,1,1, -4.816, 10501.325, 452.646, 52868.868 25/11/24,06:26:47,10,10,1, 11.9,1,1, -4.816, 10501.351, 452.630, 52868.921 25/11/24,06:26:47,11,10,1, 11.9,1,1, -4.816, 10501.353, 452.652, 52868.936 25/11/24,06:26:47,12,10,1, 11.9,1,1, -4.816, 10501.329, 452.641, 52868.920 25/11/24,06:26:47,13,10,1, 11.9,1,1, -4.816, 10501.334, 452.637, 52868.873 25/11/24,06:26:47,14,10,1, 11.9,1,1, -4.816, 10501.334, 452.653, 52868.943 25/11/24,06:26:47,15,10,1, 11.9,1,1, -4.816, 10501.311, 452.635, 52868.895 25/11/24,06:26:47,16,10,1, 11.9,1,1, -4.816, 10501.309, 452.665, 52869.002 25/11/24,06:26:47,17,10,1, 11.9,1,1, -4.816, 10501.307, 452.651, 52868.942 25/11/24,06:26:47,18,10,1, 11.9,1,1, -4.816, 10501.305, 452.659, 52868.912 25/11/24,06:26:47,19,10,1, 11.9,1,1, -4.816, 10501.285, 452.679, 52868.966 25/11/24,06:26:48,00,10,1, 11.9,1,1, -4.813, 10501.283, 452.679, 52868.966 25/11/24,06:26:48,01,10,1, 11.9,1,1, -4.813, 10501.234, 452.676, 52868.965 25/11/24,06:26:48,02,10,1, 11.9,1,1, -4.813, 10501.274, 452.693, 52868.904 25/11/24,06:26:48,03,10,1, 11.9,1,1, -4.813, 10501.247, 452.661, 52869.011 25/11/24,06:26:48,04,10,1, 11.9,1,1, -4.813, 10501.258, 452.703, 52868.955 25/11/24,06:26:48,05,10,1, 11.9,1,1, -4.813, 10501.244, 452.697, 52869.010 25/11/24,06:26:48,06,10,1, 11.9,1,1, -4.813, 10501.215, 452.693, 52868.940 25/11/24,06:26:48,07,10,1, 11.9,1,1, -4.813, 10501.228, 452.706, 52868.927 25/11/24,06:26:48,08,10,1, 11.9,1,1, -4.813, 10501.234, 452.696, 52868.974 25/11/24,06:26:48,09,10,1, 11.9,1,1, -4.813, 10501.217, 452.723, 52869.039 25/11/24,06:26:48,10,10,1, 11.9,1,1, -4.813, 10501.221, 452.716, 52868.927 25/11/24,06:26:48,11,10,1, 11.9,1,1, -4.813, 10501.206, 452.710, 52868.953 25/11/24,06:26:48,12,10,1, 11.9,1,1, -4.813, 10501.207, 452.715, 52869.005 25/11/24,06:26:48,13,10,1, 11.9,1,1, -4.813, 10501.215, 452.727, 52869.002 25/11/24,06:26:48,14,10,1, 11.9,1,1, -4.813, 10501.226, 452.734, 52868.926 25/11/24,06:26:48,15,10,1, 11.9,1,1, -4.813, 10501.186, 452.734, 52869.083 25/11/24,06:26:48,16,10,1, 11.9,1,1, -4.813, 10501.207, 452.757, 52869.036 25/11/24,06:26:48,17,10,1, 11.9,1,1, -4.813, 10501.189, 452.733, 52868.948 25/11/24,06:26:48,18,10,1, 11.9,1,1, -4.813, 10501.186, 452.736, 52868.918 25/11/24,06:26:48,19,10,1, 11.9,1,1, -4.813, 10501.182, 452.749, 52869.059 25/11/24,06:26:49,00,10,1, 11.9,1,1, -4.817, 10501.175, 452.749, 52869.059 25/11/24,06:26:49,01,10,1, 11.9,1,1, -4.817, 10501.174, 452.749, 52869.041 25/11/24,06:26:49,02,10,1, 11.9,1,1, -4.817, 10501.205, 452.750, 52869.030 25/11/24,06:26:49,03,10,1, 11.9,1,1, -4.817, 10501.174, 452.764, 52868.989 25/11/24,06:26:49,04,10,1, 11.9,1,1, -4.817, 10501.175, 452.775, 52869.063 25/11/24,06:26:49,05,10,1, 11.9,1,1, -4.817, 10501.172, 452.767, 52869.046 25/11/24,06:26:49,06,10,1, 11.9,1,1, -4.817, 10501.173, 452.769, 52869.027 25/11/24,06:26:49,07,10,1, 11.9,1,1, -4.817, 10501.165, 452.787, 52869.075 25/11/24,06:26:49,08,10,1, 11.9,1,1, -4.817, 10501.157, 452.792, 52868.985 25/11/24,06:26:49,09,10,1, 11.9,1,1, -4.817, 10501.149, 452.782, 52869.091 25/11/24,06:26:49,10,10,1, 11.9,1,1, -4.817, 10501.133, 452.808, 52869.051 25/11/24,06:26:49,11,10,1, 11.9,1,1, -4.817, 10501.136, 452.792, 52869.065 25/11/24,06:26:49,12,10,1, 11.9,1,1, -4.817, 10501.094, 452.819, 52869.029 25/11/24,06:26:49,13,10,1, 11.9,1,1, -4.817, 10501.134, 452.811, 52869.062 25/11/24,06:26:49,14,10,1, 11.9,1,1, -4.817, 10501.143, 452.807, 52869.128 25/11/24,06:26:49,15,10,1, 11.9,1,1, -4.817, 10501.117, 452.838, 52869.140 25/11/24,06:26:49,16,10,1, 11.9,1,1, -4.817, 10501.123, 452.832, 52869.036 25/11/24,06:26:49,17,10,1, 11.9,1,1, -4.817, 10501.086, 452.838, 52869.121 25/11/24,06:26:49,18,10,1, 11.9,1,1, -4.817, 10501.105, 452.821, 52869.084 25/11/24,06:26:49,19,10,1, 11.9,1,1, -4.817, 10501.134, 452.832, 52869.140 25/11/24,06:26:50,00,10,1, 11.9,1,1, -4.813, 10501.133, 452.832, 52869.140 25/11/24,06:26:50,01,10,1, 11.9,1,1, -4.813, 10501.085, 452.869, 52869.081 25/11/24,06:26:50,02,10,1, 11.9,1,1, -4.813, 10501.071, 452.870, 52869.134 25/11/24,06:26:50,03,10,1, 11.9,1,1, -4.813, 10501.088, 452.855, 52869.059 25/11/24,06:26:50,04,10,1, 11.9,1,1, -4.813, 10501.053, 452.868, 52869.160 25/11/24,06:26:50,05,10,1, 11.9,1,1, -4.813, 10501.095, 452.854, 52869.064 25/11/24,06:26:50,06,10,1, 11.9,1,1, -4.813, 10501.066, 452.866, 52869.056 25/11/24,06:26:50,07,10,1, 11.9,1,1, -4.813, 10501.048, 452.866, 52869.172 25/11/24,06:26:50,08,10,1, 11.9,1,1, -4.813, 10501.028, 452.869, 52869.216 25/11/24,06:26:50,09,10,1, 11.9,1,1, -4.813, 10501.012, 452.850, 52869.209 25/11/24,06:26:50,10,10,1, 11.9,1,1, -4.813, 10501.037, 452.904, 52869.162 25/11/24,06:26:50,11,10,1, 11.9,1,1, -4.813, 10501.013, 452.905, 52869.251 25/11/24,06:26:50,12,10,1, 11.9,1,1, -4.813, 10501.056, 452.910, 52869.156 25/11/24,06:26:50,13,10,1, 11.9,1,1, -4.813, 10501.053, 452.899, 52869.153 25/11/24,06:26:50,14,10,1, 11.9,1,1, -4.813, 10501.020, 452.899, 52869.228 25/11/24,06:26:50,15,10,1, 11.9,1,1, -4.813, 10501.059, 452.900, 52869.214 25/11/24,06:26:50,16,10,1, 11.9,1,1, -4.813, 10501.010, 452.918, 52869.157 25/11/24,06:26:50,17,10,1, 11.9,1,1, -4.813, 10501.008, 452.904, 52869.177 25/11/24,06:26:50,18,10,1, 11.9,1,1, -4.813, 10500.994, 452.916, 52869.173 25/11/24,06:26:50,19,10,1, 11.9,1,1, -4.813, 10501.001, 452.949, 52869.238 25/11/24,06:26:51,00,11,1, 11.9,1,1, -4.814, 10501.000, 452.949, 52869.238 25/11/24,06:26:51,01,11,1, 11.9,1,1, -4.814, 10500.960, 452.934, 52869.230 25/11/24,06:26:51,02,11,1, 11.9,1,1, -4.814, 10500.985, 452.938, 52869.201 25/11/24,06:26:51,03,11,1, 11.9,1,1, -4.814, 10500.976, 452.955, 52869.255 25/11/24,06:26:51,04,11,1, 11.9,1,1, -4.814, 10500.981, 452.954, 52869.291 25/11/24,06:26:51,05,11,1, 11.9,1,1, -4.814, 10500.967, 452.930, 52869.207 25/11/24,06:26:51,06,11,1, 11.9,1,1, -4.814, 10500.967, 452.968, 52869.257 25/11/24,06:26:51,07,11,1, 11.9,1,1, -4.814, 10500.956, 452.971, 52869.216 25/11/24,06:26:51,08,11,1, 11.9,1,1, -4.814, 10500.970, 452.955, 52869.209 25/11/24,06:26:51,09,11,1, 11.9,1,1, -4.814, 10500.960, 452.984, 52869.248 25/11/24,06:26:51,10,11,1, 11.9,1,1, -4.814, 10500.964, 452.987, 52869.225 25/11/24,06:26:51,11,11,1, 11.9,1,1, -4.814, 10500.957, 453.001, 52869.318 25/11/24,06:26:51,12,11,1, 11.9,1,1, -4.814, 10500.954, 452.982, 52869.317 25/11/24,06:26:51,13,11,1, 11.9,1,1, -4.814, 10500.938, 453.013, 52869.456 25/11/24,06:26:51,14,11,1, 11.9,1,1, -4.814, 10500.948, 452.999, 52869.355 25/11/24,06:26:51,15,11,1, 11.9,1,1, -4.814, 10500.937, 453.005, 52869.323 25/11/24,06:26:51,16,11,1, 11.9,1,1, -4.814, 10500.930, 453.000, 52869.378 25/11/24,06:26:51,17,11,1, 11.9,1,1, -4.814, 10500.934, 453.013, 52869.345 25/11/24,06:26:51,18,11,1, 11.9,1,1, -4.814, 10500.926, 452.996, 52869.329 25/11/24,06:26:51,19,11,1, 11.9,1,1, -4.814, 10500.964, 452.982, 52869.328 25/11/24,06:26:52,00,11,1, 12.0,1,1, -4.813, 10500.958, 452.982, 52869.328 25/11/24,06:26:52,01,11,1, 12.0,1,1, -4.813, 10500.926, 452.987, 52869.372 25/11/24,06:26:52,02,11,1, 12.0,1,1, -4.813, 10500.923, 452.995, 52869.341 25/11/24,06:26:52,03,11,1, 12.0,1,1, -4.813, 10500.914, 453.004, 52869.285 25/11/24,06:26:52,04,11,1, 12.0,1,1, -4.813, 10500.922, 452.985, 52869.394 25/11/24,06:26:52,05,11,1, 12.0,1,1, -4.813, 10500.905, 453.012, 52869.343 25/11/24,06:26:52,06,11,1, 12.0,1,1, -4.813, 10500.920, 453.010, 52869.359 25/11/24,06:26:52,07,11,1, 12.0,1,1, -4.813, 10500.876, 453.012, 52869.367 25/11/24,06:26:52,08,11,1, 12.0,1,1, -4.813, 10500.901, 453.006, 52869.333 25/11/24,06:26:52,09,11,1, 12.0,1,1, -4.813, 10500.938, 453.015, 52869.373 25/11/24,06:26:52,10,11,1, 12.0,1,1, -4.813, 10500.896, 453.005, 52869.329 25/11/24,06:26:52,11,11,1, 12.0,1,1, -4.813, 10500.898, 452.980, 52869.323 25/11/24,06:26:52,12,11,1, 12.0,1,1, -4.813, 10500.906, 452.978, 52869.358 25/11/24,06:26:52,13,11,1, 12.0,1,1, -4.813, 10500.900, 452.980, 52869.363 25/11/24,06:26:52,14,11,1, 12.0,1,1, -4.813, 10500.886, 452.985, 52869.392 25/11/24,06:26:52,15,11,1, 12.0,1,1, -4.813, 10500.893, 452.974, 52869.356 25/11/24,06:26:52,16,11,1, 12.0,1,1, -4.813, 10500.883, 452.972, 52869.352 25/11/24,06:26:52,17,11,1, 12.0,1,1, -4.813, 10500.879, 452.976, 52869.373 25/11/24,06:26:52,18,11,1, 12.0,1,1, -4.813, 10500.882, 452.979, 52869.380 25/11/24,06:26:52,19,11,1, 12.0,1,1, -4.813, 10500.879, 453.001, 52869.423 25/11/24,06:26:53,00,11,1, 11.9,1,1, -4.813, 10500.875, 453.001, 52869.423 25/11/24,06:26:53,01,11,1, 11.9,1,1, -4.813, 10500.880, 453.007, 52869.433 25/11/24,06:26:53,02,11,1, 11.9,1,1, -4.813, 10500.864, 452.993, 52869.382 25/11/24,06:26:53,03,11,1, 11.9,1,1, -4.813, 10500.864, 453.003, 52869.381 25/11/24,06:26:53,04,11,1, 11.9,1,1, -4.813, 10500.875, 453.016, 52869.372 25/11/24,06:26:53,05,11,1, 11.9,1,1, -4.813, 10500.880, 453.022, 52869.461 25/11/24,06:26:53,06,11,1, 11.9,1,1, -4.813, 10500.882, 453.023, 52869.455 25/11/24,06:26:53,07,11,1, 11.9,1,1, -4.813, 10500.877, 453.045, 52869.437 25/11/24,06:26:53,08,11,1, 11.9,1,1, -4.813, 10500.871, 453.064, 52869.472 25/11/24,06:26:53,09,11,1, 11.9,1,1, -4.813, 10500.863, 453.038, 52869.410 25/11/24,06:26:53,10,11,1, 11.9,1,1, -4.813, 10500.881, 453.047, 52869.519 25/11/24,06:26:53,11,11,1, 11.9,1,1, -4.813, 10500.866, 453.039, 52869.435 25/11/24,06:26:53,12,11,1, 11.9,1,1, -4.813, 10500.880, 453.055, 52869.409 25/11/24,06:26:53,13,11,1, 11.9,1,1, -4.813, 10500.872, 453.077, 52869.415 25/11/24,06:26:53,14,11,1, 11.9,1,1, -4.813, 10500.885, 453.065, 52869.418 25/11/24,06:26:53,15,11,1, 11.9,1,1, -4.813, 10500.871, 453.068, 52869.451 25/11/24,06:26:53,16,11,1, 11.9,1,1, -4.813, 10500.876, 453.100, 52869.481 25/11/24,06:26:53,17,11,1, 11.9,1,1, -4.813, 10500.871, 453.079, 52869.420 25/11/24,06:26:53,18,11,1, 11.9,1,1, -4.813, 10500.836, 453.086, 52869.519 25/11/24,06:26:53,19,11,1, 11.9,1,1, -4.813, 10500.856, 453.095, 52869.521 25/11/24,06:26:54,00,11,1, 12.0,1,1, -4.815, 10500.849, 453.095, 52869.521 25/11/24,06:26:54,01,11,1, 12.0,1,1, -4.815, 10500.861, 453.126, 52869.521 25/11/24,06:26:54,02,11,1, 12.0,1,1, -4.815, 10500.829, 453.106, 52869.454 25/11/24,06:26:54,03,11,1, 12.0,1,1, -4.815, 10500.825, 453.110, 52869.462 25/11/24,06:26:54,04,11,1, 12.0,1,1, -4.815, 10500.823, 453.112, 52869.526 25/11/24,06:26:54,05,11,1, 12.0,1,1, -4.815, 10500.832, 453.109, 52869.463 25/11/24,06:26:54,06,11,1, 12.0,1,1, -4.815, 10500.823, 453.105, 52869.473 25/11/24,06:26:54,07,11,1, 12.0,1,1, -4.815, 10500.786, 453.117, 52869.512 25/11/24,06:26:54,08,11,1, 12.0,1,1, -4.815, 10500.799, 453.142, 52869.513 25/11/24,06:26:54,09,11,1, 12.0,1,1, -4.815, 10500.798, 453.121, 52869.523 25/11/24,06:26:54,10,11,1, 12.0,1,1, -4.815, 10500.779, 453.116, 52869.508 25/11/24,06:26:54,11,11,1, 12.0,1,1, -4.815, 10500.767, 453.121, 52869.542 25/11/24,06:26:54,12,11,1, 12.0,1,1, -4.815, 10500.755, 453.156, 52869.596 25/11/24,06:26:54,13,11,1, 12.0,1,1, -4.815, 10500.783, 453.145, 52869.531 25/11/24,06:26:54,14,11,1, 12.0,1,1, -4.815, 10500.782, 453.172, 52869.564 25/11/24,06:26:54,15,11,1, 12.0,1,1, -4.815, 10500.766, 453.180, 52869.550 25/11/24,06:26:54,16,11,1, 12.0,1,1, -4.815, 10500.771, 453.184, 52869.507 25/11/24,06:26:54,17,11,1, 12.0,1,1, -4.815, 10500.776, 453.192, 52869.527 25/11/24,06:26:54,18,11,1, 12.0,1,1, -4.815, 10500.740, 453.191, 52869.563 25/11/24,06:26:54,19,11,1, 12.0,1,1, -4.815, 10500.741, 453.216, 52869.554 25/11/24,06:26:55,00,11,1, 11.9,1,1, -4.816, 10500.733, 453.216, 52869.554 25/11/24,06:26:55,01,11,1, 11.9,1,1, -4.816, 10500.720, 453.233, 52869.579 25/11/24,06:26:55,02,11,1, 11.9,1,1, -4.816, 10500.705, 453.218, 52869.632 25/11/24,06:26:55,03,11,1, 11.9,1,1, -4.816, 10500.698, 453.245, 52869.585 25/11/24,06:26:55,04,11,1, 11.9,1,1, -4.816, 10500.682, 453.262, 52869.589 25/11/24,06:26:55,05,11,1, 11.9,1,1, -4.816, 10500.683, 453.291, 52869.633 25/11/24,06:26:55,06,11,1, 11.9,1,1, -4.816, 10500.678, 453.262, 52869.579 25/11/24,06:26:55,07,11,1, 11.9,1,1, -4.816, 10500.681, 453.275, 52869.629 25/11/24,06:26:55,08,11,1, 11.9,1,1, -4.816, 10500.670, 453.289, 52869.617 25/11/24,06:26:55,09,11,1, 11.9,1,1, -4.816, 10500.676, 453.296, 52869.672 25/11/24,06:26:55,10,11,1, 11.9,1,1, -4.816, 10500.660, 453.309, 52869.659 25/11/24,06:26:55,11,11,1, 11.9,1,1, -4.816, 10500.652, 453.307, 52869.595 25/11/24,06:26:55,12,11,1, 11.9,1,1, -4.816, 10500.665, 453.329, 52869.589 25/11/24,06:26:55,13,11,1, 11.9,1,1, -4.816, 10500.643, 453.328, 52869.690 25/11/24,06:26:55,14,11,1, 11.9,1,1, -4.816, 10500.641, 453.335, 52869.697 25/11/24,06:26:55,15,11,1, 11.9,1,1, -4.816, 10500.621, 453.340, 52869.620 25/11/24,06:26:55,16,11,1, 11.9,1,1, -4.816, 10500.639, 453.336, 52869.606 25/11/24,06:26:55,17,11,1, 11.9,1,1, -4.816, 10500.628, 453.338, 52869.662 25/11/24,06:26:55,18,11,1, 11.9,1,1, -4.816, 10500.610, 453.351, 52869.644 25/11/24,06:26:55,19,11,1, 11.9,1,1, -4.816, 10500.622, 453.342, 52869.691 25/11/24,06:26:56,00,11,1, 11.9,1,1, -4.815, 10500.616, 453.342, 52869.691 25/11/24,06:26:56,01,11,1, 11.9,1,1, -4.815, 10500.618, 453.367, 52869.655 25/11/24,06:26:56,02,11,1, 11.9,1,1, -4.815, 10500.602, 453.374, 52869.656 25/11/24,06:26:56,03,11,1, 11.9,1,1, -4.815, 10500.584, 453.395, 52869.745 25/11/24,06:26:56,04,11,1, 11.9,1,1, -4.815, 10500.579, 453.404, 52869.725 25/11/24,06:26:56,05,11,1, 11.9,1,1, -4.815, 10500.611, 453.376, 52869.497 25/11/24,06:26:56,06,11,1, 11.9,1,1, -4.815, 10500.558, 453.428, 52869.779 25/11/24,06:26:56,07,11,1, 11.9,1,1, -4.815, 10500.547, 453.425, 52869.862 25/11/24,06:26:56,08,11,1, 11.9,1,1, -4.815, 10500.542, 453.404, 52869.797 25/11/24,06:26:56,09,11,1, 11.9,1,1, -4.815, 10500.561, 453.435, 52869.819 25/11/24,06:26:56,10,11,1, 11.9,1,1, -4.815, 10500.557, 453.427, 52869.791 25/11/24,06:26:56,11,11,1, 11.9,1,1, -4.815, 10500.544, 453.451, 52869.737 25/11/24,06:26:56,12,11,1, 11.9,1,1, -4.815, 10500.558, 453.444, 52869.746 25/11/24,06:26:56,13,11,1, 11.9,1,1, -4.815, 10500.536, 453.426, 52869.800 25/11/24,06:26:56,14,11,1, 11.9,1,1, -4.815, 10500.527, 453.445, 52869.827 25/11/24,06:26:56,15,11,1, 11.9,1,1, -4.815, 10500.554, 453.452, 52869.850 25/11/24,06:26:56,16,11,1, 11.9,1,1, -4.815, 10500.519, 453.489, 52869.789 25/11/24,06:26:56,17,11,1, 11.9,1,1, -4.815, 10500.541, 453.451, 52869.796 25/11/24,06:26:56,18,11,1, 11.9,1,1, -4.815, 10500.531, 453.455, 52869.787 25/11/24,06:26:56,19,11,1, 11.9,1,1, -4.815, 10500.501, 453.497, 52869.791 25/11/24,06:26:57,00,11,1, 11.9,1,1, -4.813, 10500.499, 453.497, 52869.791 25/11/24,06:26:57,01,11,1, 11.9,1,1, -4.813, 10500.510, 453.481, 52869.828 25/11/24,06:26:57,02,11,1, 11.9,1,1, -4.813, 10500.530, 453.509, 52869.952 25/11/24,06:26:57,03,11,1, 11.9,1,1, -4.813, 10500.530, 453.518, 52869.851 25/11/24,06:26:57,04,11,1, 11.9,1,1, -4.813, 10500.480, 453.528, 52869.951 25/11/24,06:26:57,05,11,1, 11.9,1,1, -4.813, 10500.480, 453.528, 52869.872 25/11/24,06:26:57,06,11,1, 11.9,1,1, -4.813, 10500.464, 453.533, 52869.884 25/11/24,06:26:57,07,11,1, 11.9,1,1, -4.813, 10500.456, 453.539, 52869.936 25/11/24,06:26:57,08,11,1, 11.9,1,1, -4.813, 10500.438, 453.565, 52869.961 25/11/24,06:26:57,09,11,1, 11.9,1,1, -4.813, 10500.458, 453.563, 52869.973 25/11/24,06:26:57,10,11,1, 11.9,1,1, -4.813, 10500.479, 453.564, 52869.885 25/11/24,06:26:57,11,11,1, 11.9,1,1, -4.813, 10500.435, 453.546, 52869.912 25/11/24,06:26:57,12,11,1, 11.9,1,1, -4.813, 10500.434, 453.572, 52869.998 25/11/24,06:26:57,13,11,1, 11.9,1,1, -4.813, 10500.438, 453.542, 52869.959 25/11/24,06:26:57,14,11,1, 11.9,1,1, -4.813, 10500.456, 453.578, 52869.881 25/11/24,06:26:57,15,11,1, 11.9,1,1, -4.813, 10500.426, 453.575, 52869.901 25/11/24,06:26:57,16,11,1, 11.9,1,1, -4.813, 10500.447, 453.599, 52870.009 25/11/24,06:26:57,17,11,1, 11.9,1,1, -4.813, 10500.436, 453.568, 52869.903 25/11/24,06:26:57,18,11,1, 11.9,1,1, -4.813, 10500.415, 453.604, 52869.996 25/11/24,06:26:57,19,11,1, 11.9,1,1, -4.813, 10500.393, 453.602, 52870.017 25/11/24,06:26:58,00,11,1, 11.9,1,1, -4.815, 10500.391, 453.602, 52870.017 25/11/24,06:26:58,01,11,1, 11.9,1,1, -4.815, 10500.377, 453.630, 52870.038 25/11/24,06:26:58,02,11,1, 11.9,1,1, -4.815, 10500.396, 453.644, 52869.987 25/11/24,06:26:58,03,11,1, 11.9,1,1, -4.815, 10500.390, 453.636, 52869.940 25/11/24,06:26:58,04,11,1, 11.9,1,1, -4.815, 10500.383, 453.639, 52870.015 25/11/24,06:26:58,05,11,1, 11.9,1,1, -4.815, 10500.366, 453.650, 52870.069 25/11/24,06:26:58,06,11,1, 11.9,1,1, -4.815, 10500.369, 453.650, 52869.958 25/11/24,06:26:58,07,11,1, 11.9,1,1, -4.815, 10500.381, 453.654, 52869.982 25/11/24,06:26:58,08,11,1, 11.9,1,1, -4.815, 10500.360, 453.671, 52870.047 25/11/24,06:26:58,09,11,1, 11.9,1,1, -4.815, 10500.364, 453.675, 52870.011 25/11/24,06:26:58,10,11,1, 11.9,1,1, -4.815, 10500.344, 453.647, 52870.018 25/11/24,06:26:58,11,11,1, 11.9,1,1, -4.815, 10500.325, 453.676, 52870.051 25/11/24,06:26:58,12,11,1, 11.9,1,1, -4.815, 10500.357, 453.670, 52870.038 25/11/24,06:26:58,13,11,1, 11.9,1,1, -4.815, 10500.341, 453.687, 52869.940 25/11/24,06:26:58,14,11,1, 11.9,1,1, -4.815, 10500.312, 453.685, 52870.049 25/11/24,06:26:58,15,11,1, 11.9,1,1, -4.815, 10500.329, 453.690, 52870.070 25/11/24,06:26:58,16,11,1, 11.9,1,1, -4.815, 10500.293, 453.695, 52870.118 25/11/24,06:26:58,17,11,1, 11.9,1,1, -4.815, 10500.295, 453.670, 52870.092 25/11/24,06:26:58,18,11,1, 11.9,1,1, -4.815, 10500.310, 453.696, 52870.096 25/11/24,06:26:58,19,11,1, 11.9,1,1, -4.815, 10500.293, 453.714, 52870.100 25/11/24,06:26:59,00,10,1, 11.9,1,1, -4.813, 10500.290, 453.714, 52870.100 25/11/24,06:26:59,01,10,1, 11.9,1,1, -4.813, 10500.295, 453.682, 52870.017 25/11/24,06:26:59,02,10,1, 11.9,1,1, -4.813, 10500.296, 453.733, 52870.031 25/11/24,06:26:59,03,10,1, 11.9,1,1, -4.813, 10500.276, 453.730, 52870.086 25/11/24,06:26:59,04,10,1, 11.9,1,1, -4.813, 10500.266, 453.727, 52870.078 25/11/24,06:26:59,05,10,1, 11.9,1,1, -4.813, 10500.259, 453.724, 52870.103 25/11/24,06:26:59,06,10,1, 11.9,1,1, -4.813, 10500.238, 453.711, 52870.076 25/11/24,06:26:59,07,10,1, 11.9,1,1, -4.813, 10500.228, 453.730, 52870.087 25/11/24,06:26:59,08,10,1, 11.9,1,1, -4.813, 10500.254, 453.753, 52870.069 25/11/24,06:26:59,09,10,1, 11.9,1,1, -4.813, 10500.194, 453.781, 52870.104 25/11/24,06:26:59,10,10,1, 11.9,1,1, -4.813, 10500.233, 453.744, 52869.988 25/11/24,06:26:59,11,10,1, 11.9,1,1, -4.813, 10500.218, 453.754, 52870.084 25/11/24,06:26:59,12,10,1, 11.9,1,1, -4.813, 10500.208, 453.737, 52870.100 25/11/24,06:26:59,13,10,1, 11.9,1,1, -4.813, 10500.213, 453.766, 52870.146 25/11/24,06:26:59,14,10,1, 11.9,1,1, -4.813, 10500.181, 453.759, 52870.057 25/11/24,06:26:59,15,10,1, 11.9,1,1, -4.813, 10500.199, 453.765, 52870.107 25/11/24,06:26:59,16,10,1, 11.9,1,1, -4.813, 10500.180, 453.744, 52870.085 25/11/24,06:26:59,17,10,1, 11.9,1,1, -4.813, 10500.188, 453.762, 52870.119 25/11/24,06:26:59,18,10,1, 11.9,1,1, -4.813, 10500.194, 453.761, 52870.157 25/11/24,06:26:59,19,10,1, 11.9,1,1, -4.813, 10500.163, 453.762, 52870.176 25/11/24,06:27:00,00,11,1, 11.9,1,1, -4.813, 10500.157, 453.762, 52870.176 25/11/24,06:27:00,01,11,1, 11.9,1,1, -4.813, 10500.143, 453.742, 52870.068 25/11/24,06:27:00,02,11,1, 11.9,1,1, -4.813, 10500.131, 453.718, 52870.127 25/11/24,06:27:00,03,11,1, 11.9,1,1, -4.813, 10500.120, 453.726, 52870.110 25/11/24,06:27:00,04,11,1, 11.9,1,1, -4.813, 10500.118, 453.715, 52870.063 25/11/24,06:27:00,05,11,1, 11.9,1,1, -4.813, 10500.118, 453.728, 52870.089 25/11/24,06:27:00,06,11,1, 11.9,1,1, -4.813, 10500.087, 453.711, 52870.083 25/11/24,06:27:00,07,11,1, 11.9,1,1, -4.813, 10500.098, 453.703, 52870.005 25/11/24,06:27:00,08,11,1, 11.9,1,1, -4.813, 10500.129, 453.702, 52870.095 25/11/24,06:27:00,09,11,1, 11.9,1,1, -4.813, 10500.072, 453.699, 52870.085 25/11/24,06:27:00,10,11,1, 11.9,1,1, -4.813, 10500.080, 453.709, 52870.148 25/11/24,06:27:00,11,11,1, 11.9,1,1, -4.813, 10500.065, 453.698, 52870.114 25/11/24,06:27:00,12,11,1, 11.9,1,1, -4.813, 10500.038, 453.704, 52870.143 25/11/24,06:27:00,13,11,1, 11.9,1,1, -4.813, 10500.052, 453.701, 52870.115 25/11/24,06:27:00,14,11,1, 11.9,1,1, -4.813, 10500.055, 453.710, 52870.157 25/11/24,06:27:00,15,11,1, 11.9,1,1, -4.813, 10500.028, 453.700, 52870.117 25/11/24,06:27:00,16,11,1, 11.9,1,1, -4.813, 10500.042, 453.721, 52870.152 25/11/24,06:27:00,17,11,1, 11.9,1,1, -4.813, 10500.047, 453.723, 52870.150 25/11/24,06:27:00,18,11,1, 11.9,1,1, -4.813, 10500.023, 453.726, 52870.149 25/11/24,06:27:00,19,11,1, 11.9,1,1, -4.813, 10500.041, 453.704, 52870.084 25/11/24,06:27:01,00,11,1, 11.9,1,1, -4.811, 10500.040, 453.704, 52870.084 25/11/24,06:27:01,01,11,1, 11.9,1,1, -4.811, 10500.016, 453.734, 52870.132 25/11/24,06:27:01,02,11,1, 11.9,1,1, -4.811, 10500.001, 453.755, 52870.158 25/11/24,06:27:01,03,11,1, 11.9,1,1, -4.811, 10500.011, 453.779, 52870.151 25/11/24,06:27:01,04,11,1, 11.9,1,1, -4.811, 10500.001, 453.767, 52870.154 25/11/24,06:27:01,05,11,1, 11.9,1,1, -4.811, 10499.998, 453.781, 52870.190 25/11/24,06:27:01,06,11,1, 11.9,1,1, -4.811, 10499.974, 453.801, 52870.143 25/11/24,06:27:01,07,11,1, 11.9,1,1, -4.811, 10499.970, 453.795, 52870.159 25/11/24,06:27:01,08,11,1, 11.9,1,1, -4.811, 10499.955, 453.787, 52870.180 25/11/24,06:27:01,09,11,1, 11.9,1,1, -4.811, 10499.930, 453.830, 52870.224 25/11/24,06:27:01,10,11,1, 11.9,1,1, -4.811, 10499.928, 453.796, 52870.226 25/11/24,06:27:01,11,11,1, 11.9,1,1, -4.811, 10499.922, 453.815, 52870.172 25/11/24,06:27:01,12,11,1, 11.9,1,1, -4.811, 10499.936, 453.817, 52870.150 25/11/24,06:27:01,13,11,1, 11.9,1,1, -4.811, 10499.925, 453.812, 52870.176 25/11/24,06:27:01,14,11,1, 11.9,1,1, -4.811, 10499.943, 453.837, 52870.207 25/11/24,06:27:01,15,11,1, 11.9,1,1, -4.811, 10499.900, 453.852, 52870.229 25/11/24,06:27:01,16,11,1, 11.9,1,1, -4.811, 10499.892, 453.864, 52870.320 25/11/24,06:27:01,17,11,1, 11.9,1,1, -4.811, 10499.872, 453.842, 52870.270 25/11/24,06:27:01,18,11,1, 11.9,1,1, -4.811, 10499.883, 453.858, 52870.279 25/11/24,06:27:01,19,11,1, 11.9,1,1, -4.811, 10499.868, 453.854, 52870.188 25/11/24,06:27:02,00,11,1, 11.9,1,1, -4.811, 10499.865, 453.854, 52870.188 25/11/24,06:27:02,01,11,1, 11.9,1,1, -4.811, 10499.823, 453.860, 52870.313 25/11/24,06:27:02,02,11,1, 11.9,1,1, -4.811, 10499.845, 453.856, 52870.208 25/11/24,06:27:02,03,11,1, 11.9,1,1, -4.811, 10499.832, 453.869, 52870.297 25/11/24,06:27:02,04,11,1, 11.9,1,1, -4.811, 10499.799, 453.860, 52870.290 25/11/24,06:27:02,05,11,1, 11.9,1,1, -4.811, 10499.798, 453.840, 52870.231 25/11/24,06:27:02,06,11,1, 11.9,1,1, -4.811, 10499.795, 453.849, 52870.207 25/11/24,06:27:02,07,11,1, 11.9,1,1, -4.811, 10499.783, 453.856, 52870.257 25/11/24,06:27:02,08,11,1, 11.9,1,1, -4.811, 10499.804, 453.832, 52870.202 25/11/24,06:27:02,09,11,1, 11.9,1,1, -4.811, 10499.760, 453.871, 52870.242 25/11/24,06:27:02,10,11,1, 11.9,1,1, -4.811, 10499.785, 453.839, 52870.276 25/11/24,06:27:02,11,11,1, 11.9,1,1, -4.811, 10499.780, 453.839, 52870.257 25/11/24,06:27:02,12,11,1, 11.9,1,1, -4.811, 10499.743, 453.845, 52870.254 25/11/24,06:27:02,13,11,1, 11.9,1,1, -4.811, 10499.730, 453.841, 52870.251 25/11/24,06:27:02,14,11,1, 11.9,1,1, -4.811, 10499.746, 453.861, 52870.330 25/11/24,06:27:02,15,11,1, 11.9,1,1, -4.811, 10499.737, 453.850, 52870.325 25/11/24,06:27:02,16,11,1, 11.9,1,1, -4.811, 10499.714, 453.828, 52870.192 25/11/24,06:27:02,17,11,1, 11.9,1,1, -4.811, 10499.720, 453.828, 52870.305 25/11/24,06:27:02,18,11,1, 11.9,1,1, -4.811, 10499.742, 453.847, 52870.224 25/11/24,06:27:02,19,11,1, 11.9,1,1, -4.811, 10499.708, 453.819, 52870.326 25/11/24,06:27:03,00,11,1, 11.9,1,1, -4.812, 10499.706, 453.819, 52870.326 25/11/24,06:27:03,01,11,1, 11.9,1,1, -4.812, 10499.720, 453.821, 52870.244 25/11/24,06:27:03,02,11,1, 11.9,1,1, -4.812, 10499.710, 453.837, 52870.275 25/11/24,06:27:03,03,11,1, 11.9,1,1, -4.812, 10499.721, 453.830, 52870.250 25/11/24,06:27:03,04,11,1, 11.9,1,1, -4.812, 10499.689, 453.837, 52870.271 25/11/24,06:27:03,05,11,1, 11.9,1,1, -4.812, 10499.688, 453.816, 52870.229 25/11/24,06:27:03,06,11,1, 11.9,1,1, -4.812, 10499.737, 453.820, 52870.239 25/11/24,06:27:03,07,11,1, 11.9,1,1, -4.812, 10499.696, 453.828, 52870.279 25/11/24,06:27:03,08,11,1, 11.9,1,1, -4.812, 10499.670, 453.852, 52870.240 25/11/24,06:27:03,09,11,1, 11.9,1,1, -4.812, 10499.659, 453.840, 52870.309 25/11/24,06:27:03,10,11,1, 11.9,1,1, -4.812, 10499.675, 453.839, 52870.345 25/11/24,06:27:03,11,11,1, 11.9,1,1, -4.812, 10499.652, 453.859, 52870.270 25/11/24,06:27:03,12,11,1, 11.9,1,1, -4.812, 10499.676, 453.875, 52870.368 25/11/24,06:27:03,13,11,1, 11.9,1,1, -4.812, 10499.696, 453.872, 52870.353 25/11/24,06:27:03,14,11,1, 11.9,1,1, -4.812, 10499.690, 453.870, 52870.286 25/11/24,06:27:03,15,11,1, 11.9,1,1, -4.812, 10499.679, 453.888, 52870.290 25/11/24,06:27:03,16,11,1, 11.9,1,1, -4.812, 10499.707, 453.920, 52870.358 25/11/24,06:27:03,17,11,1, 11.9,1,1, -4.812, 10499.661, 453.920, 52870.368 25/11/24,06:27:03,18,11,1, 11.9,1,1, -4.812, 10499.675, 453.905, 52870.327 25/11/24,06:27:03,19,11,1, 11.9,1,1, -4.812, 10499.680, 453.946, 52870.375 25/11/24,06:27:04,00,11,1, 12.0,1,1, -4.815, 10499.673, 453.946, 52870.375 25/11/24,06:27:04,01,11,1, 12.0,1,1, -4.815, 10499.662, 453.940, 52870.358 25/11/24,06:27:04,02,11,1, 12.0,1,1, -4.815, 10499.658, 453.943, 52870.337 25/11/24,06:27:04,03,11,1, 12.0,1,1, -4.815, 10499.640, 453.939, 52870.409 25/11/24,06:27:04,04,11,1, 12.0,1,1, -4.815, 10499.655, 453.920, 52870.378 25/11/24,06:27:04,05,11,1, 12.0,1,1, -4.815, 10499.657, 453.942, 52870.403 25/11/24,06:27:04,06,11,1, 12.0,1,1, -4.815, 10499.638, 453.981, 52870.457 25/11/24,06:27:04,07,11,1, 12.0,1,1, -4.815, 10499.641, 453.971, 52870.392 25/11/24,06:27:04,08,11,1, 12.0,1,1, -4.815, 10499.633, 453.974, 52870.421 25/11/24,06:27:04,09,11,1, 12.0,1,1, -4.815, 10499.634, 453.947, 52870.423 25/11/24,06:27:04,10,11,1, 12.0,1,1, -4.815, 10499.647, 453.920, 52870.427 25/11/24,06:27:04,11,11,1, 12.0,1,1, -4.815, 10499.618, 453.954, 52870.362 25/11/24,06:27:04,12,11,1, 12.0,1,1, -4.815, 10499.609, 453.961, 52870.427 25/11/24,06:27:04,13,11,1, 12.0,1,1, -4.815, 10499.608, 453.934, 52870.458 25/11/24,06:27:04,14,11,1, 12.0,1,1, -4.815, 10499.613, 453.958, 52870.470 25/11/24,06:27:04,15,11,1, 12.0,1,1, -4.815, 10499.605, 453.949, 52870.426 25/11/24,06:27:04,16,11,1, 12.0,1,1, -4.815, 10499.609, 453.934, 52870.405 25/11/24,06:27:04,17,11,1, 12.0,1,1, -4.815, 10499.629, 453.932, 52870.413 25/11/24,06:27:04,18,11,1, 12.0,1,1, -4.815, 10499.616, 453.931, 52870.390 25/11/24,06:27:04,19,11,1, 12.0,1,1, -4.815, 10499.609, 453.957, 52870.526 25/11/24,06:27:05,00,11,1, 11.9,1,1, -4.814, 10499.606, 453.957, 52870.526 25/11/24,06:27:05,01,11,1, 11.9,1,1, -4.814, 10499.605, 453.963, 52870.533 25/11/24,06:27:05,02,11,1, 11.9,1,1, -4.814, 10499.614, 453.980, 52870.502 25/11/24,06:27:05,03,11,1, 11.9,1,1, -4.814, 10499.602, 453.968, 52870.521 25/11/24,06:27:05,04,11,1, 11.9,1,1, -4.814, 10499.600, 453.991, 52870.509 25/11/24,06:27:05,05,11,1, 11.9,1,1, -4.814, 10499.615, 453.968, 52870.543 25/11/24,06:27:05,06,11,1, 11.9,1,1, -4.814, 10499.594, 453.966, 52870.526 25/11/24,06:27:05,07,11,1, 11.9,1,1, -4.814, 10499.598, 453.944, 52870.429 25/11/24,06:27:05,08,11,1, 11.9,1,1, -4.814, 10499.568, 453.963, 52870.480 25/11/24,06:27:05,09,11,1, 11.9,1,1, -4.814, 10499.593, 453.976, 52870.497 25/11/24,06:27:05,10,11,1, 11.9,1,1, -4.814, 10499.580, 453.961, 52870.555 25/11/24,06:27:05,11,11,1, 11.9,1,1, -4.814, 10499.578, 453.955, 52870.510 25/11/24,06:27:05,12,11,1, 11.9,1,1, -4.814, 10499.581, 453.948, 52870.582 25/11/24,06:27:05,13,11,1, 11.9,1,1, -4.814, 10499.599, 453.954, 52870.517 25/11/24,06:27:05,14,11,1, 11.9,1,1, -4.814, 10499.594, 453.968, 52870.503 25/11/24,06:27:05,15,11,1, 11.9,1,1, -4.814, 10499.604, 453.947, 52870.523 25/11/24,06:27:05,16,11,1, 11.9,1,1, -4.814, 10499.582, 453.982, 52870.547 25/11/24,06:27:05,17,11,1, 11.9,1,1, -4.814, 10499.599, 453.981, 52870.567 25/11/24,06:27:05,18,11,1, 11.9,1,1, -4.814, 10499.568, 453.977, 52870.593 25/11/24,06:27:05,19,11,1, 11.9,1,1, -4.814, 10499.570, 453.968, 52870.568 25/11/24,06:27:06,00,11,1, 12.0,1,1, -4.814, 10499.564, 453.968, 52870.568 25/11/24,06:27:06,01,11,1, 12.0,1,1, -4.814, 10499.565, 453.974, 52870.553 25/11/24,06:27:06,02,11,1, 12.0,1,1, -4.814, 10499.568, 454.010, 52870.652 25/11/24,06:27:06,03,11,1, 12.0,1,1, -4.814, 10499.551, 453.998, 52870.559 25/11/24,06:27:06,04,11,1, 12.0,1,1, -4.814, 10499.579, 453.999, 52870.636 25/11/24,06:27:06,05,11,1, 12.0,1,1, -4.814, 10499.543, 454.021, 52870.618 25/11/24,06:27:06,06,11,1, 12.0,1,1, -4.814, 10499.544, 453.981, 52870.551 25/11/24,06:27:06,07,11,1, 12.0,1,1, -4.814, 10499.545, 454.041, 52870.648 25/11/24,06:27:06,08,11,1, 12.0,1,1, -4.814, 10499.555, 454.036, 52870.630 25/11/24,06:27:06,09,11,1, 12.0,1,1, -4.814, 10499.554, 454.045, 52870.660 25/11/24,06:27:06,10,11,1, 12.0,1,1, -4.814, 10499.536, 454.049, 52870.607 25/11/24,06:27:06,11,11,1, 12.0,1,1, -4.814, 10499.544, 454.058, 52870.572 25/11/24,06:27:06,12,11,1, 12.0,1,1, -4.814, 10499.525, 454.063, 52870.611 25/11/24,06:27:06,13,11,1, 12.0,1,1, -4.814, 10499.526, 454.089, 52870.677 25/11/24,06:27:06,14,11,1, 12.0,1,1, -4.814, 10499.545, 454.049, 52870.691 25/11/24,06:27:06,15,11,1, 12.0,1,1, -4.814, 10499.524, 454.088, 52870.675 25/11/24,06:27:06,16,11,1, 12.0,1,1, -4.814, 10499.511, 454.104, 52870.665 25/11/24,06:27:06,17,11,1, 12.0,1,1, -4.814, 10499.523, 454.109, 52870.624 25/11/24,06:27:06,18,11,1, 12.0,1,1, -4.814, 10499.509, 454.099, 52870.627 25/11/24,06:27:06,19,11,1, 12.0,1,1, -4.814, 10499.515, 454.099, 52870.660 25/11/24,06:27:07,00,11,1, 12.0,1,1, -4.816, 10499.514, 454.099, 52870.660 25/11/24,06:27:07,01,11,1, 12.0,1,1, -4.816, 10499.503, 454.114, 52870.729 25/11/24,06:27:07,02,11,1, 12.0,1,1, -4.816, 10499.502, 454.120, 52870.793 25/11/24,06:27:07,03,11,1, 12.0,1,1, -4.816, 10499.516, 454.119, 52870.693 25/11/24,06:27:07,04,11,1, 12.0,1,1, -4.816, 10499.506, 454.121, 52870.746 25/11/24,06:27:07,05,11,1, 12.0,1,1, -4.816, 10499.505, 454.117, 52870.689 25/11/24,06:27:07,06,11,1, 12.0,1,1, -4.816, 10499.501, 454.125, 52870.742 25/11/24,06:27:07,07,11,1, 12.0,1,1, -4.816, 10499.491, 454.122, 52870.755 25/11/24,06:27:07,08,11,1, 12.0,1,1, -4.816, 10499.462, 454.135, 52870.766 25/11/24,06:27:07,09,11,1, 12.0,1,1, -4.816, 10499.461, 454.109, 52870.776 25/11/24,06:27:07,10,11,1, 12.0,1,1, -4.816, 10499.489, 454.097, 52870.716 25/11/24,06:27:07,11,11,1, 12.0,1,1, -4.816, 10499.475, 454.099, 52870.682 25/11/24,06:27:07,12,11,1, 12.0,1,1, -4.816, 10499.459, 454.089, 52870.748 25/11/24,06:27:07,13,11,1, 12.0,1,1, -4.816, 10499.480, 454.090, 52870.770 25/11/24,06:27:07,14,11,1, 12.0,1,1, -4.816, 10499.462, 454.082, 52870.732 25/11/24,06:27:07,15,11,1, 12.0,1,1, -4.816, 10499.426, 454.106, 52870.735 25/11/24,06:27:07,16,11,1, 12.0,1,1, -4.816, 10499.431, 454.083, 52870.724 25/11/24,06:27:07,17,11,1, 12.0,1,1, -4.816, 10499.440, 454.081, 52870.746 25/11/24,06:27:07,18,11,1, 12.0,1,1, -4.816, 10499.428, 454.082, 52870.786 25/11/24,06:27:07,19,11,1, 12.0,1,1, -4.816, 10499.425, 454.077, 52870.758 25/11/24,06:27:08,00,11,1, 12.0,1,1, -4.815, 10499.423, 454.077, 52870.758 25/11/24,06:27:08,01,11,1, 12.0,1,1, -4.815, 10499.422, 454.091, 52870.847 25/11/24,06:27:08,02,11,1, 12.0,1,1, -4.815, 10499.393, 454.049, 52870.823 25/11/24,06:27:08,03,11,1, 12.0,1,1, -4.815, 10499.401, 454.096, 52870.878 25/11/24,06:27:08,04,11,1, 12.0,1,1, -4.815, 10499.409, 454.100, 52870.888 25/11/24,06:27:08,05,11,1, 12.0,1,1, -4.815, 10499.415, 454.070, 52870.856 25/11/24,06:27:08,06,11,1, 12.0,1,1, -4.815, 10499.400, 454.064, 52870.799 25/11/24,06:27:08,07,11,1, 12.0,1,1, -4.815, 10499.361, 454.070, 52870.798 25/11/24,06:27:08,08,11,1, 12.0,1,1, -4.815, 10499.404, 454.036, 52870.728 25/11/24,06:27:08,09,11,1, 12.0,1,1, -4.815, 10499.391, 454.086, 52870.880 25/11/24,06:27:08,10,11,1, 12.0,1,1, -4.815, 10499.388, 454.063, 52870.851 25/11/24,06:27:08,11,11,1, 12.0,1,1, -4.815, 10499.409, 454.073, 52870.896 25/11/24,06:27:08,12,11,1, 12.0,1,1, -4.815, 10499.389, 454.054, 52870.817 25/11/24,06:27:08,13,11,1, 12.0,1,1, -4.815, 10499.364, 454.077, 52870.869 25/11/24,06:27:08,14,11,1, 12.0,1,1, -4.815, 10499.380, 454.103, 52870.865 25/11/24,06:27:08,15,11,1, 12.0,1,1, -4.815, 10499.380, 454.069, 52870.786 25/11/24,06:27:08,16,11,1, 12.0,1,1, -4.815, 10499.352, 454.079, 52870.871 25/11/24,06:27:08,17,11,1, 12.0,1,1, -4.815, 10499.353, 454.069, 52870.867 25/11/24,06:27:08,18,11,1, 12.0,1,1, -4.815, 10499.390, 454.076, 52870.856 25/11/24,06:27:08,19,11,1, 12.0,1,1, -4.815, 10499.358, 454.090, 52870.867 25/11/24,06:27:09,00,11,1, 11.9,1,1, -4.815, 10499.356, 454.090, 52870.867 25/11/24,06:27:09,01,11,1, 11.9,1,1, -4.815, 10499.357, 454.100, 52870.893 25/11/24,06:27:09,02,11,1, 11.9,1,1, -4.815, 10499.349, 454.085, 52870.865 25/11/24,06:27:09,03,11,1, 11.9,1,1, -4.815, 10499.356, 454.117, 52870.907 25/11/24,06:27:09,04,11,1, 11.9,1,1, -4.815, 10499.353, 454.111, 52870.905 25/11/24,06:27:09,05,11,1, 11.9,1,1, -4.815, 10499.344, 454.123, 52870.927 25/11/24,06:27:09,06,11,1, 11.9,1,1, -4.815, 10499.361, 454.132, 52870.961 25/11/24,06:27:09,07,11,1, 11.9,1,1, -4.815, 10499.337, 454.158, 52870.978 25/11/24,06:27:09,08,11,1, 11.9,1,1, -4.815, 10499.349, 454.135, 52870.948 25/11/24,06:27:09,09,11,1, 11.9,1,1, -4.815, 10499.329, 454.132, 52870.965 25/11/24,06:27:09,10,11,1, 11.9,1,1, -4.815, 10499.308, 454.156, 52870.897 25/11/24,06:27:09,11,11,1, 11.9,1,1, -4.815, 10499.325, 454.161, 52870.891 25/11/24,06:27:09,12,11,1, 11.9,1,1, -4.815, 10499.319, 454.177, 52870.844 25/11/24,06:27:09,13,11,1, 11.9,1,1, -4.815, 10499.315, 454.183, 52870.934 25/11/24,06:27:09,14,11,1, 11.9,1,1, -4.815, 10499.306, 454.183, 52870.915 25/11/24,06:27:09,15,11,1, 11.9,1,1, -4.815, 10499.309, 454.200, 52870.974 25/11/24,06:27:09,16,11,1, 11.9,1,1, -4.815, 10499.312, 454.200, 52870.925 25/11/24,06:27:09,17,11,1, 11.9,1,1, -4.815, 10499.332, 454.214, 52870.952 25/11/24,06:27:09,18,11,1, 11.9,1,1, -4.815, 10499.307, 454.217, 52870.994 25/11/24,06:27:09,19,11,1, 11.9,1,1, -4.815, 10499.296, 454.211, 52870.944 25/11/24,06:27:10,00,11,1, 11.9,1,1, -4.812, 10499.289, 454.211, 52870.944 25/11/24,06:27:10,01,11,1, 11.9,1,1, -4.812, 10499.289, 454.232, 52870.979 25/11/24,06:27:10,02,11,1, 11.9,1,1, -4.812, 10499.279, 454.230, 52871.005 25/11/24,06:27:10,03,11,1, 11.9,1,1, -4.812, 10499.246, 454.220, 52871.017 25/11/24,06:27:10,04,11,1, 11.9,1,1, -4.812, 10499.273, 454.228, 52871.033 25/11/24,06:27:10,05,11,1, 11.9,1,1, -4.812, 10499.260, 454.229, 52870.951 25/11/24,06:27:10,06,11,1, 11.9,1,1, -4.812, 10499.250, 454.215, 52870.982 25/11/24,06:27:10,07,11,1, 11.9,1,1, -4.812, 10499.261, 454.240, 52871.020 25/11/24,06:27:10,08,11,1, 11.9,1,1, -4.812, 10499.235, 454.248, 52871.036 25/11/24,06:27:10,09,11,1, 11.9,1,1, -4.812, 10499.243, 454.247, 52871.010 25/11/24,06:27:10,10,11,1, 11.9,1,1, -4.812, 10499.235, 454.223, 52870.946 25/11/24,06:27:10,11,11,1, 11.9,1,1, -4.812, 10499.199, 454.245, 52870.982 25/11/24,06:27:10,12,11,1, 11.9,1,1, -4.812, 10499.240, 454.267, 52871.048 25/11/24,06:27:10,13,11,1, 11.9,1,1, -4.812, 10499.219, 454.250, 52870.954 25/11/24,06:27:10,14,11,1, 11.9,1,1, -4.812, 10499.220, 454.269, 52870.904 25/11/24,06:27:10,15,11,1, 11.9,1,1, -4.812, 10499.211, 454.275, 52871.014 25/11/24,06:27:10,16,11,1, 11.9,1,1, -4.812, 10499.197, 454.297, 52870.974 25/11/24,06:27:10,17,11,1, 11.9,1,1, -4.812, 10499.197, 454.294, 52870.973 25/11/24,06:27:10,18,11,1, 11.9,1,1, -4.812, 10499.201, 454.296, 52870.920 25/11/24,06:27:10,19,11,1, 11.9,1,1, -4.812, 10499.185, 454.313, 52870.996 25/11/24,06:27:11,00,11,1, 11.9,1,1, -4.812, 10499.181, 454.313, 52870.996 25/11/24,06:27:11,01,11,1, 11.9,1,1, -4.812, 10499.142, 454.326, 52871.042 25/11/24,06:27:11,02,11,1, 11.9,1,1, -4.812, 10499.152, 454.315, 52871.001 25/11/24,06:27:11,03,11,1, 11.9,1,1, -4.812, 10499.179, 454.321, 52871.030 25/11/24,06:27:11,04,11,1, 11.9,1,1, -4.812, 10499.160, 454.350, 52871.014 25/11/24,06:27:11,05,11,1, 11.9,1,1, -4.812, 10499.144, 454.346, 52871.059 25/11/24,06:27:11,06,11,1, 11.9,1,1, -4.812, 10499.159, 454.359, 52871.066 25/11/24,06:27:11,07,11,1, 11.9,1,1, -4.812, 10499.171, 454.353, 52871.031 25/11/24,06:27:11,08,11,1, 11.9,1,1, -4.812, 10499.126, 454.359, 52871.080 25/11/24,06:27:11,09,11,1, 11.9,1,1, -4.812, 10499.102, 454.366, 52871.085 25/11/24,06:27:11,10,11,1, 11.9,1,1, -4.812, 10499.120, 454.366, 52871.061 25/11/24,06:27:11,11,11,1, 11.9,1,1, -4.812, 10499.075, 454.370, 52871.008 25/11/24,06:27:11,12,11,1, 11.9,1,1, -4.812, 10499.094, 454.378, 52870.989 25/11/24,06:27:11,13,11,1, 11.9,1,1, -4.812, 10499.085, 454.377, 52871.041 25/11/24,06:27:11,14,11,1, 11.9,1,1, -4.812, 10499.062, 454.390, 52871.055 25/11/24,06:27:11,15,11,1, 11.9,1,1, -4.812, 10499.062, 454.383, 52871.114 25/11/24,06:27:11,16,11,1, 11.9,1,1, -4.812, 10499.041, 454.393, 52871.066 25/11/24,06:27:11,17,11,1, 11.9,1,1, -4.812, 10499.059, 454.414, 52871.097 25/11/24,06:27:11,18,11,1, 11.9,1,1, -4.812, 10499.026, 454.421, 52871.150 25/11/24,06:27:11,19,11,1, 11.9,1,1, -4.812, 10499.028, 454.411, 52871.043 25/11/24,06:27:12,00,11,1, 11.9,1,1, -4.812, 10499.022, 454.411, 52871.043 25/11/24,06:27:12,01,11,1, 11.9,1,1, -4.812, 10499.000, 454.424, 52871.107 25/11/24,06:27:12,02,11,1, 11.9,1,1, -4.812, 10499.000, 454.448, 52871.142 25/11/24,06:27:12,03,11,1, 11.9,1,1, -4.812, 10499.007, 454.428, 52871.116 25/11/24,06:27:12,04,11,1, 11.9,1,1, -4.812, 10498.996, 454.443, 52871.064 25/11/24,06:27:12,05,11,1, 11.9,1,1, -4.812, 10498.980, 454.465, 52871.123 25/11/24,06:27:12,06,11,1, 11.9,1,1, -4.812, 10498.958, 454.457, 52871.169 25/11/24,06:27:12,07,11,1, 11.9,1,1, -4.812, 10498.971, 454.441, 52871.072 25/11/24,06:27:12,08,11,1, 11.9,1,1, -4.812, 10498.949, 454.444, 52871.102 25/11/24,06:27:12,09,11,1, 11.9,1,1, -4.812, 10498.933, 454.449, 52871.031 25/11/24,06:27:12,10,11,1, 11.9,1,1, -4.812, 10498.932, 454.447, 52871.076 25/11/24,06:27:12,11,11,1, 11.9,1,1, -4.812, 10498.921, 454.481, 52871.119 25/11/24,06:27:12,12,11,1, 11.9,1,1, -4.812, 10498.926, 454.440, 52871.123 25/11/24,06:27:12,13,11,1, 11.9,1,1, -4.812, 10498.893, 454.466, 52871.103 25/11/24,06:27:12,14,11,1, 11.9,1,1, -4.812, 10498.885, 454.461, 52871.206 25/11/24,06:27:12,15,11,1, 11.9,1,1, -4.812, 10498.867, 454.443, 52871.079 25/11/24,06:27:12,16,11,1, 11.9,1,1, -4.812, 10498.852, 454.471, 52871.203 25/11/24,06:27:12,17,11,1, 11.9,1,1, -4.812, 10498.852, 454.473, 52871.083 25/11/24,06:27:12,18,11,1, 11.9,1,1, -4.812, 10498.843, 454.477, 52871.152 25/11/24,06:27:12,19,11,1, 11.9,1,1, -4.812, 10498.847, 454.465, 52871.079 25/11/24,06:27:13,00,11,1, 12.0,1,1, -4.814, 10498.838, 454.465, 52871.079 25/11/24,06:27:13,01,11,1, 12.0,1,1, -4.814, 10498.822, 454.462, 52871.090 25/11/24,06:27:13,02,11,1, 12.0,1,1, -4.814, 10498.838, 454.453, 52871.112 25/11/24,06:27:13,03,11,1, 12.0,1,1, -4.814, 10498.820, 454.443, 52871.056 25/11/24,06:27:13,04,11,1, 12.0,1,1, -4.814, 10498.824, 454.444, 52871.121 25/11/24,06:27:13,05,11,1, 12.0,1,1, -4.814, 10498.831, 454.441, 52871.165 25/11/24,06:27:13,06,11,1, 12.0,1,1, -4.814, 10498.830, 454.468, 52871.134 25/11/24,06:27:13,07,11,1, 12.0,1,1, -4.814, 10498.837, 454.449, 52871.121 25/11/24,06:27:13,08,11,1, 12.0,1,1, -4.814, 10498.825, 454.446, 52871.114 25/11/24,06:27:13,09,11,1, 12.0,1,1, -4.814, 10498.807, 454.449, 52871.188 25/11/24,06:27:13,10,11,1, 12.0,1,1, -4.814, 10498.792, 454.439, 52871.181 25/11/24,06:27:13,11,11,1, 12.0,1,1, -4.814, 10498.809, 454.406, 52871.093 25/11/24,06:27:13,12,11,1, 12.0,1,1, -4.814, 10498.815, 454.415, 52871.155 25/11/24,06:27:13,13,11,1, 12.0,1,1, -4.814, 10498.802, 454.411, 52871.131 25/11/24,06:27:13,14,11,1, 12.0,1,1, -4.814, 10498.780, 454.446, 52871.191 25/11/24,06:27:13,15,11,1, 12.0,1,1, -4.814, 10498.802, 454.420, 52871.123 25/11/24,06:27:13,16,11,1, 12.0,1,1, -4.814, 10498.776, 454.446, 52871.161 25/11/24,06:27:13,17,11,1, 12.0,1,1, -4.814, 10498.806, 454.439, 52871.191 25/11/24,06:27:13,18,11,1, 12.0,1,1, -4.814, 10498.774, 454.408, 52871.180 25/11/24,06:27:13,19,11,1, 12.0,1,1, -4.814, 10498.777, 454.404, 52871.179 25/11/24,06:27:14,00,11,1, 11.9,1,1, -4.818, 10498.772, 454.404, 52871.179 25/11/24,06:27:14,01,11,1, 11.9,1,1, -4.818, 10498.742, 454.403, 52871.205 25/11/24,06:27:14,02,11,1, 11.9,1,1, -4.818, 10498.781, 454.397, 52871.111 25/11/24,06:27:14,03,11,1, 11.9,1,1, -4.818, 10498.781, 454.378, 52871.136 25/11/24,06:27:14,04,11,1, 11.9,1,1, -4.818, 10498.766, 454.377, 52871.173 25/11/24,06:27:14,05,11,1, 11.9,1,1, -4.818, 10498.741, 454.377, 52871.186 25/11/24,06:27:14,06,11,1, 11.9,1,1, -4.818, 10498.739, 454.392, 52871.153 25/11/24,06:27:14,07,11,1, 11.9,1,1, -4.818, 10498.732, 454.393, 52871.203 25/11/24,06:27:14,08,11,1, 11.9,1,1, -4.818, 10498.753, 454.396, 52871.150 25/11/24,06:27:14,09,11,1, 11.9,1,1, -4.818, 10498.723, 454.389, 52871.190 25/11/24,06:27:14,10,11,1, 11.9,1,1, -4.818, 10498.709, 454.381, 52871.135 25/11/24,06:27:14,11,11,1, 11.9,1,1, -4.818, 10498.752, 454.379, 52871.131 25/11/24,06:27:14,12,11,1, 11.9,1,1, -4.818, 10498.733, 454.368, 52871.182 25/11/24,06:27:14,13,11,1, 11.9,1,1, -4.818, 10498.716, 454.379, 52871.159 25/11/24,06:27:14,14,11,1, 11.9,1,1, -4.818, 10498.726, 454.354, 52871.139 25/11/24,06:27:14,15,11,1, 11.9,1,1, -4.818, 10498.714, 454.383, 52871.188 25/11/24,06:27:14,16,11,1, 11.9,1,1, -4.818, 10498.738, 454.372, 52871.184 25/11/24,06:27:14,17,11,1, 11.9,1,1, -4.818, 10498.709, 454.374, 52871.115 25/11/24,06:27:14,18,11,1, 11.9,1,1, -4.818, 10498.691, 454.351, 52871.133 25/11/24,06:27:14,19,11,1, 11.9,1,1, -4.818, 10498.700, 454.366, 52871.120 25/11/24,06:27:15,00,11,1, 12.0,1,1, -4.816, 10498.697, 454.366, 52871.120 25/11/24,06:27:15,01,11,1, 12.0,1,1, -4.816, 10498.736, 454.351, 52871.155 25/11/24,06:27:15,02,11,1, 12.0,1,1, -4.816, 10498.695, 454.360, 52871.108 25/11/24,06:27:15,03,11,1, 12.0,1,1, -4.816, 10498.729, 454.381, 52871.161 25/11/24,06:27:15,04,11,1, 12.0,1,1, -4.816, 10498.738, 454.363, 52871.144 25/11/24,06:27:15,05,11,1, 12.0,1,1, -4.816, 10498.701, 454.395, 52871.119 25/11/24,06:27:15,06,11,1, 12.0,1,1, -4.816, 10498.716, 454.361, 52871.129 25/11/24,06:27:15,07,11,1, 12.0,1,1, -4.816, 10498.705, 454.344, 52871.138 25/11/24,06:27:15,08,11,1, 12.0,1,1, -4.816, 10498.704, 454.366, 52871.154 25/11/24,06:27:15,09,11,1, 12.0,1,1, -4.816, 10498.706, 454.374, 52871.201 25/11/24,06:27:15,10,11,1, 12.0,1,1, -4.816, 10498.707, 454.383, 52871.159 25/11/24,06:27:15,11,11,1, 12.0,1,1, -4.816, 10498.697, 454.362, 52871.150 25/11/24,06:27:15,12,11,1, 12.0,1,1, -4.816, 10498.722, 454.376, 52871.124 25/11/24,06:27:15,13,11,1, 12.0,1,1, -4.816, 10498.710, 454.376, 52871.216 25/11/24,06:27:15,14,11,1, 12.0,1,1, -4.816, 10498.682, 454.376, 52871.210 25/11/24,06:27:15,15,11,1, 12.0,1,1, -4.816, 10498.713, 454.365, 52871.154 25/11/24,06:27:15,16,11,1, 12.0,1,1, -4.816, 10498.707, 454.358, 52871.121 25/11/24,06:27:15,17,11,1, 12.0,1,1, -4.816, 10498.694, 454.381, 52871.126 25/11/24,06:27:15,18,11,1, 12.0,1,1, -4.816, 10498.709, 454.362, 52871.136 25/11/24,06:27:15,19,11,1, 12.0,1,1, -4.816, 10498.690, 454.370, 52871.215 25/11/24,06:27:16,00,11,1, 11.9,1,1, -4.813, 10498.688, 454.370, 52871.215 25/11/24,06:27:16,01,11,1, 11.9,1,1, -4.813, 10498.687, 454.377, 52871.216 25/11/24,06:27:16,02,11,1, 11.9,1,1, -4.813, 10498.688, 454.376, 52871.130 25/11/24,06:27:16,03,11,1, 11.9,1,1, -4.813, 10498.689, 454.383, 52871.134 25/11/24,06:27:16,04,11,1, 11.9,1,1, -4.813, 10498.663, 454.377, 52871.125 25/11/24,06:27:16,05,11,1, 11.9,1,1, -4.813, 10498.687, 454.378, 52871.224 25/11/24,06:27:16,06,11,1, 11.9,1,1, -4.813, 10498.692, 454.383, 52871.145 25/11/24,06:27:16,07,11,1, 11.9,1,1, -4.813, 10498.686, 454.399, 52871.222 25/11/24,06:27:16,08,11,1, 11.9,1,1, -4.813, 10498.710, 454.394, 52871.140 25/11/24,06:27:16,09,11,1, 11.9,1,1, -4.813, 10498.699, 454.409, 52871.154 25/11/24,06:27:16,10,11,1, 11.9,1,1, -4.813, 10498.683, 454.386, 52871.107 25/11/24,06:27:16,11,11,1, 11.9,1,1, -4.813, 10498.686, 454.404, 52871.112 25/11/24,06:27:16,12,11,1, 11.9,1,1, -4.813, 10498.722, 454.417, 52871.050 25/11/24,06:27:16,13,11,1, 11.9,1,1, -4.813, 10498.705, 454.431, 52871.171 25/11/24,06:27:16,14,11,1, 11.9,1,1, -4.813, 10498.706, 454.435, 52871.178 25/11/24,06:27:16,15,11,1, 11.9,1,1, -4.813, 10498.737, 454.423, 52871.165 25/11/24,06:27:16,16,11,1, 11.9,1,1, -4.813, 10498.711, 454.407, 52871.186 25/11/24,06:27:16,17,11,1, 11.9,1,1, -4.813, 10498.737, 454.436, 52871.295 25/11/24,06:27:16,18,11,1, 11.9,1,1, -4.813, 10498.688, 454.432, 52871.151 25/11/24,06:27:16,19,11,1, 11.9,1,1, -4.813, 10498.708, 454.436, 52871.153 25/11/24,06:27:17,00,10,1, 11.9,1,1, -4.813, 10498.705, 454.436, 52871.153 25/11/24,06:27:17,01,10,1, 11.9,1,1, -4.813, 10498.711, 454.469, 52871.193 25/11/24,06:27:17,02,10,1, 11.9,1,1, -4.813, 10498.710, 454.471, 52871.209 25/11/24,06:27:17,03,10,1, 11.9,1,1, -4.813, 10498.715, 454.454, 52871.202 25/11/24,06:27:17,04,10,1, 11.9,1,1, -4.813, 10498.721, 454.455, 52871.192 25/11/24,06:27:17,05,10,1, 11.9,1,1, -4.813, 10498.743, 454.474, 52871.157 25/11/24,06:27:17,06,10,1, 11.9,1,1, -4.813, 10498.731, 454.470, 52871.167 25/11/24,06:27:17,07,10,1, 11.9,1,1, -4.813, 10498.727, 454.483, 52871.230 25/11/24,06:27:17,08,10,1, 11.9,1,1, -4.813, 10498.726, 454.471, 52871.188 25/11/24,06:27:17,09,10,1, 11.9,1,1, -4.813, 10498.723, 454.487, 52871.228 25/11/24,06:27:17,10,10,1, 11.9,1,1, -4.813, 10498.709, 454.458, 52871.241 25/11/24,06:27:17,11,10,1, 11.9,1,1, -4.813, 10498.727, 454.451, 52871.089 25/11/24,06:27:17,12,10,1, 11.9,1,1, -4.813, 10498.724, 454.474, 52871.217 25/11/24,06:27:17,13,10,1, 11.9,1,1, -4.813, 10498.735, 454.464, 52871.119 25/11/24,06:27:17,14,10,1, 11.9,1,1, -4.813, 10498.730, 454.456, 52871.183 25/11/24,06:27:17,15,10,1, 11.9,1,1, -4.813, 10498.731, 454.475, 52871.224 25/11/24,06:27:17,16,10,1, 11.9,1,1, -4.813, 10498.725, 454.485, 52871.166 25/11/24,06:27:17,17,10,1, 11.9,1,1, -4.813, 10498.729, 454.475, 52871.215 25/11/24,06:27:17,18,10,1, 11.9,1,1, -4.813, 10498.733, 454.487, 52871.166 25/11/24,06:27:17,19,10,1, 11.9,1,1, -4.813, 10498.738, 454.486, 52871.212 25/11/24,06:27:18,00,10,1, 11.9,1,1, -4.812, 10498.730, 454.486, 52871.212 25/11/24,06:27:18,01,10,1, 11.9,1,1, -4.812, 10498.753, 454.514, 52871.194 25/11/24,06:27:18,02,10,1, 11.9,1,1, -4.812, 10498.755, 454.478, 52871.215 25/11/24,06:27:18,03,10,1, 11.9,1,1, -4.812, 10498.757, 454.509, 52871.272 25/11/24,06:27:18,04,10,1, 11.9,1,1, -4.812, 10498.802, 454.495, 52871.194 25/11/24,06:27:18,05,10,1, 11.9,1,1, -4.812, 10498.800, 454.506, 52871.190 25/11/24,06:27:18,06,10,1, 11.9,1,1, -4.812, 10498.797, 454.505, 52871.147 25/11/24,06:27:18,07,10,1, 11.9,1,1, -4.812, 10498.799, 454.521, 52871.160 25/11/24,06:27:18,08,10,1, 11.9,1,1, -4.812, 10498.805, 454.527, 52871.229 25/11/24,06:27:18,09,10,1, 11.9,1,1, -4.812, 10498.816, 454.523, 52871.262 25/11/24,06:27:18,10,10,1, 11.9,1,1, -4.812, 10498.799, 454.533, 52871.228 25/11/24,06:27:18,11,10,1, 11.9,1,1, -4.812, 10498.857, 454.556, 52871.238 25/11/24,06:27:18,12,10,1, 11.9,1,1, -4.812, 10498.819, 454.538, 52871.202 25/11/24,06:27:18,13,10,1, 11.9,1,1, -4.812, 10498.819, 454.547, 52871.232 25/11/24,06:27:18,14,10,1, 11.9,1,1, -4.812, 10498.835, 454.567, 52871.321 25/11/24,06:27:18,15,10,1, 11.9,1,1, -4.812, 10498.836, 454.557, 52871.175 25/11/24,06:27:18,16,10,1, 11.9,1,1, -4.812, 10498.849, 454.587, 52871.257 25/11/24,06:27:18,17,10,1, 11.9,1,1, -4.812, 10498.841, 454.605, 52871.225 25/11/24,06:27:18,18,10,1, 11.9,1,1, -4.812, 10498.835, 454.603, 52871.247 25/11/24,06:27:18,19,10,1, 11.9,1,1, -4.812, 10498.845, 454.601, 52871.308 25/11/24,06:27:19,00,10,1, 11.9,1,1, -4.813, 10498.838, 454.601, 52871.308 25/11/24,06:27:19,01,10,1, 11.9,1,1, -4.813, 10498.859, 454.606, 52871.286 25/11/24,06:27:19,02,10,1, 11.9,1,1, -4.813, 10498.840, 454.595, 52871.179 25/11/24,06:27:19,03,10,1, 11.9,1,1, -4.813, 10498.872, 454.580, 52871.244 25/11/24,06:27:19,04,10,1, 11.9,1,1, -4.813, 10498.859, 454.604, 52871.283 25/11/24,06:27:19,05,10,1, 11.9,1,1, -4.813, 10498.849, 454.601, 52871.319 25/11/24,06:27:19,06,10,1, 11.9,1,1, -4.813, 10498.875, 454.593, 52871.250 25/11/24,06:27:19,07,10,1, 11.9,1,1, -4.813, 10498.854, 454.586, 52871.217 25/11/24,06:27:19,08,10,1, 11.9,1,1, -4.813, 10498.852, 454.596, 52871.252 25/11/24,06:27:19,09,10,1, 11.9,1,1, -4.813, 10498.853, 454.589, 52871.227 25/11/24,06:27:19,10,10,1, 11.9,1,1, -4.813, 10498.855, 454.617, 52871.278 25/11/24,06:27:19,11,10,1, 11.9,1,1, -4.813, 10498.862, 454.631, 52871.263 25/11/24,06:27:19,12,10,1, 11.9,1,1, -4.813, 10498.855, 454.635, 52871.190 25/11/24,06:27:19,13,10,1, 11.9,1,1, -4.813, 10498.862, 454.637, 52871.307 25/11/24,06:27:19,14,10,1, 11.9,1,1, -4.813, 10498.851, 454.601, 52871.344 25/11/24,06:27:19,15,10,1, 11.9,1,1, -4.813, 10498.851, 454.600, 52871.295 25/11/24,06:27:19,16,10,1, 11.9,1,1, -4.813, 10498.863, 454.622, 52871.375 25/11/24,06:27:19,17,10,1, 11.9,1,1, -4.813, 10498.833, 454.628, 52871.317 25/11/24,06:27:19,18,10,1, 11.9,1,1, -4.813, 10498.854, 454.642, 52871.304 25/11/24,06:27:19,19,10,1, 11.9,1,1, -4.813, 10498.865, 454.646, 52871.321 25/11/24,06:27:20,00,11,1, 11.9,1,1, -4.812, 10498.863, 454.646, 52871.321 25/11/24,06:27:20,01,11,1, 11.9,1,1, -4.812, 10498.853, 454.644, 52871.297 25/11/24,06:27:20,02,11,1, 11.9,1,1, -4.812, 10498.859, 454.622, 52871.288 25/11/24,06:27:20,03,11,1, 11.9,1,1, -4.812, 10498.872, 454.622, 52871.299 25/11/24,06:27:20,04,11,1, 11.9,1,1, -4.812, 10498.832, 454.637, 52871.301 25/11/24,06:27:20,05,11,1, 11.9,1,1, -4.812, 10498.880, 454.624, 52871.288 25/11/24,06:27:20,06,11,1, 11.9,1,1, -4.812, 10498.862, 454.631, 52871.292 25/11/24,06:27:20,07,11,1, 11.9,1,1, -4.812, 10498.836, 454.625, 52871.251 25/11/24,06:27:20,08,11,1, 11.9,1,1, -4.812, 10498.852, 454.628, 52871.353 25/11/24,06:27:20,09,11,1, 11.9,1,1, -4.812, 10498.837, 454.633, 52871.282 25/11/24,06:27:20,10,11,1, 11.9,1,1, -4.812, 10498.853, 454.659, 52871.327 25/11/24,06:27:20,11,11,1, 11.9,1,1, -4.812, 10498.870, 454.658, 52871.319 25/11/24,06:27:20,12,11,1, 11.9,1,1, -4.812, 10498.856, 454.664, 52871.310 25/11/24,06:27:20,13,11,1, 11.9,1,1, -4.812, 10498.859, 454.647, 52871.372 25/11/24,06:27:20,14,11,1, 11.9,1,1, -4.812, 10498.865, 454.665, 52871.323 25/11/24,06:27:20,15,11,1, 11.9,1,1, -4.812, 10498.862, 454.669, 52871.327 25/11/24,06:27:20,16,11,1, 11.9,1,1, -4.812, 10498.822, 454.664, 52871.375 25/11/24,06:27:20,17,11,1, 11.9,1,1, -4.812, 10498.828, 454.683, 52871.342 25/11/24,06:27:20,18,11,1, 11.9,1,1, -4.812, 10498.830, 454.657, 52871.404 25/11/24,06:27:20,19,11,1, 11.9,1,1, -4.812, 10498.863, 454.677, 52871.407 25/11/24,06:27:21,00,11,1, 11.9,1,1, -4.813, 10498.855, 454.677, 52871.407 25/11/24,06:27:21,01,11,1, 11.9,1,1, -4.813, 10498.818, 454.675, 52871.380 25/11/24,06:27:21,02,11,1, 11.9,1,1, -4.813, 10498.834, 454.686, 52871.376 25/11/24,06:27:21,03,11,1, 11.9,1,1, -4.813, 10498.842, 454.679, 52871.429 25/11/24,06:27:21,04,11,1, 11.9,1,1, -4.813, 10498.842, 454.682, 52871.365 25/11/24,06:27:21,05,11,1, 11.9,1,1, -4.813, 10498.829, 454.680, 52871.399 25/11/24,06:27:21,06,11,1, 11.9,1,1, -4.813, 10498.818, 454.708, 52871.448 25/11/24,06:27:21,07,11,1, 11.9,1,1, -4.813, 10498.817, 454.685, 52871.482 25/11/24,06:27:21,08,11,1, 11.9,1,1, -4.813, 10498.824, 454.676, 52871.434 25/11/24,06:27:21,09,11,1, 11.9,1,1, -4.813, 10498.833, 454.671, 52871.382 25/11/24,06:27:21,10,11,1, 11.9,1,1, -4.813, 10498.801, 454.703, 52871.449 25/11/24,06:27:21,11,11,1, 11.9,1,1, -4.813, 10498.826, 454.689, 52871.369 25/11/24,06:27:21,12,11,1, 11.9,1,1, -4.813, 10498.824, 454.708, 52871.375 25/11/24,06:27:21,13,11,1, 11.9,1,1, -4.813, 10498.825, 454.712, 52871.510 25/11/24,06:27:21,14,11,1, 11.9,1,1, -4.813, 10498.804, 454.726, 52871.407 25/11/24,06:27:21,15,11,1, 11.9,1,1, -4.813, 10498.774, 454.725, 52871.373 25/11/24,06:27:21,16,11,1, 11.9,1,1, -4.813, 10498.832, 454.706, 52871.493 25/11/24,06:27:21,17,11,1, 11.9,1,1, -4.813, 10498.798, 454.728, 52871.431 25/11/24,06:27:21,18,11,1, 11.9,1,1, -4.813, 10498.792, 454.721, 52871.482 25/11/24,06:27:21,19,11,1, 11.9,1,1, -4.813, 10498.814, 454.731, 52871.557 25/11/24,06:27:22,00,11,1, 12.0,1,1, -4.811, 10498.813, 454.731, 52871.557 25/11/24,06:27:22,01,11,1, 12.0,1,1, -4.811, 10498.755, 454.727, 52871.430 25/11/24,06:27:22,02,11,1, 12.0,1,1, -4.811, 10498.767, 454.719, 52871.490 25/11/24,06:27:22,03,11,1, 12.0,1,1, -4.811, 10498.742, 454.725, 52871.475 25/11/24,06:27:22,04,11,1, 12.0,1,1, -4.811, 10498.754, 454.730, 52871.527 25/11/24,06:27:22,05,11,1, 12.0,1,1, -4.811, 10498.744, 454.749, 52871.531 25/11/24,06:27:22,06,11,1, 12.0,1,1, -4.811, 10498.750, 454.719, 52871.470 25/11/24,06:27:22,07,11,1, 12.0,1,1, -4.811, 10498.711, 454.723, 52871.509 25/11/24,06:27:22,08,11,1, 12.0,1,1, -4.811, 10498.733, 454.732, 52871.483 25/11/24,06:27:22,09,11,1, 12.0,1,1, -4.811, 10498.735, 454.754, 52871.585 25/11/24,06:27:22,10,11,1, 12.0,1,1, -4.811, 10498.732, 454.754, 52871.518 25/11/24,06:27:22,11,11,1, 12.0,1,1, -4.811, 10498.732, 454.759, 52871.512 25/11/24,06:27:22,12,11,1, 12.0,1,1, -4.811, 10498.740, 454.750, 52871.518 25/11/24,06:27:22,13,11,1, 12.0,1,1, -4.811, 10498.731, 454.760, 52871.510 25/11/24,06:27:22,14,11,1, 12.0,1,1, -4.811, 10498.737, 454.736, 52871.545 25/11/24,06:27:22,15,11,1, 12.0,1,1, -4.811, 10498.742, 454.747, 52871.521 25/11/24,06:27:22,16,11,1, 12.0,1,1, -4.811, 10498.716, 454.752, 52871.550 25/11/24,06:27:22,17,11,1, 12.0,1,1, -4.811, 10498.712, 454.787, 52871.646 25/11/24,06:27:22,18,11,1, 12.0,1,1, -4.811, 10498.733, 454.765, 52871.643 25/11/24,06:27:22,19,11,1, 12.0,1,1, -4.811, 10498.669, 454.800, 52871.557 25/11/24,06:27:23,00,11,1, 11.9,1,1, -4.813, 10498.663, 454.800, 52871.557 25/11/24,06:27:23,01,11,1, 11.9,1,1, -4.813, 10498.701, 454.806, 52871.578 25/11/24,06:27:23,02,11,1, 11.9,1,1, -4.813, 10498.681, 454.805, 52871.561 25/11/24,06:27:23,03,11,1, 11.9,1,1, -4.813, 10498.671, 454.814, 52871.566 25/11/24,06:27:23,04,11,1, 11.9,1,1, -4.813, 10498.686, 454.799, 52871.596 25/11/24,06:27:23,05,11,1, 11.9,1,1, -4.813, 10498.658, 454.797, 52871.533 25/11/24,06:27:23,06,11,1, 11.9,1,1, -4.813, 10498.663, 454.826, 52871.640 25/11/24,06:27:23,07,11,1, 11.9,1,1, -4.813, 10498.680, 454.822, 52871.607 25/11/24,06:27:23,08,11,1, 11.9,1,1, -4.813, 10498.669, 454.812, 52871.570 25/11/24,06:27:23,09,11,1, 11.9,1,1, -4.813, 10498.648, 454.837, 52871.637 25/11/24,06:27:23,10,11,1, 11.9,1,1, -4.813, 10498.627, 454.849, 52871.582 25/11/24,06:27:23,11,11,1, 11.9,1,1, -4.813, 10498.637, 454.861, 52871.649 25/11/24,06:27:23,12,11,1, 11.9,1,1, -4.813, 10498.674, 454.861, 52871.600 25/11/24,06:27:23,13,11,1, 11.9,1,1, -4.813, 10498.658, 454.873, 52871.689 25/11/24,06:27:23,14,11,1, 11.9,1,1, -4.813, 10498.614, 454.901, 52871.692 25/11/24,06:27:23,15,11,1, 11.9,1,1, -4.813, 10498.625, 454.894, 52871.674 25/11/24,06:27:23,16,11,1, 11.9,1,1, -4.813, 10498.650, 454.915, 52871.655 25/11/24,06:27:23,17,11,1, 11.9,1,1, -4.813, 10498.650, 454.920, 52871.769 25/11/24,06:27:23,18,11,1, 11.9,1,1, -4.813, 10498.639, 454.949, 52871.700 25/11/24,06:27:23,19,11,1, 11.9,1,1, -4.813, 10498.643, 454.937, 52871.652 25/11/24,06:27:24,00,11,1, 11.9,1,1, -4.814, 10498.638, 454.937, 52871.652 25/11/24,06:27:24,01,11,1, 11.9,1,1, -4.814, 10498.609, 454.967, 52871.716 25/11/24,06:27:24,02,11,1, 11.9,1,1, -4.814, 10498.624, 454.963, 52871.687 25/11/24,06:27:24,03,11,1, 11.9,1,1, -4.814, 10498.615, 454.983, 52871.670 25/11/24,06:27:24,04,11,1, 11.9,1,1, -4.814, 10498.615, 454.989, 52871.712 25/11/24,06:27:24,05,11,1, 11.9,1,1, -4.814, 10498.623, 454.980, 52871.758 25/11/24,06:27:24,06,11,1, 11.9,1,1, -4.814, 10498.608, 454.973, 52871.805 25/11/24,06:27:24,07,11,1, 11.9,1,1, -4.814, 10498.602, 454.982, 52871.756 25/11/24,06:27:24,08,11,1, 11.9,1,1, -4.814, 10498.590, 454.984, 52871.729 25/11/24,06:27:24,09,11,1, 11.9,1,1, -4.814, 10498.596, 454.990, 52871.749 25/11/24,06:27:24,10,11,1, 11.9,1,1, -4.814, 10498.590, 455.003, 52871.720 25/11/24,06:27:24,11,11,1, 11.9,1,1, -4.814, 10498.574, 455.012, 52871.752 25/11/24,06:27:24,12,11,1, 11.9,1,1, -4.814, 10498.564, 455.018, 52871.783 25/11/24,06:27:24,13,11,1, 11.9,1,1, -4.814, 10498.577, 455.013, 52871.756 25/11/24,06:27:24,14,11,1, 11.9,1,1, -4.814, 10498.542, 455.026, 52871.816 25/11/24,06:27:24,15,11,1, 11.9,1,1, -4.814, 10498.560, 455.034, 52871.784 25/11/24,06:27:24,16,11,1, 11.9,1,1, -4.814, 10498.531, 455.035, 52871.812 25/11/24,06:27:24,17,11,1, 11.9,1,1, -4.814, 10498.533, 455.014, 52871.804 25/11/24,06:27:24,18,11,1, 11.9,1,1, -4.814, 10498.519, 455.055, 52871.857 25/11/24,06:27:24,19,11,1, 11.9,1,1, -4.814, 10498.550, 455.010, 52871.641 25/11/24,06:27:25,00,11,1, 11.9,1,1, -4.816, 10498.546, 455.010, 52871.641 25/11/24,06:27:25,01,11,1, 11.9,1,1, -4.816, 10498.525, 455.032, 52871.796 25/11/24,06:27:25,02,11,1, 11.9,1,1, -4.816, 10498.504, 455.037, 52871.833 25/11/24,06:27:25,03,11,1, 11.9,1,1, -4.816, 10498.500, 455.033, 52871.846 25/11/24,06:27:25,04,11,1, 11.9,1,1, -4.816, 10498.488, 455.062, 52871.885 25/11/24,06:27:25,05,11,1, 11.9,1,1, -4.816, 10498.474, 455.052, 52871.822 25/11/24,06:27:25,06,11,1, 11.9,1,1, -4.816, 10498.460, 455.043, 52871.918 25/11/24,06:27:25,07,11,1, 11.9,1,1, -4.816, 10498.452, 455.051, 52871.838 25/11/24,06:27:25,08,11,1, 11.9,1,1, -4.816, 10498.462, 455.046, 52871.889 25/11/24,06:27:25,09,11,1, 11.9,1,1, -4.816, 10498.432, 455.031, 52871.822 25/11/24,06:27:25,10,11,1, 11.9,1,1, -4.816, 10498.429, 455.059, 52871.823 25/11/24,06:27:25,11,11,1, 11.9,1,1, -4.816, 10498.421, 455.052, 52871.910 25/11/24,06:27:25,12,11,1, 11.9,1,1, -4.816, 10498.412, 455.049, 52871.909 25/11/24,06:27:25,13,11,1, 11.9,1,1, -4.816, 10498.397, 455.070, 52871.953 25/11/24,06:27:25,14,11,1, 11.9,1,1, -4.816, 10498.372, 455.082, 52871.979 25/11/24,06:27:25,15,11,1, 11.9,1,1, -4.816, 10498.406, 455.072, 52871.819 25/11/24,06:27:25,16,11,1, 11.9,1,1, -4.816, 10498.401, 455.085, 52871.852 25/11/24,06:27:25,17,11,1, 11.9,1,1, -4.816, 10498.384, 455.118, 52871.989 25/11/24,06:27:25,18,11,1, 11.9,1,1, -4.816, 10498.369, 455.092, 52871.952 25/11/24,06:27:25,19,11,1, 11.9,1,1, -4.816, 10498.384, 455.113, 52871.928 25/11/24,06:27:26,00,11,1, 11.9,1,1, -4.812, 10498.379, 455.113, 52871.928 25/11/24,06:27:26,01,11,1, 11.9,1,1, -4.812, 10498.348, 455.129, 52871.903 25/11/24,06:27:26,02,11,1, 11.9,1,1, -4.812, 10498.321, 455.132, 52871.976 25/11/24,06:27:26,03,11,1, 11.9,1,1, -4.812, 10498.336, 455.157, 52871.914 25/11/24,06:27:26,04,11,1, 11.9,1,1, -4.812, 10498.319, 455.149, 52871.918 25/11/24,06:27:26,05,11,1, 11.9,1,1, -4.812, 10498.301, 455.163, 52871.932 25/11/24,06:27:26,06,11,1, 11.9,1,1, -4.812, 10498.295, 455.164, 52871.996 25/11/24,06:27:26,07,11,1, 11.9,1,1, -4.812, 10498.301, 455.176, 52872.024 25/11/24,06:27:26,08,11,1, 11.9,1,1, -4.812, 10498.307, 455.179, 52872.023 25/11/24,06:27:26,09,11,1, 11.9,1,1, -4.812, 10498.277, 455.174, 52871.997 25/11/24,06:27:26,10,11,1, 11.9,1,1, -4.812, 10498.284, 455.204, 52871.989 25/11/24,06:27:26,11,11,1, 11.9,1,1, -4.812, 10498.270, 455.196, 52871.980 25/11/24,06:27:26,12,11,1, 11.9,1,1, -4.812, 10498.262, 455.239, 52872.033 25/11/24,06:27:26,13,11,1, 11.9,1,1, -4.812, 10498.249, 455.207, 52871.940 25/11/24,06:27:26,14,11,1, 11.9,1,1, -4.812, 10498.279, 455.220, 52872.103 25/11/24,06:27:26,15,11,1, 11.9,1,1, -4.812, 10498.263, 455.221, 52872.025 25/11/24,06:27:26,16,11,1, 11.9,1,1, -4.812, 10498.243, 455.235, 52871.961 25/11/24,06:27:26,17,11,1, 11.9,1,1, -4.812, 10498.237, 455.258, 52872.061 25/11/24,06:27:26,18,11,1, 11.9,1,1, -4.812, 10498.245, 455.243, 52872.088 25/11/24,06:27:26,19,11,1, 11.9,1,1, -4.812, 10498.257, 455.248, 52872.028 25/11/24,06:27:27,00,11,1, 11.9,1,1, -4.811, 10498.254, 455.248, 52872.028 25/11/24,06:27:27,01,11,1, 11.9,1,1, -4.811, 10498.219, 455.260, 52872.044 25/11/24,06:27:27,02,11,1, 11.9,1,1, -4.811, 10498.203, 455.279, 52872.042 25/11/24,06:27:27,03,11,1, 11.9,1,1, -4.811, 10498.225, 455.278, 52872.027 25/11/24,06:27:27,04,11,1, 11.9,1,1, -4.811, 10498.192, 455.287, 52872.079 25/11/24,06:27:27,05,11,1, 11.9,1,1, -4.811, 10498.195, 455.286, 52872.096 25/11/24,06:27:27,06,11,1, 11.9,1,1, -4.811, 10498.181, 455.300, 52872.061 25/11/24,06:27:27,07,11,1, 11.9,1,1, -4.811, 10498.158, 455.316, 52872.098 25/11/24,06:27:27,08,11,1, 11.9,1,1, -4.811, 10498.186, 455.316, 52872.050 25/11/24,06:27:27,09,11,1, 11.9,1,1, -4.811, 10498.177, 455.340, 52872.139 25/11/24,06:27:27,10,11,1, 11.9,1,1, -4.811, 10498.160, 455.332, 52872.073 25/11/24,06:27:27,11,11,1, 11.9,1,1, -4.811, 10498.154, 455.308, 52872.050 25/11/24,06:27:27,12,11,1, 11.9,1,1, -4.811, 10498.125, 455.314, 52872.091 25/11/24,06:27:27,13,11,1, 11.9,1,1, -4.811, 10498.153, 455.365, 52872.074 25/11/24,06:27:27,14,11,1, 11.9,1,1, -4.811, 10498.114, 455.349, 52872.072 25/11/24,06:27:27,15,11,1, 11.9,1,1, -4.811, 10498.136, 455.377, 52872.170 25/11/24,06:27:27,16,11,1, 11.9,1,1, -4.811, 10498.139, 455.338, 52872.061 25/11/24,06:27:27,17,11,1, 11.9,1,1, -4.811, 10498.071, 455.380, 52872.179 25/11/24,06:27:27,18,11,1, 11.9,1,1, -4.811, 10498.113, 455.373, 52872.132 25/11/24,06:27:27,19,11,1, 11.9,1,1, -4.811, 10498.086, 455.370, 52872.141 25/11/24,06:27:28,00,11,1, 11.9,1,1, -4.812, 10498.079, 455.370, 52872.141 25/11/24,06:27:28,01,11,1, 11.9,1,1, -4.812, 10498.064, 455.399, 52872.160 25/11/24,06:27:28,02,11,1, 11.9,1,1, -4.812, 10498.045, 455.396, 52872.148 25/11/24,06:27:28,03,11,1, 11.9,1,1, -4.812, 10498.053, 455.401, 52872.169 25/11/24,06:27:28,04,11,1, 11.9,1,1, -4.812, 10498.035, 455.425, 52872.180 25/11/24,06:27:28,05,11,1, 11.9,1,1, -4.812, 10498.039, 455.419, 52872.218 25/11/24,06:27:28,06,11,1, 11.9,1,1, -4.812, 10498.017, 455.426, 52872.162 25/11/24,06:27:28,07,11,1, 11.9,1,1, -4.812, 10498.016, 455.437, 52872.205 25/11/24,06:27:28,08,11,1, 11.9,1,1, -4.812, 10498.015, 455.436, 52872.213 25/11/24,06:27:28,09,11,1, 11.9,1,1, -4.812, 10497.990, 455.450, 52872.287 25/11/24,06:27:28,10,11,1, 11.9,1,1, -4.812, 10497.984, 455.450, 52872.176 25/11/24,06:27:28,11,11,1, 11.9,1,1, -4.812, 10497.989, 455.468, 52872.240 25/11/24,06:27:28,12,11,1, 11.9,1,1, -4.812, 10497.951, 455.467, 52872.169 25/11/24,06:27:28,13,11,1, 11.9,1,1, -4.812, 10497.973, 455.475, 52872.245 25/11/24,06:27:28,14,11,1, 11.9,1,1, -4.812, 10497.949, 455.484, 52872.242 25/11/24,06:27:28,15,11,1, 11.9,1,1, -4.812, 10497.945, 455.482, 52872.141 25/11/24,06:27:28,16,11,1, 11.9,1,1, -4.812, 10497.942, 455.497, 52872.192 25/11/24,06:27:28,17,11,1, 11.9,1,1, -4.812, 10497.933, 455.503, 52872.169 25/11/24,06:27:28,18,11,1, 11.9,1,1, -4.812, 10497.933, 455.513, 52872.194 25/11/24,06:27:28,19,11,1, 11.9,1,1, -4.812, 10497.914, 455.512, 52872.215 25/11/24,06:27:29,00,11,1, 11.9,1,1, -4.809, 10497.912, 455.512, 52872.215 25/11/24,06:27:29,01,11,1, 11.9,1,1, -4.809, 10497.894, 455.547, 52872.281 25/11/24,06:27:29,02,11,1, 11.9,1,1, -4.809, 10497.910, 455.532, 52872.287 25/11/24,06:27:29,03,11,1, 11.9,1,1, -4.809, 10497.908, 455.567, 52872.276 25/11/24,06:27:29,04,11,1, 11.9,1,1, -4.809, 10497.932, 455.537, 52872.255 25/11/24,06:27:29,05,11,1, 11.9,1,1, -4.809, 10497.870, 455.567, 52872.317 25/11/24,06:27:29,06,11,1, 11.9,1,1, -4.809, 10497.889, 455.578, 52872.345 25/11/24,06:27:29,07,11,1, 11.9,1,1, -4.809, 10497.887, 455.582, 52872.152 25/11/24,06:27:29,08,11,1, 11.9,1,1, -4.809, 10497.900, 455.587, 52872.203 25/11/24,06:27:29,09,11,1, 11.9,1,1, -4.809, 10497.852, 455.588, 52872.303 25/11/24,06:27:29,10,11,1, 11.9,1,1, -4.809, 10497.888, 455.594, 52872.264 25/11/24,06:27:29,11,11,1, 11.9,1,1, -4.809, 10497.833, 455.628, 52872.326 25/11/24,06:27:29,12,11,1, 11.9,1,1, -4.809, 10497.819, 455.613, 52872.336 25/11/24,06:27:29,13,11,1, 11.9,1,1, -4.809, 10497.818, 455.647, 52872.287 25/11/24,06:27:29,14,11,1, 11.9,1,1, -4.809, 10497.831, 455.639, 52872.366 25/11/24,06:27:29,15,11,1, 11.9,1,1, -4.809, 10497.854, 455.628, 52872.304 25/11/24,06:27:29,16,11,1, 11.9,1,1, -4.809, 10497.827, 455.640, 52872.395 25/11/24,06:27:29,17,11,1, 11.9,1,1, -4.809, 10497.814, 455.653, 52872.346 25/11/24,06:27:29,18,11,1, 11.9,1,1, -4.809, 10497.803, 455.674, 52872.384 25/11/24,06:27:29,19,11,1, 11.9,1,1, -4.809, 10497.795, 455.676, 52872.319 25/11/24,06:27:30,00,11,1, 12.0,1,1, -4.809, 10497.787, 455.676, 52872.319 25/11/24,06:27:30,01,11,1, 12.0,1,1, -4.809, 10497.807, 455.688, 52872.409 25/11/24,06:27:30,02,11,1, 12.0,1,1, -4.809, 10497.771, 455.683, 52872.401 25/11/24,06:27:30,03,11,1, 12.0,1,1, -4.809, 10497.779, 455.707, 52872.439 25/11/24,06:27:30,04,11,1, 12.0,1,1, -4.809, 10497.805, 455.709, 52872.421 25/11/24,06:27:30,05,11,1, 12.0,1,1, -4.809, 10497.777, 455.730, 52872.442 25/11/24,06:27:30,06,11,1, 12.0,1,1, -4.809, 10497.766, 455.701, 52872.395 25/11/24,06:27:30,07,11,1, 12.0,1,1, -4.809, 10497.776, 455.734, 52872.451 25/11/24,06:27:30,08,11,1, 12.0,1,1, -4.809, 10497.808, 455.732, 52872.459 25/11/24,06:27:30,09,11,1, 12.0,1,1, -4.809, 10497.765, 455.721, 52872.459 25/11/24,06:27:30,10,11,1, 12.0,1,1, -4.809, 10497.760, 455.737, 52872.444 25/11/24,06:27:30,11,11,1, 12.0,1,1, -4.809, 10497.743, 455.760, 52872.449 25/11/24,06:27:30,12,11,1, 12.0,1,1, -4.809, 10497.752, 455.768, 52872.396 25/11/24,06:27:30,13,11,1, 12.0,1,1, -4.809, 10497.762, 455.774, 52872.407 25/11/24,06:27:30,14,11,1, 12.0,1,1, -4.809, 10497.764, 455.775, 52872.400 25/11/24,06:27:30,15,11,1, 12.0,1,1, -4.809, 10497.757, 455.793, 52872.407 25/11/24,06:27:30,16,11,1, 12.0,1,1, -4.809, 10497.771, 455.796, 52872.392 25/11/24,06:27:30,17,11,1, 12.0,1,1, -4.809, 10497.750, 455.819, 52872.441 25/11/24,06:27:30,18,11,1, 12.0,1,1, -4.809, 10497.739, 455.824, 52872.482 25/11/24,06:27:30,19,11,1, 12.0,1,1, -4.809, 10497.749, 455.816, 52872.525 25/11/24,06:27:31,00,11,1, 11.8,1,1, -4.815, 10497.745, 455.816, 52872.525 25/11/24,06:27:31,01,11,1, 11.8,1,1, -4.815, 10497.747, 455.842, 52872.438 25/11/24,06:27:31,02,11,1, 11.8,1,1, -4.815, 10497.697, 455.860, 52872.517 25/11/24,06:27:31,03,11,1, 11.8,1,1, -4.815, 10497.703, 455.877, 52872.524 25/11/24,06:27:31,04,11,1, 11.8,1,1, -4.815, 10497.750, 455.867, 52872.483 25/11/24,06:27:31,05,11,1, 11.8,1,1, -4.815, 10497.739, 455.866, 52872.533 25/11/24,06:27:31,06,11,1, 11.8,1,1, -4.815, 10497.709, 455.884, 52872.518 25/11/24,06:27:31,07,11,1, 11.8,1,1, -4.815, 10497.720, 455.884, 52872.466 25/11/24,06:27:31,08,11,1, 11.8,1,1, -4.815, 10497.715, 455.888, 52872.540 25/11/24,06:27:31,09,11,1, 11.8,1,1, -4.815, 10497.721, 455.915, 52872.554 25/11/24,06:27:31,10,11,1, 11.8,1,1, -4.815, 10497.707, 455.912, 52872.502 25/11/24,06:27:31,11,11,1, 11.8,1,1, -4.815, 10497.694, 455.938, 52872.568 25/11/24,06:27:31,12,11,1, 11.8,1,1, -4.815, 10497.690, 455.954, 52872.555 25/11/24,06:27:31,13,11,1, 11.8,1,1, -4.815, 10497.703, 455.953, 52872.540 25/11/24,06:27:31,14,11,1, 11.8,1,1, -4.815, 10497.687, 455.970, 52872.536 25/11/24,06:27:31,15,11,1, 11.8,1,1, -4.815, 10497.718, 455.953, 52872.605 25/11/24,06:27:31,16,11,1, 11.8,1,1, -4.815, 10497.696, 455.965, 52872.514 25/11/24,06:27:31,17,11,1, 11.8,1,1, -4.815, 10497.694, 456.010, 52872.572 25/11/24,06:27:31,18,11,1, 11.8,1,1, -4.815, 10497.683, 455.993, 52872.519 25/11/24,06:27:31,19,11,1, 11.8,1,1, -4.815, 10497.684, 456.020, 52872.579 25/11/24,06:27:32,00,11,1, 12.0,1,1, -4.814, 10497.679, 456.020, 52872.579 25/11/24,06:27:32,01,11,1, 12.0,1,1, -4.814, 10497.698, 456.031, 52872.574 25/11/24,06:27:32,02,11,1, 12.0,1,1, -4.814, 10497.692, 456.024, 52872.577 25/11/24,06:27:32,03,11,1, 12.0,1,1, -4.814, 10497.696, 456.053, 52872.608 25/11/24,06:27:32,04,11,1, 12.0,1,1, -4.814, 10497.711, 456.050, 52872.586 25/11/24,06:27:32,05,11,1, 12.0,1,1, -4.814, 10497.704, 456.063, 52872.612 25/11/24,06:27:32,06,11,1, 12.0,1,1, -4.814, 10497.686, 456.063, 52872.610 25/11/24,06:27:32,07,11,1, 12.0,1,1, -4.814, 10497.688, 456.065, 52872.645 25/11/24,06:27:32,08,11,1, 12.0,1,1, -4.814, 10497.700, 456.075, 52872.615 25/11/24,06:27:32,09,11,1, 12.0,1,1, -4.814, 10497.705, 456.101, 52872.550 25/11/24,06:27:32,10,11,1, 12.0,1,1, -4.814, 10497.710, 456.107, 52872.608 25/11/24,06:27:32,11,11,1, 12.0,1,1, -4.814, 10497.692, 456.094, 52872.618 25/11/24,06:27:32,12,11,1, 12.0,1,1, -4.814, 10497.693, 456.112, 52872.570 25/11/24,06:27:32,13,11,1, 12.0,1,1, -4.814, 10497.700, 456.102, 52872.522 25/11/24,06:27:32,14,11,1, 12.0,1,1, -4.814, 10497.685, 456.135, 52872.695 25/11/24,06:27:32,15,11,1, 12.0,1,1, -4.814, 10497.692, 456.153, 52872.689 25/11/24,06:27:32,16,11,1, 12.0,1,1, -4.814, 10497.716, 456.132, 52872.648 25/11/24,06:27:32,17,11,1, 12.0,1,1, -4.814, 10497.712, 456.156, 52872.696 25/11/24,06:27:32,18,11,1, 12.0,1,1, -4.814, 10497.713, 456.160, 52872.610 25/11/24,06:27:32,19,11,1, 12.0,1,1, -4.814, 10497.726, 456.170, 52872.703 25/11/24,06:27:33,00,11,1, 12.0,1,1, -4.813, 10497.720, 456.170, 52872.703 25/11/24,06:27:33,01,11,1, 12.0,1,1, -4.813, 10497.726, 456.190, 52872.576 25/11/24,06:27:33,02,11,1, 12.0,1,1, -4.813, 10497.724, 456.217, 52872.687 25/11/24,06:27:33,03,11,1, 12.0,1,1, -4.813, 10497.695, 456.199, 52872.642 25/11/24,06:27:33,04,11,1, 12.0,1,1, -4.813, 10497.708, 456.215, 52872.637 25/11/24,06:27:33,05,11,1, 12.0,1,1, -4.813, 10497.710, 456.218, 52872.686 25/11/24,06:27:33,06,11,1, 12.0,1,1, -4.813, 10497.719, 456.206, 52872.667 25/11/24,06:27:33,07,11,1, 12.0,1,1, -4.813, 10497.732, 456.230, 52872.719 25/11/24,06:27:33,08,11,1, 12.0,1,1, -4.813, 10497.725, 456.227, 52872.611 25/11/24,06:27:33,09,11,1, 12.0,1,1, -4.813, 10497.742, 456.245, 52872.710 25/11/24,06:27:33,10,11,1, 12.0,1,1, -4.813, 10497.739, 456.269, 52872.716 25/11/24,06:27:33,11,11,1, 12.0,1,1, -4.813, 10497.736, 456.276, 52872.751 25/11/24,06:27:33,12,11,1, 12.0,1,1, -4.813, 10497.735, 456.256, 52872.601 25/11/24,06:27:33,13,11,1, 12.0,1,1, -4.813, 10497.732, 456.253, 52872.640 25/11/24,06:27:33,14,11,1, 12.0,1,1, -4.813, 10497.722, 456.267, 52872.669 25/11/24,06:27:33,15,11,1, 12.0,1,1, -4.813, 10497.727, 456.267, 52872.601 25/11/24,06:27:33,16,11,1, 12.0,1,1, -4.813, 10497.751, 456.295, 52872.685 25/11/24,06:27:33,17,11,1, 12.0,1,1, -4.813, 10497.740, 456.260, 52872.725 25/11/24,06:27:33,18,11,1, 12.0,1,1, -4.813, 10497.747, 456.278, 52872.761 25/11/24,06:27:33,19,11,1, 12.0,1,1, -4.813, 10497.752, 456.309, 52872.718 25/11/24,06:27:34,00,11,1, 11.9,1,1, -4.811, 10497.745, 456.309, 52872.718 25/11/24,06:27:34,01,11,1, 11.9,1,1, -4.811, 10497.721, 456.311, 52872.756 25/11/24,06:27:34,02,11,1, 11.9,1,1, -4.811, 10497.752, 456.327, 52872.716 25/11/24,06:27:34,03,11,1, 11.9,1,1, -4.811, 10497.737, 456.336, 52872.711 25/11/24,06:27:34,04,11,1, 11.9,1,1, -4.811, 10497.739, 456.356, 52872.773 25/11/24,06:27:34,05,11,1, 11.9,1,1, -4.811, 10497.773, 456.329, 52872.722 25/11/24,06:27:34,06,11,1, 11.9,1,1, -4.811, 10497.718, 456.335, 52872.696 25/11/24,06:27:34,07,11,1, 11.9,1,1, -4.811, 10497.752, 456.364, 52872.761 25/11/24,06:27:34,08,11,1, 11.9,1,1, -4.811, 10497.734, 456.360, 52872.744 25/11/24,06:27:34,09,11,1, 11.9,1,1, -4.811, 10497.751, 456.376, 52872.742 25/11/24,06:27:34,10,11,1, 11.9,1,1, -4.811, 10497.745, 456.368, 52872.727 25/11/24,06:27:34,11,11,1, 11.9,1,1, -4.811, 10497.746, 456.375, 52872.725 25/11/24,06:27:34,12,11,1, 11.9,1,1, -4.811, 10497.731, 456.384, 52872.752 25/11/24,06:27:34,13,11,1, 11.9,1,1, -4.811, 10497.748, 456.383, 52872.839 25/11/24,06:27:34,14,11,1, 11.9,1,1, -4.811, 10497.762, 456.402, 52872.822 25/11/24,06:27:34,15,11,1, 11.9,1,1, -4.811, 10497.762, 456.417, 52872.784 25/11/24,06:27:34,16,11,1, 11.9,1,1, -4.811, 10497.767, 456.394, 52872.699 25/11/24,06:27:34,17,11,1, 11.9,1,1, -4.811, 10497.763, 456.424, 52872.795 25/11/24,06:27:34,18,11,1, 11.9,1,1, -4.811, 10497.759, 456.415, 52872.798 25/11/24,06:27:34,19,11,1, 11.9,1,1, -4.811, 10497.733, 456.412, 52872.821 25/11/24,06:27:35,00,11,1, 12.0,1,1, -4.808, 10497.729, 456.412, 52872.821 25/11/24,06:27:35,01,11,1, 12.0,1,1, -4.808, 10497.752, 456.435, 52872.775 25/11/24,06:27:35,02,11,1, 12.0,1,1, -4.808, 10497.780, 456.438, 52872.828 25/11/24,06:27:35,03,11,1, 12.0,1,1, -4.808, 10497.768, 456.451, 52872.778 25/11/24,06:27:35,04,11,1, 12.0,1,1, -4.808, 10497.773, 456.461, 52872.841 25/11/24,06:27:35,05,11,1, 12.0,1,1, -4.808, 10497.770, 456.448, 52872.817 25/11/24,06:27:35,06,11,1, 12.0,1,1, -4.808, 10497.799, 456.429, 52872.781 25/11/24,06:27:35,07,11,1, 12.0,1,1, -4.808, 10497.790, 456.448, 52872.812 25/11/24,06:27:35,08,11,1, 12.0,1,1, -4.808, 10497.776, 456.452, 52872.790 25/11/24,06:27:35,09,11,1, 12.0,1,1, -4.808, 10497.789, 456.446, 52872.821 25/11/24,06:27:35,10,11,1, 12.0,1,1, -4.808, 10497.810, 456.460, 52872.805 25/11/24,06:27:35,11,11,1, 12.0,1,1, -4.808, 10497.793, 456.458, 52872.790 25/11/24,06:27:35,12,11,1, 12.0,1,1, -4.808, 10497.787, 456.453, 52872.748 25/11/24,06:27:35,13,11,1, 12.0,1,1, -4.808, 10497.806, 456.451, 52872.818 25/11/24,06:27:35,14,11,1, 12.0,1,1, -4.808, 10497.771, 456.466, 52872.777 25/11/24,06:27:35,15,11,1, 12.0,1,1, -4.808, 10497.788, 456.456, 52872.757 25/11/24,06:27:35,16,11,1, 12.0,1,1, -4.808, 10497.788, 456.467, 52872.880 25/11/24,06:27:35,17,11,1, 12.0,1,1, -4.808, 10497.798, 456.443, 52872.863 25/11/24,06:27:35,18,11,1, 12.0,1,1, -4.808, 10497.799, 456.475, 52872.795 25/11/24,06:27:35,19,11,1, 12.0,1,1, -4.808, 10497.788, 456.471, 52872.812 25/11/24,06:27:36,00,11,1, 11.9,1,1, -4.815, 10497.787, 456.471, 52872.812 25/11/24,06:27:36,01,11,1, 11.9,1,1, -4.815, 10497.800, 456.475, 52872.766 25/11/24,06:27:36,02,11,1, 11.9,1,1, -4.815, 10497.779, 456.456, 52872.798 25/11/24,06:27:36,03,11,1, 11.9,1,1, -4.815, 10497.782, 456.484, 52872.867 25/11/24,06:27:36,04,11,1, 11.9,1,1, -4.815, 10497.790, 456.475, 52872.808 25/11/24,06:27:36,05,11,1, 11.9,1,1, -4.815, 10497.773, 456.463, 52872.799 25/11/24,06:27:36,06,11,1, 11.9,1,1, -4.815, 10497.766, 456.446, 52872.786 25/11/24,06:27:36,07,11,1, 11.9,1,1, -4.815, 10497.767, 456.487, 52872.832 25/11/24,06:27:36,08,11,1, 11.9,1,1, -4.815, 10497.770, 456.475, 52872.826 25/11/24,06:27:36,09,11,1, 11.9,1,1, -4.815, 10497.754, 456.478, 52872.775 25/11/24,06:27:36,10,11,1, 11.9,1,1, -4.815, 10497.763, 456.460, 52872.791 25/11/24,06:27:36,11,11,1, 11.9,1,1, -4.815, 10497.735, 456.471, 52872.807 25/11/24,06:27:36,12,11,1, 11.9,1,1, -4.815, 10497.752, 456.463, 52872.777 25/11/24,06:27:36,13,11,1, 11.9,1,1, -4.815, 10497.732, 456.477, 52872.792 25/11/24,06:27:36,14,11,1, 11.9,1,1, -4.815, 10497.744, 456.474, 52872.810 25/11/24,06:27:36,15,11,1, 11.9,1,1, -4.815, 10497.744, 456.455, 52872.847 25/11/24,06:27:36,16,11,1, 11.9,1,1, -4.815, 10497.741, 456.473, 52872.798 25/11/24,06:27:36,17,11,1, 11.9,1,1, -4.815, 10497.748, 456.458, 52872.845 25/11/24,06:27:36,18,11,1, 11.9,1,1, -4.815, 10497.716, 456.448, 52872.817 25/11/24,06:27:36,19,11,1, 11.9,1,1, -4.815, 10497.740, 456.468, 52872.834 25/11/24,06:27:37,00,11,1, 11.9,1,1, -4.813, 10497.737, 456.468, 52872.834 25/11/24,06:27:37,01,11,1, 11.9,1,1, -4.813, 10497.735, 456.462, 52872.887 25/11/24,06:27:37,02,11,1, 11.9,1,1, -4.813, 10497.744, 456.475, 52872.832 25/11/24,06:27:37,03,11,1, 11.9,1,1, -4.813, 10497.734, 456.440, 52872.833 25/11/24,06:27:37,04,11,1, 11.9,1,1, -4.813, 10497.714, 456.439, 52872.796 25/11/24,06:27:37,05,11,1, 11.9,1,1, -4.813, 10497.729, 456.466, 52872.891 25/11/24,06:27:37,06,11,1, 11.9,1,1, -4.813, 10497.730, 456.440, 52872.871 25/11/24,06:27:37,07,11,1, 11.9,1,1, -4.813, 10497.715, 456.424, 52872.888 25/11/24,06:27:37,08,11,1, 11.9,1,1, -4.813, 10497.730, 456.433, 52872.829 25/11/24,06:27:37,09,11,1, 11.9,1,1, -4.813, 10497.716, 456.438, 52872.869 25/11/24,06:27:37,10,11,1, 11.9,1,1, -4.813, 10497.737, 456.443, 52872.823 25/11/24,06:27:37,11,11,1, 11.9,1,1, -4.813, 10497.711, 456.446, 52872.892 25/11/24,06:27:37,12,11,1, 11.9,1,1, -4.813, 10497.721, 456.465, 52872.881 25/11/24,06:27:37,13,11,1, 11.9,1,1, -4.813, 10497.728, 456.459, 52872.898 25/11/24,06:27:37,14,11,1, 11.9,1,1, -4.813, 10497.710, 456.455, 52872.870 25/11/24,06:27:37,15,11,1, 11.9,1,1, -4.813, 10497.709, 456.470, 52872.869 25/11/24,06:27:37,16,11,1, 11.9,1,1, -4.813, 10497.703, 456.444, 52872.904 25/11/24,06:27:37,17,11,1, 11.9,1,1, -4.813, 10497.691, 456.426, 52872.848 25/11/24,06:27:37,18,11,1, 11.9,1,1, -4.813, 10497.692, 456.427, 52872.822 25/11/24,06:27:37,19,11,1, 11.9,1,1, -4.813, 10497.713, 456.428, 52872.862 25/11/24,06:27:38,00,11,1, 11.9,1,1, -4.814, 10497.712, 456.428, 52872.862 25/11/24,06:27:38,01,11,1, 11.9,1,1, -4.814, 10497.717, 456.440, 52872.874 25/11/24,06:27:38,02,11,1, 11.9,1,1, -4.814, 10497.707, 456.424, 52872.848 25/11/24,06:27:38,03,11,1, 11.9,1,1, -4.814, 10497.716, 456.432, 52872.898 25/11/24,06:27:38,04,11,1, 11.9,1,1, -4.814, 10497.711, 456.410, 52872.909 25/11/24,06:27:38,05,11,1, 11.9,1,1, -4.814, 10497.706, 456.427, 52872.935 25/11/24,06:27:38,06,11,1, 11.9,1,1, -4.814, 10497.704, 456.388, 52872.884 25/11/24,06:27:38,07,11,1, 11.9,1,1, -4.814, 10497.686, 456.399, 52872.845 25/11/24,06:27:38,08,11,1, 11.9,1,1, -4.814, 10497.680, 456.423, 52872.929 25/11/24,06:27:38,09,11,1, 11.9,1,1, -4.814, 10497.703, 456.386, 52872.870 25/11/24,06:27:38,10,11,1, 11.9,1,1, -4.814, 10497.671, 456.399, 52872.914 25/11/24,06:27:38,11,11,1, 11.9,1,1, -4.814, 10497.693, 456.387, 52872.908 25/11/24,06:27:38,12,11,1, 11.9,1,1, -4.814, 10497.678, 456.367, 52872.933 25/11/24,06:27:38,13,11,1, 11.9,1,1, -4.814, 10497.666, 456.356, 52872.936 25/11/24,06:27:38,14,11,1, 11.9,1,1, -4.814, 10497.672, 456.359, 52872.889 25/11/24,06:27:38,15,11,1, 11.9,1,1, -4.814, 10497.692, 456.359, 52872.734 25/11/24,06:27:38,16,11,1, 11.9,1,1, -4.814, 10497.684, 456.367, 52872.843 25/11/24,06:27:38,17,11,1, 11.9,1,1, -4.814, 10497.706, 456.356, 52872.863 25/11/24,06:27:38,18,11,1, 11.9,1,1, -4.814, 10497.670, 456.372, 52872.903 25/11/24,06:27:38,19,11,1, 11.9,1,1, -4.814, 10497.686, 456.355, 52872.884 25/11/24,06:27:39,00,11,1, 11.9,1,1, -4.809, 10497.679, 456.355, 52872.884 25/11/24,06:27:39,01,11,1, 11.9,1,1, -4.809, 10497.657, 456.357, 52872.869 25/11/24,06:27:39,02,11,1, 11.9,1,1, -4.809, 10497.671, 456.350, 52872.955 25/11/24,06:27:39,03,11,1, 11.9,1,1, -4.809, 10497.640, 456.389, 52872.910 25/11/24,06:27:39,04,11,1, 11.9,1,1, -4.809, 10497.638, 456.357, 52872.892 25/11/24,06:27:39,05,11,1, 11.9,1,1, -4.809, 10497.675, 456.360, 52872.865 25/11/24,06:27:39,06,11,1, 11.9,1,1, -4.809, 10497.641, 456.365, 52872.852 25/11/24,06:27:39,07,11,1, 11.9,1,1, -4.809, 10497.655, 456.354, 52872.901 25/11/24,06:27:39,08,11,1, 11.9,1,1, -4.809, 10497.633, 456.386, 52872.917 25/11/24,06:27:39,09,11,1, 11.9,1,1, -4.809, 10497.647, 456.366, 52872.868 25/11/24,06:27:39,10,11,1, 11.9,1,1, -4.809, 10497.621, 456.370, 52872.857 25/11/24,06:27:39,11,11,1, 11.9,1,1, -4.809, 10497.625, 456.383, 52872.929 25/11/24,06:27:39,12,11,1, 11.9,1,1, -4.809, 10497.613, 456.370, 52872.847 25/11/24,06:27:39,13,11,1, 11.9,1,1, -4.809, 10497.620, 456.364, 52872.897 25/11/24,06:27:39,14,11,1, 11.9,1,1, -4.809, 10497.625, 456.366, 52872.870 25/11/24,06:27:39,15,11,1, 11.9,1,1, -4.809, 10497.637, 456.366, 52872.876 25/11/24,06:27:39,16,11,1, 11.9,1,1, -4.809, 10497.624, 456.377, 52872.948 25/11/24,06:27:39,17,11,1, 11.9,1,1, -4.809, 10497.639, 456.356, 52872.872 25/11/24,06:27:39,18,11,1, 11.9,1,1, -4.809, 10497.627, 456.364, 52872.937 25/11/24,06:27:39,19,11,1, 11.9,1,1, -4.809, 10497.632, 456.383, 52872.876 25/11/24,06:27:40,00,11,1, 12.0,1,1, -4.812, 10497.628, 456.383, 52872.876 25/11/24,06:27:40,01,11,1, 12.0,1,1, -4.812, 10497.621, 456.392, 52872.915 25/11/24,06:27:40,02,11,1, 12.0,1,1, -4.812, 10497.634, 456.402, 52872.938 25/11/24,06:27:40,03,11,1, 12.0,1,1, -4.812, 10497.623, 456.412, 52872.994 25/11/24,06:27:40,04,11,1, 12.0,1,1, -4.812, 10497.645, 456.393, 52872.914 25/11/24,06:27:40,05,11,1, 12.0,1,1, -4.812, 10497.613, 456.401, 52872.876 25/11/24,06:27:40,06,11,1, 12.0,1,1, -4.812, 10497.627, 456.408, 52872.946 25/11/24,06:27:40,07,11,1, 12.0,1,1, -4.812, 10497.613, 456.384, 52872.921 25/11/24,06:27:40,08,11,1, 12.0,1,1, -4.812, 10497.627, 456.400, 52872.942 25/11/24,06:27:40,09,11,1, 12.0,1,1, -4.812, 10497.616, 456.403, 52872.948 25/11/24,06:27:40,10,11,1, 12.0,1,1, -4.812, 10497.634, 456.406, 52872.954 25/11/24,06:27:40,11,11,1, 12.0,1,1, -4.812, 10497.636, 456.410, 52872.959 25/11/24,06:27:40,12,11,1, 12.0,1,1, -4.812, 10497.617, 456.420, 52872.995 25/11/24,06:27:40,13,11,1, 12.0,1,1, -4.812, 10497.610, 456.406, 52872.935 25/11/24,06:27:40,14,11,1, 12.0,1,1, -4.812, 10497.637, 456.423, 52872.964 25/11/24,06:27:40,15,11,1, 12.0,1,1, -4.812, 10497.636, 456.415, 52872.959 25/11/24,06:27:40,16,11,1, 12.0,1,1, -4.812, 10497.608, 456.421, 52872.946 25/11/24,06:27:40,17,11,1, 12.0,1,1, -4.812, 10497.637, 456.436, 52872.920 25/11/24,06:27:40,18,11,1, 12.0,1,1, -4.812, 10497.656, 456.430, 52872.988 25/11/24,06:27:40,19,11,1, 12.0,1,1, -4.812, 10497.619, 456.442, 52873.025 25/11/24,06:27:41,00,11,1, 12.0,1,1, -4.811, 10497.612, 456.442, 52873.025 25/11/24,06:27:41,01,11,1, 12.0,1,1, -4.811, 10497.627, 456.454, 52872.953 25/11/24,06:27:41,02,11,1, 12.0,1,1, -4.811, 10497.639, 456.438, 52872.940 25/11/24,06:27:41,03,11,1, 12.0,1,1, -4.811, 10497.642, 456.469, 52872.940 25/11/24,06:27:41,04,11,1, 12.0,1,1, -4.811, 10497.651, 456.451, 52873.034 25/11/24,06:27:41,05,11,1, 12.0,1,1, -4.811, 10497.633, 456.447, 52873.018 25/11/24,06:27:41,06,11,1, 12.0,1,1, -4.811, 10497.658, 456.437, 52872.939 25/11/24,06:27:41,07,11,1, 12.0,1,1, -4.811, 10497.627, 456.460, 52872.985 25/11/24,06:27:41,08,11,1, 12.0,1,1, -4.811, 10497.653, 456.454, 52872.993 25/11/24,06:27:41,09,11,1, 12.0,1,1, -4.811, 10497.667, 456.464, 52873.015 25/11/24,06:27:41,10,11,1, 12.0,1,1, -4.811, 10497.648, 456.466, 52873.007 25/11/24,06:27:41,11,11,1, 12.0,1,1, -4.811, 10497.655, 456.440, 52873.011 25/11/24,06:27:41,12,11,1, 12.0,1,1, -4.811, 10497.667, 456.440, 52872.978 25/11/24,06:27:41,13,11,1, 12.0,1,1, -4.811, 10497.645, 456.461, 52873.011 25/11/24,06:27:41,14,11,1, 12.0,1,1, -4.811, 10497.651, 456.467, 52873.051 25/11/24,06:27:41,15,11,1, 12.0,1,1, -4.811, 10497.673, 456.456, 52873.043 25/11/24,06:27:41,16,11,1, 12.0,1,1, -4.811, 10497.684, 456.444, 52872.971 25/11/24,06:27:41,17,11,1, 12.0,1,1, -4.811, 10497.656, 456.461, 52873.042 25/11/24,06:27:41,18,11,1, 12.0,1,1, -4.811, 10497.674, 456.450, 52872.987 25/11/24,06:27:41,19,11,1, 12.0,1,1, -4.811, 10497.669, 456.438, 52872.957 25/11/24,06:27:42,00,11,1, 11.9,1,1, -4.815, 10497.662, 456.438, 52872.957 25/11/24,06:27:42,01,11,1, 11.9,1,1, -4.815, 10497.680, 456.463, 52873.051 25/11/24,06:27:42,02,11,1, 11.9,1,1, -4.815, 10497.690, 456.443, 52872.984 25/11/24,06:27:42,03,11,1, 11.9,1,1, -4.815, 10497.665, 456.443, 52872.991 25/11/24,06:27:42,04,11,1, 11.9,1,1, -4.815, 10497.687, 456.460, 52873.034 25/11/24,06:27:42,05,11,1, 11.9,1,1, -4.815, 10497.713, 456.447, 52873.031 25/11/24,06:27:42,06,11,1, 11.9,1,1, -4.815, 10497.707, 456.454, 52873.048 25/11/24,06:27:42,07,11,1, 11.9,1,1, -4.815, 10497.719, 456.437, 52873.040 25/11/24,06:27:42,08,11,1, 11.9,1,1, -4.815, 10497.695, 456.451, 52873.022 25/11/24,06:27:42,09,11,1, 11.9,1,1, -4.815, 10497.691, 456.460, 52873.008 25/11/24,06:27:42,10,11,1, 11.9,1,1, -4.815, 10497.716, 456.456, 52873.035 25/11/24,06:27:42,11,11,1, 11.9,1,1, -4.815, 10497.708, 456.459, 52872.991 25/11/24,06:27:42,12,11,1, 11.9,1,1, -4.815, 10497.724, 456.464, 52872.989 25/11/24,06:27:42,13,11,1, 11.9,1,1, -4.815, 10497.716, 456.460, 52872.983 25/11/24,06:27:42,14,11,1, 11.9,1,1, -4.815, 10497.747, 456.446, 52873.060 25/11/24,06:27:42,15,11,1, 11.9,1,1, -4.815, 10497.735, 456.457, 52872.997 25/11/24,06:27:42,16,11,1, 11.9,1,1, -4.815, 10497.742, 456.442, 52873.009 25/11/24,06:27:42,17,11,1, 11.9,1,1, -4.815, 10497.758, 456.459, 52873.089 25/11/24,06:27:42,18,11,1, 11.9,1,1, -4.815, 10497.728, 456.449, 52872.961 25/11/24,06:27:42,19,11,1, 11.9,1,1, -4.815, 10497.744, 456.438, 52873.068 25/11/24,06:27:43,00,10,1, 12.0,1,1, -4.812, 10497.737, 456.438, 52873.068 25/11/24,06:27:43,01,10,1, 12.0,1,1, -4.812, 10497.749, 456.454, 52873.038 25/11/24,06:27:43,02,10,1, 12.0,1,1, -4.812, 10497.775, 456.454, 52873.022 25/11/24,06:27:43,03,10,1, 12.0,1,1, -4.812, 10497.807, 456.462, 52873.178 25/11/24,06:27:43,04,10,1, 12.0,1,1, -4.812, 10497.753, 456.449, 52873.074 25/11/24,06:27:43,05,10,1, 12.0,1,1, -4.812, 10497.761, 456.478, 52873.045 25/11/24,06:27:43,06,10,1, 12.0,1,1, -4.812, 10497.766, 456.465, 52873.103 25/11/24,06:27:43,07,10,1, 12.0,1,1, -4.812, 10497.750, 456.468, 52873.047 25/11/24,06:27:43,08,10,1, 12.0,1,1, -4.812, 10497.792, 456.461, 52873.101 25/11/24,06:27:43,09,10,1, 12.0,1,1, -4.812, 10497.805, 456.455, 52873.040 25/11/24,06:27:43,10,10,1, 12.0,1,1, -4.812, 10497.795, 456.471, 52873.001 25/11/24,06:27:43,11,10,1, 12.0,1,1, -4.812, 10497.778, 456.474, 52873.010 25/11/24,06:27:43,12,10,1, 12.0,1,1, -4.812, 10497.823, 456.457, 52873.050 25/11/24,06:27:43,13,10,1, 12.0,1,1, -4.812, 10497.792, 456.461, 52873.060 25/11/24,06:27:43,14,10,1, 12.0,1,1, -4.812, 10497.820, 456.460, 52873.088 25/11/24,06:27:43,15,10,1, 12.0,1,1, -4.812, 10497.830, 456.455, 52873.056 25/11/24,06:27:43,16,10,1, 12.0,1,1, -4.812, 10497.824, 456.445, 52873.062 25/11/24,06:27:43,17,10,1, 12.0,1,1, -4.812, 10497.838, 456.462, 52873.081 25/11/24,06:27:43,18,10,1, 12.0,1,1, -4.812, 10497.847, 456.459, 52873.120 25/11/24,06:27:43,19,10,1, 12.0,1,1, -4.812, 10497.849, 456.449, 52873.045 25/11/24,06:27:44,00,10,1, 11.9,1,1, -4.810, 10497.845, 456.449, 52873.045 25/11/24,06:27:44,01,10,1, 11.9,1,1, -4.810, 10497.878, 456.465, 52873.091 25/11/24,06:27:44,02,10,1, 11.9,1,1, -4.810, 10497.860, 456.473, 52873.120 25/11/24,06:27:44,03,10,1, 11.9,1,1, -4.810, 10497.886, 456.473, 52873.099 25/11/24,06:27:44,04,10,1, 11.9,1,1, -4.810, 10497.887, 456.460, 52873.075 25/11/24,06:27:44,05,10,1, 11.9,1,1, -4.810, 10497.877, 456.449, 52873.110 25/11/24,06:27:44,06,10,1, 11.9,1,1, -4.810, 10497.900, 456.483, 52873.142 25/11/24,06:27:44,07,10,1, 11.9,1,1, -4.810, 10497.931, 456.461, 52873.068 25/11/24,06:27:44,08,10,1, 11.9,1,1, -4.810, 10497.943, 456.467, 52873.115 25/11/24,06:27:44,09,10,1, 11.9,1,1, -4.810, 10497.938, 456.473, 52873.046 25/11/24,06:27:44,10,10,1, 11.9,1,1, -4.810, 10497.936, 456.436, 52873.042 25/11/24,06:27:44,11,10,1, 11.9,1,1, -4.810, 10497.959, 456.442, 52873.124 25/11/24,06:27:44,12,10,1, 11.9,1,1, -4.810, 10497.978, 456.460, 52873.200 25/11/24,06:27:44,13,10,1, 11.9,1,1, -4.810, 10497.981, 456.450, 52873.083 25/11/24,06:27:44,14,10,1, 11.9,1,1, -4.810, 10497.976, 456.441, 52873.095 25/11/24,06:27:44,15,10,1, 11.9,1,1, -4.810, 10498.003, 456.446, 52873.131 25/11/24,06:27:44,16,10,1, 11.9,1,1, -4.810, 10498.026, 456.427, 52873.033 25/11/24,06:27:44,17,10,1, 11.9,1,1, -4.810, 10498.029, 456.472, 52873.092 25/11/24,06:27:44,18,10,1, 11.9,1,1, -4.810, 10498.007, 456.420, 52873.141 25/11/24,06:27:44,19,10,1, 11.9,1,1, -4.810, 10498.035, 456.426, 52873.076 25/11/24,06:27:45,00,10,1, 12.0,1,1, -4.811, 10498.029, 456.426, 52873.076 25/11/24,06:27:45,01,10,1, 12.0,1,1, -4.811, 10498.049, 456.444, 52873.070 25/11/24,06:27:45,02,10,1, 12.0,1,1, -4.811, 10498.095, 456.420, 52873.076 25/11/24,06:27:45,03,10,1, 12.0,1,1, -4.811, 10498.058, 456.442, 52873.148 25/11/24,06:27:45,04,10,1, 12.0,1,1, -4.811, 10498.061, 456.435, 52873.119 25/11/24,06:27:45,05,10,1, 12.0,1,1, -4.811, 10498.100, 456.431, 52873.084 25/11/24,06:27:45,06,10,1, 12.0,1,1, -4.811, 10498.125, 456.424, 52873.053 25/11/24,06:27:45,07,10,1, 12.0,1,1, -4.811, 10498.118, 456.435, 52873.151 25/11/24,06:27:45,08,10,1, 12.0,1,1, -4.811, 10498.104, 456.433, 52873.120 25/11/24,06:27:45,09,10,1, 12.0,1,1, -4.811, 10498.150, 456.431, 52873.135 25/11/24,06:27:45,10,10,1, 12.0,1,1, -4.811, 10498.137, 456.423, 52873.087 25/11/24,06:27:45,11,10,1, 12.0,1,1, -4.811, 10498.130, 456.424, 52873.104 25/11/24,06:27:45,12,10,1, 12.0,1,1, -4.811, 10498.149, 456.420, 52873.062 25/11/24,06:27:45,13,10,1, 12.0,1,1, -4.811, 10498.149, 456.452, 52873.168 25/11/24,06:27:45,14,10,1, 12.0,1,1, -4.811, 10498.167, 456.454, 52873.174 25/11/24,06:27:45,15,10,1, 12.0,1,1, -4.811, 10498.173, 456.454, 52873.135 25/11/24,06:27:45,16,10,1, 12.0,1,1, -4.811, 10498.185, 456.454, 52873.109 25/11/24,06:27:45,17,10,1, 12.0,1,1, -4.811, 10498.205, 456.463, 52873.097 25/11/24,06:27:45,18,10,1, 12.0,1,1, -4.811, 10498.199, 456.449, 52873.130 25/11/24,06:27:45,19,10,1, 12.0,1,1, -4.811, 10498.191, 456.461, 52873.146 25/11/24,06:27:46,00,10,1, 11.9,1,1, -4.811, 10498.188, 456.461, 52873.146 25/11/24,06:27:46,01,10,1, 11.9,1,1, -4.811, 10498.223, 456.442, 52873.093 25/11/24,06:27:46,02,10,1, 11.9,1,1, -4.811, 10498.207, 456.448, 52873.091 25/11/24,06:27:46,03,10,1, 11.9,1,1, -4.811, 10498.239, 456.443, 52873.107 25/11/24,06:27:46,04,10,1, 11.9,1,1, -4.811, 10498.231, 456.458, 52873.119 25/11/24,06:27:46,05,10,1, 11.9,1,1, -4.811, 10498.251, 456.442, 52873.123 25/11/24,06:27:46,06,10,1, 11.9,1,1, -4.811, 10498.261, 456.436, 52873.184 25/11/24,06:27:46,07,10,1, 11.9,1,1, -4.811, 10498.261, 456.429, 52873.108 25/11/24,06:27:46,08,10,1, 11.9,1,1, -4.811, 10498.292, 456.422, 52873.123 25/11/24,06:27:46,09,10,1, 11.9,1,1, -4.811, 10498.287, 456.432, 52873.117 25/11/24,06:27:46,10,10,1, 11.9,1,1, -4.811, 10498.280, 456.441, 52873.075 25/11/24,06:27:46,11,10,1, 11.9,1,1, -4.811, 10498.297, 456.463, 52873.202 25/11/24,06:27:46,12,10,1, 11.9,1,1, -4.811, 10498.296, 456.423, 52873.130 25/11/24,06:27:46,13,10,1, 11.9,1,1, -4.811, 10498.313, 456.444, 52873.175 25/11/24,06:27:46,14,10,1, 11.9,1,1, -4.811, 10498.332, 456.430, 52873.161 25/11/24,06:27:46,15,10,1, 11.9,1,1, -4.811, 10498.309, 456.433, 52873.058 25/11/24,06:27:46,16,10,1, 11.9,1,1, -4.811, 10498.346, 456.442, 52873.188 25/11/24,06:27:46,17,10,1, 11.9,1,1, -4.811, 10498.349, 456.423, 52873.178 25/11/24,06:27:46,18,10,1, 11.9,1,1, -4.811, 10498.369, 456.418, 52873.199 25/11/24,06:27:46,19,10,1, 11.9,1,1, -4.811, 10498.378, 456.431, 52873.156 25/11/24,06:27:47,00,09,1, 11.9,1,1, -4.815, 10498.371, 456.431, 52873.156 25/11/24,06:27:47,01,09,1, 11.9,1,1, -4.815, 10498.398, 456.425, 52873.072 25/11/24,06:27:47,02,09,1, 11.9,1,1, -4.815, 10498.388, 456.412, 52873.169 25/11/24,06:27:47,03,09,1, 11.9,1,1, -4.815, 10498.429, 456.421, 52873.206 25/11/24,06:27:47,04,09,1, 11.9,1,1, -4.815, 10498.421, 456.442, 52873.117 25/11/24,06:27:47,05,09,1, 11.9,1,1, -4.815, 10498.450, 456.448, 52873.130 25/11/24,06:27:47,06,09,1, 11.9,1,1, -4.815, 10498.452, 456.438, 52873.190 25/11/24,06:27:47,07,09,1, 11.9,1,1, -4.815, 10498.450, 456.438, 52873.163 25/11/24,06:27:47,08,09,1, 11.9,1,1, -4.815, 10498.473, 456.430, 52873.181 25/11/24,06:27:47,09,09,1, 11.9,1,1, -4.815, 10498.478, 456.421, 52873.122 25/11/24,06:27:47,10,09,1, 11.9,1,1, -4.815, 10498.467, 456.448, 52873.165 25/11/24,06:27:47,11,09,1, 11.9,1,1, -4.815, 10498.510, 456.443, 52873.243 25/11/24,06:27:47,12,09,1, 11.9,1,1, -4.815, 10498.516, 456.430, 52873.195 25/11/24,06:27:47,13,09,1, 11.9,1,1, -4.815, 10498.479, 456.447, 52873.137 25/11/24,06:27:47,14,09,1, 11.9,1,1, -4.815, 10498.514, 456.454, 52873.139 25/11/24,06:27:47,15,09,1, 11.9,1,1, -4.815, 10498.520, 456.442, 52873.139 25/11/24,06:27:47,16,09,1, 11.9,1,1, -4.815, 10498.519, 456.428, 52873.202 25/11/24,06:27:47,17,09,1, 11.9,1,1, -4.815, 10498.552, 456.443, 52873.207 25/11/24,06:27:47,18,09,1, 11.9,1,1, -4.815, 10498.567, 456.431, 52873.113 25/11/24,06:27:47,19,09,1, 11.9,1,1, -4.815, 10498.556, 456.411, 52873.162 25/11/24,06:27:48,00,10,1, 12.0,1,1, -4.812, 10498.555, 456.411, 52873.162 25/11/24,06:27:48,01,10,1, 12.0,1,1, -4.812, 10498.577, 456.435, 52873.146 25/11/24,06:27:48,02,10,1, 12.0,1,1, -4.812, 10498.577, 456.438, 52873.140 25/11/24,06:27:48,03,10,1, 12.0,1,1, -4.812, 10498.610, 456.408, 52873.137 25/11/24,06:27:48,04,10,1, 12.0,1,1, -4.812, 10498.599, 456.437, 52873.155 25/11/24,06:27:48,05,10,1, 12.0,1,1, -4.812, 10498.602, 456.442, 52873.225 25/11/24,06:27:48,06,10,1, 12.0,1,1, -4.812, 10498.601, 456.431, 52873.238 25/11/24,06:27:48,07,10,1, 12.0,1,1, -4.812, 10498.640, 456.443, 52873.205 25/11/24,06:27:48,08,10,1, 12.0,1,1, -4.812, 10498.653, 456.432, 52873.189 25/11/24,06:27:48,09,10,1, 12.0,1,1, -4.812, 10498.640, 456.406, 52873.195 25/11/24,06:27:48,10,10,1, 12.0,1,1, -4.812, 10498.650, 456.438, 52873.173 25/11/24,06:27:48,11,10,1, 12.0,1,1, -4.812, 10498.665, 456.430, 52873.216 25/11/24,06:27:48,12,10,1, 12.0,1,1, -4.812, 10498.650, 456.449, 52873.226 25/11/24,06:27:48,13,10,1, 12.0,1,1, -4.812, 10498.663, 456.448, 52873.229 25/11/24,06:27:48,14,10,1, 12.0,1,1, -4.812, 10498.672, 456.450, 52873.229 25/11/24,06:27:48,15,10,1, 12.0,1,1, -4.812, 10498.675, 456.455, 52873.202 25/11/24,06:27:48,16,10,1, 12.0,1,1, -4.812, 10498.685, 456.449, 52873.230 25/11/24,06:27:48,17,10,1, 12.0,1,1, -4.812, 10498.708, 456.492, 52873.235 25/11/24,06:27:48,18,10,1, 12.0,1,1, -4.812, 10498.684, 456.492, 52873.307 25/11/24,06:27:48,19,10,1, 12.0,1,1, -4.812, 10498.706, 456.475, 52873.268 25/11/24,06:27:49,00,10,1, 11.9,1,1, -4.811, 10498.705, 456.475, 52873.268 25/11/24,06:27:49,01,10,1, 11.9,1,1, -4.811, 10498.712, 456.477, 52873.319 25/11/24,06:27:49,02,10,1, 11.9,1,1, -4.811, 10498.720, 456.468, 52873.168 25/11/24,06:27:49,03,10,1, 11.9,1,1, -4.811, 10498.714, 456.476, 52873.250 25/11/24,06:27:49,04,10,1, 11.9,1,1, -4.811, 10498.725, 456.485, 52873.226 25/11/24,06:27:49,05,10,1, 11.9,1,1, -4.811, 10498.728, 456.476, 52873.254 25/11/24,06:27:49,06,10,1, 11.9,1,1, -4.811, 10498.742, 456.481, 52873.186 25/11/24,06:27:49,07,10,1, 11.9,1,1, -4.811, 10498.756, 456.497, 52873.202 25/11/24,06:27:49,08,10,1, 11.9,1,1, -4.811, 10498.767, 456.497, 52873.277 25/11/24,06:27:49,09,10,1, 11.9,1,1, -4.811, 10498.759, 456.489, 52873.311 25/11/24,06:27:49,10,10,1, 11.9,1,1, -4.811, 10498.764, 456.461, 52873.183 25/11/24,06:27:49,11,10,1, 11.9,1,1, -4.811, 10498.757, 456.480, 52873.299 25/11/24,06:27:49,12,10,1, 11.9,1,1, -4.811, 10498.782, 456.517, 52873.241 25/11/24,06:27:49,13,10,1, 11.9,1,1, -4.811, 10498.773, 456.522, 52873.258 25/11/24,06:27:49,14,10,1, 11.9,1,1, -4.811, 10498.756, 456.488, 52873.353 25/11/24,06:27:49,15,10,1, 11.9,1,1, -4.811, 10498.809, 456.494, 52873.212 25/11/24,06:27:49,16,10,1, 11.9,1,1, -4.811, 10498.788, 456.485, 52873.255 25/11/24,06:27:49,17,10,1, 11.9,1,1, -4.811, 10498.780, 456.496, 52873.282 25/11/24,06:27:49,18,10,1, 11.9,1,1, -4.811, 10498.778, 456.490, 52873.252 25/11/24,06:27:49,19,10,1, 11.9,1,1, -4.811, 10498.788, 456.513, 52873.288 25/11/24,06:27:50,00,10,1, 12.0,1,1, -4.807, 10498.780, 456.513, 52873.288 25/11/24,06:27:50,01,10,1, 12.0,1,1, -4.807, 10498.789, 456.525, 52873.341 25/11/24,06:27:50,02,10,1, 12.0,1,1, -4.807, 10498.783, 456.510, 52873.213 25/11/24,06:27:50,03,10,1, 12.0,1,1, -4.807, 10498.785, 456.536, 52873.363 25/11/24,06:27:50,04,10,1, 12.0,1,1, -4.807, 10498.782, 456.554, 52873.330 25/11/24,06:27:50,05,10,1, 12.0,1,1, -4.807, 10498.788, 456.543, 52873.306 25/11/24,06:27:50,06,10,1, 12.0,1,1, -4.807, 10498.774, 456.530, 52873.296 25/11/24,06:27:50,07,10,1, 12.0,1,1, -4.807, 10498.799, 456.554, 52873.311 25/11/24,06:27:50,08,10,1, 12.0,1,1, -4.807, 10498.784, 456.542, 52873.274 25/11/24,06:27:50,09,10,1, 12.0,1,1, -4.807, 10498.787, 456.547, 52873.358 25/11/24,06:27:50,10,10,1, 12.0,1,1, -4.807, 10498.789, 456.550, 52873.357 25/11/24,06:27:50,11,10,1, 12.0,1,1, -4.807, 10498.792, 456.570, 52873.375 25/11/24,06:27:50,12,10,1, 12.0,1,1, -4.807, 10498.789, 456.537, 52873.340 25/11/24,06:27:50,13,10,1, 12.0,1,1, -4.807, 10498.779, 456.542, 52873.355 25/11/24,06:27:50,14,10,1, 12.0,1,1, -4.807, 10498.796, 456.531, 52873.301 25/11/24,06:27:50,15,10,1, 12.0,1,1, -4.807, 10498.754, 456.561, 52873.318 25/11/24,06:27:50,16,10,1, 12.0,1,1, -4.807, 10498.789, 456.557, 52873.376 25/11/24,06:27:50,17,10,1, 12.0,1,1, -4.807, 10498.768, 456.560, 52873.350 25/11/24,06:27:50,18,10,1, 12.0,1,1, -4.807, 10498.775, 456.573, 52873.431 25/11/24,06:27:50,19,10,1, 12.0,1,1, -4.807, 10498.796, 456.575, 52873.340 25/11/24,06:27:51,00,10,1, 12.0,1,1, -4.813, 10498.788, 456.575, 52873.340 25/11/24,06:27:51,01,10,1, 12.0,1,1, -4.813, 10498.756, 456.608, 52873.382 25/11/24,06:27:51,02,10,1, 12.0,1,1, -4.813, 10498.755, 456.573, 52873.368 25/11/24,06:27:51,03,10,1, 12.0,1,1, -4.813, 10498.755, 456.581, 52873.440 25/11/24,06:27:51,04,10,1, 12.0,1,1, -4.813, 10498.723, 456.577, 52873.404 25/11/24,06:27:51,05,10,1, 12.0,1,1, -4.813, 10498.748, 456.586, 52873.413 25/11/24,06:27:51,06,10,1, 12.0,1,1, -4.813, 10498.741, 456.595, 52873.407 25/11/24,06:27:51,07,10,1, 12.0,1,1, -4.813, 10498.743, 456.586, 52873.370 25/11/24,06:27:51,08,10,1, 12.0,1,1, -4.813, 10498.742, 456.606, 52873.393 25/11/24,06:27:51,09,10,1, 12.0,1,1, -4.813, 10498.755, 456.596, 52873.448 25/11/24,06:27:51,10,10,1, 12.0,1,1, -4.813, 10498.723, 456.606, 52873.457 25/11/24,06:27:51,11,10,1, 12.0,1,1, -4.813, 10498.712, 456.620, 52873.410 25/11/24,06:27:51,12,10,1, 12.0,1,1, -4.813, 10498.719, 456.627, 52873.394 25/11/24,06:27:51,13,10,1, 12.0,1,1, -4.813, 10498.735, 456.617, 52873.386 25/11/24,06:27:51,14,10,1, 12.0,1,1, -4.813, 10498.701, 456.636, 52873.415 25/11/24,06:27:51,15,10,1, 12.0,1,1, -4.813, 10498.706, 456.623, 52873.442 25/11/24,06:27:51,16,10,1, 12.0,1,1, -4.813, 10498.715, 456.658, 52873.419 25/11/24,06:27:51,17,10,1, 12.0,1,1, -4.813, 10498.685, 456.643, 52873.420 25/11/24,06:27:51,18,10,1, 12.0,1,1, -4.813, 10498.711, 456.644, 52873.418 25/11/24,06:27:51,19,10,1, 12.0,1,1, -4.813, 10498.683, 456.665, 52873.374 25/11/24,06:27:52,00,10,1, 11.9,1,1, -4.810, 10498.680, 456.665, 52873.374 25/11/24,06:27:52,01,10,1, 11.9,1,1, -4.810, 10498.679, 456.676, 52873.505 25/11/24,06:27:52,02,10,1, 11.9,1,1, -4.810, 10498.700, 456.676, 52873.473 25/11/24,06:27:52,03,10,1, 11.9,1,1, -4.810, 10498.689, 456.681, 52873.522 25/11/24,06:27:52,04,10,1, 11.9,1,1, -4.810, 10498.698, 456.691, 52873.464 25/11/24,06:27:52,05,10,1, 11.9,1,1, -4.810, 10498.721, 456.686, 52873.441 25/11/24,06:27:52,06,10,1, 11.9,1,1, -4.810, 10498.664, 456.673, 52873.606 25/11/24,06:27:52,07,10,1, 11.9,1,1, -4.810, 10498.676, 456.683, 52873.455 25/11/24,06:27:52,08,10,1, 11.9,1,1, -4.810, 10498.661, 456.679, 52873.433 25/11/24,06:27:52,09,10,1, 11.9,1,1, -4.810, 10498.687, 456.688, 52873.438 25/11/24,06:27:52,10,10,1, 11.9,1,1, -4.810, 10498.679, 456.674, 52873.549 25/11/24,06:27:52,11,10,1, 11.9,1,1, -4.810, 10498.678, 456.681, 52873.490 25/11/24,06:27:52,12,10,1, 11.9,1,1, -4.810, 10498.668, 456.691, 52873.460 25/11/24,06:27:52,13,10,1, 11.9,1,1, -4.810, 10498.668, 456.690, 52873.485 25/11/24,06:27:52,14,10,1, 11.9,1,1, -4.810, 10498.681, 456.689, 52873.492 25/11/24,06:27:52,15,10,1, 11.9,1,1, -4.810, 10498.648, 456.694, 52873.472 25/11/24,06:27:52,16,10,1, 11.9,1,1, -4.810, 10498.661, 456.696, 52873.523 25/11/24,06:27:52,17,10,1, 11.9,1,1, -4.810, 10498.642, 456.700, 52873.532 25/11/24,06:27:52,18,10,1, 11.9,1,1, -4.810, 10498.677, 456.710, 52873.533 25/11/24,06:27:52,19,10,1, 11.9,1,1, -4.810, 10498.640, 456.730, 52873.588 25/11/24,06:27:53,00,10,1, 11.9,1,1, -4.811, 10498.638, 456.730, 52873.588 25/11/24,06:27:53,01,10,1, 11.9,1,1, -4.811, 10498.638, 456.689, 52873.551 25/11/24,06:27:53,02,10,1, 11.9,1,1, -4.811, 10498.658, 456.679, 52873.502 25/11/24,06:27:53,03,10,1, 11.9,1,1, -4.811, 10498.623, 456.699, 52873.556 25/11/24,06:27:53,04,10,1, 11.9,1,1, -4.811, 10498.621, 456.712, 52873.571 25/11/24,06:27:53,05,10,1, 11.9,1,1, -4.811, 10498.626, 456.726, 52873.573 25/11/24,06:27:53,06,10,1, 11.9,1,1, -4.811, 10498.638, 456.719, 52873.522 25/11/24,06:27:53,07,10,1, 11.9,1,1, -4.811, 10498.630, 456.692, 52873.543 25/11/24,06:27:53,08,10,1, 11.9,1,1, -4.811, 10498.634, 456.696, 52873.590 25/11/24,06:27:53,09,10,1, 11.9,1,1, -4.811, 10498.641, 456.708, 52873.587 25/11/24,06:27:53,10,10,1, 11.9,1,1, -4.811, 10498.600, 456.701, 52873.503 25/11/24,06:27:53,11,10,1, 11.9,1,1, -4.811, 10498.629, 456.718, 52873.627 25/11/24,06:27:53,12,10,1, 11.9,1,1, -4.811, 10498.605, 456.704, 52873.567 25/11/24,06:27:53,13,10,1, 11.9,1,1, -4.811, 10498.591, 456.714, 52873.486 25/11/24,06:27:53,14,10,1, 11.9,1,1, -4.811, 10498.606, 456.704, 52873.575 25/11/24,06:27:53,15,10,1, 11.9,1,1, -4.811, 10498.599, 456.715, 52873.605 25/11/24,06:27:53,16,10,1, 11.9,1,1, -4.811, 10498.608, 456.728, 52873.517 25/11/24,06:27:53,17,10,1, 11.9,1,1, -4.811, 10498.609, 456.709, 52873.560 25/11/24,06:27:53,18,10,1, 11.9,1,1, -4.811, 10498.610, 456.735, 52873.582 25/11/24,06:27:53,19,10,1, 11.9,1,1, -4.811, 10498.582, 456.766, 52873.553 25/11/24,06:27:54,00,10,1, 11.9,1,1, -4.810, 10498.580, 456.766, 52873.553 25/11/24,06:27:54,01,10,1, 11.9,1,1, -4.810, 10498.608, 456.750, 52873.504 25/11/24,06:27:54,02,10,1, 11.9,1,1, -4.810, 10498.606, 456.771, 52873.613 25/11/24,06:27:54,03,10,1, 11.9,1,1, -4.810, 10498.594, 456.769, 52873.578 25/11/24,06:27:54,04,10,1, 11.9,1,1, -4.810, 10498.587, 456.769, 52873.636 25/11/24,06:27:54,05,10,1, 11.9,1,1, -4.810, 10498.597, 456.756, 52873.568 25/11/24,06:27:54,06,10,1, 11.9,1,1, -4.810, 10498.594, 456.773, 52873.576 25/11/24,06:27:54,07,10,1, 11.9,1,1, -4.810, 10498.587, 456.782, 52873.538 25/11/24,06:27:54,08,10,1, 11.9,1,1, -4.810, 10498.573, 456.782, 52873.628 25/11/24,06:27:54,09,10,1, 11.9,1,1, -4.810, 10498.583, 456.796, 52873.664 25/11/24,06:27:54,10,10,1, 11.9,1,1, -4.810, 10498.567, 456.807, 52873.679 25/11/24,06:27:54,11,10,1, 11.9,1,1, -4.810, 10498.549, 456.809, 52873.625 25/11/24,06:27:54,12,10,1, 11.9,1,1, -4.810, 10498.568, 456.813, 52873.629 25/11/24,06:27:54,13,10,1, 11.9,1,1, -4.810, 10498.562, 456.804, 52873.573 25/11/24,06:27:54,14,10,1, 11.9,1,1, -4.810, 10498.547, 456.829, 52873.629 25/11/24,06:27:54,15,10,1, 11.9,1,1, -4.810, 10498.557, 456.821, 52873.565 25/11/24,06:27:54,16,10,1, 11.9,1,1, -4.810, 10498.550, 456.820, 52873.607 25/11/24,06:27:54,17,10,1, 11.9,1,1, -4.810, 10498.534, 456.824, 52873.672 25/11/24,06:27:54,18,10,1, 11.9,1,1, -4.810, 10498.535, 456.831, 52873.628 25/11/24,06:27:54,19,10,1, 11.9,1,1, -4.810, 10498.536, 456.833, 52873.650 25/11/24,06:27:55,00,10,1, 12.0,1,1, -4.813, 10498.530, 456.833, 52873.650 25/11/24,06:27:55,01,10,1, 12.0,1,1, -4.813, 10498.527, 456.841, 52873.689 25/11/24,06:27:55,02,10,1, 12.0,1,1, -4.813, 10498.518, 456.840, 52873.597 25/11/24,06:27:55,03,10,1, 12.0,1,1, -4.813, 10498.516, 456.825, 52873.622 25/11/24,06:27:55,04,10,1, 12.0,1,1, -4.813, 10498.498, 456.818, 52873.626 25/11/24,06:27:55,05,10,1, 12.0,1,1, -4.813, 10498.512, 456.836, 52873.632 25/11/24,06:27:55,06,10,1, 12.0,1,1, -4.813, 10498.485, 456.833, 52873.638 25/11/24,06:27:55,07,10,1, 12.0,1,1, -4.813, 10498.505, 456.833, 52873.610 25/11/24,06:27:55,08,10,1, 12.0,1,1, -4.813, 10498.486, 456.846, 52873.675 25/11/24,06:27:55,09,10,1, 12.0,1,1, -4.813, 10498.493, 456.860, 52873.657 25/11/24,06:27:55,10,10,1, 12.0,1,1, -4.813, 10498.461, 456.824, 52873.641 25/11/24,06:27:55,11,10,1, 12.0,1,1, -4.813, 10498.484, 456.841, 52873.593 25/11/24,06:27:55,12,10,1, 12.0,1,1, -4.813, 10498.480, 456.827, 52873.603 25/11/24,06:27:55,13,10,1, 12.0,1,1, -4.813, 10498.476, 456.850, 52873.583 25/11/24,06:27:55,14,10,1, 12.0,1,1, -4.813, 10498.451, 456.844, 52873.649 25/11/24,06:27:55,15,10,1, 12.0,1,1, -4.813, 10498.440, 456.831, 52873.643 25/11/24,06:27:55,16,10,1, 12.0,1,1, -4.813, 10498.479, 456.824, 52873.714 25/11/24,06:27:55,17,10,1, 12.0,1,1, -4.813, 10498.472, 456.826, 52873.693 25/11/24,06:27:55,18,10,1, 12.0,1,1, -4.813, 10498.476, 456.805, 52873.717 25/11/24,06:27:55,19,10,1, 12.0,1,1, -4.813, 10498.454, 456.822, 52873.674 25/11/24,06:27:56,00,10,1, 11.9,1,1, -4.811, 10498.446, 456.822, 52873.674 25/11/24,06:27:56,01,10,1, 11.9,1,1, -4.811, 10498.466, 456.825, 52873.736 25/11/24,06:27:56,02,10,1, 11.9,1,1, -4.811, 10498.451, 456.807, 52873.667 25/11/24,06:27:56,03,10,1, 11.9,1,1, -4.811, 10498.469, 456.821, 52873.695 25/11/24,06:27:56,04,10,1, 11.9,1,1, -4.811, 10498.464, 456.816, 52873.694 25/11/24,06:27:56,05,10,1, 11.9,1,1, -4.811, 10498.436, 456.832, 52873.695 25/11/24,06:27:56,06,10,1, 11.9,1,1, -4.811, 10498.445, 456.830, 52873.719 25/11/24,06:27:56,07,10,1, 11.9,1,1, -4.811, 10498.458, 456.808, 52873.676 25/11/24,06:27:56,08,10,1, 11.9,1,1, -4.811, 10498.443, 456.822, 52873.739 25/11/24,06:27:56,09,10,1, 11.9,1,1, -4.811, 10498.443, 456.842, 52873.684 25/11/24,06:27:56,10,10,1, 11.9,1,1, -4.811, 10498.462, 456.840, 52873.684 25/11/24,06:27:56,11,10,1, 11.9,1,1, -4.811, 10498.451, 456.839, 52873.756 25/11/24,06:27:56,12,10,1, 11.9,1,1, -4.811, 10498.472, 456.847, 52873.773 25/11/24,06:27:56,13,10,1, 11.9,1,1, -4.811, 10498.457, 456.854, 52873.731 25/11/24,06:27:56,14,10,1, 11.9,1,1, -4.811, 10498.457, 456.833, 52873.742 25/11/24,06:27:56,15,10,1, 11.9,1,1, -4.811, 10498.441, 456.852, 52873.696 25/11/24,06:27:56,16,10,1, 11.9,1,1, -4.811, 10498.482, 456.879, 52873.734 25/11/24,06:27:56,17,10,1, 11.9,1,1, -4.811, 10498.470, 456.861, 52873.673 25/11/24,06:27:56,18,10,1, 11.9,1,1, -4.811, 10498.456, 456.877, 52873.667 25/11/24,06:27:56,19,10,1, 11.9,1,1, -4.811, 10498.458, 456.868, 52873.726 25/11/24,06:27:57,00,10,1, 12.0,1,1, -4.808, 10498.455, 456.868, 52873.726 25/11/24,06:27:57,01,10,1, 12.0,1,1, -4.808, 10498.457, 456.899, 52873.666 25/11/24,06:27:57,02,10,1, 12.0,1,1, -4.808, 10498.464, 456.912, 52873.783 25/11/24,06:27:57,03,10,1, 12.0,1,1, -4.808, 10498.444, 456.887, 52873.685 25/11/24,06:27:57,04,10,1, 12.0,1,1, -4.808, 10498.443, 456.913, 52873.761 25/11/24,06:27:57,05,10,1, 12.0,1,1, -4.808, 10498.440, 456.926, 52873.749 25/11/24,06:27:57,06,10,1, 12.0,1,1, -4.808, 10498.454, 456.949, 52873.791 25/11/24,06:27:57,07,10,1, 12.0,1,1, -4.808, 10498.464, 456.923, 52873.774 25/11/24,06:27:57,08,10,1, 12.0,1,1, -4.808, 10498.444, 456.937, 52873.873 25/11/24,06:27:57,09,10,1, 12.0,1,1, -4.808, 10498.442, 456.956, 52873.826 25/11/24,06:27:57,10,10,1, 12.0,1,1, -4.808, 10498.486, 456.955, 52873.863 25/11/24,06:27:57,11,10,1, 12.0,1,1, -4.808, 10498.467, 456.957, 52873.744 25/11/24,06:27:57,12,10,1, 12.0,1,1, -4.808, 10498.469, 456.985, 52873.853 25/11/24,06:27:57,13,10,1, 12.0,1,1, -4.808, 10498.457, 456.962, 52873.817 25/11/24,06:27:57,14,10,1, 12.0,1,1, -4.808, 10498.494, 456.949, 52873.829 25/11/24,06:27:57,15,10,1, 12.0,1,1, -4.808, 10498.462, 456.959, 52873.773 25/11/24,06:27:57,16,10,1, 12.0,1,1, -4.808, 10498.466, 456.961, 52873.791 25/11/24,06:27:57,17,10,1, 12.0,1,1, -4.808, 10498.441, 456.975, 52873.891 25/11/24,06:27:57,18,10,1, 12.0,1,1, -4.808, 10498.446, 456.963, 52873.847 25/11/24,06:27:57,19,10,1, 12.0,1,1, -4.808, 10498.465, 456.968, 52873.858 25/11/24,06:27:58,00,10,1, 12.0,1,1, -4.814, 10498.463, 456.968, 52873.858 25/11/24,06:27:58,01,10,1, 12.0,1,1, -4.814, 10498.466, 457.002, 52873.840 25/11/24,06:27:58,02,10,1, 12.0,1,1, -4.814, 10498.481, 456.983, 52873.832 25/11/24,06:27:58,03,10,1, 12.0,1,1, -4.814, 10498.470, 456.951, 52873.860 25/11/24,06:27:58,04,10,1, 12.0,1,1, -4.814, 10498.475, 457.007, 52873.795 25/11/24,06:27:58,05,10,1, 12.0,1,1, -4.814, 10498.461, 456.999, 52873.882 25/11/24,06:27:58,06,10,1, 12.0,1,1, -4.814, 10498.490, 457.000, 52873.890 25/11/24,06:27:58,07,10,1, 12.0,1,1, -4.814, 10498.448, 457.003, 52873.834 25/11/24,06:27:58,08,10,1, 12.0,1,1, -4.814, 10498.468, 457.015, 52873.870 25/11/24,06:27:58,09,10,1, 12.0,1,1, -4.814, 10498.494, 456.980, 52873.827 25/11/24,06:27:58,10,10,1, 12.0,1,1, -4.814, 10498.499, 456.986, 52873.819 25/11/24,06:27:58,11,10,1, 12.0,1,1, -4.814, 10498.502, 456.989, 52873.884 25/11/24,06:27:58,12,10,1, 12.0,1,1, -4.814, 10498.477, 457.006, 52873.808 25/11/24,06:27:58,13,10,1, 12.0,1,1, -4.814, 10498.490, 457.004, 52873.891 25/11/24,06:27:58,14,10,1, 12.0,1,1, -4.814, 10498.516, 457.009, 52873.875 25/11/24,06:27:58,15,10,1, 12.0,1,1, -4.814, 10498.508, 457.004, 52873.883 25/11/24,06:27:58,16,10,1, 12.0,1,1, -4.814, 10498.529, 457.002, 52873.824 25/11/24,06:27:58,17,10,1, 12.0,1,1, -4.814, 10498.524, 457.030, 52873.896 25/11/24,06:27:58,18,10,1, 12.0,1,1, -4.814, 10498.542, 457.026, 52873.806 25/11/24,06:27:58,19,10,1, 12.0,1,1, -4.814, 10498.527, 457.045, 52873.847 25/11/24,06:27:59,00,11,1, 12.0,1,1, -4.811, 10498.521, 457.045, 52873.847 25/11/24,06:27:59,01,11,1, 12.0,1,1, -4.811, 10498.565, 457.025, 52873.798 25/11/24,06:27:59,02,11,1, 12.0,1,1, -4.811, 10498.565, 457.040, 52873.823 25/11/24,06:27:59,03,11,1, 12.0,1,1, -4.811, 10498.564, 457.045, 52873.806 25/11/24,06:27:59,04,11,1, 12.0,1,1, -4.811, 10498.576, 457.051, 52873.785 25/11/24,06:27:59,05,11,1, 12.0,1,1, -4.811, 10498.595, 457.048, 52873.811 25/11/24,06:27:59,06,11,1, 12.0,1,1, -4.811, 10498.593, 457.058, 52873.869 25/11/24,06:27:59,07,11,1, 12.0,1,1, -4.811, 10498.600, 457.069, 52873.812 25/11/24,06:27:59,08,11,1, 12.0,1,1, -4.811, 10498.619, 457.100, 52873.876 25/11/24,06:27:59,09,11,1, 12.0,1,1, -4.811, 10498.611, 457.065, 52873.804 25/11/24,06:27:59,10,11,1, 12.0,1,1, -4.811, 10498.625, 457.075, 52873.836 25/11/24,06:27:59,11,11,1, 12.0,1,1, -4.811, 10498.644, 457.091, 52873.875 25/11/24,06:27:59,12,11,1, 12.0,1,1, -4.811, 10498.668, 457.075, 52873.900 25/11/24,06:27:59,13,11,1, 12.0,1,1, -4.811, 10498.659, 457.094, 52873.817 25/11/24,06:27:59,14,11,1, 12.0,1,1, -4.811, 10498.688, 457.107, 52873.873 25/11/24,06:27:59,15,11,1, 12.0,1,1, -4.811, 10498.663, 457.098, 52873.852 25/11/24,06:27:59,16,11,1, 12.0,1,1, -4.811, 10498.699, 457.101, 52873.834 25/11/24,06:27:59,17,11,1, 12.0,1,1, -4.811, 10498.705, 457.115, 52873.879 25/11/24,06:27:59,18,11,1, 12.0,1,1, -4.811, 10498.736, 457.117, 52873.849 25/11/24,06:27:59,19,11,1, 12.0,1,1, -4.811, 10498.709, 457.112, 52873.860 25/11/24,06:28:00,00,11,1, 11.8,1,1, -4.812, 10498.705, 457.112, 52873.860 25/11/24,06:28:00,01,11,1, 11.8,1,1, -4.812, 10498.727, 457.113, 52873.814 25/11/24,06:28:00,02,11,1, 11.8,1,1, -4.812, 10498.735, 457.109, 52873.770 25/11/24,06:28:00,03,11,1, 11.8,1,1, -4.812, 10498.753, 457.114, 52873.733 25/11/24,06:28:00,04,11,1, 11.8,1,1, -4.812, 10498.767, 457.129, 52873.795 25/11/24,06:28:00,05,11,1, 11.8,1,1, -4.812, 10498.768, 457.123, 52873.760 25/11/24,06:28:00,06,11,1, 11.8,1,1, -4.812, 10498.783, 457.115, 52873.740 25/11/24,06:28:00,07,11,1, 11.8,1,1, -4.812, 10498.787, 457.119, 52873.763 25/11/24,06:28:00,08,11,1, 11.8,1,1, -4.812, 10498.765, 457.145, 52873.789 25/11/24,06:28:00,09,11,1, 11.8,1,1, -4.812, 10498.800, 457.132, 52873.748 25/11/24,06:28:00,10,11,1, 11.8,1,1, -4.812, 10498.800, 457.121, 52873.713 25/11/24,06:28:00,11,11,1, 11.8,1,1, -4.812, 10498.801, 457.139, 52873.690 25/11/24,06:28:00,12,11,1, 11.8,1,1, -4.812, 10498.799, 457.140, 52873.769 25/11/24,06:28:00,13,11,1, 11.8,1,1, -4.812, 10498.837, 457.134, 52873.744 25/11/24,06:28:00,14,11,1, 11.8,1,1, -4.812, 10498.833, 457.136, 52873.746 25/11/24,06:28:00,15,11,1, 11.8,1,1, -4.812, 10498.843, 457.114, 52873.759 25/11/24,06:28:00,16,11,1, 11.8,1,1, -4.812, 10498.854, 457.136, 52873.748 25/11/24,06:28:00,17,11,1, 11.8,1,1, -4.812, 10498.857, 457.140, 52873.665 25/11/24,06:28:00,18,11,1, 11.8,1,1, -4.812, 10498.845, 457.130, 52873.765 25/11/24,06:28:00,19,11,1, 11.8,1,1, -4.812, 10498.876, 457.145, 52873.793 25/11/24,06:28:01,00,11,1, 11.9,1,1, -4.809, 10498.872, 457.145, 52873.793 25/11/24,06:28:01,01,11,1, 11.9,1,1, -4.809, 10498.858, 457.165, 52873.712 25/11/24,06:28:01,02,11,1, 11.9,1,1, -4.809, 10498.873, 457.134, 52873.729 25/11/24,06:28:01,03,11,1, 11.9,1,1, -4.809, 10498.903, 457.140, 52873.684 25/11/24,06:28:01,04,11,1, 11.9,1,1, -4.809, 10498.910, 457.143, 52873.740 25/11/24,06:28:01,05,11,1, 11.9,1,1, -4.809, 10498.929, 457.149, 52873.756 25/11/24,06:28:01,06,11,1, 11.9,1,1, -4.809, 10498.955, 457.140, 52873.683 25/11/24,06:28:01,07,11,1, 11.9,1,1, -4.809, 10498.938, 457.133, 52873.742 25/11/24,06:28:01,08,11,1, 11.9,1,1, -4.809, 10498.955, 457.136, 52873.713 25/11/24,06:28:01,09,11,1, 11.9,1,1, -4.809, 10498.957, 457.130, 52873.617 25/11/24,06:28:01,10,11,1, 11.9,1,1, -4.809, 10498.949, 457.113, 52873.687 25/11/24,06:28:01,11,11,1, 11.9,1,1, -4.809, 10498.971, 457.115, 52873.757 25/11/24,06:28:01,12,11,1, 11.9,1,1, -4.809, 10499.014, 457.101, 52873.646 25/11/24,06:28:01,13,11,1, 11.9,1,1, -4.809, 10499.004, 457.107, 52873.722 25/11/24,06:28:01,14,11,1, 11.9,1,1, -4.809, 10499.042, 457.123, 52873.672 25/11/24,06:28:01,15,11,1, 11.9,1,1, -4.809, 10499.034, 457.115, 52873.717 25/11/24,06:28:01,16,11,1, 11.9,1,1, -4.809, 10499.028, 457.120, 52873.711 25/11/24,06:28:01,17,11,1, 11.9,1,1, -4.809, 10499.056, 457.110, 52873.677 25/11/24,06:28:01,18,11,1, 11.9,1,1, -4.809, 10499.072, 457.095, 52873.681 25/11/24,06:28:01,19,11,1, 11.9,1,1, -4.809, 10499.090, 457.088, 52873.672 25/11/24,06:28:02,00,11,1, 11.9,1,1, -4.810, 10499.089, 457.088, 52873.672 25/11/24,06:28:02,01,11,1, 11.9,1,1, -4.810, 10499.098, 457.086, 52873.657 25/11/24,06:28:02,02,11,1, 11.9,1,1, -4.810, 10499.152, 457.088, 52873.668 25/11/24,06:28:02,03,11,1, 11.9,1,1, -4.810, 10499.117, 457.080, 52873.689 25/11/24,06:28:02,04,11,1, 11.9,1,1, -4.810, 10499.140, 457.074, 52873.586 25/11/24,06:28:02,05,11,1, 11.9,1,1, -4.810, 10499.152, 457.060, 52873.677 25/11/24,06:28:02,06,11,1, 11.9,1,1, -4.810, 10499.193, 457.070, 52873.679 25/11/24,06:28:02,07,11,1, 11.9,1,1, -4.810, 10499.191, 457.089, 52873.633 25/11/24,06:28:02,08,11,1, 11.9,1,1, -4.810, 10499.214, 457.066, 52873.681 25/11/24,06:28:02,09,11,1, 11.9,1,1, -4.810, 10499.205, 457.025, 52873.513 25/11/24,06:28:02,10,11,1, 11.9,1,1, -4.810, 10499.225, 457.046, 52873.577 25/11/24,06:28:02,11,11,1, 11.9,1,1, -4.810, 10499.240, 457.042, 52873.651 25/11/24,06:28:02,12,11,1, 11.9,1,1, -4.810, 10499.246, 457.033, 52873.605 25/11/24,06:28:02,13,11,1, 11.9,1,1, -4.810, 10499.267, 457.020, 52873.613 25/11/24,06:28:02,14,11,1, 11.9,1,1, -4.810, 10499.300, 457.034, 52873.642 25/11/24,06:28:02,15,11,1, 11.9,1,1, -4.810, 10499.305, 457.037, 52873.666 25/11/24,06:28:02,16,11,1, 11.9,1,1, -4.810, 10499.306, 457.051, 52873.622 25/11/24,06:28:02,17,11,1, 11.9,1,1, -4.810, 10499.314, 457.038, 52873.645 25/11/24,06:28:02,18,11,1, 11.9,1,1, -4.810, 10499.343, 457.013, 52873.651 25/11/24,06:28:02,19,11,1, 11.9,1,1, -4.810, 10499.356, 457.022, 52873.593 25/11/24,06:28:03,00,11,1, 11.9,1,1, -4.812, 10499.356, 457.022, 52873.593 25/11/24,06:28:03,01,11,1, 11.9,1,1, -4.812, 10499.386, 456.999, 52873.620 25/11/24,06:28:03,02,11,1, 11.9,1,1, -4.812, 10499.411, 457.009, 52873.553 25/11/24,06:28:03,03,11,1, 11.9,1,1, -4.812, 10499.412, 456.998, 52873.580 25/11/24,06:28:03,04,11,1, 11.9,1,1, -4.812, 10499.413, 456.999, 52873.613 25/11/24,06:28:03,05,11,1, 11.9,1,1, -4.812, 10499.437, 456.993, 52873.621 25/11/24,06:28:03,06,11,1, 11.9,1,1, -4.812, 10499.411, 456.990, 52873.628 25/11/24,06:28:03,07,11,1, 11.9,1,1, -4.812, 10499.436, 456.963, 52873.595 25/11/24,06:28:03,08,11,1, 11.9,1,1, -4.812, 10499.444, 456.971, 52873.575 25/11/24,06:28:03,09,11,1, 11.9,1,1, -4.812, 10499.447, 456.982, 52873.600 25/11/24,06:28:03,10,11,1, 11.9,1,1, -4.812, 10499.483, 456.949, 52873.535 25/11/24,06:28:03,11,11,1, 11.9,1,1, -4.812, 10499.492, 456.930, 52873.580 25/11/24,06:28:03,12,11,1, 11.9,1,1, -4.812, 10499.491, 456.955, 52873.630 25/11/24,06:28:03,13,11,1, 11.9,1,1, -4.812, 10499.499, 456.929, 52873.541 25/11/24,06:28:03,14,11,1, 11.9,1,1, -4.812, 10499.484, 456.947, 52873.585 25/11/24,06:28:03,15,11,1, 11.9,1,1, -4.812, 10499.520, 456.912, 52873.531 25/11/24,06:28:03,16,11,1, 11.9,1,1, -4.812, 10499.500, 456.927, 52873.542 25/11/24,06:28:03,17,11,1, 11.9,1,1, -4.812, 10499.539, 456.914, 52873.566 25/11/24,06:28:03,18,11,1, 11.9,1,1, -4.812, 10499.537, 456.921, 52873.568 25/11/24,06:28:03,19,11,1, 11.9,1,1, -4.812, 10499.571, 456.911, 52873.536 25/11/24,06:28:04,00,11,1, 11.9,1,1, -4.813, 10499.564, 456.911, 52873.536 25/11/24,06:28:04,01,11,1, 11.9,1,1, -4.813, 10499.604, 456.898, 52873.503 25/11/24,06:28:04,02,11,1, 11.9,1,1, -4.813, 10499.580, 456.903, 52873.559 25/11/24,06:28:04,03,11,1, 11.9,1,1, -4.813, 10499.621, 456.876, 52873.561 25/11/24,06:28:04,04,11,1, 11.9,1,1, -4.813, 10499.630, 456.856, 52873.548 25/11/24,06:28:04,05,11,1, 11.9,1,1, -4.813, 10499.626, 456.866, 52873.582 25/11/24,06:28:04,06,11,1, 11.9,1,1, -4.813, 10499.646, 456.851, 52873.513 25/11/24,06:28:04,07,11,1, 11.9,1,1, -4.813, 10499.676, 456.847, 52873.569 25/11/24,06:28:04,08,11,1, 11.9,1,1, -4.813, 10499.673, 456.820, 52873.544 25/11/24,06:28:04,09,11,1, 11.9,1,1, -4.813, 10499.684, 456.837, 52873.535 25/11/24,06:28:04,10,11,1, 11.9,1,1, -4.813, 10499.681, 456.840, 52873.543 25/11/24,06:28:04,11,11,1, 11.9,1,1, -4.813, 10499.669, 456.800, 52873.486 25/11/24,06:28:04,12,11,1, 11.9,1,1, -4.813, 10499.732, 456.790, 52873.498 25/11/24,06:28:04,13,11,1, 11.9,1,1, -4.813, 10499.721, 456.825, 52873.509 25/11/24,06:28:04,14,11,1, 11.9,1,1, -4.813, 10499.754, 456.799, 52873.548 25/11/24,06:28:04,15,11,1, 11.9,1,1, -4.813, 10499.744, 456.794, 52873.497 25/11/24,06:28:04,16,11,1, 11.9,1,1, -4.813, 10499.773, 456.783, 52873.502 25/11/24,06:28:04,17,11,1, 11.9,1,1, -4.813, 10499.779, 456.770, 52873.560 25/11/24,06:28:04,18,11,1, 11.9,1,1, -4.813, 10499.811, 456.781, 52873.551 25/11/24,06:28:04,19,11,1, 11.9,1,1, -4.813, 10499.815, 456.755, 52873.531 25/11/24,06:28:05,00,11,1, 11.9,1,1, -4.810, 10499.806, 456.755, 52873.531 25/11/24,06:28:05,01,11,1, 11.9,1,1, -4.810, 10499.830, 456.745, 52873.493 25/11/24,06:28:05,02,11,1, 11.9,1,1, -4.810, 10499.868, 456.718, 52873.490 25/11/24,06:28:05,03,11,1, 11.9,1,1, -4.810, 10499.852, 456.722, 52873.527 25/11/24,06:28:05,04,11,1, 11.9,1,1, -4.810, 10499.866, 456.725, 52873.488 25/11/24,06:28:05,05,11,1, 11.9,1,1, -4.810, 10499.880, 456.721, 52873.483 25/11/24,06:28:05,06,11,1, 11.9,1,1, -4.810, 10499.876, 456.700, 52873.480 25/11/24,06:28:05,07,11,1, 11.9,1,1, -4.810, 10499.913, 456.684, 52873.515 25/11/24,06:28:05,08,11,1, 11.9,1,1, -4.810, 10499.913, 456.684, 52873.501 25/11/24,06:28:05,09,11,1, 11.9,1,1, -4.810, 10499.936, 456.653, 52873.506 25/11/24,06:28:05,10,11,1, 11.9,1,1, -4.810, 10499.927, 456.655, 52873.499 25/11/24,06:28:05,11,11,1, 11.9,1,1, -4.810, 10499.939, 456.645, 52873.514 25/11/24,06:28:05,12,11,1, 11.9,1,1, -4.810, 10499.963, 456.638, 52873.527 25/11/24,06:28:05,13,11,1, 11.9,1,1, -4.810, 10499.949, 456.621, 52873.453 25/11/24,06:28:05,14,11,1, 11.9,1,1, -4.810, 10499.962, 456.613, 52873.470 25/11/24,06:28:05,15,11,1, 11.9,1,1, -4.810, 10499.961, 456.610, 52873.476 25/11/24,06:28:05,16,11,1, 11.9,1,1, -4.810, 10499.947, 456.612, 52873.506 25/11/24,06:28:05,17,11,1, 11.9,1,1, -4.810, 10499.956, 456.587, 52873.429 25/11/24,06:28:05,18,11,1, 11.9,1,1, -4.810, 10499.959, 456.598, 52873.463 25/11/24,06:28:05,19,11,1, 11.9,1,1, -4.810, 10499.958, 456.575, 52873.538 25/11/24,06:28:06,00,11,1, 12.0,1,1, -4.813, 10499.957, 456.575, 52873.538 25/11/24,06:28:06,01,11,1, 12.0,1,1, -4.813, 10499.984, 456.575, 52873.460 25/11/24,06:28:06,02,11,1, 12.0,1,1, -4.813, 10500.006, 456.557, 52873.473 25/11/24,06:28:06,03,11,1, 12.0,1,1, -4.813, 10500.030, 456.550, 52873.452 25/11/24,06:28:06,04,11,1, 12.0,1,1, -4.813, 10500.025, 456.555, 52873.480 25/11/24,06:28:06,05,11,1, 12.0,1,1, -4.813, 10500.035, 456.538, 52873.480 25/11/24,06:28:06,06,11,1, 12.0,1,1, -4.813, 10500.060, 456.512, 52873.448 25/11/24,06:28:06,07,11,1, 12.0,1,1, -4.813, 10500.040, 456.510, 52873.458 25/11/24,06:28:06,08,11,1, 12.0,1,1, -4.813, 10500.056, 456.511, 52873.420 25/11/24,06:28:06,09,11,1, 12.0,1,1, -4.813, 10500.074, 456.485, 52873.459 25/11/24,06:28:06,10,11,1, 12.0,1,1, -4.813, 10500.084, 456.502, 52873.404 25/11/24,06:28:06,11,11,1, 12.0,1,1, -4.813, 10500.087, 456.464, 52873.410 25/11/24,06:28:06,12,11,1, 12.0,1,1, -4.813, 10500.111, 456.490, 52873.506 25/11/24,06:28:06,13,11,1, 12.0,1,1, -4.813, 10500.106, 456.481, 52873.449 25/11/24,06:28:06,14,11,1, 12.0,1,1, -4.813, 10500.126, 456.461, 52873.513 25/11/24,06:28:06,15,11,1, 12.0,1,1, -4.813, 10500.138, 456.480, 52873.465 25/11/24,06:28:06,16,11,1, 12.0,1,1, -4.813, 10500.142, 456.448, 52873.497 25/11/24,06:28:06,17,11,1, 12.0,1,1, -4.813, 10500.159, 456.471, 52873.410 25/11/24,06:28:06,18,11,1, 12.0,1,1, -4.813, 10500.170, 456.450, 52873.466 25/11/24,06:28:06,19,11,1, 12.0,1,1, -4.813, 10500.180, 456.440, 52873.459 25/11/24,06:28:07,00,11,1, 11.9,1,1, -4.810, 10500.174, 456.440, 52873.459 25/11/24,06:28:07,01,11,1, 11.9,1,1, -4.810, 10500.181, 456.420, 52873.507 25/11/24,06:28:07,02,11,1, 11.9,1,1, -4.810, 10500.217, 456.422, 52873.402 25/11/24,06:28:07,03,11,1, 11.9,1,1, -4.810, 10500.230, 456.426, 52873.476 25/11/24,06:28:07,04,11,1, 11.9,1,1, -4.810, 10500.244, 456.428, 52873.412 25/11/24,06:28:07,05,11,1, 11.9,1,1, -4.810, 10500.268, 456.400, 52873.413 25/11/24,06:28:07,06,11,1, 11.9,1,1, -4.810, 10500.274, 456.407, 52873.502 25/11/24,06:28:07,07,11,1, 11.9,1,1, -4.810, 10500.276, 456.429, 52873.394 25/11/24,06:28:07,08,11,1, 11.9,1,1, -4.810, 10500.295, 456.406, 52873.408 25/11/24,06:28:07,09,11,1, 11.9,1,1, -4.810, 10500.311, 456.409, 52873.459 25/11/24,06:28:07,10,11,1, 11.9,1,1, -4.810, 10500.316, 456.381, 52873.484 25/11/24,06:28:07,11,11,1, 11.9,1,1, -4.810, 10500.343, 456.401, 52873.422 25/11/24,06:28:07,12,11,1, 11.9,1,1, -4.810, 10500.345, 456.387, 52873.512 25/11/24,06:28:07,13,11,1, 11.9,1,1, -4.810, 10500.378, 456.389, 52873.461 25/11/24,06:28:07,14,11,1, 11.9,1,1, -4.810, 10500.357, 456.387, 52873.474 25/11/24,06:28:07,15,11,1, 11.9,1,1, -4.810, 10500.359, 456.386, 52873.481 25/11/24,06:28:07,16,11,1, 11.9,1,1, -4.810, 10500.388, 456.383, 52873.418 25/11/24,06:28:07,17,11,1, 11.9,1,1, -4.810, 10500.391, 456.373, 52873.382 25/11/24,06:28:07,18,11,1, 11.9,1,1, -4.810, 10500.405, 456.361, 52873.436 25/11/24,06:28:07,19,11,1, 11.9,1,1, -4.810, 10500.409, 456.335, 52873.411 25/11/24,06:28:08,00,11,1, 11.9,1,1, -4.810, 10500.407, 456.335, 52873.411 25/11/24,06:28:08,01,11,1, 11.9,1,1, -4.810, 10500.469, 456.326, 52873.478 25/11/24,06:28:08,02,11,1, 11.9,1,1, -4.810, 10500.468, 456.344, 52873.416 25/11/24,06:28:08,03,11,1, 11.9,1,1, -4.810, 10500.485, 456.345, 52873.504 25/11/24,06:28:08,04,11,1, 11.9,1,1, -4.810, 10500.489, 456.337, 52873.467 25/11/24,06:28:08,05,11,1, 11.9,1,1, -4.810, 10500.492, 456.328, 52873.369 25/11/24,06:28:08,06,11,1, 11.9,1,1, -4.810, 10500.510, 456.311, 52873.453 25/11/24,06:28:08,07,11,1, 11.9,1,1, -4.810, 10500.520, 456.323, 52873.416 25/11/24,06:28:08,08,11,1, 11.9,1,1, -4.810, 10500.504, 456.312, 52873.406 25/11/24,06:28:08,09,11,1, 11.9,1,1, -4.810, 10500.520, 456.299, 52873.367 25/11/24,06:28:08,10,11,1, 11.9,1,1, -4.810, 10500.559, 456.288, 52873.394 25/11/24,06:28:08,11,11,1, 11.9,1,1, -4.810, 10500.577, 456.282, 52873.431 25/11/24,06:28:08,12,11,1, 11.9,1,1, -4.810, 10500.570, 456.292, 52873.420 25/11/24,06:28:08,13,11,1, 11.9,1,1, -4.810, 10500.599, 456.285, 52873.332 25/11/24,06:28:08,14,11,1, 11.9,1,1, -4.810, 10500.580, 456.282, 52873.376 25/11/24,06:28:08,15,11,1, 11.9,1,1, -4.810, 10500.629, 456.281, 52873.359 25/11/24,06:28:08,16,11,1, 11.9,1,1, -4.810, 10500.619, 456.278, 52873.391 25/11/24,06:28:08,17,11,1, 11.9,1,1, -4.810, 10500.624, 456.266, 52873.468 25/11/24,06:28:08,18,11,1, 11.9,1,1, -4.810, 10500.670, 456.259, 52873.341 25/11/24,06:28:08,19,11,1, 11.9,1,1, -4.810, 10500.663, 456.249, 52873.370 25/11/24,06:28:09,00,11,1, 11.9,1,1, -4.809, 10500.658, 456.249, 52873.370 25/11/24,06:28:09,01,11,1, 11.9,1,1, -4.809, 10500.672, 456.256, 52873.147 25/11/24,06:28:09,02,11,1, 11.9,1,1, -4.809, 10500.650, 456.287, 52873.414 25/11/24,06:28:09,03,11,1, 11.9,1,1, -4.809, 10500.706, 456.272, 52873.458 25/11/24,06:28:09,04,11,1, 11.9,1,1, -4.809, 10500.699, 456.246, 52873.456 25/11/24,06:28:09,05,11,1, 11.9,1,1, -4.809, 10500.689, 456.266, 52873.432 25/11/24,06:28:09,06,11,1, 11.9,1,1, -4.809, 10500.735, 456.268, 52873.452 25/11/24,06:28:09,07,11,1, 11.9,1,1, -4.809, 10500.729, 456.273, 52873.414 25/11/24,06:28:09,08,11,1, 11.9,1,1, -4.809, 10500.718, 456.269, 52873.396 25/11/24,06:28:09,09,11,1, 11.9,1,1, -4.809, 10500.758, 456.282, 52873.478 25/11/24,06:28:09,10,11,1, 11.9,1,1, -4.809, 10500.752, 456.262, 52873.656 25/11/24,06:28:09,11,11,1, 11.9,1,1, -4.809, 10500.793, 456.255, 52873.402 25/11/24,06:28:09,12,11,1, 11.9,1,1, -4.809, 10500.823, 456.267, 52873.436 25/11/24,06:28:09,13,11,1, 11.9,1,1, -4.809, 10500.804, 456.267, 52873.391 25/11/24,06:28:09,14,11,1, 11.9,1,1, -4.809, 10500.811, 456.247, 52873.395 25/11/24,06:28:09,15,11,1, 11.9,1,1, -4.809, 10500.817, 456.269, 52873.394 25/11/24,06:28:09,16,11,1, 11.9,1,1, -4.809, 10500.848, 456.277, 52873.366 25/11/24,06:28:09,17,11,1, 11.9,1,1, -4.809, 10500.850, 456.280, 52873.392 25/11/24,06:28:09,18,11,1, 11.9,1,1, -4.809, 10500.865, 456.290, 52873.402 25/11/24,06:28:09,19,11,1, 11.9,1,1, -4.809, 10500.883, 456.275, 52873.381 25/11/24,06:28:10,00,11,1, 11.9,1,1, -4.810, 10500.883, 456.275, 52873.381 25/11/24,06:28:10,01,11,1, 11.9,1,1, -4.810, 10500.893, 456.298, 52873.366 25/11/24,06:28:10,02,11,1, 11.9,1,1, -4.810, 10500.933, 456.321, 52873.446 25/11/24,06:28:10,03,11,1, 11.9,1,1, -4.810, 10500.954, 456.295, 52873.433 25/11/24,06:28:10,04,11,1, 11.9,1,1, -4.810, 10500.938, 456.293, 52873.421 25/11/24,06:28:10,05,11,1, 11.9,1,1, -4.810, 10500.949, 456.282, 52873.429 25/11/24,06:28:10,06,11,1, 11.9,1,1, -4.810, 10500.974, 456.291, 52873.377 25/11/24,06:28:10,07,11,1, 11.9,1,1, -4.810, 10500.967, 456.307, 52873.438 25/11/24,06:28:10,08,11,1, 11.9,1,1, -4.810, 10500.997, 456.268, 52873.308 25/11/24,06:28:10,09,11,1, 11.9,1,1, -4.810, 10500.999, 456.288, 52873.423 25/11/24,06:28:10,10,11,1, 11.9,1,1, -4.810, 10501.004, 456.297, 52873.387 25/11/24,06:28:10,11,11,1, 11.9,1,1, -4.810, 10501.026, 456.303, 52873.385 25/11/24,06:28:10,12,11,1, 11.9,1,1, -4.810, 10501.031, 456.312, 52873.354 25/11/24,06:28:10,13,11,1, 11.9,1,1, -4.810, 10501.056, 456.287, 52873.445 25/11/24,06:28:10,14,11,1, 11.9,1,1, -4.810, 10501.062, 456.308, 52873.402 25/11/24,06:28:10,15,11,1, 11.9,1,1, -4.810, 10501.068, 456.323, 52873.394 25/11/24,06:28:10,16,11,1, 11.9,1,1, -4.810, 10501.105, 456.292, 52873.373 25/11/24,06:28:10,17,11,1, 11.9,1,1, -4.810, 10501.089, 456.319, 52873.445 25/11/24,06:28:10,18,11,1, 11.9,1,1, -4.810, 10501.125, 456.286, 52873.415 25/11/24,06:28:10,19,11,1, 11.9,1,1, -4.810, 10501.154, 456.290, 52873.405 25/11/24,06:28:11,00,11,1, 11.9,1,1, -4.810, 10501.150, 456.290, 52873.405 25/11/24,06:28:11,01,11,1, 11.9,1,1, -4.810, 10501.165, 456.316, 52873.500 25/11/24,06:28:11,02,11,1, 11.9,1,1, -4.810, 10501.166, 456.287, 52873.485 25/11/24,06:28:11,03,11,1, 11.9,1,1, -4.810, 10501.185, 456.316, 52873.486 25/11/24,06:28:11,04,11,1, 11.9,1,1, -4.810, 10501.184, 456.311, 52873.486 25/11/24,06:28:11,05,11,1, 11.9,1,1, -4.810, 10501.225, 456.320, 52873.396 25/11/24,06:28:11,06,11,1, 11.9,1,1, -4.810, 10501.230, 456.324, 52873.421 25/11/24,06:28:11,07,11,1, 11.9,1,1, -4.810, 10501.237, 456.315, 52873.233 25/11/24,06:28:11,08,11,1, 11.9,1,1, -4.810, 10501.227, 456.318, 52873.468 25/11/24,06:28:11,09,11,1, 11.9,1,1, -4.810, 10501.247, 456.337, 52873.495 25/11/24,06:28:11,10,11,1, 11.9,1,1, -4.810, 10501.265, 456.337, 52873.538 25/11/24,06:28:11,11,11,1, 11.9,1,1, -4.810, 10501.280, 456.358, 52873.451 25/11/24,06:28:11,12,11,1, 11.9,1,1, -4.810, 10501.324, 456.353, 52873.472 25/11/24,06:28:11,13,11,1, 11.9,1,1, -4.810, 10501.290, 456.348, 52873.566 25/11/24,06:28:11,14,11,1, 11.9,1,1, -4.810, 10501.323, 456.360, 52873.406 25/11/24,06:28:11,15,11,1, 11.9,1,1, -4.810, 10501.330, 456.348, 52873.428 25/11/24,06:28:11,16,11,1, 11.9,1,1, -4.810, 10501.350, 456.368, 52873.520 25/11/24,06:28:11,17,11,1, 11.9,1,1, -4.810, 10501.384, 456.336, 52873.406 25/11/24,06:28:11,18,11,1, 11.9,1,1, -4.810, 10501.405, 456.367, 52873.399 25/11/24,06:28:11,19,11,1, 11.9,1,1, -4.810, 10501.395, 456.370, 52873.463 25/11/24,06:28:12,00,11,1, 12.0,1,1, -4.812, 10501.392, 456.370, 52873.463 25/11/24,06:28:12,01,11,1, 12.0,1,1, -4.812, 10501.426, 456.401, 52873.500 25/11/24,06:28:12,02,11,1, 12.0,1,1, -4.812, 10501.436, 456.401, 52873.440 25/11/24,06:28:12,03,11,1, 12.0,1,1, -4.812, 10501.436, 456.393, 52873.522 25/11/24,06:28:12,04,11,1, 12.0,1,1, -4.812, 10501.482, 456.386, 52873.497 25/11/24,06:28:12,05,11,1, 12.0,1,1, -4.812, 10501.466, 456.424, 52873.566 25/11/24,06:28:12,06,11,1, 12.0,1,1, -4.812, 10501.466, 456.404, 52873.439 25/11/24,06:28:12,07,11,1, 12.0,1,1, -4.812, 10501.498, 456.403, 52873.493 25/11/24,06:28:12,08,11,1, 12.0,1,1, -4.812, 10501.510, 456.431, 52873.560 25/11/24,06:28:12,09,11,1, 12.0,1,1, -4.812, 10501.537, 456.431, 52873.457 25/11/24,06:28:12,10,11,1, 12.0,1,1, -4.812, 10501.530, 456.421, 52873.537 25/11/24,06:28:12,11,11,1, 12.0,1,1, -4.812, 10501.525, 456.439, 52873.525 25/11/24,06:28:12,12,11,1, 12.0,1,1, -4.812, 10501.589, 456.453, 52873.478 25/11/24,06:28:12,13,11,1, 12.0,1,1, -4.812, 10501.559, 456.470, 52873.496 25/11/24,06:28:12,14,11,1, 12.0,1,1, -4.812, 10501.583, 456.458, 52873.523 25/11/24,06:28:12,15,11,1, 12.0,1,1, -4.812, 10501.611, 456.451, 52873.455 25/11/24,06:28:12,16,11,1, 12.0,1,1, -4.812, 10501.620, 456.433, 52873.507 25/11/24,06:28:12,17,11,1, 12.0,1,1, -4.812, 10501.615, 456.461, 52873.492 25/11/24,06:28:12,18,11,1, 12.0,1,1, -4.812, 10501.649, 456.453, 52873.481 25/11/24,06:28:12,19,11,1, 12.0,1,1, -4.812, 10501.638, 456.484, 52873.522 25/11/24,06:28:13,00,11,1, 11.9,1,1, -4.810, 10501.634, 456.484, 52873.522 25/11/24,06:28:13,01,11,1, 11.9,1,1, -4.810, 10501.656, 456.464, 52873.452 25/11/24,06:28:13,02,11,1, 11.9,1,1, -4.810, 10501.671, 456.486, 52873.496 25/11/24,06:28:13,03,11,1, 11.9,1,1, -4.810, 10501.667, 456.476, 52873.499 25/11/24,06:28:13,04,11,1, 11.9,1,1, -4.810, 10501.668, 456.469, 52873.428 25/11/24,06:28:13,05,11,1, 11.9,1,1, -4.810, 10501.696, 456.470, 52873.497 25/11/24,06:28:13,06,11,1, 11.9,1,1, -4.810, 10501.705, 456.480, 52873.462 25/11/24,06:28:13,07,11,1, 11.9,1,1, -4.810, 10501.740, 456.453, 52873.489 25/11/24,06:28:13,08,11,1, 11.9,1,1, -4.810, 10501.741, 456.467, 52873.401 25/11/24,06:28:13,09,11,1, 11.9,1,1, -4.810, 10501.743, 456.473, 52873.462 25/11/24,06:28:13,10,11,1, 11.9,1,1, -4.810, 10501.755, 456.468, 52873.444 25/11/24,06:28:13,11,11,1, 11.9,1,1, -4.810, 10501.768, 456.463, 52873.392 25/11/24,06:28:13,12,11,1, 11.9,1,1, -4.810, 10501.771, 456.465, 52873.489 25/11/24,06:28:13,13,11,1, 11.9,1,1, -4.810, 10501.765, 456.481, 52873.474 25/11/24,06:28:13,14,11,1, 11.9,1,1, -4.810, 10501.821, 456.428, 52873.423 25/11/24,06:28:13,15,11,1, 11.9,1,1, -4.810, 10501.800, 456.441, 52873.506 25/11/24,06:28:13,16,11,1, 11.9,1,1, -4.810, 10501.821, 456.453, 52873.415 25/11/24,06:28:13,17,11,1, 11.9,1,1, -4.810, 10501.835, 456.418, 52873.418 25/11/24,06:28:13,18,11,1, 11.9,1,1, -4.810, 10501.867, 456.434, 52873.424 25/11/24,06:28:13,19,11,1, 11.9,1,1, -4.810, 10501.838, 456.444, 52873.426 25/11/24,06:28:14,00,11,1, 11.9,1,1, -4.808, 10501.834, 456.444, 52873.426 25/11/24,06:28:14,01,11,1, 11.9,1,1, -4.808, 10501.882, 456.435, 52873.452 25/11/24,06:28:14,02,11,1, 11.9,1,1, -4.808, 10501.910, 456.422, 52873.415 25/11/24,06:28:14,03,11,1, 11.9,1,1, -4.808, 10501.907, 456.441, 52873.392 25/11/24,06:28:14,04,11,1, 11.9,1,1, -4.808, 10501.938, 456.426, 52873.445 25/11/24,06:28:14,05,11,1, 11.9,1,1, -4.808, 10501.949, 456.412, 52873.410 25/11/24,06:28:14,06,11,1, 11.9,1,1, -4.808, 10501.935, 456.408, 52873.417 25/11/24,06:28:14,07,11,1, 11.9,1,1, -4.808, 10501.989, 456.411, 52873.412 25/11/24,06:28:14,08,11,1, 11.9,1,1, -4.808, 10501.981, 456.397, 52873.426 25/11/24,06:28:14,09,11,1, 11.9,1,1, -4.808, 10501.993, 456.418, 52873.492 25/11/24,06:28:14,10,11,1, 11.9,1,1, -4.808, 10502.017, 456.427, 52873.409 25/11/24,06:28:14,11,11,1, 11.9,1,1, -4.808, 10502.027, 456.391, 52873.388 25/11/24,06:28:14,12,11,1, 11.9,1,1, -4.808, 10502.058, 456.387, 52873.383 25/11/24,06:28:14,13,11,1, 11.9,1,1, -4.808, 10502.055, 456.417, 52873.376 25/11/24,06:28:14,14,11,1, 11.9,1,1, -4.808, 10502.048, 456.418, 52873.402 25/11/24,06:28:14,15,11,1, 11.9,1,1, -4.808, 10502.053, 456.407, 52873.448 25/11/24,06:28:14,16,11,1, 11.9,1,1, -4.808, 10502.074, 456.413, 52873.446 25/11/24,06:28:14,17,11,1, 11.9,1,1, -4.808, 10502.104, 456.404, 52873.485 25/11/24,06:28:14,18,11,1, 11.9,1,1, -4.808, 10502.130, 456.419, 52873.352 25/11/24,06:28:14,19,11,1, 11.9,1,1, -4.808, 10502.090, 456.386, 52873.449 25/11/24,06:28:15,00,11,1, 12.0,1,1, -4.810, 10502.084, 456.386, 52873.449 25/11/24,06:28:15,01,11,1, 12.0,1,1, -4.810, 10502.154, 456.391, 52873.447 25/11/24,06:28:15,02,11,1, 12.0,1,1, -4.810, 10502.168, 456.400, 52873.472 25/11/24,06:28:15,03,11,1, 12.0,1,1, -4.810, 10502.169, 456.402, 52873.515 25/11/24,06:28:15,04,11,1, 12.0,1,1, -4.810, 10502.209, 456.411, 52873.466 25/11/24,06:28:15,05,11,1, 12.0,1,1, -4.810, 10502.193, 456.386, 52873.396 25/11/24,06:28:15,06,11,1, 12.0,1,1, -4.810, 10502.212, 456.386, 52873.368 25/11/24,06:28:15,07,11,1, 12.0,1,1, -4.810, 10502.241, 456.409, 52873.491 25/11/24,06:28:15,08,11,1, 12.0,1,1, -4.810, 10502.255, 456.401, 52873.465 25/11/24,06:28:15,09,11,1, 12.0,1,1, -4.810, 10502.239, 456.415, 52873.463 25/11/24,06:28:15,10,11,1, 12.0,1,1, -4.810, 10502.263, 456.380, 52873.439 25/11/24,06:28:15,11,11,1, 12.0,1,1, -4.810, 10502.286, 456.412, 52873.420 25/11/24,06:28:15,12,11,1, 12.0,1,1, -4.810, 10502.334, 456.404, 52873.331 25/11/24,06:28:15,13,11,1, 12.0,1,1, -4.810, 10502.298, 456.392, 52873.407 25/11/24,06:28:15,14,11,1, 12.0,1,1, -4.810, 10502.331, 456.431, 52873.457 25/11/24,06:28:15,15,11,1, 12.0,1,1, -4.810, 10502.335, 456.428, 52873.447 25/11/24,06:28:15,16,11,1, 12.0,1,1, -4.810, 10502.364, 456.432, 52873.441 25/11/24,06:28:15,17,11,1, 12.0,1,1, -4.810, 10502.378, 456.421, 52873.416 25/11/24,06:28:15,18,11,1, 12.0,1,1, -4.810, 10502.381, 456.419, 52873.460 25/11/24,06:28:15,19,11,1, 12.0,1,1, -4.810, 10502.383, 456.436, 52873.395 25/11/24,06:28:16,00,11,1, 12.0,1,1, -4.810, 10502.377, 456.436, 52873.395 25/11/24,06:28:16,01,11,1, 12.0,1,1, -4.810, 10502.436, 456.420, 52873.402 25/11/24,06:28:16,02,11,1, 12.0,1,1, -4.810, 10502.446, 456.425, 52873.426 25/11/24,06:28:16,03,11,1, 12.0,1,1, -4.810, 10502.440, 456.473, 52873.437 25/11/24,06:28:16,04,11,1, 12.0,1,1, -4.810, 10502.464, 456.444, 52873.386 25/11/24,06:28:16,05,11,1, 12.0,1,1, -4.810, 10502.471, 456.451, 52873.456 25/11/24,06:28:16,06,11,1, 12.0,1,1, -4.810, 10502.504, 456.413, 52873.402 25/11/24,06:28:16,07,11,1, 12.0,1,1, -4.810, 10502.540, 456.437, 52873.463 25/11/24,06:28:16,08,11,1, 12.0,1,1, -4.810, 10502.545, 456.433, 52873.426 25/11/24,06:28:16,09,11,1, 12.0,1,1, -4.810, 10502.555, 456.449, 52873.511 25/11/24,06:28:16,10,11,1, 12.0,1,1, -4.810, 10502.556, 456.431, 52873.496 25/11/24,06:28:16,11,11,1, 12.0,1,1, -4.810, 10502.561, 456.430, 52873.390 25/11/24,06:28:16,12,11,1, 12.0,1,1, -4.810, 10502.583, 456.426, 52873.443 25/11/24,06:28:16,13,11,1, 12.0,1,1, -4.810, 10502.577, 456.434, 52873.481 25/11/24,06:28:16,14,11,1, 12.0,1,1, -4.810, 10502.594, 456.438, 52873.496 25/11/24,06:28:16,15,11,1, 12.0,1,1, -4.810, 10502.629, 456.398, 52873.446 25/11/24,06:28:16,16,11,1, 12.0,1,1, -4.810, 10502.643, 456.413, 52873.471 25/11/24,06:28:16,17,11,1, 12.0,1,1, -4.810, 10502.668, 456.422, 52873.445 25/11/24,06:28:16,18,11,1, 12.0,1,1, -4.810, 10502.665, 456.431, 52873.519 25/11/24,06:28:16,19,11,1, 12.0,1,1, -4.810, 10502.673, 456.418, 52873.437 25/11/24,06:28:17,00,11,1, 11.9,1,1, -4.814, 10502.669, 456.418, 52873.437 25/11/24,06:28:17,01,11,1, 11.9,1,1, -4.814, 10502.717, 456.396, 52873.498 25/11/24,06:28:17,02,11,1, 11.9,1,1, -4.814, 10502.730, 456.397, 52873.426 25/11/24,06:28:17,03,11,1, 11.9,1,1, -4.814, 10502.744, 456.398, 52873.421 25/11/24,06:28:17,04,11,1, 11.9,1,1, -4.814, 10502.777, 456.413, 52873.427 25/11/24,06:28:17,05,11,1, 11.9,1,1, -4.814, 10502.796, 456.396, 52873.439 25/11/24,06:28:17,06,11,1, 11.9,1,1, -4.814, 10502.779, 456.397, 52873.475 25/11/24,06:28:17,07,11,1, 11.9,1,1, -4.814, 10502.778, 456.405, 52873.495 25/11/24,06:28:17,08,11,1, 11.9,1,1, -4.814, 10502.815, 456.391, 52873.422 25/11/24,06:28:17,09,11,1, 11.9,1,1, -4.814, 10502.802, 456.417, 52873.423 25/11/24,06:28:17,10,11,1, 11.9,1,1, -4.814, 10502.830, 456.417, 52873.471 25/11/24,06:28:17,11,11,1, 11.9,1,1, -4.814, 10502.873, 456.399, 52873.494 25/11/24,06:28:17,12,11,1, 11.9,1,1, -4.814, 10502.865, 456.434, 52873.426 25/11/24,06:28:17,13,11,1, 11.9,1,1, -4.814, 10502.860, 456.393, 52873.476 25/11/24,06:28:17,14,11,1, 11.9,1,1, -4.814, 10502.915, 456.417, 52873.492 25/11/24,06:28:17,15,11,1, 11.9,1,1, -4.814, 10502.912, 456.396, 52873.445 25/11/24,06:28:17,16,11,1, 11.9,1,1, -4.814, 10502.932, 456.411, 52873.519 25/11/24,06:28:17,17,11,1, 11.9,1,1, -4.814, 10502.975, 456.395, 52873.454 25/11/24,06:28:17,18,11,1, 11.9,1,1, -4.814, 10502.989, 456.413, 52873.552 25/11/24,06:28:17,19,11,1, 11.9,1,1, -4.814, 10502.978, 456.418, 52873.496 25/11/24,06:28:18,00,11,1, 11.9,1,1, -4.809, 10502.977, 456.418, 52873.496 25/11/24,06:28:18,01,11,1, 11.9,1,1, -4.809, 10503.013, 456.406, 52873.499 25/11/24,06:28:18,02,11,1, 11.9,1,1, -4.809, 10503.006, 456.403, 52873.482 25/11/24,06:28:18,03,11,1, 11.9,1,1, -4.809, 10503.048, 456.402, 52873.490 25/11/24,06:28:18,04,11,1, 11.9,1,1, -4.809, 10503.058, 456.394, 52873.443 25/11/24,06:28:18,05,11,1, 11.9,1,1, -4.809, 10503.075, 456.403, 52873.486 25/11/24,06:28:18,06,11,1, 11.9,1,1, -4.809, 10503.106, 456.386, 52873.411 25/11/24,06:28:18,07,11,1, 11.9,1,1, -4.809, 10503.100, 456.388, 52873.469 25/11/24,06:28:18,08,11,1, 11.9,1,1, -4.809, 10503.114, 456.393, 52873.441 25/11/24,06:28:18,09,11,1, 11.9,1,1, -4.809, 10503.149, 456.406, 52873.484 25/11/24,06:28:18,10,11,1, 11.9,1,1, -4.809, 10503.155, 456.378, 52873.533 25/11/24,06:28:18,11,11,1, 11.9,1,1, -4.809, 10503.170, 456.385, 52873.532 25/11/24,06:28:18,12,11,1, 11.9,1,1, -4.809, 10503.202, 456.378, 52873.500 25/11/24,06:28:18,13,11,1, 11.9,1,1, -4.809, 10503.188, 456.370, 52873.529 25/11/24,06:28:18,14,11,1, 11.9,1,1, -4.809, 10503.207, 456.359, 52873.423 25/11/24,06:28:18,15,11,1, 11.9,1,1, -4.809, 10503.226, 456.375, 52873.474 25/11/24,06:28:18,16,11,1, 11.9,1,1, -4.809, 10503.236, 456.375, 52873.497 25/11/24,06:28:18,17,11,1, 11.9,1,1, -4.809, 10503.252, 456.361, 52873.531 25/11/24,06:28:18,18,11,1, 11.9,1,1, -4.809, 10503.264, 456.350, 52873.483 25/11/24,06:28:18,19,11,1, 11.9,1,1, -4.809, 10503.271, 456.386, 52873.499 25/11/24,06:28:19,00,11,1, 12.0,1,1, -4.806, 10503.269, 456.386, 52873.499 25/11/24,06:28:19,01,11,1, 12.0,1,1, -4.806, 10503.308, 456.371, 52873.530 25/11/24,06:28:19,02,11,1, 12.0,1,1, -4.806, 10503.290, 456.358, 52873.551 25/11/24,06:28:19,03,11,1, 12.0,1,1, -4.806, 10503.329, 456.359, 52873.517 25/11/24,06:28:19,04,11,1, 12.0,1,1, -4.806, 10503.322, 456.364, 52873.528 25/11/24,06:28:19,05,11,1, 12.0,1,1, -4.806, 10503.340, 456.353, 52873.573 25/11/24,06:28:19,06,11,1, 12.0,1,1, -4.806, 10503.362, 456.353, 52873.532 25/11/24,06:28:19,07,11,1, 12.0,1,1, -4.806, 10503.349, 456.360, 52873.576 25/11/24,06:28:19,08,11,1, 12.0,1,1, -4.806, 10503.379, 456.346, 52873.553 25/11/24,06:28:19,09,11,1, 12.0,1,1, -4.806, 10503.386, 456.346, 52873.557 25/11/24,06:28:19,10,11,1, 12.0,1,1, -4.806, 10503.415, 456.353, 52873.556 25/11/24,06:28:19,11,11,1, 12.0,1,1, -4.806, 10503.427, 456.342, 52873.537 25/11/24,06:28:19,12,11,1, 12.0,1,1, -4.806, 10503.417, 456.351, 52873.531 25/11/24,06:28:19,13,11,1, 12.0,1,1, -4.806, 10503.441, 456.368, 52873.611 25/11/24,06:28:19,14,11,1, 12.0,1,1, -4.806, 10503.455, 456.366, 52873.592 25/11/24,06:28:19,15,11,1, 12.0,1,1, -4.806, 10503.452, 456.338, 52873.472 25/11/24,06:28:19,16,11,1, 12.0,1,1, -4.806, 10503.476, 456.365, 52873.599 25/11/24,06:28:19,17,11,1, 12.0,1,1, -4.806, 10503.485, 456.353, 52873.569 25/11/24,06:28:19,18,11,1, 12.0,1,1, -4.806, 10503.520, 456.353, 52873.504 25/11/24,06:28:19,19,11,1, 12.0,1,1, -4.806, 10503.519, 456.369, 52873.642 25/11/24,06:28:20,00,11,1, 11.9,1,1, -4.809, 10503.511, 456.369, 52873.642 25/11/24,06:28:20,01,11,1, 11.9,1,1, -4.809, 10503.574, 456.371, 52873.602 25/11/24,06:28:20,02,11,1, 11.9,1,1, -4.809, 10503.570, 456.369, 52873.499 25/11/24,06:28:20,03,11,1, 11.9,1,1, -4.809, 10503.581, 456.404, 52873.539 25/11/24,06:28:20,04,11,1, 11.9,1,1, -4.809, 10503.583, 456.386, 52873.559 25/11/24,06:28:20,05,11,1, 11.9,1,1, -4.809, 10503.591, 456.387, 52873.502 25/11/24,06:28:20,06,11,1, 11.9,1,1, -4.809, 10503.638, 456.378, 52873.581 25/11/24,06:28:20,07,11,1, 11.9,1,1, -4.809, 10503.647, 456.390, 52873.538 25/11/24,06:28:20,08,11,1, 11.9,1,1, -4.809, 10503.637, 456.374, 52873.568 25/11/24,06:28:20,09,11,1, 11.9,1,1, -4.809, 10503.663, 456.408, 52873.613 25/11/24,06:28:20,10,11,1, 11.9,1,1, -4.809, 10503.690, 456.402, 52873.624 25/11/24,06:28:20,11,11,1, 11.9,1,1, -4.809, 10503.663, 456.399, 52873.577 25/11/24,06:28:20,12,11,1, 11.9,1,1, -4.809, 10503.701, 456.383, 52873.522 25/11/24,06:28:20,13,11,1, 11.9,1,1, -4.809, 10503.700, 456.409, 52873.614 25/11/24,06:28:20,14,11,1, 11.9,1,1, -4.809, 10503.717, 456.410, 52873.600 25/11/24,06:28:20,15,11,1, 11.9,1,1, -4.809, 10503.714, 456.393, 52873.601 25/11/24,06:28:20,16,11,1, 11.9,1,1, -4.809, 10503.737, 456.412, 52873.624 25/11/24,06:28:20,17,11,1, 11.9,1,1, -4.809, 10503.748, 456.389, 52873.593 25/11/24,06:28:20,18,11,1, 11.9,1,1, -4.809, 10503.734, 456.396, 52873.560 25/11/24,06:28:20,19,11,1, 11.9,1,1, -4.809, 10503.783, 456.403, 52873.637 25/11/24,06:28:21,00,11,1, 12.0,1,1, -4.809, 10503.778, 456.403, 52873.637 25/11/24,06:28:21,01,11,1, 12.0,1,1, -4.809, 10503.782, 456.396, 52873.584 25/11/24,06:28:21,02,11,1, 12.0,1,1, -4.809, 10503.783, 456.391, 52873.629 25/11/24,06:28:21,03,11,1, 12.0,1,1, -4.809, 10503.769, 456.381, 52873.690 25/11/24,06:28:21,04,11,1, 12.0,1,1, -4.809, 10503.813, 456.370, 52873.580 25/11/24,06:28:21,05,11,1, 12.0,1,1, -4.809, 10503.815, 456.367, 52873.600 25/11/24,06:28:21,06,11,1, 12.0,1,1, -4.809, 10503.789, 456.417, 52873.601 25/11/24,06:28:21,07,11,1, 12.0,1,1, -4.809, 10503.828, 456.401, 52873.724 25/11/24,06:28:21,08,11,1, 12.0,1,1, -4.809, 10503.821, 456.406, 52873.585 25/11/24,06:28:21,09,11,1, 12.0,1,1, -4.809, 10503.828, 456.391, 52873.653 25/11/24,06:28:21,10,11,1, 12.0,1,1, -4.809, 10503.842, 456.395, 52873.639 25/11/24,06:28:21,11,11,1, 12.0,1,1, -4.809, 10503.844, 456.391, 52873.637 25/11/24,06:28:21,12,11,1, 12.0,1,1, -4.809, 10503.857, 456.392, 52873.625 25/11/24,06:28:21,13,11,1, 12.0,1,1, -4.809, 10503.871, 456.403, 52873.681 25/11/24,06:28:21,14,11,1, 12.0,1,1, -4.809, 10503.872, 456.376, 52873.644 25/11/24,06:28:21,15,11,1, 12.0,1,1, -4.809, 10503.875, 456.367, 52873.664 25/11/24,06:28:21,16,11,1, 12.0,1,1, -4.809, 10503.903, 456.400, 52873.590 25/11/24,06:28:21,17,11,1, 12.0,1,1, -4.809, 10503.857, 456.382, 52873.601 25/11/24,06:28:21,18,11,1, 12.0,1,1, -4.809, 10503.896, 456.393, 52873.716 25/11/24,06:28:21,19,11,1, 12.0,1,1, -4.809, 10503.919, 456.381, 52873.674 25/11/24,06:28:22,00,11,1, 11.9,1,1, -4.809, 10503.912, 456.381, 52873.674 25/11/24,06:28:22,01,11,1, 11.9,1,1, -4.809, 10503.903, 456.404, 52873.637 25/11/24,06:28:22,02,11,1, 11.9,1,1, -4.809, 10503.930, 456.394, 52873.645 25/11/24,06:28:22,03,11,1, 11.9,1,1, -4.809, 10503.928, 456.418, 52873.678 25/11/24,06:28:22,04,11,1, 11.9,1,1, -4.809, 10503.943, 456.424, 52873.589 25/11/24,06:28:22,05,11,1, 11.9,1,1, -4.809, 10503.942, 456.409, 52873.619 25/11/24,06:28:22,06,11,1, 11.9,1,1, -4.809, 10503.952, 456.436, 52873.659 25/11/24,06:28:22,07,11,1, 11.9,1,1, -4.809, 10503.955, 456.439, 52873.698 25/11/24,06:28:22,08,11,1, 11.9,1,1, -4.809, 10503.959, 456.417, 52873.670 25/11/24,06:28:22,09,11,1, 11.9,1,1, -4.809, 10503.972, 456.455, 52873.692 25/11/24,06:28:22,10,11,1, 11.9,1,1, -4.809, 10504.001, 456.447, 52873.730 25/11/24,06:28:22,11,11,1, 11.9,1,1, -4.809, 10503.971, 456.452, 52873.799 25/11/24,06:28:22,12,11,1, 11.9,1,1, -4.809, 10504.050, 456.456, 52873.685 25/11/24,06:28:22,13,11,1, 11.9,1,1, -4.809, 10503.967, 456.449, 52873.736 25/11/24,06:28:22,14,11,1, 11.9,1,1, -4.809, 10504.042, 456.462, 52873.773 25/11/24,06:28:22,15,11,1, 11.9,1,1, -4.809, 10504.034, 456.471, 52873.729 25/11/24,06:28:22,16,11,1, 11.9,1,1, -4.809, 10504.035, 456.457, 52873.805 25/11/24,06:28:22,17,11,1, 11.9,1,1, -4.809, 10504.047, 456.467, 52873.762 25/11/24,06:28:22,18,11,1, 11.9,1,1, -4.809, 10504.061, 456.480, 52873.685 25/11/24,06:28:22,19,11,1, 11.9,1,1, -4.809, 10504.071, 456.456, 52873.694 25/11/24,06:28:23,00,11,1, 12.0,1,1, -4.804, 10504.071, 456.456, 52873.694 25/11/24,06:28:23,01,11,1, 12.0,1,1, -4.804, 10504.077, 456.456, 52873.700 25/11/24,06:28:23,02,11,1, 12.0,1,1, -4.804, 10504.086, 456.466, 52873.779 25/11/24,06:28:23,03,11,1, 12.0,1,1, -4.804, 10504.084, 456.472, 52873.792 25/11/24,06:28:23,04,11,1, 12.0,1,1, -4.804, 10504.131, 456.456, 52873.711 25/11/24,06:28:23,05,11,1, 12.0,1,1, -4.804, 10504.120, 456.457, 52873.770 25/11/24,06:28:23,06,11,1, 12.0,1,1, -4.804, 10504.141, 456.469, 52873.728 25/11/24,06:28:23,07,11,1, 12.0,1,1, -4.804, 10504.160, 456.452, 52873.694 25/11/24,06:28:23,08,11,1, 12.0,1,1, -4.804, 10504.150, 456.444, 52873.683 25/11/24,06:28:23,09,11,1, 12.0,1,1, -4.804, 10504.195, 456.479, 52873.803 25/11/24,06:28:23,10,11,1, 12.0,1,1, -4.804, 10504.220, 456.454, 52873.733 25/11/24,06:28:23,11,11,1, 12.0,1,1, -4.804, 10504.202, 456.464, 52873.751 25/11/24,06:28:23,12,11,1, 12.0,1,1, -4.804, 10504.225, 456.450, 52873.721 25/11/24,06:28:23,13,11,1, 12.0,1,1, -4.804, 10504.232, 456.455, 52873.765 25/11/24,06:28:23,14,11,1, 12.0,1,1, -4.804, 10504.279, 456.458, 52873.770 25/11/24,06:28:23,15,11,1, 12.0,1,1, -4.804, 10504.264, 456.443, 52873.790 25/11/24,06:28:23,16,11,1, 12.0,1,1, -4.804, 10504.272, 456.433, 52873.811 25/11/24,06:28:23,17,11,1, 12.0,1,1, -4.804, 10504.273, 456.423, 52873.749 25/11/24,06:28:23,18,11,1, 12.0,1,1, -4.804, 10504.276, 456.436, 52873.786 25/11/24,06:28:23,19,11,1, 12.0,1,1, -4.804, 10504.281, 456.436, 52873.748 25/11/24,06:28:24,00,11,1, 12.0,1,1, -4.807, 10504.279, 456.436, 52873.748 25/11/24,06:28:24,01,11,1, 12.0,1,1, -4.807, 10504.334, 456.448, 52873.744 25/11/24,06:28:24,02,11,1, 12.0,1,1, -4.807, 10504.330, 456.454, 52873.811 25/11/24,06:28:24,03,11,1, 12.0,1,1, -4.807, 10504.353, 456.435, 52873.758 25/11/24,06:28:24,04,11,1, 12.0,1,1, -4.807, 10504.351, 456.453, 52873.819 25/11/24,06:28:24,05,11,1, 12.0,1,1, -4.807, 10504.380, 456.458, 52873.781 25/11/24,06:28:24,06,11,1, 12.0,1,1, -4.807, 10504.367, 456.449, 52873.836 25/11/24,06:28:24,07,11,1, 12.0,1,1, -4.807, 10504.381, 456.454, 52873.888 25/11/24,06:28:24,08,11,1, 12.0,1,1, -4.807, 10504.409, 456.425, 52873.753 25/11/24,06:28:24,09,11,1, 12.0,1,1, -4.807, 10504.421, 456.468, 52873.861 25/11/24,06:28:24,10,11,1, 12.0,1,1, -4.807, 10504.436, 456.461, 52873.822 25/11/24,06:28:24,11,11,1, 12.0,1,1, -4.807, 10504.468, 456.444, 52873.819 25/11/24,06:28:24,12,11,1, 12.0,1,1, -4.807, 10504.451, 456.461, 52873.865 25/11/24,06:28:24,13,11,1, 12.0,1,1, -4.807, 10504.478, 456.479, 52873.908 25/11/24,06:28:24,14,11,1, 12.0,1,1, -4.807, 10504.504, 456.456, 52873.820 25/11/24,06:28:24,15,11,1, 12.0,1,1, -4.807, 10504.512, 456.458, 52873.842 25/11/24,06:28:24,16,11,1, 12.0,1,1, -4.807, 10504.521, 456.468, 52873.815 25/11/24,06:28:24,17,11,1, 12.0,1,1, -4.807, 10504.510, 456.464, 52873.848 25/11/24,06:28:24,18,11,1, 12.0,1,1, -4.807, 10504.540, 456.480, 52873.773 25/11/24,06:28:24,19,11,1, 12.0,1,1, -4.807, 10504.542, 456.478, 52873.821 25/11/24,06:28:25,00,11,1, 11.9,1,1, -4.806, 10504.538, 456.478, 52873.821 25/11/24,06:28:25,01,11,1, 11.9,1,1, -4.806, 10504.595, 456.483, 52873.825 25/11/24,06:28:25,02,11,1, 11.9,1,1, -4.806, 10504.613, 456.478, 52873.862 25/11/24,06:28:25,03,11,1, 11.9,1,1, -4.806, 10504.631, 456.478, 52873.839 25/11/24,06:28:25,04,11,1, 11.9,1,1, -4.806, 10504.610, 456.493, 52873.865 25/11/24,06:28:25,05,11,1, 11.9,1,1, -4.806, 10504.631, 456.494, 52873.869 25/11/24,06:28:25,06,11,1, 11.9,1,1, -4.806, 10504.657, 456.495, 52873.912 25/11/24,06:28:25,07,11,1, 11.9,1,1, -4.806, 10504.679, 456.502, 52873.807 25/11/24,06:28:25,08,11,1, 11.9,1,1, -4.806, 10504.700, 456.505, 52873.873 25/11/24,06:28:25,09,11,1, 11.9,1,1, -4.806, 10504.706, 456.506, 52873.830 25/11/24,06:28:25,10,11,1, 11.9,1,1, -4.806, 10504.733, 456.504, 52873.826 25/11/24,06:28:25,11,11,1, 11.9,1,1, -4.806, 10504.778, 456.491, 52873.886 25/11/24,06:28:25,12,11,1, 11.9,1,1, -4.806, 10504.755, 456.496, 52873.825 25/11/24,06:28:25,13,11,1, 11.9,1,1, -4.806, 10504.797, 456.548, 52873.820 25/11/24,06:28:25,14,11,1, 11.9,1,1, -4.806, 10504.819, 456.504, 52873.882 25/11/24,06:28:25,15,11,1, 11.9,1,1, -4.806, 10504.802, 456.506, 52873.818 25/11/24,06:28:25,16,11,1, 11.9,1,1, -4.806, 10504.845, 456.514, 52873.864 25/11/24,06:28:25,17,11,1, 11.9,1,1, -4.806, 10504.863, 456.502, 52873.822 25/11/24,06:28:25,18,11,1, 11.9,1,1, -4.806, 10504.879, 456.528, 52873.878 25/11/24,06:28:25,19,11,1, 11.9,1,1, -4.806, 10504.908, 456.530, 52873.818 25/11/24,06:28:26,00,11,1, 12.0,1,1, -4.806, 10504.905, 456.530, 52873.818 25/11/24,06:28:26,01,11,1, 12.0,1,1, -4.806, 10504.931, 456.519, 52873.819 25/11/24,06:28:26,02,11,1, 12.0,1,1, -4.806, 10504.952, 456.505, 52873.920 25/11/24,06:28:26,03,11,1, 12.0,1,1, -4.806, 10504.957, 456.498, 52873.854 25/11/24,06:28:26,04,11,1, 12.0,1,1, -4.806, 10504.981, 456.523, 52873.831 25/11/24,06:28:26,05,11,1, 12.0,1,1, -4.806, 10504.982, 456.501, 52873.824 25/11/24,06:28:26,06,11,1, 12.0,1,1, -4.806, 10505.024, 456.519, 52873.855 25/11/24,06:28:26,07,11,1, 12.0,1,1, -4.806, 10505.019, 456.498, 52873.877 25/11/24,06:28:26,08,11,1, 12.0,1,1, -4.806, 10505.066, 456.509, 52873.851 25/11/24,06:28:26,09,11,1, 12.0,1,1, -4.806, 10505.050, 456.505, 52873.844 25/11/24,06:28:26,10,11,1, 12.0,1,1, -4.806, 10505.080, 456.502, 52873.845 25/11/24,06:28:26,11,11,1, 12.0,1,1, -4.806, 10505.100, 456.469, 52873.777 25/11/24,06:28:26,12,11,1, 12.0,1,1, -4.806, 10505.107, 456.497, 52873.891 25/11/24,06:28:26,13,11,1, 12.0,1,1, -4.806, 10505.129, 456.500, 52873.864 25/11/24,06:28:26,14,11,1, 12.0,1,1, -4.806, 10505.152, 456.514, 52873.922 25/11/24,06:28:26,15,11,1, 12.0,1,1, -4.806, 10505.184, 456.499, 52873.837 25/11/24,06:28:26,16,11,1, 12.0,1,1, -4.806, 10505.195, 456.500, 52873.805 25/11/24,06:28:26,17,11,1, 12.0,1,1, -4.806, 10505.215, 456.499, 52873.801 25/11/24,06:28:26,18,11,1, 12.0,1,1, -4.806, 10505.246, 456.510, 52873.855 25/11/24,06:28:26,19,11,1, 12.0,1,1, -4.806, 10505.238, 456.488, 52873.818 25/11/24,06:28:27,00,11,1, 12.0,1,1, -4.811, 10505.230, 456.488, 52873.818 25/11/24,06:28:27,01,11,1, 12.0,1,1, -4.811, 10505.270, 456.507, 52873.758 25/11/24,06:28:27,02,11,1, 12.0,1,1, -4.811, 10505.278, 456.511, 52873.837 25/11/24,06:28:27,03,11,1, 12.0,1,1, -4.811, 10505.321, 456.512, 52873.802 25/11/24,06:28:27,04,11,1, 12.0,1,1, -4.811, 10505.327, 456.518, 52873.782 25/11/24,06:28:27,05,11,1, 12.0,1,1, -4.811, 10505.326, 456.501, 52873.860 25/11/24,06:28:27,06,11,1, 12.0,1,1, -4.811, 10505.343, 456.498, 52873.821 25/11/24,06:28:27,07,11,1, 12.0,1,1, -4.811, 10505.370, 456.514, 52873.859 25/11/24,06:28:27,08,11,1, 12.0,1,1, -4.811, 10505.415, 456.501, 52873.845 25/11/24,06:28:27,09,11,1, 12.0,1,1, -4.811, 10505.387, 456.529, 52873.857 25/11/24,06:28:27,10,11,1, 12.0,1,1, -4.811, 10505.416, 456.509, 52873.897 25/11/24,06:28:27,11,11,1, 12.0,1,1, -4.811, 10505.434, 456.535, 52873.859 25/11/24,06:28:27,12,11,1, 12.0,1,1, -4.811, 10505.465, 456.542, 52873.857 25/11/24,06:28:27,13,11,1, 12.0,1,1, -4.811, 10505.461, 456.529, 52873.860 25/11/24,06:28:27,14,11,1, 12.0,1,1, -4.811, 10505.498, 456.533, 52873.908 25/11/24,06:28:27,15,11,1, 12.0,1,1, -4.811, 10505.505, 456.522, 52873.875 25/11/24,06:28:27,16,11,1, 12.0,1,1, -4.811, 10505.519, 456.525, 52873.890 25/11/24,06:28:27,17,11,1, 12.0,1,1, -4.811, 10505.557, 456.526, 52873.825 25/11/24,06:28:27,18,11,1, 12.0,1,1, -4.811, 10505.563, 456.527, 52873.821 25/11/24,06:28:27,19,11,1, 12.0,1,1, -4.811, 10505.572, 456.542, 52873.782 25/11/24,06:28:28,00,10,1, 11.8,1,1, -4.805, 10505.564, 456.542, 52873.782 25/11/24,06:28:28,01,10,1, 11.8,1,1, -4.805, 10505.596, 456.521, 52873.858 25/11/24,06:28:28,02,10,1, 11.8,1,1, -4.805, 10505.658, 456.541, 52873.871 25/11/24,06:28:28,03,10,1, 11.8,1,1, -4.805, 10505.647, 456.543, 52873.905 25/11/24,06:28:28,04,10,1, 11.8,1,1, -4.805, 10505.651, 456.542, 52873.874 25/11/24,06:28:28,05,10,1, 11.8,1,1, -4.805, 10505.667, 456.555, 52873.816 25/11/24,06:28:28,06,10,1, 11.8,1,1, -4.805, 10505.712, 456.551, 52873.869 25/11/24,06:28:28,07,10,1, 11.8,1,1, -4.805, 10505.701, 456.560, 52873.970 25/11/24,06:28:28,08,10,1, 11.8,1,1, -4.805, 10505.742, 456.561, 52873.809 25/11/24,06:28:28,09,10,1, 11.8,1,1, -4.805, 10505.729, 456.561, 52873.877 25/11/24,06:28:28,10,10,1, 11.8,1,1, -4.805, 10505.714, 456.550, 52873.843 25/11/24,06:28:28,11,10,1, 11.8,1,1, -4.805, 10505.743, 456.565, 52873.834 25/11/24,06:28:28,12,10,1, 11.8,1,1, -4.805, 10505.765, 456.563, 52873.864 25/11/24,06:28:28,13,10,1, 11.8,1,1, -4.805, 10505.778, 456.549, 52873.842 25/11/24,06:28:28,14,10,1, 11.8,1,1, -4.805, 10505.795, 456.572, 52873.886 25/11/24,06:28:28,15,10,1, 11.8,1,1, -4.805, 10505.835, 456.568, 52873.899 25/11/24,06:28:28,16,10,1, 11.8,1,1, -4.805, 10505.797, 456.557, 52873.810 25/11/24,06:28:28,17,10,1, 11.8,1,1, -4.805, 10505.836, 456.595, 52873.862 25/11/24,06:28:28,18,10,1, 11.8,1,1, -4.805, 10505.816, 456.589, 52873.951 25/11/24,06:28:28,19,10,1, 11.8,1,1, -4.805, 10505.850, 456.569, 52873.851 25/11/24,06:28:29,00,11,1, 11.9,1,1, -4.811, 10505.848, 456.569, 52873.851 25/11/24,06:28:29,01,11,1, 11.9,1,1, -4.811, 10505.878, 456.589, 52873.850 25/11/24,06:28:29,02,11,1, 11.9,1,1, -4.811, 10505.911, 456.595, 52873.806 25/11/24,06:28:29,03,11,1, 11.9,1,1, -4.811, 10505.939, 456.593, 52873.879 25/11/24,06:28:29,04,11,1, 11.9,1,1, -4.811, 10505.947, 456.604, 52873.911 25/11/24,06:28:29,05,11,1, 11.9,1,1, -4.811, 10505.963, 456.592, 52873.951 25/11/24,06:28:29,06,11,1, 11.9,1,1, -4.811, 10505.962, 456.589, 52873.948 25/11/24,06:28:29,07,11,1, 11.9,1,1, -4.811, 10505.994, 456.595, 52873.944 25/11/24,06:28:29,08,11,1, 11.9,1,1, -4.811, 10506.005, 456.603, 52873.942 25/11/24,06:28:29,09,11,1, 11.9,1,1, -4.811, 10506.018, 456.600, 52873.817 25/11/24,06:28:29,10,11,1, 11.9,1,1, -4.811, 10506.024, 456.610, 52873.911 25/11/24,06:28:29,11,11,1, 11.9,1,1, -4.811, 10506.023, 456.601, 52873.891 25/11/24,06:28:29,12,11,1, 11.9,1,1, -4.811, 10506.052, 456.587, 52873.893 25/11/24,06:28:29,13,11,1, 11.9,1,1, -4.811, 10506.059, 456.600, 52873.943 25/11/24,06:28:29,14,11,1, 11.9,1,1, -4.811, 10506.084, 456.601, 52873.859 25/11/24,06:28:29,15,11,1, 11.9,1,1, -4.811, 10506.102, 456.601, 52873.871 25/11/24,06:28:29,16,11,1, 11.9,1,1, -4.811, 10506.104, 456.611, 52873.880 25/11/24,06:28:29,17,11,1, 11.9,1,1, -4.811, 10506.132, 456.599, 52873.911 25/11/24,06:28:29,18,11,1, 11.9,1,1, -4.811, 10506.138, 456.613, 52873.879 25/11/24,06:28:29,19,11,1, 11.9,1,1, -4.811, 10506.157, 456.625, 52873.933 25/11/24,06:28:30,00,11,1, 12.0,1,1, -4.810, 10506.157, 456.625, 52873.933 25/11/24,06:28:30,01,11,1, 12.0,1,1, -4.810, 10506.178, 456.594, 52873.905 25/11/24,06:28:30,02,11,1, 12.0,1,1, -4.810, 10506.199, 456.635, 52873.906 25/11/24,06:28:30,03,11,1, 12.0,1,1, -4.810, 10506.211, 456.612, 52873.968 25/11/24,06:28:30,04,11,1, 12.0,1,1, -4.810, 10506.242, 456.602, 52873.853 25/11/24,06:28:30,05,11,1, 12.0,1,1, -4.810, 10506.245, 456.598, 52873.924 25/11/24,06:28:30,06,11,1, 12.0,1,1, -4.810, 10506.250, 456.608, 52873.928 25/11/24,06:28:30,07,11,1, 12.0,1,1, -4.810, 10506.277, 456.575, 52873.868 25/11/24,06:28:30,08,11,1, 12.0,1,1, -4.810, 10506.302, 456.622, 52873.868 25/11/24,06:28:30,09,11,1, 12.0,1,1, -4.810, 10506.305, 456.626, 52873.942 25/11/24,06:28:30,10,11,1, 12.0,1,1, -4.810, 10506.291, 456.622, 52873.947 25/11/24,06:28:30,11,11,1, 12.0,1,1, -4.810, 10506.348, 456.592, 52873.752 25/11/24,06:28:30,12,11,1, 12.0,1,1, -4.810, 10506.369, 456.579, 52873.954 25/11/24,06:28:30,13,11,1, 12.0,1,1, -4.810, 10506.364, 456.598, 52873.958 25/11/24,06:28:30,14,11,1, 12.0,1,1, -4.810, 10506.365, 456.603, 52873.950 25/11/24,06:28:30,15,11,1, 12.0,1,1, -4.810, 10506.393, 456.588, 52873.952 25/11/24,06:28:30,16,11,1, 12.0,1,1, -4.810, 10506.367, 456.597, 52873.879 25/11/24,06:28:30,17,11,1, 12.0,1,1, -4.810, 10506.397, 456.603, 52873.946 25/11/24,06:28:30,18,11,1, 12.0,1,1, -4.810, 10506.437, 456.596, 52873.912 25/11/24,06:28:30,19,11,1, 12.0,1,1, -4.810, 10506.432, 456.603, 52873.935 25/11/24,06:28:31,00,11,1, 11.9,1,1, -4.807, 10506.432, 456.603, 52873.935 25/11/24,06:28:31,01,11,1, 11.9,1,1, -4.807, 10506.478, 456.612, 52873.950 25/11/24,06:28:31,02,11,1, 11.9,1,1, -4.807, 10506.465, 456.606, 52873.981 25/11/24,06:28:31,03,11,1, 11.9,1,1, -4.807, 10506.468, 456.596, 52873.949 25/11/24,06:28:31,04,11,1, 11.9,1,1, -4.807, 10506.497, 456.606, 52873.936 25/11/24,06:28:31,05,11,1, 11.9,1,1, -4.807, 10506.540, 456.606, 52873.990 25/11/24,06:28:31,06,11,1, 11.9,1,1, -4.807, 10506.551, 456.575, 52873.912 25/11/24,06:28:31,07,11,1, 11.9,1,1, -4.807, 10506.560, 456.590, 52873.914 25/11/24,06:28:31,08,11,1, 11.9,1,1, -4.807, 10506.557, 456.596, 52873.920 25/11/24,06:28:31,09,11,1, 11.9,1,1, -4.807, 10506.585, 456.606, 52873.963 25/11/24,06:28:31,10,11,1, 11.9,1,1, -4.807, 10506.607, 456.595, 52873.964 25/11/24,06:28:31,11,11,1, 11.9,1,1, -4.807, 10506.619, 456.583, 52873.940 25/11/24,06:28:31,12,11,1, 11.9,1,1, -4.807, 10506.639, 456.581, 52873.918 25/11/24,06:28:31,13,11,1, 11.9,1,1, -4.807, 10506.677, 456.572, 52873.935 25/11/24,06:28:31,14,11,1, 11.9,1,1, -4.807, 10506.677, 456.599, 52873.939 25/11/24,06:28:31,15,11,1, 11.9,1,1, -4.807, 10506.677, 456.603, 52874.000 25/11/24,06:28:31,16,11,1, 11.9,1,1, -4.807, 10506.700, 456.581, 52873.929 25/11/24,06:28:31,17,11,1, 11.9,1,1, -4.807, 10506.725, 456.589, 52873.982 25/11/24,06:28:31,18,11,1, 11.9,1,1, -4.807, 10506.752, 456.596, 52873.970 25/11/24,06:28:31,19,11,1, 11.9,1,1, -4.807, 10506.749, 456.574, 52873.944 25/11/24,06:28:32,00,11,1, 11.9,1,1, -4.807, 10506.741, 456.574, 52873.944 25/11/24,06:28:32,01,11,1, 11.9,1,1, -4.807, 10506.768, 456.581, 52873.963 25/11/24,06:28:32,02,11,1, 11.9,1,1, -4.807, 10506.777, 456.555, 52874.027 25/11/24,06:28:32,03,11,1, 11.9,1,1, -4.807, 10506.795, 456.553, 52874.000 25/11/24,06:28:32,04,11,1, 11.9,1,1, -4.807, 10506.812, 456.562, 52873.959 25/11/24,06:28:32,05,11,1, 11.9,1,1, -4.807, 10506.865, 456.544, 52873.947 25/11/24,06:28:32,06,11,1, 11.9,1,1, -4.807, 10506.847, 456.524, 52874.020 25/11/24,06:28:32,07,11,1, 11.9,1,1, -4.807, 10506.864, 456.549, 52873.956 25/11/24,06:28:32,08,11,1, 11.9,1,1, -4.807, 10506.892, 456.531, 52873.990 25/11/24,06:28:32,09,11,1, 11.9,1,1, -4.807, 10506.911, 456.542, 52873.896 25/11/24,06:28:32,10,11,1, 11.9,1,1, -4.807, 10506.933, 456.526, 52873.968 25/11/24,06:28:32,11,11,1, 11.9,1,1, -4.807, 10506.928, 456.524, 52873.998 25/11/24,06:28:32,12,11,1, 11.9,1,1, -4.807, 10506.943, 456.545, 52873.950 25/11/24,06:28:32,13,11,1, 11.9,1,1, -4.807, 10506.958, 456.527, 52873.995 25/11/24,06:28:32,14,11,1, 11.9,1,1, -4.807, 10506.998, 456.490, 52873.945 25/11/24,06:28:32,15,11,1, 11.9,1,1, -4.807, 10507.007, 456.523, 52874.004 25/11/24,06:28:32,16,11,1, 11.9,1,1, -4.807, 10506.982, 456.512, 52873.937 25/11/24,06:28:32,17,11,1, 11.9,1,1, -4.807, 10507.017, 456.508, 52873.891 25/11/24,06:28:32,18,11,1, 11.9,1,1, -4.807, 10507.010, 456.494, 52873.989 25/11/24,06:28:32,19,11,1, 11.9,1,1, -4.807, 10507.051, 456.516, 52873.960 25/11/24,06:28:33,00,11,1, 11.9,1,1, -4.808, 10507.050, 456.516, 52873.960 25/11/24,06:28:33,01,11,1, 11.9,1,1, -4.808, 10507.073, 456.484, 52873.952 25/11/24,06:28:33,02,11,1, 11.9,1,1, -4.808, 10507.063, 456.498, 52873.941 25/11/24,06:28:33,03,11,1, 11.9,1,1, -4.808, 10507.076, 456.505, 52874.008 25/11/24,06:28:33,04,11,1, 11.9,1,1, -4.808, 10507.112, 456.484, 52873.924 25/11/24,06:28:33,05,11,1, 11.9,1,1, -4.808, 10507.149, 456.470, 52873.942 25/11/24,06:28:33,06,11,1, 11.9,1,1, -4.808, 10507.137, 456.467, 52873.989 25/11/24,06:28:33,07,11,1, 11.9,1,1, -4.808, 10507.156, 456.469, 52873.935 25/11/24,06:28:33,08,11,1, 11.9,1,1, -4.808, 10507.170, 456.493, 52874.035 25/11/24,06:28:33,09,11,1, 11.9,1,1, -4.808, 10507.176, 456.479, 52874.021 25/11/24,06:28:33,10,11,1, 11.9,1,1, -4.808, 10507.197, 456.489, 52873.996 25/11/24,06:28:33,11,11,1, 11.9,1,1, -4.808, 10507.222, 456.513, 52874.017 25/11/24,06:28:33,12,11,1, 11.9,1,1, -4.808, 10507.210, 456.514, 52874.004 25/11/24,06:28:33,13,11,1, 11.9,1,1, -4.808, 10507.247, 456.514, 52874.043 25/11/24,06:28:33,14,11,1, 11.9,1,1, -4.808, 10507.252, 456.506, 52873.982 25/11/24,06:28:33,15,11,1, 11.9,1,1, -4.808, 10507.276, 456.523, 52873.907 25/11/24,06:28:33,16,11,1, 11.9,1,1, -4.808, 10507.295, 456.559, 52874.041 25/11/24,06:28:33,17,11,1, 11.9,1,1, -4.808, 10507.302, 456.530, 52874.044 25/11/24,06:28:33,18,11,1, 11.9,1,1, -4.808, 10507.311, 456.538, 52873.998 25/11/24,06:28:33,19,11,1, 11.9,1,1, -4.808, 10507.338, 456.546, 52874.031 25/11/24,06:28:34,00,11,1, 11.9,1,1, -4.804, 10507.333, 456.546, 52874.031 25/11/24,06:28:34,01,11,1, 11.9,1,1, -4.804, 10507.355, 456.545, 52874.030 25/11/24,06:28:34,02,11,1, 11.9,1,1, -4.804, 10507.384, 456.549, 52873.990 25/11/24,06:28:34,03,11,1, 11.9,1,1, -4.804, 10507.418, 456.554, 52873.975 25/11/24,06:28:34,04,11,1, 11.9,1,1, -4.804, 10507.421, 456.518, 52873.984 25/11/24,06:28:34,05,11,1, 11.9,1,1, -4.804, 10507.444, 456.559, 52874.028 25/11/24,06:28:34,06,11,1, 11.9,1,1, -4.804, 10507.471, 456.543, 52874.026 25/11/24,06:28:34,07,11,1, 11.9,1,1, -4.804, 10507.483, 456.537, 52874.043 25/11/24,06:28:34,08,11,1, 11.9,1,1, -4.804, 10507.504, 456.555, 52874.040 25/11/24,06:28:34,09,11,1, 11.9,1,1, -4.804, 10507.524, 456.545, 52873.990 25/11/24,06:28:34,10,11,1, 11.9,1,1, -4.804, 10507.545, 456.556, 52874.045 25/11/24,06:28:34,11,11,1, 11.9,1,1, -4.804, 10507.564, 456.562, 52874.063 25/11/24,06:28:34,12,11,1, 11.9,1,1, -4.804, 10507.568, 456.539, 52874.013 25/11/24,06:28:34,13,11,1, 11.9,1,1, -4.804, 10507.593, 456.559, 52873.987 25/11/24,06:28:34,14,11,1, 11.9,1,1, -4.804, 10507.616, 456.535, 52873.984 25/11/24,06:28:34,15,11,1, 11.9,1,1, -4.804, 10507.627, 456.544, 52873.955 25/11/24,06:28:34,16,11,1, 11.9,1,1, -4.804, 10507.651, 456.535, 52873.938 25/11/24,06:28:34,17,11,1, 11.9,1,1, -4.804, 10507.664, 456.529, 52874.007 25/11/24,06:28:34,18,11,1, 11.9,1,1, -4.804, 10507.708, 456.553, 52874.025 25/11/24,06:28:34,19,11,1, 11.9,1,1, -4.804, 10507.729, 456.529, 52873.976 25/11/24,06:28:35,00,11,1, 12.0,1,1, -4.804, 10507.725, 456.529, 52873.976 25/11/24,06:28:35,01,11,1, 12.0,1,1, -4.804, 10507.761, 456.525, 52873.972 25/11/24,06:28:35,02,11,1, 12.0,1,1, -4.804, 10507.775, 456.511, 52874.013 25/11/24,06:28:35,03,11,1, 12.0,1,1, -4.804, 10507.804, 456.535, 52873.984 25/11/24,06:28:35,04,11,1, 12.0,1,1, -4.804, 10507.854, 456.508, 52873.975 25/11/24,06:28:35,05,11,1, 12.0,1,1, -4.804, 10507.855, 456.505, 52873.954 25/11/24,06:28:35,06,11,1, 12.0,1,1, -4.804, 10507.875, 456.494, 52873.956 25/11/24,06:28:35,07,11,1, 12.0,1,1, -4.804, 10507.904, 456.507, 52873.962 25/11/24,06:28:35,08,11,1, 12.0,1,1, -4.804, 10507.916, 456.489, 52873.901 25/11/24,06:28:35,09,11,1, 12.0,1,1, -4.804, 10507.966, 456.502, 52873.957 25/11/24,06:28:35,10,11,1, 12.0,1,1, -4.804, 10507.983, 456.484, 52873.966 25/11/24,06:28:35,11,11,1, 12.0,1,1, -4.804, 10508.014, 456.504, 52873.955 25/11/24,06:28:35,12,11,1, 12.0,1,1, -4.804, 10508.037, 456.496, 52873.980 25/11/24,06:28:35,13,11,1, 12.0,1,1, -4.804, 10508.056, 456.491, 52873.978 25/11/24,06:28:35,14,11,1, 12.0,1,1, -4.804, 10508.089, 456.502, 52874.001 25/11/24,06:28:35,15,11,1, 12.0,1,1, -4.804, 10508.092, 456.522, 52873.950 25/11/24,06:28:35,16,11,1, 12.0,1,1, -4.804, 10508.103, 456.499, 52874.147 25/11/24,06:28:35,17,11,1, 12.0,1,1, -4.804, 10508.149, 456.537, 52874.023 25/11/24,06:28:35,18,11,1, 12.0,1,1, -4.804, 10508.177, 456.522, 52873.972 25/11/24,06:28:35,19,11,1, 12.0,1,1, -4.804, 10508.192, 456.534, 52873.976 25/11/24,06:28:36,00,11,1, 11.9,1,1, -4.811, 10508.184, 456.534, 52873.976 25/11/24,06:28:36,01,11,1, 11.9,1,1, -4.811, 10508.223, 456.523, 52873.920 25/11/24,06:28:36,02,11,1, 11.9,1,1, -4.811, 10508.235, 456.551, 52873.995 25/11/24,06:28:36,03,11,1, 11.9,1,1, -4.811, 10508.274, 456.538, 52873.907 25/11/24,06:28:36,04,11,1, 11.9,1,1, -4.811, 10508.287, 456.528, 52874.013 25/11/24,06:28:36,05,11,1, 11.9,1,1, -4.811, 10508.306, 456.544, 52873.948 25/11/24,06:28:36,06,11,1, 11.9,1,1, -4.811, 10508.344, 456.549, 52873.962 25/11/24,06:28:36,07,11,1, 11.9,1,1, -4.811, 10508.360, 456.550, 52873.945 25/11/24,06:28:36,08,11,1, 11.9,1,1, -4.811, 10508.364, 456.567, 52873.913 25/11/24,06:28:36,09,11,1, 11.9,1,1, -4.811, 10508.405, 456.568, 52873.953 25/11/24,06:28:36,10,11,1, 11.9,1,1, -4.811, 10508.421, 456.557, 52873.981 25/11/24,06:28:36,11,11,1, 11.9,1,1, -4.811, 10508.416, 456.548, 52873.990 25/11/24,06:28:36,12,11,1, 11.9,1,1, -4.811, 10508.443, 456.576, 52874.022 25/11/24,06:28:36,13,11,1, 11.9,1,1, -4.811, 10508.476, 456.552, 52873.954 25/11/24,06:28:36,14,11,1, 11.9,1,1, -4.811, 10508.507, 456.567, 52874.074 25/11/24,06:28:36,15,11,1, 11.9,1,1, -4.811, 10508.537, 456.540, 52873.933 25/11/24,06:28:36,16,11,1, 11.9,1,1, -4.811, 10508.526, 456.556, 52873.958 25/11/24,06:28:36,17,11,1, 11.9,1,1, -4.811, 10508.568, 456.567, 52874.072 25/11/24,06:28:36,18,11,1, 11.9,1,1, -4.811, 10508.561, 456.561, 52873.994 25/11/24,06:28:36,19,11,1, 11.9,1,1, -4.811, 10508.597, 456.579, 52873.939 25/11/24,06:28:37,00,11,1, 11.9,1,1, -4.809, 10508.593, 456.579, 52873.939 25/11/24,06:28:37,01,11,1, 11.9,1,1, -4.809, 10508.635, 456.565, 52873.984 25/11/24,06:28:37,02,11,1, 11.9,1,1, -4.809, 10508.621, 456.568, 52873.961 25/11/24,06:28:37,03,11,1, 11.9,1,1, -4.809, 10508.657, 456.574, 52874.004 25/11/24,06:28:37,04,11,1, 11.9,1,1, -4.809, 10508.673, 456.573, 52873.994 25/11/24,06:28:37,05,11,1, 11.9,1,1, -4.809, 10508.708, 456.583, 52873.952 25/11/24,06:28:37,06,11,1, 11.9,1,1, -4.809, 10508.712, 456.581, 52873.955 25/11/24,06:28:37,07,11,1, 11.9,1,1, -4.809, 10508.756, 456.567, 52873.954 25/11/24,06:28:37,08,11,1, 11.9,1,1, -4.809, 10508.777, 456.602, 52874.041 25/11/24,06:28:37,09,11,1, 11.9,1,1, -4.809, 10508.808, 456.588, 52874.003 25/11/24,06:28:37,10,11,1, 11.9,1,1, -4.809, 10508.807, 456.565, 52873.958 25/11/24,06:28:37,11,11,1, 11.9,1,1, -4.809, 10508.863, 456.590, 52873.984 25/11/24,06:28:37,12,11,1, 11.9,1,1, -4.809, 10508.852, 456.574, 52874.033 25/11/24,06:28:37,13,11,1, 11.9,1,1, -4.809, 10508.903, 456.589, 52874.061 25/11/24,06:28:37,14,11,1, 11.9,1,1, -4.809, 10508.893, 456.574, 52873.964 25/11/24,06:28:37,15,11,1, 11.9,1,1, -4.809, 10508.950, 456.590, 52874.084 25/11/24,06:28:37,16,11,1, 11.9,1,1, -4.809, 10508.976, 456.595, 52874.099 25/11/24,06:28:37,17,11,1, 11.9,1,1, -4.809, 10509.006, 456.595, 52874.101 25/11/24,06:28:37,18,11,1, 11.9,1,1, -4.809, 10509.022, 456.600, 52873.964 25/11/24,06:28:37,19,11,1, 11.9,1,1, -4.809, 10509.050, 456.604, 52874.016 25/11/24,06:28:38,00,11,1, 11.9,1,1, -4.806, 10509.044, 456.604, 52874.016 25/11/24,06:28:38,01,11,1, 11.9,1,1, -4.806, 10509.078, 456.637, 52874.076 25/11/24,06:28:38,02,11,1, 11.9,1,1, -4.806, 10509.108, 456.638, 52874.014 25/11/24,06:28:38,03,11,1, 11.9,1,1, -4.806, 10509.156, 456.625, 52874.069 25/11/24,06:28:38,04,11,1, 11.9,1,1, -4.806, 10509.155, 456.618, 52874.087 25/11/24,06:28:38,05,11,1, 11.9,1,1, -4.806, 10509.203, 456.645, 52873.912 25/11/24,06:28:38,06,11,1, 11.9,1,1, -4.806, 10509.211, 456.639, 52873.945 25/11/24,06:28:38,07,11,1, 11.9,1,1, -4.806, 10509.224, 456.658, 52873.966 25/11/24,06:28:38,08,11,1, 11.9,1,1, -4.806, 10509.248, 456.660, 52873.959 25/11/24,06:28:38,09,11,1, 11.9,1,1, -4.806, 10509.270, 456.665, 52874.060 25/11/24,06:28:38,10,11,1, 11.9,1,1, -4.806, 10509.284, 456.672, 52874.081 25/11/24,06:28:38,11,11,1, 11.9,1,1, -4.806, 10509.295, 456.670, 52874.043 25/11/24,06:28:38,12,11,1, 11.9,1,1, -4.806, 10509.351, 456.687, 52874.025 25/11/24,06:28:38,13,11,1, 11.9,1,1, -4.806, 10509.348, 456.698, 52874.063 25/11/24,06:28:38,14,11,1, 11.9,1,1, -4.806, 10509.390, 456.689, 52874.082 25/11/24,06:28:38,15,11,1, 11.9,1,1, -4.806, 10509.370, 456.718, 52874.078 25/11/24,06:28:38,16,11,1, 11.9,1,1, -4.806, 10509.393, 456.694, 52874.082 25/11/24,06:28:38,17,11,1, 11.9,1,1, -4.806, 10509.441, 456.695, 52874.076 25/11/24,06:28:38,18,11,1, 11.9,1,1, -4.806, 10509.444, 456.694, 52874.025 25/11/24,06:28:38,19,11,1, 11.9,1,1, -4.806, 10509.451, 456.684, 52874.057 25/11/24,06:28:39,00,11,1, 11.9,1,1, -4.807, 10509.444, 456.684, 52874.057 25/11/24,06:28:39,01,11,1, 11.9,1,1, -4.807, 10509.500, 456.709, 52874.070 25/11/24,06:28:39,02,11,1, 11.9,1,1, -4.807, 10509.502, 456.716, 52874.107 25/11/24,06:28:39,03,11,1, 11.9,1,1, -4.807, 10509.527, 456.724, 52874.125 25/11/24,06:28:39,04,11,1, 11.9,1,1, -4.807, 10509.549, 456.715, 52874.095 25/11/24,06:28:39,05,11,1, 11.9,1,1, -4.807, 10509.558, 456.728, 52874.112 25/11/24,06:28:39,06,11,1, 11.9,1,1, -4.807, 10509.572, 456.713, 52874.175 25/11/24,06:28:39,07,11,1, 11.9,1,1, -4.807, 10509.612, 456.751, 52874.116 25/11/24,06:28:39,08,11,1, 11.9,1,1, -4.807, 10509.637, 456.719, 52873.941 25/11/24,06:28:39,09,11,1, 11.9,1,1, -4.807, 10509.640, 456.750, 52874.120 25/11/24,06:28:39,10,11,1, 11.9,1,1, -4.807, 10509.654, 456.754, 52874.196 25/11/24,06:28:39,11,11,1, 11.9,1,1, -4.807, 10509.682, 456.743, 52874.182 25/11/24,06:28:39,12,11,1, 11.9,1,1, -4.807, 10509.704, 456.761, 52874.144 25/11/24,06:28:39,13,11,1, 11.9,1,1, -4.807, 10509.733, 456.731, 52874.148 25/11/24,06:28:39,14,11,1, 11.9,1,1, -4.807, 10509.739, 456.739, 52874.151 25/11/24,06:28:39,15,11,1, 11.9,1,1, -4.807, 10509.784, 456.750, 52874.201 25/11/24,06:28:39,16,11,1, 11.9,1,1, -4.807, 10509.795, 456.777, 52874.200 25/11/24,06:28:39,17,11,1, 11.9,1,1, -4.807, 10509.817, 456.784, 52874.195 25/11/24,06:28:39,18,11,1, 11.9,1,1, -4.807, 10509.824, 456.775, 52874.189 25/11/24,06:28:39,19,11,1, 11.9,1,1, -4.807, 10509.849, 456.777, 52874.159 25/11/24,06:28:40,00,11,1, 11.9,1,1, -4.811, 10509.845, 456.777, 52874.159 25/11/24,06:28:40,01,11,1, 11.9,1,1, -4.811, 10509.890, 456.758, 52874.156 25/11/24,06:28:40,02,11,1, 11.9,1,1, -4.811, 10509.893, 456.799, 52874.256 25/11/24,06:28:40,03,11,1, 11.9,1,1, -4.811, 10509.939, 456.787, 52874.182 25/11/24,06:28:40,04,11,1, 11.9,1,1, -4.811, 10509.955, 456.798, 52874.201 25/11/24,06:28:40,05,11,1, 11.9,1,1, -4.811, 10509.959, 456.774, 52874.211 25/11/24,06:28:40,06,11,1, 11.9,1,1, -4.811, 10509.989, 456.792, 52874.203 25/11/24,06:28:40,07,11,1, 11.9,1,1, -4.811, 10510.021, 456.815, 52874.168 25/11/24,06:28:40,08,11,1, 11.9,1,1, -4.811, 10510.041, 456.827, 52874.259 25/11/24,06:28:40,09,11,1, 11.9,1,1, -4.811, 10510.036, 456.817, 52874.256 25/11/24,06:28:40,10,11,1, 11.9,1,1, -4.811, 10510.065, 456.814, 52874.204 25/11/24,06:28:40,11,11,1, 11.9,1,1, -4.811, 10510.091, 456.839, 52874.265 25/11/24,06:28:40,12,11,1, 11.9,1,1, -4.811, 10510.117, 456.836, 52874.210 25/11/24,06:28:40,13,11,1, 11.9,1,1, -4.811, 10510.102, 456.846, 52874.245 25/11/24,06:28:40,14,11,1, 11.9,1,1, -4.811, 10510.135, 456.834, 52874.152 25/11/24,06:28:40,15,11,1, 11.9,1,1, -4.811, 10510.142, 456.857, 52874.262 25/11/24,06:28:40,16,11,1, 11.9,1,1, -4.811, 10510.182, 456.875, 52874.214 25/11/24,06:28:40,17,11,1, 11.9,1,1, -4.811, 10510.165, 456.891, 52874.230 25/11/24,06:28:40,18,11,1, 11.9,1,1, -4.811, 10510.225, 456.896, 52874.268 25/11/24,06:28:40,19,11,1, 11.9,1,1, -4.811, 10510.204, 456.888, 52874.277 25/11/24,06:28:41,00,11,1, 12.0,1,1, -4.806, 10510.204, 456.888, 52874.277 25/11/24,06:28:41,01,11,1, 12.0,1,1, -4.806, 10510.225, 456.912, 52874.273 25/11/24,06:28:41,02,11,1, 12.0,1,1, -4.806, 10510.238, 456.887, 52874.281 25/11/24,06:28:41,03,11,1, 12.0,1,1, -4.806, 10510.285, 456.913, 52874.249 25/11/24,06:28:41,04,11,1, 12.0,1,1, -4.806, 10510.302, 456.886, 52874.243 25/11/24,06:28:41,05,11,1, 12.0,1,1, -4.806, 10510.303, 456.876, 52874.245 25/11/24,06:28:41,06,11,1, 12.0,1,1, -4.806, 10510.307, 456.899, 52874.326 25/11/24,06:28:41,07,11,1, 12.0,1,1, -4.806, 10510.332, 456.905, 52874.232 25/11/24,06:28:41,08,11,1, 12.0,1,1, -4.806, 10510.325, 456.901, 52874.346 25/11/24,06:28:41,09,11,1, 12.0,1,1, -4.806, 10510.363, 456.887, 52874.268 25/11/24,06:28:41,10,11,1, 12.0,1,1, -4.806, 10510.392, 456.881, 52874.270 25/11/24,06:28:41,11,11,1, 12.0,1,1, -4.806, 10510.378, 456.880, 52874.291 25/11/24,06:28:41,12,11,1, 12.0,1,1, -4.806, 10510.393, 456.903, 52874.359 25/11/24,06:28:41,13,11,1, 12.0,1,1, -4.806, 10510.400, 456.913, 52874.332 25/11/24,06:28:41,14,11,1, 12.0,1,1, -4.806, 10510.425, 456.904, 52874.304 25/11/24,06:28:41,15,11,1, 12.0,1,1, -4.806, 10510.441, 456.907, 52874.319 25/11/24,06:28:41,16,11,1, 12.0,1,1, -4.806, 10510.458, 456.901, 52874.346 25/11/24,06:28:41,17,11,1, 12.0,1,1, -4.806, 10510.475, 456.912, 52874.288 25/11/24,06:28:41,18,11,1, 12.0,1,1, -4.806, 10510.492, 456.925, 52874.389 25/11/24,06:28:41,19,11,1, 12.0,1,1, -4.806, 10510.497, 456.904, 52874.339 25/11/24,06:28:42,00,11,1, 12.0,1,1, -4.805, 10510.496, 456.904, 52874.339 25/11/24,06:28:42,01,11,1, 12.0,1,1, -4.805, 10510.535, 456.924, 52874.330 25/11/24,06:28:42,02,11,1, 12.0,1,1, -4.805, 10510.548, 456.952, 52874.389 25/11/24,06:28:42,03,11,1, 12.0,1,1, -4.805, 10510.540, 456.933, 52874.373 25/11/24,06:28:42,04,11,1, 12.0,1,1, -4.805, 10510.559, 456.934, 52874.394 25/11/24,06:28:42,05,11,1, 12.0,1,1, -4.805, 10510.577, 456.928, 52874.401 25/11/24,06:28:42,06,11,1, 12.0,1,1, -4.805, 10510.587, 456.986, 52874.412 25/11/24,06:28:42,07,11,1, 12.0,1,1, -4.805, 10510.586, 456.942, 52874.447 25/11/24,06:28:42,08,11,1, 12.0,1,1, -4.805, 10510.629, 456.943, 52874.367 25/11/24,06:28:42,09,11,1, 12.0,1,1, -4.805, 10510.643, 456.952, 52874.405 25/11/24,06:28:42,10,11,1, 12.0,1,1, -4.805, 10510.673, 456.969, 52874.391 25/11/24,06:28:42,11,11,1, 12.0,1,1, -4.805, 10510.685, 456.956, 52874.392 25/11/24,06:28:42,12,11,1, 12.0,1,1, -4.805, 10510.720, 456.977, 52874.426 25/11/24,06:28:42,13,11,1, 12.0,1,1, -4.805, 10510.699, 456.980, 52874.399 25/11/24,06:28:42,14,11,1, 12.0,1,1, -4.805, 10510.752, 456.972, 52874.429 25/11/24,06:28:42,15,11,1, 12.0,1,1, -4.805, 10510.754, 456.959, 52874.397 25/11/24,06:28:42,16,11,1, 12.0,1,1, -4.805, 10510.742, 456.968, 52874.425 25/11/24,06:28:42,17,11,1, 12.0,1,1, -4.805, 10510.810, 456.991, 52874.520 25/11/24,06:28:42,18,11,1, 12.0,1,1, -4.805, 10510.782, 456.984, 52874.476 25/11/24,06:28:42,19,11,1, 12.0,1,1, -4.805, 10510.838, 456.993, 52874.526 25/11/24,06:28:43,00,11,1, 11.9,1,1, -4.811, 10510.830, 456.993, 52874.526 25/11/24,06:28:43,01,11,1, 11.9,1,1, -4.811, 10510.841, 456.971, 52874.498 25/11/24,06:28:43,02,11,1, 11.9,1,1, -4.811, 10510.848, 457.001, 52874.460 25/11/24,06:28:43,03,11,1, 11.9,1,1, -4.811, 10510.862, 456.986, 52874.429 25/11/24,06:28:43,04,11,1, 11.9,1,1, -4.811, 10510.845, 456.997, 52874.411 25/11/24,06:28:43,05,11,1, 11.9,1,1, -4.811, 10510.890, 457.003, 52874.544 25/11/24,06:28:43,06,11,1, 11.9,1,1, -4.811, 10510.902, 457.009, 52874.458 25/11/24,06:28:43,07,11,1, 11.9,1,1, -4.811, 10510.914, 457.015, 52874.511 25/11/24,06:28:43,08,11,1, 11.9,1,1, -4.811, 10510.906, 456.991, 52874.536 25/11/24,06:28:43,09,11,1, 11.9,1,1, -4.811, 10510.942, 457.006, 52874.513 25/11/24,06:28:43,10,11,1, 11.9,1,1, -4.811, 10510.936, 457.032, 52874.527 25/11/24,06:28:43,11,11,1, 11.9,1,1, -4.811, 10510.955, 457.021, 52874.537 25/11/24,06:28:43,12,11,1, 11.9,1,1, -4.811, 10510.966, 457.021, 52874.482 25/11/24,06:28:43,13,11,1, 11.9,1,1, -4.811, 10510.947, 457.019, 52874.525 25/11/24,06:28:43,14,11,1, 11.9,1,1, -4.811, 10511.000, 457.016, 52874.563 25/11/24,06:28:43,15,11,1, 11.9,1,1, -4.811, 10510.986, 457.004, 52874.471 25/11/24,06:28:43,16,11,1, 11.9,1,1, -4.811, 10511.011, 457.039, 52874.550 25/11/24,06:28:43,17,11,1, 11.9,1,1, -4.811, 10511.027, 457.017, 52874.568 25/11/24,06:28:43,18,11,1, 11.9,1,1, -4.811, 10511.023, 456.999, 52874.454 25/11/24,06:28:43,19,11,1, 11.9,1,1, -4.811, 10511.012, 456.992, 52874.501 25/11/24,06:28:44,00,11,1, 11.9,1,1, -4.802, 10511.005, 456.992, 52874.501 25/11/24,06:28:44,01,11,1, 11.9,1,1, -4.802, 10511.036, 456.996, 52874.496 25/11/24,06:28:44,02,11,1, 11.9,1,1, -4.802, 10511.055, 456.993, 52874.532 25/11/24,06:28:44,03,11,1, 11.9,1,1, -4.802, 10511.081, 456.983, 52874.528 25/11/24,06:28:44,04,11,1, 11.9,1,1, -4.802, 10511.068, 456.975, 52874.578 25/11/24,06:28:44,05,11,1, 11.9,1,1, -4.802, 10511.099, 456.970, 52874.615 25/11/24,06:28:44,06,11,1, 11.9,1,1, -4.802, 10511.087, 456.974, 52874.576 25/11/24,06:28:44,07,11,1, 11.9,1,1, -4.802, 10511.108, 456.932, 52874.489 25/11/24,06:28:44,08,11,1, 11.9,1,1, -4.802, 10511.138, 456.999, 52874.615 25/11/24,06:28:44,09,11,1, 11.9,1,1, -4.802, 10511.146, 456.934, 52874.513 25/11/24,06:28:44,10,11,1, 11.9,1,1, -4.802, 10511.174, 456.957, 52874.598 25/11/24,06:28:44,11,11,1, 11.9,1,1, -4.802, 10511.165, 456.955, 52874.533 25/11/24,06:28:44,12,11,1, 11.9,1,1, -4.802, 10511.212, 456.940, 52874.561 25/11/24,06:28:44,13,11,1, 11.9,1,1, -4.802, 10511.223, 456.959, 52874.634 25/11/24,06:28:44,14,11,1, 11.9,1,1, -4.802, 10511.236, 456.933, 52874.488 25/11/24,06:28:44,15,11,1, 11.9,1,1, -4.802, 10511.249, 456.908, 52874.591 25/11/24,06:28:44,16,11,1, 11.9,1,1, -4.802, 10511.278, 456.933, 52874.591 25/11/24,06:28:44,17,11,1, 11.9,1,1, -4.802, 10511.281, 456.923, 52874.591 25/11/24,06:28:44,18,11,1, 11.9,1,1, -4.802, 10511.302, 456.906, 52874.629 25/11/24,06:28:44,19,11,1, 11.9,1,1, -4.802, 10511.297, 456.937, 52874.611 25/11/24,06:28:45,00,11,1, 11.9,1,1, -4.808, 10511.289, 456.937, 52874.611 25/11/24,06:28:45,01,11,1, 11.9,1,1, -4.808, 10511.333, 456.903, 52874.603 25/11/24,06:28:45,02,11,1, 11.9,1,1, -4.808, 10511.341, 456.890, 52874.597 25/11/24,06:28:45,03,11,1, 11.9,1,1, -4.808, 10511.351, 456.879, 52874.584 25/11/24,06:28:45,04,11,1, 11.9,1,1, -4.808, 10511.386, 456.881, 52874.578 25/11/24,06:28:45,05,11,1, 11.9,1,1, -4.808, 10511.364, 456.909, 52874.623 25/11/24,06:28:45,06,11,1, 11.9,1,1, -4.808, 10511.397, 456.881, 52874.625 25/11/24,06:28:45,07,11,1, 11.9,1,1, -4.808, 10511.420, 456.862, 52874.602 25/11/24,06:28:45,08,11,1, 11.9,1,1, -4.808, 10511.419, 456.894, 52874.607 25/11/24,06:28:45,09,11,1, 11.9,1,1, -4.808, 10511.402, 456.870, 52874.670 25/11/24,06:28:45,10,11,1, 11.9,1,1, -4.808, 10511.415, 456.845, 52874.547 25/11/24,06:28:45,11,11,1, 11.9,1,1, -4.808, 10511.464, 456.862, 52874.564 25/11/24,06:28:45,12,11,1, 11.9,1,1, -4.808, 10511.448, 456.918, 52874.607 25/11/24,06:28:45,13,11,1, 11.9,1,1, -4.808, 10511.474, 456.863, 52874.568 25/11/24,06:28:45,14,11,1, 11.9,1,1, -4.808, 10511.481, 456.861, 52874.612 25/11/24,06:28:45,15,11,1, 11.9,1,1, -4.808, 10511.488, 456.861, 52874.605 25/11/24,06:28:45,16,11,1, 11.9,1,1, -4.808, 10511.513, 456.831, 52874.577 25/11/24,06:28:45,17,11,1, 11.9,1,1, -4.808, 10511.502, 456.815, 52874.559 25/11/24,06:28:45,18,11,1, 11.9,1,1, -4.808, 10511.516, 456.820, 52874.698 25/11/24,06:28:45,19,11,1, 11.9,1,1, -4.808, 10511.536, 456.817, 52874.632 25/11/24,06:28:46,00,11,1, 11.9,1,1, -4.808, 10511.531, 456.817, 52874.632 25/11/24,06:28:46,01,11,1, 11.9,1,1, -4.808, 10511.529, 456.802, 52874.657 25/11/24,06:28:46,02,11,1, 11.9,1,1, -4.808, 10511.527, 456.792, 52874.589 25/11/24,06:28:46,03,11,1, 11.9,1,1, -4.808, 10511.523, 456.783, 52874.606 25/11/24,06:28:46,04,11,1, 11.9,1,1, -4.808, 10511.547, 456.786, 52874.607 25/11/24,06:28:46,05,11,1, 11.9,1,1, -4.808, 10511.569, 456.754, 52874.638 25/11/24,06:28:46,06,11,1, 11.9,1,1, -4.808, 10511.556, 456.736, 52874.599 25/11/24,06:28:46,07,11,1, 11.9,1,1, -4.808, 10511.602, 456.777, 52874.666 25/11/24,06:28:46,08,11,1, 11.9,1,1, -4.808, 10511.623, 456.728, 52874.590 25/11/24,06:28:46,09,11,1, 11.9,1,1, -4.808, 10511.615, 456.682, 52874.657 25/11/24,06:28:46,10,11,1, 11.9,1,1, -4.808, 10511.586, 456.712, 52874.616 25/11/24,06:28:46,11,11,1, 11.9,1,1, -4.808, 10511.635, 456.717, 52874.599 25/11/24,06:28:46,12,11,1, 11.9,1,1, -4.808, 10511.678, 456.725, 52874.631 25/11/24,06:28:46,13,11,1, 11.9,1,1, -4.808, 10511.660, 456.700, 52874.636 25/11/24,06:28:46,14,11,1, 11.9,1,1, -4.808, 10511.676, 456.669, 52874.642 25/11/24,06:28:46,15,11,1, 11.9,1,1, -4.808, 10511.695, 456.670, 52874.515 25/11/24,06:28:46,16,11,1, 11.9,1,1, -4.808, 10511.680, 456.676, 52874.583 25/11/24,06:28:46,17,11,1, 11.9,1,1, -4.808, 10511.688, 456.647, 52874.590 25/11/24,06:28:46,18,11,1, 11.9,1,1, -4.808, 10511.695, 456.642, 52874.630 25/11/24,06:28:46,19,11,1, 11.9,1,1, -4.808, 10511.726, 456.652, 52874.532 25/11/24,06:28:47,00,11,1, 11.9,1,1, -4.806, 10511.723, 456.652, 52874.532 25/11/24,06:28:47,01,11,1, 11.9,1,1, -4.806, 10511.784, 456.645, 52874.611 25/11/24,06:28:47,02,11,1, 11.9,1,1, -4.806, 10511.793, 456.657, 52874.629 25/11/24,06:28:47,03,11,1, 11.9,1,1, -4.806, 10511.763, 456.621, 52874.560 25/11/24,06:28:47,04,11,1, 11.9,1,1, -4.806, 10511.817, 456.634, 52874.592 25/11/24,06:28:47,05,11,1, 11.9,1,1, -4.806, 10511.839, 456.620, 52874.621 25/11/24,06:28:47,06,11,1, 11.9,1,1, -4.806, 10511.842, 456.636, 52874.649 25/11/24,06:28:47,07,11,1, 11.9,1,1, -4.806, 10511.862, 456.639, 52874.649 25/11/24,06:28:47,08,11,1, 11.9,1,1, -4.806, 10511.895, 456.634, 52874.628 25/11/24,06:28:47,09,11,1, 11.9,1,1, -4.806, 10511.913, 456.625, 52874.574 25/11/24,06:28:47,10,11,1, 11.9,1,1, -4.806, 10511.911, 456.629, 52874.641 25/11/24,06:28:47,11,11,1, 11.9,1,1, -4.806, 10511.933, 456.673, 52874.615 25/11/24,06:28:47,12,11,1, 11.9,1,1, -4.806, 10511.956, 456.626, 52874.613 25/11/24,06:28:47,13,11,1, 11.9,1,1, -4.806, 10511.969, 456.629, 52874.583 25/11/24,06:28:47,14,11,1, 11.9,1,1, -4.806, 10511.987, 456.658, 52874.625 25/11/24,06:28:47,15,11,1, 11.9,1,1, -4.806, 10512.003, 456.630, 52874.598 25/11/24,06:28:47,16,11,1, 11.9,1,1, -4.806, 10512.015, 456.611, 52874.440 25/11/24,06:28:47,17,11,1, 11.9,1,1, -4.806, 10511.983, 456.628, 52874.682 25/11/24,06:28:47,18,11,1, 11.9,1,1, -4.806, 10512.023, 456.670, 52874.733 25/11/24,06:28:47,19,11,1, 11.9,1,1, -4.806, 10512.059, 456.626, 52874.665 25/11/24,06:28:48,00,11,1, 12.0,1,1, -4.810, 10512.056, 456.626, 52874.665 25/11/24,06:28:48,01,11,1, 12.0,1,1, -4.810, 10512.059, 456.643, 52874.692 25/11/24,06:28:48,02,11,1, 12.0,1,1, -4.810, 10512.105, 456.621, 52874.746 25/11/24,06:28:48,03,11,1, 12.0,1,1, -4.810, 10512.091, 456.645, 52874.667 25/11/24,06:28:48,04,11,1, 12.0,1,1, -4.810, 10512.106, 456.658, 52874.621 25/11/24,06:28:48,05,11,1, 12.0,1,1, -4.810, 10512.136, 456.642, 52874.675 25/11/24,06:28:48,06,11,1, 12.0,1,1, -4.810, 10512.164, 456.633, 52874.664 25/11/24,06:28:48,07,11,1, 12.0,1,1, -4.810, 10512.169, 456.599, 52874.654 25/11/24,06:28:48,08,11,1, 12.0,1,1, -4.810, 10512.180, 456.630, 52874.692 25/11/24,06:28:48,09,11,1, 12.0,1,1, -4.810, 10512.204, 456.613, 52874.688 25/11/24,06:28:48,10,11,1, 12.0,1,1, -4.810, 10512.220, 456.613, 52874.734 25/11/24,06:28:48,11,11,1, 12.0,1,1, -4.810, 10512.229, 456.627, 52874.720 25/11/24,06:28:48,12,11,1, 12.0,1,1, -4.810, 10512.200, 456.612, 52874.728 25/11/24,06:28:48,13,11,1, 12.0,1,1, -4.810, 10512.242, 456.617, 52874.687 25/11/24,06:28:48,14,11,1, 12.0,1,1, -4.810, 10512.247, 456.613, 52874.682 25/11/24,06:28:48,15,11,1, 12.0,1,1, -4.810, 10512.250, 456.624, 52874.669 25/11/24,06:28:48,16,11,1, 12.0,1,1, -4.810, 10512.273, 456.615, 52874.720 25/11/24,06:28:48,17,11,1, 12.0,1,1, -4.810, 10512.286, 456.610, 52874.677 25/11/24,06:28:48,18,11,1, 12.0,1,1, -4.810, 10512.275, 456.641, 52874.728 25/11/24,06:28:48,19,11,1, 12.0,1,1, -4.810, 10512.300, 456.617, 52874.727 25/11/24,06:28:49,00,11,1, 11.9,1,1, -4.808, 10512.298, 456.617, 52874.727 25/11/24,06:28:49,01,11,1, 11.9,1,1, -4.808, 10512.346, 456.640, 52874.730 25/11/24,06:28:49,02,11,1, 11.9,1,1, -4.808, 10512.314, 456.657, 52874.736 25/11/24,06:28:49,03,11,1, 11.9,1,1, -4.808, 10512.352, 456.643, 52874.701 25/11/24,06:28:49,04,11,1, 11.9,1,1, -4.808, 10512.352, 456.641, 52874.739 25/11/24,06:28:49,05,11,1, 11.9,1,1, -4.808, 10512.375, 456.663, 52874.687 25/11/24,06:28:49,06,11,1, 11.9,1,1, -4.808, 10512.385, 456.672, 52874.749 25/11/24,06:28:49,07,11,1, 11.9,1,1, -4.808, 10512.419, 456.647, 52874.720 25/11/24,06:28:49,08,11,1, 11.9,1,1, -4.808, 10512.427, 456.673, 52874.795 25/11/24,06:28:49,09,11,1, 11.9,1,1, -4.808, 10512.425, 456.700, 52874.752 25/11/24,06:28:49,10,11,1, 11.9,1,1, -4.808, 10512.450, 456.690, 52874.759 25/11/24,06:28:49,11,11,1, 11.9,1,1, -4.808, 10512.454, 456.678, 52874.726 25/11/24,06:28:49,12,11,1, 11.9,1,1, -4.808, 10512.453, 456.691, 52874.761 25/11/24,06:28:49,13,11,1, 11.9,1,1, -4.808, 10512.460, 456.711, 52874.795 25/11/24,06:28:49,14,11,1, 11.9,1,1, -4.808, 10512.481, 456.715, 52874.748 25/11/24,06:28:49,15,11,1, 11.9,1,1, -4.808, 10512.496, 456.709, 52874.846 25/11/24,06:28:49,16,11,1, 11.9,1,1, -4.808, 10512.536, 456.716, 52874.805 25/11/24,06:28:49,17,11,1, 11.9,1,1, -4.808, 10512.526, 456.763, 52874.829 25/11/24,06:28:49,18,11,1, 11.9,1,1, -4.808, 10512.546, 456.732, 52874.844 25/11/24,06:28:49,19,11,1, 11.9,1,1, -4.808, 10512.552, 456.730, 52874.756 25/11/24,06:28:50,00,11,1, 12.0,1,1, -4.810, 10512.549, 456.730, 52874.756 25/11/24,06:28:50,01,11,1, 12.0,1,1, -4.810, 10512.588, 456.739, 52874.829 25/11/24,06:28:50,02,11,1, 12.0,1,1, -4.810, 10512.577, 456.782, 52874.862 25/11/24,06:28:50,03,11,1, 12.0,1,1, -4.810, 10512.588, 456.749, 52874.829 25/11/24,06:28:50,04,11,1, 12.0,1,1, -4.810, 10512.626, 456.753, 52874.848 25/11/24,06:28:50,05,11,1, 12.0,1,1, -4.810, 10512.636, 456.779, 52874.928 25/11/24,06:28:50,06,11,1, 12.0,1,1, -4.810, 10512.659, 456.776, 52874.828 25/11/24,06:28:50,07,11,1, 12.0,1,1, -4.810, 10512.627, 456.770, 52874.856 25/11/24,06:28:50,08,11,1, 12.0,1,1, -4.810, 10512.665, 456.750, 52874.863 25/11/24,06:28:50,09,11,1, 12.0,1,1, -4.810, 10512.671, 456.799, 52874.893 25/11/24,06:28:50,10,11,1, 12.0,1,1, -4.810, 10512.659, 456.737, 52874.802 25/11/24,06:28:50,11,11,1, 12.0,1,1, -4.810, 10512.692, 456.742, 52874.837 25/11/24,06:28:50,12,11,1, 12.0,1,1, -4.810, 10512.691, 456.775, 52874.889 25/11/24,06:28:50,13,11,1, 12.0,1,1, -4.810, 10512.718, 456.737, 52874.865 25/11/24,06:28:50,14,11,1, 12.0,1,1, -4.810, 10512.721, 456.748, 52874.857 25/11/24,06:28:50,15,11,1, 12.0,1,1, -4.810, 10512.726, 456.725, 52874.837 25/11/24,06:28:50,16,11,1, 12.0,1,1, -4.810, 10512.748, 456.749, 52874.909 25/11/24,06:28:50,17,11,1, 12.0,1,1, -4.810, 10512.753, 456.741, 52874.910 25/11/24,06:28:50,18,11,1, 12.0,1,1, -4.810, 10512.756, 456.751, 52874.893 25/11/24,06:28:50,19,11,1, 12.0,1,1, -4.810, 10512.745, 456.760, 52874.861 25/11/24,06:28:51,00,11,1, 11.9,1,1, -4.810, 10512.741, 456.760, 52874.861 25/11/24,06:28:51,01,11,1, 11.9,1,1, -4.810, 10512.798, 456.741, 52874.915 25/11/24,06:28:51,02,11,1, 11.9,1,1, -4.810, 10512.799, 456.744, 52874.853 25/11/24,06:28:51,03,11,1, 11.9,1,1, -4.810, 10512.837, 456.761, 52874.867 25/11/24,06:28:51,04,11,1, 11.9,1,1, -4.810, 10512.811, 456.766, 52874.907 25/11/24,06:28:51,05,11,1, 11.9,1,1, -4.810, 10512.859, 456.739, 52874.920 25/11/24,06:28:51,06,11,1, 11.9,1,1, -4.810, 10512.823, 456.750, 52874.963 25/11/24,06:28:51,07,11,1, 11.9,1,1, -4.810, 10512.857, 456.720, 52874.930 25/11/24,06:28:51,08,11,1, 11.9,1,1, -4.810, 10512.860, 456.741, 52874.868 25/11/24,06:28:51,09,11,1, 11.9,1,1, -4.810, 10512.852, 456.736, 52874.868 25/11/24,06:28:51,10,11,1, 11.9,1,1, -4.810, 10512.880, 456.709, 52874.918 25/11/24,06:28:51,11,11,1, 11.9,1,1, -4.810, 10512.887, 456.721, 52874.973 25/11/24,06:28:51,12,11,1, 11.9,1,1, -4.810, 10512.916, 456.717, 52874.943 25/11/24,06:28:51,13,11,1, 11.9,1,1, -4.810, 10512.906, 456.711, 52874.878 25/11/24,06:28:51,14,11,1, 11.9,1,1, -4.810, 10512.868, 456.709, 52874.881 25/11/24,06:28:51,15,11,1, 11.9,1,1, -4.810, 10512.950, 456.701, 52874.961 25/11/24,06:28:51,16,11,1, 11.9,1,1, -4.810, 10512.940, 456.708, 52874.912 25/11/24,06:28:51,17,11,1, 11.9,1,1, -4.810, 10512.937, 456.692, 52874.950 25/11/24,06:28:51,18,11,1, 11.9,1,1, -4.810, 10512.969, 456.707, 52874.928 25/11/24,06:28:51,19,11,1, 11.9,1,1, -4.810, 10512.941, 456.710, 52874.949 25/11/24,06:28:52,00,11,1, 11.9,1,1, -4.810, 10512.941, 456.710, 52874.949 25/11/24,06:28:52,01,11,1, 11.9,1,1, -4.810, 10512.976, 456.722, 52874.891 25/11/24,06:28:52,02,11,1, 11.9,1,1, -4.810, 10512.997, 456.712, 52874.949 25/11/24,06:28:52,03,11,1, 11.9,1,1, -4.810, 10513.031, 456.700, 52874.922 25/11/24,06:28:52,04,11,1, 11.9,1,1, -4.810, 10513.015, 456.678, 52874.925 25/11/24,06:28:52,05,11,1, 11.9,1,1, -4.810, 10513.026, 456.678, 52874.980 25/11/24,06:28:52,06,11,1, 11.9,1,1, -4.810, 10513.074, 456.654, 52874.980 25/11/24,06:28:52,07,11,1, 11.9,1,1, -4.810, 10513.056, 456.641, 52874.968 25/11/24,06:28:52,08,11,1, 11.9,1,1, -4.810, 10513.074, 456.659, 52875.054 25/11/24,06:28:52,09,11,1, 11.9,1,1, -4.810, 10513.088, 456.621, 52874.975 25/11/24,06:28:52,10,11,1, 11.9,1,1, -4.810, 10513.092, 456.633, 52874.908 25/11/24,06:28:52,11,11,1, 11.9,1,1, -4.810, 10513.107, 456.613, 52874.933 25/11/24,06:28:52,12,11,1, 11.9,1,1, -4.810, 10513.122, 456.613, 52874.950 25/11/24,06:28:52,13,11,1, 11.9,1,1, -4.810, 10513.126, 456.597, 52875.023 25/11/24,06:28:52,14,11,1, 11.9,1,1, -4.810, 10513.160, 456.586, 52874.940 25/11/24,06:28:52,15,11,1, 11.9,1,1, -4.810, 10513.161, 456.591, 52874.983 25/11/24,06:28:52,16,11,1, 11.9,1,1, -4.810, 10513.170, 456.565, 52874.925 25/11/24,06:28:52,17,11,1, 11.9,1,1, -4.810, 10513.185, 456.563, 52874.948 25/11/24,06:28:52,18,11,1, 11.9,1,1, -4.810, 10513.193, 456.578, 52874.993 25/11/24,06:28:52,19,11,1, 11.9,1,1, -4.810, 10513.254, 456.547, 52875.069 25/11/24,06:28:53,00,11,1, 11.9,1,1, -4.807, 10513.250, 456.547, 52875.069 25/11/24,06:28:53,01,11,1, 11.9,1,1, -4.807, 10513.237, 456.503, 52875.022 25/11/24,06:28:53,02,11,1, 11.9,1,1, -4.807, 10513.243, 456.514, 52875.031 25/11/24,06:28:53,03,11,1, 11.9,1,1, -4.807, 10513.275, 456.478, 52875.025 25/11/24,06:28:53,04,11,1, 11.9,1,1, -4.807, 10513.290, 456.473, 52875.039 25/11/24,06:28:53,05,11,1, 11.9,1,1, -4.807, 10513.336, 456.488, 52875.038 25/11/24,06:28:53,06,11,1, 11.9,1,1, -4.807, 10513.318, 456.443, 52874.999 25/11/24,06:28:53,07,11,1, 11.9,1,1, -4.807, 10513.361, 456.465, 52875.087 25/11/24,06:28:53,08,11,1, 11.9,1,1, -4.807, 10513.381, 456.439, 52875.031 25/11/24,06:28:53,09,11,1, 11.9,1,1, -4.807, 10513.402, 456.410, 52874.991 25/11/24,06:28:53,10,11,1, 11.9,1,1, -4.807, 10513.407, 456.423, 52874.998 25/11/24,06:28:53,11,11,1, 11.9,1,1, -4.807, 10513.420, 456.390, 52875.001 25/11/24,06:28:53,12,11,1, 11.9,1,1, -4.807, 10513.464, 456.397, 52875.088 25/11/24,06:28:53,13,11,1, 11.9,1,1, -4.807, 10513.466, 456.387, 52875.063 25/11/24,06:28:53,14,11,1, 11.9,1,1, -4.807, 10513.468, 456.394, 52874.988 25/11/24,06:28:53,15,11,1, 11.9,1,1, -4.807, 10513.501, 456.385, 52875.032 25/11/24,06:28:53,16,11,1, 11.9,1,1, -4.807, 10513.483, 456.358, 52874.999 25/11/24,06:28:53,17,11,1, 11.9,1,1, -4.807, 10513.513, 456.339, 52874.995 25/11/24,06:28:53,18,11,1, 11.9,1,1, -4.807, 10513.525, 456.358, 52874.997 25/11/24,06:28:53,19,11,1, 11.9,1,1, -4.807, 10513.541, 456.351, 52875.105 25/11/24,06:28:54,00,11,1, 11.9,1,1, -4.807, 10513.533, 456.351, 52875.105 25/11/24,06:28:54,01,11,1, 11.9,1,1, -4.807, 10513.578, 456.340, 52875.047 25/11/24,06:28:54,02,11,1, 11.9,1,1, -4.807, 10513.581, 456.333, 52875.055 25/11/24,06:28:54,03,11,1, 11.9,1,1, -4.807, 10513.614, 456.318, 52875.046 25/11/24,06:28:54,04,11,1, 11.9,1,1, -4.807, 10513.630, 456.308, 52875.165 25/11/24,06:28:54,05,11,1, 11.9,1,1, -4.807, 10513.626, 456.328, 52875.043 25/11/24,06:28:54,06,11,1, 11.9,1,1, -4.807, 10513.673, 456.307, 52875.048 25/11/24,06:28:54,07,11,1, 11.9,1,1, -4.807, 10513.655, 456.310, 52875.040 25/11/24,06:28:54,08,11,1, 11.9,1,1, -4.807, 10513.679, 456.311, 52875.021 25/11/24,06:28:54,09,11,1, 11.9,1,1, -4.807, 10513.694, 456.287, 52875.107 25/11/24,06:28:54,10,11,1, 11.9,1,1, -4.807, 10513.694, 456.271, 52875.054 25/11/24,06:28:54,11,11,1, 11.9,1,1, -4.807, 10513.732, 456.281, 52875.175 25/11/24,06:28:54,12,11,1, 11.9,1,1, -4.807, 10513.750, 456.258, 52875.046 25/11/24,06:28:54,13,11,1, 11.9,1,1, -4.807, 10513.732, 456.284, 52875.096 25/11/24,06:28:54,14,11,1, 11.9,1,1, -4.807, 10513.764, 456.269, 52875.158 25/11/24,06:28:54,15,11,1, 11.9,1,1, -4.807, 10513.775, 456.256, 52875.088 25/11/24,06:28:54,16,11,1, 11.9,1,1, -4.807, 10513.797, 456.275, 52875.142 25/11/24,06:28:54,17,11,1, 11.9,1,1, -4.807, 10513.807, 456.225, 52875.077 25/11/24,06:28:54,18,11,1, 11.9,1,1, -4.807, 10513.821, 456.213, 52875.101 25/11/24,06:28:54,19,11,1, 11.9,1,1, -4.807, 10513.833, 456.220, 52875.165 25/11/24,06:28:55,00,11,1, 11.9,1,1, -4.806, 10513.825, 456.220, 52875.165 25/11/24,06:28:55,01,11,1, 11.9,1,1, -4.806, 10513.869, 456.209, 52875.176 25/11/24,06:28:55,02,11,1, 11.9,1,1, -4.806, 10513.878, 456.188, 52875.166 25/11/24,06:28:55,03,11,1, 11.9,1,1, -4.806, 10513.899, 456.172, 52875.160 25/11/24,06:28:55,04,11,1, 11.9,1,1, -4.806, 10513.920, 456.154, 52875.164 25/11/24,06:28:55,05,11,1, 11.9,1,1, -4.806, 10513.916, 456.152, 52875.062 25/11/24,06:28:55,06,11,1, 11.9,1,1, -4.806, 10513.945, 456.140, 52875.180 25/11/24,06:28:55,07,11,1, 11.9,1,1, -4.806, 10513.991, 456.115, 52875.117 25/11/24,06:28:55,08,11,1, 11.9,1,1, -4.806, 10513.991, 456.121, 52875.197 25/11/24,06:28:55,09,11,1, 11.9,1,1, -4.806, 10514.031, 456.128, 52875.207 25/11/24,06:28:55,10,11,1, 11.9,1,1, -4.806, 10514.028, 456.108, 52875.139 25/11/24,06:28:55,11,11,1, 11.9,1,1, -4.806, 10514.038, 456.094, 52875.185 25/11/24,06:28:55,12,11,1, 11.9,1,1, -4.806, 10514.062, 456.093, 52875.172 25/11/24,06:28:55,13,11,1, 11.9,1,1, -4.806, 10514.101, 456.074, 52875.162 25/11/24,06:28:55,14,11,1, 11.9,1,1, -4.806, 10514.105, 456.085, 52875.192 25/11/24,06:28:55,15,11,1, 11.9,1,1, -4.806, 10514.133, 456.035, 52875.229 25/11/24,06:28:55,16,11,1, 11.9,1,1, -4.806, 10514.125, 456.051, 52875.198 25/11/24,06:28:55,17,11,1, 11.9,1,1, -4.806, 10514.157, 456.038, 52875.200 25/11/24,06:28:55,18,11,1, 11.9,1,1, -4.806, 10514.179, 456.039, 52875.156 25/11/24,06:28:55,19,11,1, 11.9,1,1, -4.806, 10514.170, 455.987, 52875.212 25/11/24,06:28:56,00,11,1, 11.9,1,1, -4.807, 10514.168, 455.987, 52875.212 25/11/24,06:28:56,01,11,1, 11.9,1,1, -4.807, 10514.200, 455.989, 52875.195 25/11/24,06:28:56,02,11,1, 11.9,1,1, -4.807, 10514.240, 455.962, 52875.127 25/11/24,06:28:56,03,11,1, 11.9,1,1, -4.807, 10514.254, 455.952, 52875.205 25/11/24,06:28:56,04,11,1, 11.9,1,1, -4.807, 10514.314, 455.954, 52875.144 25/11/24,06:28:56,05,11,1, 11.9,1,1, -4.807, 10514.341, 455.955, 52875.205 25/11/24,06:28:56,06,11,1, 11.9,1,1, -4.807, 10514.346, 455.948, 52875.243 25/11/24,06:28:56,07,11,1, 11.9,1,1, -4.807, 10514.383, 455.921, 52875.179 25/11/24,06:28:56,08,11,1, 11.9,1,1, -4.807, 10514.381, 455.928, 52875.249 25/11/24,06:28:56,09,11,1, 11.9,1,1, -4.807, 10514.424, 455.918, 52875.168 25/11/24,06:28:56,10,11,1, 11.9,1,1, -4.807, 10514.429, 455.884, 52875.240 25/11/24,06:28:56,11,11,1, 11.9,1,1, -4.807, 10514.434, 455.874, 52875.187 25/11/24,06:28:56,12,11,1, 11.9,1,1, -4.807, 10514.461, 455.881, 52875.306 25/11/24,06:28:56,13,11,1, 11.9,1,1, -4.807, 10514.481, 455.876, 52875.250 25/11/24,06:28:56,14,11,1, 11.9,1,1, -4.807, 10514.484, 455.844, 52875.224 25/11/24,06:28:56,15,11,1, 11.9,1,1, -4.807, 10514.508, 455.829, 52875.210 25/11/24,06:28:56,16,11,1, 11.9,1,1, -4.807, 10514.540, 455.820, 52875.175 25/11/24,06:28:56,17,11,1, 11.9,1,1, -4.807, 10514.553, 455.821, 52875.259 25/11/24,06:28:56,18,11,1, 11.9,1,1, -4.807, 10514.566, 455.826, 52875.299 25/11/24,06:28:56,19,11,1, 11.9,1,1, -4.807, 10514.581, 455.803, 52875.176 25/11/24,06:28:57,00,11,1, 12.0,1,1, -4.804, 10514.576, 455.803, 52875.176 25/11/24,06:28:57,01,11,1, 12.0,1,1, -4.804, 10514.641, 455.765, 52875.279 25/11/24,06:28:57,02,11,1, 12.0,1,1, -4.804, 10514.650, 455.780, 52875.306 25/11/24,06:28:57,03,11,1, 12.0,1,1, -4.804, 10514.649, 455.768, 52875.302 25/11/24,06:28:57,04,11,1, 12.0,1,1, -4.804, 10514.680, 455.765, 52875.350 25/11/24,06:28:57,05,11,1, 12.0,1,1, -4.804, 10514.705, 455.754, 52875.311 25/11/24,06:28:57,06,11,1, 12.0,1,1, -4.804, 10514.737, 455.745, 52875.404 25/11/24,06:28:57,07,11,1, 12.0,1,1, -4.804, 10514.729, 455.717, 52875.334 25/11/24,06:28:57,08,11,1, 12.0,1,1, -4.804, 10514.776, 455.706, 52875.371 25/11/24,06:28:57,09,11,1, 12.0,1,1, -4.804, 10514.797, 455.704, 52875.367 25/11/24,06:28:57,10,11,1, 12.0,1,1, -4.804, 10514.820, 455.702, 52875.409 25/11/24,06:28:57,11,11,1, 12.0,1,1, -4.804, 10514.840, 455.688, 52875.383 25/11/24,06:28:57,12,11,1, 12.0,1,1, -4.804, 10514.891, 455.654, 52875.379 25/11/24,06:28:57,13,11,1, 12.0,1,1, -4.804, 10514.886, 455.637, 52875.438 25/11/24,06:28:57,14,11,1, 12.0,1,1, -4.804, 10514.914, 455.618, 52875.370 25/11/24,06:28:57,15,11,1, 12.0,1,1, -4.804, 10514.946, 455.599, 52875.395 25/11/24,06:28:57,16,11,1, 12.0,1,1, -4.804, 10514.979, 455.615, 52875.452 25/11/24,06:28:57,17,11,1, 12.0,1,1, -4.804, 10514.984, 455.602, 52875.487 25/11/24,06:28:57,18,11,1, 12.0,1,1, -4.804, 10515.014, 455.573, 52875.507 25/11/24,06:28:57,19,11,1, 12.0,1,1, -4.804, 10515.047, 455.538, 52875.434 25/11/24,06:28:58,00,11,1, 12.0,1,1, -4.809, 10515.044, 455.538, 52875.434 25/11/24,06:28:58,01,11,1, 12.0,1,1, -4.809, 10515.078, 455.583, 52875.636 25/11/24,06:28:58,02,11,1, 12.0,1,1, -4.809, 10515.129, 455.510, 52875.351 25/11/24,06:28:58,03,11,1, 12.0,1,1, -4.809, 10515.117, 455.522, 52875.428 25/11/24,06:28:58,04,11,1, 12.0,1,1, -4.809, 10515.173, 455.512, 52875.472 25/11/24,06:28:58,05,11,1, 12.0,1,1, -4.809, 10515.194, 455.478, 52875.401 25/11/24,06:28:58,06,11,1, 12.0,1,1, -4.809, 10515.245, 455.481, 52875.471 25/11/24,06:28:58,07,11,1, 12.0,1,1, -4.809, 10515.250, 455.463, 52875.389 25/11/24,06:28:58,08,11,1, 12.0,1,1, -4.809, 10515.308, 455.473, 52875.403 25/11/24,06:28:58,09,11,1, 12.0,1,1, -4.809, 10515.323, 455.462, 52875.397 25/11/24,06:28:58,10,11,1, 12.0,1,1, -4.809, 10515.326, 455.440, 52875.439 25/11/24,06:28:58,11,11,1, 12.0,1,1, -4.809, 10515.365, 455.442, 52875.471 25/11/24,06:28:58,12,11,1, 12.0,1,1, -4.809, 10515.380, 455.419, 52875.476 25/11/24,06:28:58,13,11,1, 12.0,1,1, -4.809, 10515.388, 455.414, 52875.452 25/11/24,06:28:58,14,11,1, 12.0,1,1, -4.809, 10515.446, 455.394, 52875.437 25/11/24,06:28:58,15,11,1, 12.0,1,1, -4.809, 10515.436, 455.382, 52875.431 25/11/24,06:28:58,16,11,1, 12.0,1,1, -4.809, 10515.472, 455.373, 52875.402 25/11/24,06:28:58,17,11,1, 12.0,1,1, -4.809, 10515.453, 455.347, 52875.435 25/11/24,06:28:58,18,11,1, 12.0,1,1, -4.809, 10515.502, 455.350, 52875.445 25/11/24,06:28:58,19,11,1, 12.0,1,1, -4.809, 10515.508, 455.325, 52875.508 25/11/24,06:28:59,00,11,1, 11.9,1,1, -4.807, 10515.503, 455.325, 52875.508 25/11/24,06:28:59,01,11,1, 11.9,1,1, -4.807, 10515.551, 455.308, 52875.481 25/11/24,06:28:59,02,11,1, 11.9,1,1, -4.807, 10515.571, 455.307, 52875.502 25/11/24,06:28:59,03,11,1, 11.9,1,1, -4.807, 10515.571, 455.312, 52875.446 25/11/24,06:28:59,04,11,1, 11.9,1,1, -4.807, 10515.593, 455.259, 52875.506 25/11/24,06:28:59,05,11,1, 11.9,1,1, -4.807, 10515.589, 455.272, 52875.434 25/11/24,06:28:59,06,11,1, 11.9,1,1, -4.807, 10515.600, 455.264, 52875.431 25/11/24,06:28:59,07,11,1, 11.9,1,1, -4.807, 10515.633, 455.251, 52875.557 25/11/24,06:28:59,08,11,1, 11.9,1,1, -4.807, 10515.679, 455.241, 52875.429 25/11/24,06:28:59,09,11,1, 11.9,1,1, -4.807, 10515.674, 455.234, 52875.602 25/11/24,06:28:59,10,11,1, 11.9,1,1, -4.807, 10515.706, 455.220, 52875.494 25/11/24,06:28:59,11,11,1, 11.9,1,1, -4.807, 10515.726, 455.205, 52875.481 25/11/24,06:28:59,12,11,1, 11.9,1,1, -4.807, 10515.748, 455.208, 52875.539 25/11/24,06:28:59,13,11,1, 11.9,1,1, -4.807, 10515.744, 455.174, 52875.590 25/11/24,06:28:59,14,11,1, 11.9,1,1, -4.807, 10515.774, 455.178, 52875.538 25/11/24,06:28:59,15,11,1, 11.9,1,1, -4.807, 10515.813, 455.158, 52875.525 25/11/24,06:28:59,16,11,1, 11.9,1,1, -4.807, 10515.810, 455.142, 52875.516 25/11/24,06:28:59,17,11,1, 11.9,1,1, -4.807, 10515.835, 455.128, 52875.504 25/11/24,06:28:59,18,11,1, 11.9,1,1, -4.807, 10515.855, 455.137, 52875.523 25/11/24,06:28:59,19,11,1, 11.9,1,1, -4.807, 10515.917, 455.146, 52875.564 25/11/24,06:29:00,00,11,1, 11.9,1,1, -4.800, 10515.912, 455.146, 52875.564 25/11/24,06:29:00,01,11,1, 11.9,1,1, -4.800, 10515.902, 455.113, 52875.634 25/11/24,06:29:00,02,11,1, 11.9,1,1, -4.800, 10515.931, 455.087, 52875.506 25/11/24,06:29:00,03,11,1, 11.9,1,1, -4.800, 10515.937, 455.068, 52875.585 25/11/24,06:29:00,04,11,1, 11.9,1,1, -4.800, 10515.996, 455.059, 52875.563 25/11/24,06:29:00,05,11,1, 11.9,1,1, -4.800, 10515.994, 455.052, 52875.498 25/11/24,06:29:00,06,11,1, 11.9,1,1, -4.800, 10516.005, 455.049, 52875.488 25/11/24,06:29:00,07,11,1, 11.9,1,1, -4.800, 10516.047, 455.041, 52875.496 25/11/24,06:29:00,08,11,1, 11.9,1,1, -4.800, 10516.064, 455.012, 52875.571 25/11/24,06:29:00,09,11,1, 11.9,1,1, -4.800, 10516.083, 455.016, 52875.557 25/11/24,06:29:00,10,11,1, 11.9,1,1, -4.800, 10516.083, 455.022, 52875.580 25/11/24,06:29:00,11,11,1, 11.9,1,1, -4.800, 10516.084, 454.998, 52875.564 25/11/24,06:29:00,12,11,1, 11.9,1,1, -4.800, 10516.108, 454.999, 52875.633 25/11/24,06:29:00,13,11,1, 11.9,1,1, -4.800, 10516.165, 454.964, 52875.568 25/11/24,06:29:00,14,11,1, 11.9,1,1, -4.800, 10516.147, 454.992, 52875.658 25/11/24,06:29:00,15,11,1, 11.9,1,1, -4.800, 10516.157, 454.985, 52875.544 25/11/24,06:29:00,16,11,1, 11.9,1,1, -4.800, 10516.194, 454.960, 52875.615 25/11/24,06:29:00,17,11,1, 11.9,1,1, -4.800, 10516.201, 454.946, 52875.569 25/11/24,06:29:00,18,11,1, 11.9,1,1, -4.800, 10516.216, 454.950, 52875.587 25/11/24,06:29:00,19,11,1, 11.9,1,1, -4.800, 10516.247, 454.931, 52875.634 25/11/24,06:29:01,00,11,1, 11.9,1,1, -4.806, 10516.245, 454.931, 52875.634 25/11/24,06:29:01,01,11,1, 11.9,1,1, -4.806, 10516.275, 454.934, 52875.703 25/11/24,06:29:01,02,11,1, 11.9,1,1, -4.806, 10516.256, 454.945, 52875.724 25/11/24,06:29:01,03,11,1, 11.9,1,1, -4.806, 10516.295, 454.913, 52875.603 25/11/24,06:29:01,04,11,1, 11.9,1,1, -4.806, 10516.317, 454.885, 52875.590 25/11/24,06:29:01,05,11,1, 11.9,1,1, -4.806, 10516.337, 454.900, 52875.721 25/11/24,06:29:01,06,11,1, 11.9,1,1, -4.806, 10516.337, 454.898, 52875.657 25/11/24,06:29:01,07,11,1, 11.9,1,1, -4.806, 10516.337, 454.870, 52875.697 25/11/24,06:29:01,08,11,1, 11.9,1,1, -4.806, 10516.351, 454.850, 52875.730 25/11/24,06:29:01,09,11,1, 11.9,1,1, -4.806, 10516.329, 454.849, 52875.661 25/11/24,06:29:01,10,11,1, 11.9,1,1, -4.806, 10516.369, 454.859, 52875.772 25/11/24,06:29:01,11,11,1, 11.9,1,1, -4.806, 10516.382, 454.870, 52875.714 25/11/24,06:29:01,12,11,1, 11.9,1,1, -4.806, 10516.408, 454.865, 52875.738 25/11/24,06:29:01,13,11,1, 11.9,1,1, -4.806, 10516.403, 454.846, 52875.751 25/11/24,06:29:01,14,11,1, 11.9,1,1, -4.806, 10516.430, 454.875, 52875.761 25/11/24,06:29:01,15,11,1, 11.9,1,1, -4.806, 10516.447, 454.842, 52875.711 25/11/24,06:29:01,16,11,1, 11.9,1,1, -4.806, 10516.455, 454.861, 52875.738 25/11/24,06:29:01,17,11,1, 11.9,1,1, -4.806, 10516.436, 454.847, 52875.756 25/11/24,06:29:01,18,11,1, 11.9,1,1, -4.806, 10516.482, 454.832, 52875.786 25/11/24,06:29:01,19,11,1, 11.9,1,1, -4.806, 10516.497, 454.841, 52875.813 25/11/24,06:29:02,00,11,1, 11.9,1,1, -4.808, 10516.496, 454.841, 52875.813 25/11/24,06:29:02,01,11,1, 11.9,1,1, -4.808, 10516.491, 454.856, 52875.910 25/11/24,06:29:02,02,11,1, 11.9,1,1, -4.808, 10516.569, 454.795, 52875.704 25/11/24,06:29:02,03,11,1, 11.9,1,1, -4.808, 10516.531, 454.818, 52875.823 25/11/24,06:29:02,04,11,1, 11.9,1,1, -4.808, 10516.580, 454.829, 52875.754 25/11/24,06:29:02,05,11,1, 11.9,1,1, -4.808, 10516.589, 454.819, 52875.879 25/11/24,06:29:02,06,11,1, 11.9,1,1, -4.808, 10516.565, 454.831, 52875.805 25/11/24,06:29:02,07,11,1, 11.9,1,1, -4.808, 10516.598, 454.792, 52875.883 25/11/24,06:29:02,08,11,1, 11.9,1,1, -4.808, 10516.615, 454.780, 52875.876 25/11/24,06:29:02,09,11,1, 11.9,1,1, -4.808, 10516.635, 454.806, 52875.899 25/11/24,06:29:02,10,11,1, 11.9,1,1, -4.808, 10516.649, 454.772, 52875.938 25/11/24,06:29:02,11,11,1, 11.9,1,1, -4.808, 10516.651, 454.777, 52875.931 25/11/24,06:29:02,12,11,1, 11.9,1,1, -4.808, 10516.665, 454.774, 52875.943 25/11/24,06:29:02,13,11,1, 11.9,1,1, -4.808, 10516.700, 454.774, 52875.947 25/11/24,06:29:02,14,11,1, 11.9,1,1, -4.808, 10516.715, 454.751, 52875.911 25/11/24,06:29:02,15,11,1, 11.9,1,1, -4.808, 10516.743, 454.733, 52875.963 25/11/24,06:29:02,16,11,1, 11.9,1,1, -4.808, 10516.740, 454.730, 52875.908 25/11/24,06:29:02,17,11,1, 11.9,1,1, -4.808, 10516.765, 454.712, 52875.862 25/11/24,06:29:02,18,11,1, 11.9,1,1, -4.808, 10516.803, 454.718, 52875.974 25/11/24,06:29:02,19,11,1, 11.9,1,1, -4.808, 10516.783, 454.695, 52875.924 25/11/24,06:29:03,00,11,1, 11.9,1,1, -4.806, 10516.779, 454.695, 52875.924 25/11/24,06:29:03,01,11,1, 11.9,1,1, -4.806, 10516.812, 454.682, 52875.965 25/11/24,06:29:03,02,11,1, 11.9,1,1, -4.806, 10516.828, 454.669, 52875.949 25/11/24,06:29:03,03,11,1, 11.9,1,1, -4.806, 10516.837, 454.652, 52875.960 25/11/24,06:29:03,04,11,1, 11.9,1,1, -4.806, 10516.835, 454.655, 52875.997 25/11/24,06:29:03,05,11,1, 11.9,1,1, -4.806, 10516.865, 454.639, 52875.968 25/11/24,06:29:03,06,11,1, 11.9,1,1, -4.806, 10516.898, 454.611, 52875.979 25/11/24,06:29:03,07,11,1, 11.9,1,1, -4.806, 10516.888, 454.585, 52875.937 25/11/24,06:29:03,08,11,1, 11.9,1,1, -4.806, 10516.946, 454.606, 52875.922 25/11/24,06:29:03,09,11,1, 11.9,1,1, -4.806, 10516.940, 454.583, 52875.986 25/11/24,06:29:03,10,11,1, 11.9,1,1, -4.806, 10516.929, 454.586, 52876.027 25/11/24,06:29:03,11,11,1, 11.9,1,1, -4.806, 10516.980, 454.549, 52875.946 25/11/24,06:29:03,12,11,1, 11.9,1,1, -4.806, 10516.991, 454.579, 52876.021 25/11/24,06:29:03,13,11,1, 11.9,1,1, -4.806, 10517.017, 454.557, 52875.912 25/11/24,06:29:03,14,11,1, 11.9,1,1, -4.806, 10517.027, 454.553, 52876.032 25/11/24,06:29:03,15,11,1, 11.9,1,1, -4.806, 10517.046, 454.554, 52876.041 25/11/24,06:29:03,16,11,1, 11.9,1,1, -4.806, 10517.067, 454.498, 52875.968 25/11/24,06:29:03,17,11,1, 11.9,1,1, -4.806, 10517.070, 454.517, 52875.966 25/11/24,06:29:03,18,11,1, 11.9,1,1, -4.806, 10517.106, 454.499, 52876.016 25/11/24,06:29:03,19,11,1, 11.9,1,1, -4.806, 10517.144, 454.487, 52875.988 25/11/24,06:29:04,00,11,1, 11.9,1,1, -4.806, 10517.138, 454.487, 52875.988 25/11/24,06:29:04,01,11,1, 11.9,1,1, -4.806, 10517.183, 454.480, 52876.048 25/11/24,06:29:04,02,11,1, 11.9,1,1, -4.806, 10517.187, 454.478, 52876.026 25/11/24,06:29:04,03,11,1, 11.9,1,1, -4.806, 10517.224, 454.457, 52875.968 25/11/24,06:29:04,04,11,1, 11.9,1,1, -4.806, 10517.234, 454.461, 52876.015 25/11/24,06:29:04,05,11,1, 11.9,1,1, -4.806, 10517.258, 454.464, 52875.991 25/11/24,06:29:04,06,11,1, 11.9,1,1, -4.806, 10517.269, 454.420, 52876.033 25/11/24,06:29:04,07,11,1, 11.9,1,1, -4.806, 10517.291, 454.444, 52876.015 25/11/24,06:29:04,08,11,1, 11.9,1,1, -4.806, 10517.344, 454.453, 52876.064 25/11/24,06:29:04,09,11,1, 11.9,1,1, -4.806, 10517.359, 454.439, 52876.005 25/11/24,06:29:04,10,11,1, 11.9,1,1, -4.806, 10517.367, 454.413, 52876.041 25/11/24,06:29:04,11,11,1, 11.9,1,1, -4.806, 10517.392, 454.391, 52875.970 25/11/24,06:29:04,12,11,1, 11.9,1,1, -4.806, 10517.440, 454.441, 52876.043 25/11/24,06:29:04,13,11,1, 11.9,1,1, -4.806, 10517.434, 454.412, 52876.037 25/11/24,06:29:04,14,11,1, 11.9,1,1, -4.806, 10517.486, 454.396, 52876.132 25/11/24,06:29:04,15,11,1, 11.9,1,1, -4.806, 10517.512, 454.385, 52876.053 25/11/24,06:29:04,16,11,1, 11.9,1,1, -4.806, 10517.519, 454.405, 52876.154 25/11/24,06:29:04,17,11,1, 11.9,1,1, -4.806, 10517.576, 454.387, 52876.109 25/11/24,06:29:04,18,11,1, 11.9,1,1, -4.806, 10517.561, 454.374, 52876.095 25/11/24,06:29:04,19,11,1, 11.9,1,1, -4.806, 10517.585, 454.373, 52876.089 25/11/24,06:29:05,00,11,1, 11.9,1,1, -4.805, 10517.581, 454.373, 52876.089 25/11/24,06:29:05,01,11,1, 11.9,1,1, -4.805, 10517.643, 454.384, 52876.147 25/11/24,06:29:05,02,11,1, 11.9,1,1, -4.805, 10517.667, 454.363, 52876.102 25/11/24,06:29:05,03,11,1, 11.9,1,1, -4.805, 10517.684, 454.341, 52876.147 25/11/24,06:29:05,04,11,1, 11.9,1,1, -4.805, 10517.755, 454.364, 52876.140 25/11/24,06:29:05,05,11,1, 11.9,1,1, -4.805, 10517.770, 454.352, 52876.116 25/11/24,06:29:05,06,11,1, 11.9,1,1, -4.805, 10517.806, 454.351, 52876.174 25/11/24,06:29:05,07,11,1, 11.9,1,1, -4.805, 10517.779, 454.353, 52876.154 25/11/24,06:29:05,08,11,1, 11.9,1,1, -4.805, 10517.808, 454.362, 52876.129 25/11/24,06:29:05,09,11,1, 11.9,1,1, -4.805, 10517.842, 454.352, 52876.221 25/11/24,06:29:05,10,11,1, 11.9,1,1, -4.805, 10517.870, 454.346, 52876.119 25/11/24,06:29:05,11,11,1, 11.9,1,1, -4.805, 10517.888, 454.350, 52876.210 25/11/24,06:29:05,12,11,1, 11.9,1,1, -4.805, 10517.940, 454.333, 52876.200 25/11/24,06:29:05,13,11,1, 11.9,1,1, -4.805, 10517.943, 454.328, 52876.202 25/11/24,06:29:05,14,11,1, 11.9,1,1, -4.805, 10517.990, 454.344, 52876.190 25/11/24,06:29:05,15,11,1, 11.9,1,1, -4.805, 10518.054, 454.334, 52876.222 25/11/24,06:29:05,16,11,1, 11.9,1,1, -4.805, 10518.034, 454.348, 52876.253 25/11/24,06:29:05,17,11,1, 11.9,1,1, -4.805, 10518.052, 454.312, 52876.230 25/11/24,06:29:05,18,11,1, 11.9,1,1, -4.805, 10518.113, 454.342, 52876.270 25/11/24,06:29:05,19,11,1, 11.9,1,1, -4.805, 10518.154, 454.319, 52876.262 25/11/24,06:29:06,00,11,1, 11.7,1,1, -4.805, 10518.148, 454.319, 52876.262 25/11/24,06:29:06,01,11,1, 11.7,1,1, -4.805, 10518.212, 454.357, 52876.276 25/11/24,06:29:06,02,11,1, 11.7,1,1, -4.805, 10518.271, 454.334, 52876.262 25/11/24,06:29:06,03,11,1, 11.7,1,1, -4.805, 10518.266, 454.346, 52876.286 25/11/24,06:29:06,04,11,1, 11.7,1,1, -4.805, 10518.273, 454.328, 52876.316 25/11/24,06:29:06,05,11,1, 11.7,1,1, -4.805, 10518.319, 454.311, 52876.236 25/11/24,06:29:06,06,11,1, 11.7,1,1, -4.805, 10518.318, 454.336, 52876.299 25/11/24,06:29:06,07,11,1, 11.7,1,1, -4.805, 10518.349, 454.336, 52876.379 25/11/24,06:29:06,08,11,1, 11.7,1,1, -4.805, 10518.413, 454.342, 52876.324 25/11/24,06:29:06,09,11,1, 11.7,1,1, -4.805, 10518.406, 454.351, 52876.324 25/11/24,06:29:06,10,11,1, 11.7,1,1, -4.805, 10518.447, 454.320, 52876.281 25/11/24,06:29:06,11,11,1, 11.7,1,1, -4.805, 10518.478, 454.324, 52876.351 25/11/24,06:29:06,12,11,1, 11.7,1,1, -4.805, 10518.493, 454.328, 52876.362 25/11/24,06:29:06,13,11,1, 11.7,1,1, -4.805, 10518.522, 454.320, 52876.345 25/11/24,06:29:06,14,11,1, 11.7,1,1, -4.805, 10518.540, 454.296, 52876.274 25/11/24,06:29:06,15,11,1, 11.7,1,1, -4.805, 10518.573, 454.313, 52876.335 25/11/24,06:29:06,16,11,1, 11.7,1,1, -4.805, 10518.600, 454.312, 52876.341 25/11/24,06:29:06,17,11,1, 11.7,1,1, -4.805, 10518.624, 454.315, 52876.305 25/11/24,06:29:06,18,11,1, 11.7,1,1, -4.805, 10518.653, 454.303, 52876.329 25/11/24,06:29:06,19,11,1, 11.7,1,1, -4.805, 10518.676, 454.327, 52876.380 25/11/24,06:29:07,00,11,1, 11.9,1,1, -4.806, 10518.674, 454.327, 52876.380 25/11/24,06:29:07,01,11,1, 11.9,1,1, -4.806, 10518.720, 454.325, 52876.357 25/11/24,06:29:07,02,11,1, 11.9,1,1, -4.806, 10518.755, 454.338, 52876.370 25/11/24,06:29:07,03,11,1, 11.9,1,1, -4.806, 10518.788, 454.349, 52876.401 25/11/24,06:29:07,04,11,1, 11.9,1,1, -4.806, 10518.805, 454.358, 52876.362 25/11/24,06:29:07,05,11,1, 11.9,1,1, -4.806, 10518.847, 454.363, 52876.357 25/11/24,06:29:07,06,11,1, 11.9,1,1, -4.806, 10518.858, 454.361, 52876.441 25/11/24,06:29:07,07,11,1, 11.9,1,1, -4.806, 10518.879, 454.390, 52876.447 25/11/24,06:29:07,08,11,1, 11.9,1,1, -4.806, 10518.883, 454.374, 52876.427 25/11/24,06:29:07,09,11,1, 11.9,1,1, -4.806, 10518.924, 454.392, 52876.473 25/11/24,06:29:07,10,11,1, 11.9,1,1, -4.806, 10518.972, 454.408, 52876.423 25/11/24,06:29:07,11,11,1, 11.9,1,1, -4.806, 10518.991, 454.397, 52876.542 25/11/24,06:29:07,12,11,1, 11.9,1,1, -4.806, 10519.020, 454.431, 52876.500 25/11/24,06:29:07,13,11,1, 11.9,1,1, -4.806, 10519.054, 454.403, 52876.476 25/11/24,06:29:07,14,11,1, 11.9,1,1, -4.806, 10519.081, 454.440, 52876.467 25/11/24,06:29:07,15,11,1, 11.9,1,1, -4.806, 10519.111, 454.445, 52876.470 25/11/24,06:29:07,16,11,1, 11.9,1,1, -4.806, 10519.139, 454.442, 52876.525 25/11/24,06:29:07,17,11,1, 11.9,1,1, -4.806, 10519.139, 454.451, 52876.525 25/11/24,06:29:07,18,11,1, 11.9,1,1, -4.806, 10519.170, 454.478, 52876.524 25/11/24,06:29:07,19,11,1, 11.9,1,1, -4.806, 10519.209, 454.472, 52876.519 25/11/24,06:29:08,00,11,1, 11.9,1,1, -4.804, 10519.208, 454.472, 52876.519 25/11/24,06:29:08,01,11,1, 11.9,1,1, -4.804, 10519.242, 454.497, 52876.525 25/11/24,06:29:08,02,11,1, 11.9,1,1, -4.804, 10519.272, 454.509, 52876.503 25/11/24,06:29:08,03,11,1, 11.9,1,1, -4.804, 10519.268, 454.506, 52876.553 25/11/24,06:29:08,04,11,1, 11.9,1,1, -4.804, 10519.328, 454.549, 52876.547 25/11/24,06:29:08,05,11,1, 11.9,1,1, -4.804, 10519.320, 454.543, 52876.521 25/11/24,06:29:08,06,11,1, 11.9,1,1, -4.804, 10519.366, 454.543, 52876.586 25/11/24,06:29:08,07,11,1, 11.9,1,1, -4.804, 10519.391, 454.556, 52876.589 25/11/24,06:29:08,08,11,1, 11.9,1,1, -4.804, 10519.418, 454.548, 52876.571 25/11/24,06:29:08,09,11,1, 11.9,1,1, -4.804, 10519.458, 454.556, 52876.540 25/11/24,06:29:08,10,11,1, 11.9,1,1, -4.804, 10519.469, 454.576, 52876.692 25/11/24,06:29:08,11,11,1, 11.9,1,1, -4.804, 10519.499, 454.571, 52876.621 25/11/24,06:29:08,12,11,1, 11.9,1,1, -4.804, 10519.526, 454.559, 52876.536 25/11/24,06:29:08,13,11,1, 11.9,1,1, -4.804, 10519.512, 454.603, 52876.697 25/11/24,06:29:08,14,11,1, 11.9,1,1, -4.804, 10519.582, 454.573, 52876.636 25/11/24,06:29:08,15,11,1, 11.9,1,1, -4.804, 10519.576, 454.572, 52876.629 25/11/24,06:29:08,16,11,1, 11.9,1,1, -4.804, 10519.586, 454.587, 52876.610 25/11/24,06:29:08,17,11,1, 11.9,1,1, -4.804, 10519.632, 454.616, 52876.615 25/11/24,06:29:08,18,11,1, 11.9,1,1, -4.804, 10519.684, 454.591, 52876.640 25/11/24,06:29:08,19,11,1, 11.9,1,1, -4.804, 10519.701, 454.608, 52876.624 25/11/24,06:29:09,00,11,1, 11.9,1,1, -4.802, 10519.700, 454.608, 52876.624 25/11/24,06:29:09,01,11,1, 11.9,1,1, -4.802, 10519.755, 454.611, 52876.670 25/11/24,06:29:09,02,11,1, 11.9,1,1, -4.802, 10519.805, 454.615, 52876.630 25/11/24,06:29:09,03,11,1, 11.9,1,1, -4.802, 10519.833, 454.602, 52876.611 25/11/24,06:29:09,04,11,1, 11.9,1,1, -4.802, 10519.838, 454.593, 52876.673 25/11/24,06:29:09,05,11,1, 11.9,1,1, -4.802, 10519.863, 454.595, 52876.660 25/11/24,06:29:09,06,11,1, 11.9,1,1, -4.802, 10519.899, 454.593, 52876.679 25/11/24,06:29:09,07,11,1, 11.9,1,1, -4.802, 10519.927, 454.603, 52876.664 25/11/24,06:29:09,08,11,1, 11.9,1,1, -4.802, 10519.937, 454.589, 52876.636 25/11/24,06:29:09,09,11,1, 11.9,1,1, -4.802, 10519.969, 454.617, 52876.641 25/11/24,06:29:09,10,11,1, 11.9,1,1, -4.802, 10519.963, 454.613, 52876.642 25/11/24,06:29:09,11,11,1, 11.9,1,1, -4.802, 10520.026, 454.635, 52876.670 25/11/24,06:29:09,12,11,1, 11.9,1,1, -4.802, 10520.023, 454.605, 52876.635 25/11/24,06:29:09,13,11,1, 11.9,1,1, -4.802, 10520.047, 454.629, 52876.642 25/11/24,06:29:09,14,11,1, 11.9,1,1, -4.802, 10520.073, 454.637, 52876.684 25/11/24,06:29:09,15,11,1, 11.9,1,1, -4.802, 10520.090, 454.622, 52876.579 25/11/24,06:29:09,16,11,1, 11.9,1,1, -4.802, 10520.166, 454.662, 52876.611 25/11/24,06:29:09,17,11,1, 11.9,1,1, -4.802, 10520.150, 454.652, 52876.667 25/11/24,06:29:09,18,11,1, 11.9,1,1, -4.802, 10520.186, 454.669, 52876.693 25/11/24,06:29:09,19,11,1, 11.9,1,1, -4.802, 10520.196, 454.671, 52876.650 25/11/24,06:29:10,00,11,1, 11.9,1,1, -4.801, 10520.192, 454.671, 52876.650 25/11/24,06:29:10,01,11,1, 11.9,1,1, -4.801, 10520.240, 454.723, 52876.677 25/11/24,06:29:10,02,11,1, 11.9,1,1, -4.801, 10520.260, 454.699, 52876.676 25/11/24,06:29:10,03,11,1, 11.9,1,1, -4.801, 10520.273, 454.702, 52876.642 25/11/24,06:29:10,04,11,1, 11.9,1,1, -4.801, 10520.294, 454.714, 52876.745 25/11/24,06:29:10,05,11,1, 11.9,1,1, -4.801, 10520.345, 454.736, 52876.741 25/11/24,06:29:10,06,11,1, 11.9,1,1, -4.801, 10520.308, 454.749, 52876.725 25/11/24,06:29:10,07,11,1, 11.9,1,1, -4.801, 10520.362, 454.711, 52876.664 25/11/24,06:29:10,08,11,1, 11.9,1,1, -4.801, 10520.349, 454.753, 52876.728 25/11/24,06:29:10,09,11,1, 11.9,1,1, -4.801, 10520.371, 454.758, 52876.665 25/11/24,06:29:10,10,11,1, 11.9,1,1, -4.801, 10520.416, 454.758, 52876.782 25/11/24,06:29:10,11,11,1, 11.9,1,1, -4.801, 10520.409, 454.772, 52876.745 25/11/24,06:29:10,12,11,1, 11.9,1,1, -4.801, 10520.423, 454.780, 52876.797 25/11/24,06:29:10,13,11,1, 11.9,1,1, -4.801, 10520.447, 454.818, 52876.809 25/11/24,06:29:10,14,11,1, 11.9,1,1, -4.801, 10520.493, 454.774, 52876.783 25/11/24,06:29:10,15,11,1, 11.9,1,1, -4.801, 10520.500, 454.774, 52876.776 25/11/24,06:29:10,16,11,1, 11.9,1,1, -4.801, 10520.532, 454.785, 52876.781 25/11/24,06:29:10,17,11,1, 11.9,1,1, -4.801, 10520.524, 454.810, 52876.810 25/11/24,06:29:10,18,11,1, 11.9,1,1, -4.801, 10520.538, 454.800, 52876.773 25/11/24,06:29:10,19,11,1, 11.9,1,1, -4.801, 10520.563, 454.811, 52876.832 25/11/24,06:29:11,00,11,1, 11.9,1,1, -4.805, 10520.560, 454.811, 52876.832 25/11/24,06:29:11,01,11,1, 11.9,1,1, -4.805, 10520.599, 454.834, 52876.797 25/11/24,06:29:11,02,11,1, 11.9,1,1, -4.805, 10520.596, 454.806, 52876.754 25/11/24,06:29:11,03,11,1, 11.9,1,1, -4.805, 10520.633, 454.813, 52876.805 25/11/24,06:29:11,04,11,1, 11.9,1,1, -4.805, 10520.594, 454.795, 52876.827 25/11/24,06:29:11,05,11,1, 11.9,1,1, -4.805, 10520.622, 454.826, 52876.839 25/11/24,06:29:11,06,11,1, 11.9,1,1, -4.805, 10520.635, 454.817, 52876.735 25/11/24,06:29:11,07,11,1, 11.9,1,1, -4.805, 10520.662, 454.807, 52876.821 25/11/24,06:29:11,08,11,1, 11.9,1,1, -4.805, 10520.646, 454.810, 52876.858 25/11/24,06:29:11,09,11,1, 11.9,1,1, -4.805, 10520.694, 454.835, 52876.829 25/11/24,06:29:11,10,11,1, 11.9,1,1, -4.805, 10520.688, 454.841, 52876.829 25/11/24,06:29:11,11,11,1, 11.9,1,1, -4.805, 10520.681, 454.815, 52876.829 25/11/24,06:29:11,12,11,1, 11.9,1,1, -4.805, 10520.730, 454.849, 52876.865 25/11/24,06:29:11,13,11,1, 11.9,1,1, -4.805, 10520.723, 454.857, 52876.865 25/11/24,06:29:11,14,11,1, 11.9,1,1, -4.805, 10520.712, 454.842, 52876.825 25/11/24,06:29:11,15,11,1, 11.9,1,1, -4.805, 10520.740, 454.846, 52876.840 25/11/24,06:29:11,16,11,1, 11.9,1,1, -4.805, 10520.755, 454.848, 52876.893 25/11/24,06:29:11,17,11,1, 11.9,1,1, -4.805, 10520.754, 454.860, 52876.863 25/11/24,06:29:11,18,11,1, 11.9,1,1, -4.805, 10520.790, 454.852, 52876.855 25/11/24,06:29:11,19,11,1, 11.9,1,1, -4.805, 10520.786, 454.890, 52876.867 25/11/24,06:29:12,00,11,1, 11.9,1,1, -4.806, 10520.785, 454.890, 52876.867 25/11/24,06:29:12,01,11,1, 11.9,1,1, -4.806, 10520.810, 454.879, 52876.803 25/11/24,06:29:12,02,11,1, 11.9,1,1, -4.806, 10520.793, 454.905, 52876.826 25/11/24,06:29:12,03,11,1, 11.9,1,1, -4.806, 10520.834, 454.884, 52876.880 25/11/24,06:29:12,04,11,1, 11.9,1,1, -4.806, 10520.838, 454.896, 52876.892 25/11/24,06:29:12,05,11,1, 11.9,1,1, -4.806, 10520.848, 454.890, 52876.872 25/11/24,06:29:12,06,11,1, 11.9,1,1, -4.806, 10520.847, 454.932, 52876.960 25/11/24,06:29:12,07,11,1, 11.9,1,1, -4.806, 10520.864, 454.915, 52876.928 25/11/24,06:29:12,08,11,1, 11.9,1,1, -4.806, 10520.834, 454.905, 52876.881 25/11/24,06:29:12,09,11,1, 11.9,1,1, -4.806, 10520.847, 454.926, 52876.890 25/11/24,06:29:12,10,11,1, 11.9,1,1, -4.806, 10520.852, 454.938, 52876.855 25/11/24,06:29:12,11,11,1, 11.9,1,1, -4.806, 10520.864, 454.910, 52876.867 25/11/24,06:29:12,12,11,1, 11.9,1,1, -4.806, 10520.829, 454.957, 52876.925 25/11/24,06:29:12,13,11,1, 11.9,1,1, -4.806, 10520.855, 454.940, 52876.904 25/11/24,06:29:12,14,11,1, 11.9,1,1, -4.806, 10520.848, 454.924, 52876.901 25/11/24,06:29:12,15,11,1, 11.9,1,1, -4.806, 10520.854, 454.944, 52876.862 25/11/24,06:29:12,16,11,1, 11.9,1,1, -4.806, 10520.836, 454.961, 52876.925 25/11/24,06:29:12,17,11,1, 11.9,1,1, -4.806, 10520.849, 454.927, 52876.947 25/11/24,06:29:12,18,11,1, 11.9,1,1, -4.806, 10520.822, 454.948, 52876.967 25/11/24,06:29:12,19,11,1, 11.9,1,1, -4.806, 10520.825, 454.964, 52876.917 25/11/24,06:29:13,00,11,1, 12.0,1,1, -4.802, 10520.818, 454.964, 52876.917 25/11/24,06:29:13,01,11,1, 12.0,1,1, -4.802, 10520.816, 454.939, 52876.896 25/11/24,06:29:13,02,11,1, 12.0,1,1, -4.802, 10520.816, 454.960, 52876.935 25/11/24,06:29:13,03,11,1, 12.0,1,1, -4.802, 10520.834, 454.941, 52876.964 25/11/24,06:29:13,04,11,1, 12.0,1,1, -4.802, 10520.832, 454.959, 52876.991 25/11/24,06:29:13,05,11,1, 12.0,1,1, -4.802, 10520.804, 454.959, 52876.928 25/11/24,06:29:13,06,11,1, 12.0,1,1, -4.802, 10520.800, 454.961, 52876.960 25/11/24,06:29:13,07,11,1, 12.0,1,1, -4.802, 10520.831, 454.950, 52876.970 25/11/24,06:29:13,08,11,1, 12.0,1,1, -4.802, 10520.808, 454.934, 52876.927 25/11/24,06:29:13,09,11,1, 12.0,1,1, -4.802, 10520.821, 454.947, 52877.038 25/11/24,06:29:13,10,11,1, 12.0,1,1, -4.802, 10520.806, 454.930, 52877.033 25/11/24,06:29:13,11,11,1, 12.0,1,1, -4.802, 10520.830, 454.925, 52876.995 25/11/24,06:29:13,12,11,1, 12.0,1,1, -4.802, 10520.811, 454.935, 52876.971 25/11/24,06:29:13,13,11,1, 12.0,1,1, -4.802, 10520.816, 454.940, 52877.062 25/11/24,06:29:13,14,11,1, 12.0,1,1, -4.802, 10520.812, 454.937, 52877.036 25/11/24,06:29:13,15,11,1, 12.0,1,1, -4.802, 10520.812, 454.926, 52876.999 25/11/24,06:29:13,16,11,1, 12.0,1,1, -4.802, 10520.796, 454.934, 52876.998 25/11/24,06:29:13,17,11,1, 12.0,1,1, -4.802, 10520.789, 454.933, 52877.046 25/11/24,06:29:13,18,11,1, 12.0,1,1, -4.802, 10520.822, 454.919, 52876.947 25/11/24,06:29:13,19,11,1, 12.0,1,1, -4.802, 10520.797, 454.932, 52877.057 25/11/24,06:29:14,00,11,1, 11.9,1,1, -4.805, 10520.793, 454.932, 52877.057 25/11/24,06:29:14,01,11,1, 11.9,1,1, -4.805, 10520.813, 454.932, 52877.002 25/11/24,06:29:14,02,11,1, 11.9,1,1, -4.805, 10520.796, 454.945, 52876.971 25/11/24,06:29:14,03,11,1, 11.9,1,1, -4.805, 10520.811, 454.912, 52877.015 25/11/24,06:29:14,04,11,1, 11.9,1,1, -4.805, 10520.814, 454.924, 52877.041 25/11/24,06:29:14,05,11,1, 11.9,1,1, -4.805, 10520.809, 454.941, 52876.999 25/11/24,06:29:14,06,11,1, 11.9,1,1, -4.805, 10520.788, 454.930, 52877.005 25/11/24,06:29:14,07,11,1, 11.9,1,1, -4.805, 10520.812, 454.948, 52877.056 25/11/24,06:29:14,08,11,1, 11.9,1,1, -4.805, 10520.814, 454.940, 52876.982 25/11/24,06:29:14,09,11,1, 11.9,1,1, -4.805, 10520.802, 454.946, 52877.030 25/11/24,06:29:14,10,11,1, 11.9,1,1, -4.805, 10520.779, 454.957, 52876.999 25/11/24,06:29:14,11,11,1, 11.9,1,1, -4.805, 10520.800, 454.976, 52877.029 25/11/24,06:29:14,12,11,1, 11.9,1,1, -4.805, 10520.807, 454.985, 52877.046 25/11/24,06:29:14,13,11,1, 11.9,1,1, -4.805, 10520.800, 455.012, 52877.031 25/11/24,06:29:14,14,11,1, 11.9,1,1, -4.805, 10520.808, 454.996, 52877.017 25/11/24,06:29:14,15,11,1, 11.9,1,1, -4.805, 10520.806, 454.996, 52877.054 25/11/24,06:29:14,16,11,1, 11.9,1,1, -4.805, 10520.791, 455.026, 52877.066 25/11/24,06:29:14,17,11,1, 11.9,1,1, -4.805, 10520.806, 455.034, 52877.072 25/11/24,06:29:14,18,11,1, 11.9,1,1, -4.805, 10520.784, 455.054, 52877.074 25/11/24,06:29:14,19,11,1, 11.9,1,1, -4.805, 10520.805, 455.053, 52877.040 25/11/24,06:29:15,00,11,1, 11.9,1,1, -4.802, 10520.802, 455.053, 52877.040 25/11/24,06:29:15,01,11,1, 11.9,1,1, -4.802, 10520.764, 455.082, 52877.048 25/11/24,06:29:15,02,11,1, 11.9,1,1, -4.802, 10520.769, 455.105, 52877.098 25/11/24,06:29:15,03,11,1, 11.9,1,1, -4.802, 10520.763, 455.108, 52877.041 25/11/24,06:29:15,04,11,1, 11.9,1,1, -4.802, 10520.770, 455.123, 52877.048 25/11/24,06:29:15,05,11,1, 11.9,1,1, -4.802, 10520.768, 455.143, 52877.087 25/11/24,06:29:15,06,11,1, 11.9,1,1, -4.802, 10520.732, 455.136, 52877.096 25/11/24,06:29:15,07,11,1, 11.9,1,1, -4.802, 10520.744, 455.156, 52877.089 25/11/24,06:29:15,08,11,1, 11.9,1,1, -4.802, 10520.741, 455.170, 52877.044 25/11/24,06:29:15,09,11,1, 11.9,1,1, -4.802, 10520.741, 455.176, 52877.087 25/11/24,06:29:15,10,11,1, 11.9,1,1, -4.802, 10520.751, 455.200, 52877.062 25/11/24,06:29:15,11,11,1, 11.9,1,1, -4.802, 10520.756, 455.219, 52877.150 25/11/24,06:29:15,12,11,1, 11.9,1,1, -4.802, 10520.733, 455.208, 52877.085 25/11/24,06:29:15,13,11,1, 11.9,1,1, -4.802, 10520.713, 455.244, 52877.101 25/11/24,06:29:15,14,11,1, 11.9,1,1, -4.802, 10520.709, 455.255, 52877.113 25/11/24,06:29:15,15,11,1, 11.9,1,1, -4.802, 10520.707, 455.278, 52877.133 25/11/24,06:29:15,16,11,1, 11.9,1,1, -4.802, 10520.694, 455.289, 52877.183 25/11/24,06:29:15,17,11,1, 11.9,1,1, -4.802, 10520.734, 455.297, 52877.195 25/11/24,06:29:15,18,11,1, 11.9,1,1, -4.802, 10520.704, 455.327, 52877.154 25/11/24,06:29:15,19,11,1, 11.9,1,1, -4.802, 10520.690, 455.339, 52877.124 25/11/24,06:29:16,00,11,1, 11.9,1,1, -4.802, 10520.685, 455.339, 52877.124 25/11/24,06:29:16,01,11,1, 11.9,1,1, -4.802, 10520.696, 455.357, 52877.242 25/11/24,06:29:16,02,11,1, 11.9,1,1, -4.802, 10520.701, 455.369, 52877.227 25/11/24,06:29:16,03,11,1, 11.9,1,1, -4.802, 10520.720, 455.375, 52877.194 25/11/24,06:29:16,04,11,1, 11.9,1,1, -4.802, 10520.693, 455.410, 52877.175 25/11/24,06:29:16,05,11,1, 11.9,1,1, -4.802, 10520.669, 455.397, 52877.249 25/11/24,06:29:16,06,11,1, 11.9,1,1, -4.802, 10520.681, 455.434, 52877.235 25/11/24,06:29:16,07,11,1, 11.9,1,1, -4.802, 10520.681, 455.464, 52877.211 25/11/24,06:29:16,08,11,1, 11.9,1,1, -4.802, 10520.673, 455.471, 52877.186 25/11/24,06:29:16,09,11,1, 11.9,1,1, -4.802, 10520.679, 455.482, 52877.204 25/11/24,06:29:16,10,11,1, 11.9,1,1, -4.802, 10520.648, 455.471, 52877.241 25/11/24,06:29:16,11,11,1, 11.9,1,1, -4.802, 10520.671, 455.517, 52877.284 25/11/24,06:29:16,12,11,1, 11.9,1,1, -4.802, 10520.637, 455.509, 52877.259 25/11/24,06:29:16,13,11,1, 11.9,1,1, -4.802, 10520.670, 455.537, 52877.308 25/11/24,06:29:16,14,11,1, 11.9,1,1, -4.802, 10520.662, 455.544, 52877.236 25/11/24,06:29:16,15,11,1, 11.9,1,1, -4.802, 10520.667, 455.542, 52877.165 25/11/24,06:29:16,16,11,1, 11.9,1,1, -4.802, 10520.655, 455.570, 52877.198 25/11/24,06:29:16,17,11,1, 11.9,1,1, -4.802, 10520.656, 455.588, 52877.253 25/11/24,06:29:16,18,11,1, 11.9,1,1, -4.802, 10520.620, 455.589, 52877.254 25/11/24,06:29:16,19,11,1, 11.9,1,1, -4.802, 10520.642, 455.583, 52877.216 25/11/24,06:29:17,00,11,1, 11.9,1,1, -4.806, 10520.635, 455.583, 52877.216 25/11/24,06:29:17,01,11,1, 11.9,1,1, -4.806, 10520.637, 455.645, 52877.328 25/11/24,06:29:17,02,11,1, 11.9,1,1, -4.806, 10520.631, 455.660, 52877.313 25/11/24,06:29:17,03,11,1, 11.9,1,1, -4.806, 10520.626, 455.651, 52877.348 25/11/24,06:29:17,04,11,1, 11.9,1,1, -4.806, 10520.621, 455.645, 52877.260 25/11/24,06:29:17,05,11,1, 11.9,1,1, -4.806, 10520.617, 455.664, 52877.303 25/11/24,06:29:17,06,11,1, 11.9,1,1, -4.806, 10520.613, 455.698, 52877.320 25/11/24,06:29:17,07,11,1, 11.9,1,1, -4.806, 10520.610, 455.711, 52877.377 25/11/24,06:29:17,08,11,1, 11.9,1,1, -4.806, 10520.614, 455.716, 52877.335 25/11/24,06:29:17,09,11,1, 11.9,1,1, -4.806, 10520.600, 455.729, 52877.312 25/11/24,06:29:17,10,11,1, 11.9,1,1, -4.806, 10520.588, 455.726, 52877.325 25/11/24,06:29:17,11,11,1, 11.9,1,1, -4.806, 10520.541, 455.736, 52877.311 25/11/24,06:29:17,12,11,1, 11.9,1,1, -4.806, 10520.554, 455.732, 52877.361 25/11/24,06:29:17,13,11,1, 11.9,1,1, -4.806, 10520.554, 455.745, 52877.379 25/11/24,06:29:17,14,11,1, 11.9,1,1, -4.806, 10520.574, 455.759, 52877.296 25/11/24,06:29:17,15,11,1, 11.9,1,1, -4.806, 10520.537, 455.740, 52877.353 25/11/24,06:29:17,16,11,1, 11.9,1,1, -4.806, 10520.524, 455.758, 52877.391 25/11/24,06:29:17,17,11,1, 11.9,1,1, -4.806, 10520.498, 455.743, 52877.450 25/11/24,06:29:17,18,11,1, 11.9,1,1, -4.806, 10520.493, 455.741, 52877.330 25/11/24,06:29:17,19,11,1, 11.9,1,1, -4.806, 10520.489, 455.715, 52877.357 25/11/24,06:29:18,00,11,1, 11.9,1,1, -4.804, 10520.484, 455.715, 52877.357 25/11/24,06:29:18,01,11,1, 11.9,1,1, -4.804, 10520.474, 455.736, 52877.362 25/11/24,06:29:18,02,11,1, 11.9,1,1, -4.804, 10520.445, 455.728, 52877.350 25/11/24,06:29:18,03,11,1, 11.9,1,1, -4.804, 10520.469, 455.699, 52877.270 25/11/24,06:29:18,04,11,1, 11.9,1,1, -4.804, 10520.407, 455.723, 52877.465 25/11/24,06:29:18,05,11,1, 11.9,1,1, -4.804, 10520.401, 455.703, 52877.440 25/11/24,06:29:18,06,11,1, 11.9,1,1, -4.804, 10520.399, 455.713, 52877.399 25/11/24,06:29:18,07,11,1, 11.9,1,1, -4.804, 10520.411, 455.696, 52877.380 25/11/24,06:29:18,08,11,1, 11.9,1,1, -4.804, 10520.392, 455.708, 52877.421 25/11/24,06:29:18,09,11,1, 11.9,1,1, -4.804, 10520.394, 455.700, 52877.367 25/11/24,06:29:18,10,11,1, 11.9,1,1, -4.804, 10520.353, 455.672, 52877.409 25/11/24,06:29:18,11,11,1, 11.9,1,1, -4.804, 10520.345, 455.697, 52877.443 25/11/24,06:29:18,12,11,1, 11.9,1,1, -4.804, 10520.362, 455.664, 52877.373 25/11/24,06:29:18,13,11,1, 11.9,1,1, -4.804, 10520.322, 455.696, 52877.375 25/11/24,06:29:18,14,11,1, 11.9,1,1, -4.804, 10520.295, 455.679, 52877.425 25/11/24,06:29:18,15,11,1, 11.9,1,1, -4.804, 10520.277, 455.660, 52877.397 25/11/24,06:29:18,16,11,1, 11.9,1,1, -4.804, 10520.267, 455.694, 52877.354 25/11/24,06:29:18,17,11,1, 11.9,1,1, -4.804, 10520.268, 455.691, 52877.442 25/11/24,06:29:18,18,11,1, 11.9,1,1, -4.804, 10520.245, 455.684, 52877.358 25/11/24,06:29:18,19,11,1, 11.9,1,1, -4.804, 10520.253, 455.706, 52877.447 25/11/24,06:29:19,00,11,1, 11.9,1,1, -4.804, 10520.251, 455.706, 52877.447 25/11/24,06:29:19,01,11,1, 11.9,1,1, -4.804, 10520.195, 455.723, 52877.437 25/11/24,06:29:19,02,11,1, 11.9,1,1, -4.804, 10520.202, 455.732, 52877.383 25/11/24,06:29:19,03,11,1, 11.9,1,1, -4.804, 10520.210, 455.740, 52877.476 25/11/24,06:29:19,04,11,1, 11.9,1,1, -4.804, 10520.158, 455.725, 52877.459 25/11/24,06:29:19,05,11,1, 11.9,1,1, -4.804, 10520.147, 455.720, 52877.437 25/11/24,06:29:19,06,11,1, 11.9,1,1, -4.804, 10520.162, 455.728, 52877.505 25/11/24,06:29:19,07,11,1, 11.9,1,1, -4.804, 10520.129, 455.757, 52877.445 25/11/24,06:29:19,08,11,1, 11.9,1,1, -4.804, 10520.166, 455.753, 52877.499 25/11/24,06:29:19,09,11,1, 11.9,1,1, -4.804, 10520.121, 455.749, 52877.421 25/11/24,06:29:19,10,11,1, 11.9,1,1, -4.804, 10520.126, 455.759, 52877.490 25/11/24,06:29:19,11,11,1, 11.9,1,1, -4.804, 10520.117, 455.753, 52877.409 25/11/24,06:29:19,12,11,1, 11.9,1,1, -4.804, 10520.086, 455.785, 52877.495 25/11/24,06:29:19,13,11,1, 11.9,1,1, -4.804, 10520.082, 455.792, 52877.479 25/11/24,06:29:19,14,11,1, 11.9,1,1, -4.804, 10520.079, 455.810, 52877.522 25/11/24,06:29:19,15,11,1, 11.9,1,1, -4.804, 10520.061, 455.833, 52877.495 25/11/24,06:29:19,16,11,1, 11.9,1,1, -4.804, 10520.041, 455.818, 52877.494 25/11/24,06:29:19,17,11,1, 11.9,1,1, -4.804, 10520.007, 455.816, 52877.496 25/11/24,06:29:19,18,11,1, 11.9,1,1, -4.804, 10520.028, 455.815, 52877.499 25/11/24,06:29:19,19,11,1, 11.9,1,1, -4.804, 10520.023, 455.816, 52877.513 25/11/24,06:29:20,00,11,1, 11.9,1,1, -4.801, 10520.017, 455.816, 52877.513 25/11/24,06:29:20,01,11,1, 11.9,1,1, -4.801, 10519.962, 455.831, 52877.515 25/11/24,06:29:20,02,11,1, 11.9,1,1, -4.801, 10519.956, 455.826, 52877.502 25/11/24,06:29:20,03,11,1, 11.9,1,1, -4.801, 10519.910, 455.831, 52877.451 25/11/24,06:29:20,04,11,1, 11.9,1,1, -4.801, 10519.912, 455.802, 52877.496 25/11/24,06:29:20,05,11,1, 11.9,1,1, -4.801, 10519.913, 455.831, 52877.523 25/11/24,06:29:20,06,11,1, 11.9,1,1, -4.801, 10519.888, 455.812, 52877.522 25/11/24,06:29:20,07,11,1, 11.9,1,1, -4.801, 10519.854, 455.829, 52877.489 25/11/24,06:29:20,08,11,1, 11.9,1,1, -4.801, 10519.855, 455.822, 52877.525 25/11/24,06:29:20,09,11,1, 11.9,1,1, -4.801, 10519.805, 455.829, 52877.528 25/11/24,06:29:20,10,11,1, 11.9,1,1, -4.801, 10519.834, 455.823, 52877.555 25/11/24,06:29:20,11,11,1, 11.9,1,1, -4.801, 10519.805, 455.838, 52877.636 25/11/24,06:29:20,12,11,1, 11.9,1,1, -4.801, 10519.782, 455.819, 52877.617 25/11/24,06:29:20,13,11,1, 11.9,1,1, -4.801, 10519.773, 455.836, 52877.548 25/11/24,06:29:20,14,11,1, 11.9,1,1, -4.801, 10519.760, 455.840, 52877.602 25/11/24,06:29:20,15,11,1, 11.9,1,1, -4.801, 10519.748, 455.827, 52877.587 25/11/24,06:29:20,16,11,1, 11.9,1,1, -4.801, 10519.722, 455.828, 52877.568 25/11/24,06:29:20,17,11,1, 11.9,1,1, -4.801, 10519.724, 455.856, 52877.595 25/11/24,06:29:20,18,11,1, 11.9,1,1, -4.801, 10519.723, 455.846, 52877.569 25/11/24,06:29:20,19,11,1, 11.9,1,1, -4.801, 10519.714, 455.841, 52877.628 25/11/24,06:29:21,00,11,1, 11.8,1,1, -4.807, 10519.708, 455.841, 52877.628 25/11/24,06:29:21,01,11,1, 11.8,1,1, -4.807, 10519.674, 455.825, 52877.694 25/11/24,06:29:21,02,11,1, 11.8,1,1, -4.807, 10519.634, 455.843, 52877.623 25/11/24,06:29:21,03,11,1, 11.8,1,1, -4.807, 10519.634, 455.842, 52877.574 25/11/24,06:29:21,04,11,1, 11.8,1,1, -4.807, 10519.650, 455.839, 52877.603 25/11/24,06:29:21,05,11,1, 11.8,1,1, -4.807, 10519.632, 455.839, 52877.592 25/11/24,06:29:21,06,11,1, 11.8,1,1, -4.807, 10519.602, 455.863, 52877.674 25/11/24,06:29:21,07,11,1, 11.8,1,1, -4.807, 10519.572, 455.851, 52877.616 25/11/24,06:29:21,08,11,1, 11.8,1,1, -4.807, 10519.581, 455.864, 52877.684 25/11/24,06:29:21,09,11,1, 11.8,1,1, -4.807, 10519.536, 455.869, 52877.668 25/11/24,06:29:21,10,11,1, 11.8,1,1, -4.807, 10519.505, 455.860, 52877.590 25/11/24,06:29:21,11,11,1, 11.8,1,1, -4.807, 10519.513, 455.863, 52877.657 25/11/24,06:29:21,12,11,1, 11.8,1,1, -4.807, 10519.482, 455.873, 52877.654 25/11/24,06:29:21,13,11,1, 11.8,1,1, -4.807, 10519.450, 455.902, 52877.628 25/11/24,06:29:21,14,11,1, 11.8,1,1, -4.807, 10519.467, 455.893, 52877.636 25/11/24,06:29:21,15,11,1, 11.8,1,1, -4.807, 10519.434, 455.899, 52877.708 25/11/24,06:29:21,16,11,1, 11.8,1,1, -4.807, 10519.429, 455.895, 52877.647 25/11/24,06:29:21,17,11,1, 11.8,1,1, -4.807, 10519.403, 455.909, 52877.708 25/11/24,06:29:21,18,11,1, 11.8,1,1, -4.807, 10519.391, 455.899, 52877.658 25/11/24,06:29:21,19,11,1, 11.8,1,1, -4.807, 10519.366, 455.908, 52877.702 25/11/24,06:29:22,00,11,1, 11.9,1,1, -4.804, 10519.366, 455.908, 52877.702 25/11/24,06:29:22,01,11,1, 11.9,1,1, -4.804, 10519.310, 455.890, 52877.690 25/11/24,06:29:22,02,11,1, 11.9,1,1, -4.804, 10519.302, 455.913, 52877.693 25/11/24,06:29:22,03,11,1, 11.9,1,1, -4.804, 10519.293, 455.904, 52877.735 25/11/24,06:29:22,04,11,1, 11.9,1,1, -4.804, 10519.276, 455.902, 52877.754 25/11/24,06:29:22,05,11,1, 11.9,1,1, -4.804, 10519.262, 455.896, 52877.710 25/11/24,06:29:22,06,11,1, 11.9,1,1, -4.804, 10519.239, 455.907, 52877.723 25/11/24,06:29:22,07,11,1, 11.9,1,1, -4.804, 10519.211, 455.912, 52877.691 25/11/24,06:29:22,08,11,1, 11.9,1,1, -4.804, 10519.181, 455.932, 52877.780 25/11/24,06:29:22,09,11,1, 11.9,1,1, -4.804, 10519.178, 455.905, 52877.699 25/11/24,06:29:22,10,11,1, 11.9,1,1, -4.804, 10519.155, 455.907, 52877.720 25/11/24,06:29:22,11,11,1, 11.9,1,1, -4.804, 10519.115, 455.909, 52877.779 25/11/24,06:29:22,12,11,1, 11.9,1,1, -4.804, 10519.101, 455.919, 52877.844 25/11/24,06:29:22,13,11,1, 11.9,1,1, -4.804, 10519.052, 455.929, 52877.823 25/11/24,06:29:22,14,11,1, 11.9,1,1, -4.804, 10519.081, 455.899, 52877.812 25/11/24,06:29:22,15,11,1, 11.9,1,1, -4.804, 10519.018, 455.881, 52877.774 25/11/24,06:29:22,16,11,1, 11.9,1,1, -4.804, 10518.977, 455.899, 52877.824 25/11/24,06:29:22,17,11,1, 11.9,1,1, -4.804, 10518.968, 455.898, 52877.790 25/11/24,06:29:22,18,11,1, 11.9,1,1, -4.804, 10518.946, 455.911, 52877.788 25/11/24,06:29:22,19,11,1, 11.9,1,1, -4.804, 10518.934, 455.896, 52877.858 25/11/24,06:29:23,00,11,1, 12.0,1,1, -4.803, 10518.932, 455.896, 52877.858 25/11/24,06:29:23,01,11,1, 12.0,1,1, -4.803, 10518.891, 455.871, 52877.821 25/11/24,06:29:23,02,11,1, 12.0,1,1, -4.803, 10518.851, 455.860, 52877.831 25/11/24,06:29:23,03,11,1, 12.0,1,1, -4.803, 10518.841, 455.873, 52877.844 25/11/24,06:29:23,04,11,1, 12.0,1,1, -4.803, 10518.826, 455.868, 52877.864 25/11/24,06:29:23,05,11,1, 12.0,1,1, -4.803, 10518.829, 455.832, 52877.898 25/11/24,06:29:23,06,11,1, 12.0,1,1, -4.803, 10518.789, 455.837, 52877.841 25/11/24,06:29:23,07,11,1, 12.0,1,1, -4.803, 10518.769, 455.825, 52877.850 25/11/24,06:29:23,08,11,1, 12.0,1,1, -4.803, 10518.762, 455.831, 52877.916 25/11/24,06:29:23,09,11,1, 12.0,1,1, -4.803, 10518.725, 455.819, 52877.905 25/11/24,06:29:23,10,11,1, 12.0,1,1, -4.803, 10518.707, 455.809, 52877.896 25/11/24,06:29:23,11,11,1, 12.0,1,1, -4.803, 10518.663, 455.800, 52877.909 25/11/24,06:29:23,12,11,1, 12.0,1,1, -4.803, 10518.710, 455.812, 52877.952 25/11/24,06:29:23,13,11,1, 12.0,1,1, -4.803, 10518.678, 455.795, 52877.911 25/11/24,06:29:23,14,11,1, 12.0,1,1, -4.803, 10518.672, 455.789, 52877.915 25/11/24,06:29:23,15,11,1, 12.0,1,1, -4.803, 10518.647, 455.787, 52877.889 25/11/24,06:29:23,16,11,1, 12.0,1,1, -4.803, 10518.637, 455.750, 52877.897 25/11/24,06:29:23,17,11,1, 12.0,1,1, -4.803, 10518.609, 455.758, 52877.870 25/11/24,06:29:23,18,11,1, 12.0,1,1, -4.803, 10518.604, 455.737, 52877.915 25/11/24,06:29:23,19,11,1, 12.0,1,1, -4.803, 10518.617, 455.738, 52877.931 25/11/24,06:29:24,00,11,1, 11.8,1,1, -4.805, 10518.615, 455.738, 52877.931 25/11/24,06:29:24,01,11,1, 11.8,1,1, -4.805, 10518.574, 455.710, 52877.857 25/11/24,06:29:24,02,11,1, 11.8,1,1, -4.805, 10518.564, 455.705, 52877.925 25/11/24,06:29:24,03,11,1, 11.8,1,1, -4.805, 10518.557, 455.707, 52877.919 25/11/24,06:29:24,04,11,1, 11.8,1,1, -4.805, 10518.519, 455.689, 52877.897 25/11/24,06:29:24,05,11,1, 11.8,1,1, -4.805, 10518.488, 455.699, 52877.909 25/11/24,06:29:24,06,11,1, 11.8,1,1, -4.805, 10518.459, 455.696, 52877.915 25/11/24,06:29:24,07,11,1, 11.8,1,1, -4.805, 10518.463, 455.681, 52877.919 25/11/24,06:29:24,08,11,1, 11.8,1,1, -4.805, 10518.474, 455.690, 52877.877 25/11/24,06:29:24,09,11,1, 11.8,1,1, -4.805, 10518.447, 455.674, 52877.876 25/11/24,06:29:24,10,11,1, 11.8,1,1, -4.805, 10518.428, 455.676, 52877.951 25/11/24,06:29:24,11,11,1, 11.8,1,1, -4.805, 10518.424, 455.679, 52877.872 25/11/24,06:29:24,12,11,1, 11.8,1,1, -4.805, 10518.393, 455.683, 52877.901 25/11/24,06:29:24,13,11,1, 11.8,1,1, -4.805, 10518.369, 455.722, 52877.961 25/11/24,06:29:24,14,11,1, 11.8,1,1, -4.805, 10518.374, 455.707, 52877.869 25/11/24,06:29:24,15,11,1, 11.8,1,1, -4.805, 10518.338, 455.698, 52877.893 25/11/24,06:29:24,16,11,1, 11.8,1,1, -4.805, 10518.320, 455.693, 52877.877 25/11/24,06:29:24,17,11,1, 11.8,1,1, -4.805, 10518.318, 455.711, 52877.951 25/11/24,06:29:24,18,11,1, 11.8,1,1, -4.805, 10518.290, 455.719, 52877.962 25/11/24,06:29:24,19,11,1, 11.8,1,1, -4.805, 10518.267, 455.705, 52877.972 25/11/24,06:29:25,00,11,1, 12.0,1,1, -4.806, 10518.265, 455.705, 52877.972 25/11/24,06:29:25,01,11,1, 12.0,1,1, -4.806, 10518.252, 455.702, 52878.009 25/11/24,06:29:25,02,11,1, 12.0,1,1, -4.806, 10518.203, 455.694, 52877.990 25/11/24,06:29:25,03,11,1, 12.0,1,1, -4.806, 10518.180, 455.721, 52877.983 25/11/24,06:29:25,04,11,1, 12.0,1,1, -4.806, 10518.161, 455.716, 52878.038 25/11/24,06:29:25,05,11,1, 12.0,1,1, -4.806, 10518.146, 455.713, 52877.902 25/11/24,06:29:25,06,11,1, 12.0,1,1, -4.806, 10518.126, 455.715, 52877.999 25/11/24,06:29:25,07,11,1, 12.0,1,1, -4.806, 10518.112, 455.700, 52878.000 25/11/24,06:29:25,08,11,1, 12.0,1,1, -4.806, 10518.093, 455.681, 52877.979 25/11/24,06:29:25,09,11,1, 12.0,1,1, -4.806, 10518.068, 455.706, 52878.029 25/11/24,06:29:25,10,11,1, 12.0,1,1, -4.806, 10518.055, 455.729, 52878.084 25/11/24,06:29:25,11,11,1, 12.0,1,1, -4.806, 10518.046, 455.717, 52878.093 25/11/24,06:29:25,12,11,1, 12.0,1,1, -4.806, 10518.009, 455.704, 52878.041 25/11/24,06:29:25,13,11,1, 12.0,1,1, -4.806, 10517.980, 455.695, 52878.051 25/11/24,06:29:25,14,11,1, 12.0,1,1, -4.806, 10517.992, 455.695, 52878.085 25/11/24,06:29:25,15,11,1, 12.0,1,1, -4.806, 10517.963, 455.699, 52878.060 25/11/24,06:29:25,16,11,1, 12.0,1,1, -4.806, 10517.924, 455.690, 52878.139 25/11/24,06:29:25,17,11,1, 12.0,1,1, -4.806, 10517.914, 455.713, 52878.094 25/11/24,06:29:25,18,11,1, 12.0,1,1, -4.806, 10517.871, 455.707, 52878.139 25/11/24,06:29:25,19,11,1, 12.0,1,1, -4.806, 10517.866, 455.717, 52878.160 25/11/24,06:29:26,00,11,1, 11.9,1,1, -4.804, 10517.864, 455.717, 52878.160 25/11/24,06:29:26,01,11,1, 11.9,1,1, -4.804, 10517.857, 455.730, 52878.138 25/11/24,06:29:26,02,11,1, 11.9,1,1, -4.804, 10517.853, 455.690, 52878.118 25/11/24,06:29:26,03,11,1, 11.9,1,1, -4.804, 10517.802, 455.692, 52878.169 25/11/24,06:29:26,04,11,1, 11.9,1,1, -4.804, 10517.809, 455.690, 52878.080 25/11/24,06:29:26,05,11,1, 11.9,1,1, -4.804, 10517.780, 455.709, 52878.170 25/11/24,06:29:26,06,11,1, 11.9,1,1, -4.804, 10517.769, 455.711, 52878.177 25/11/24,06:29:26,07,11,1, 11.9,1,1, -4.804, 10517.750, 455.729, 52878.151 25/11/24,06:29:26,08,11,1, 11.9,1,1, -4.804, 10517.730, 455.683, 52878.128 25/11/24,06:29:26,09,11,1, 11.9,1,1, -4.804, 10517.697, 455.727, 52878.145 25/11/24,06:29:26,10,11,1, 11.9,1,1, -4.804, 10517.703, 455.732, 52878.117 25/11/24,06:29:26,11,11,1, 11.9,1,1, -4.804, 10517.664, 455.732, 52878.214 25/11/24,06:29:26,12,11,1, 11.9,1,1, -4.804, 10517.610, 455.731, 52878.172 25/11/24,06:29:26,13,11,1, 11.9,1,1, -4.804, 10517.615, 455.776, 52878.229 25/11/24,06:29:26,14,11,1, 11.9,1,1, -4.804, 10517.586, 455.795, 52878.191 25/11/24,06:29:26,15,11,1, 11.9,1,1, -4.804, 10517.565, 455.795, 52878.238 25/11/24,06:29:26,16,11,1, 11.9,1,1, -4.804, 10517.536, 455.789, 52878.255 25/11/24,06:29:26,17,11,1, 11.9,1,1, -4.804, 10517.542, 455.800, 52878.165 25/11/24,06:29:26,18,11,1, 11.9,1,1, -4.804, 10517.517, 455.804, 52878.249 25/11/24,06:29:26,19,11,1, 11.9,1,1, -4.804, 10517.479, 455.827, 52878.258 25/11/24,06:29:27,00,11,1, 11.9,1,1, -4.808, 10517.472, 455.827, 52878.258 25/11/24,06:29:27,01,11,1, 11.9,1,1, -4.808, 10517.429, 455.817, 52878.202 25/11/24,06:29:27,02,11,1, 11.9,1,1, -4.808, 10517.428, 455.820, 52878.260 25/11/24,06:29:27,03,11,1, 11.9,1,1, -4.808, 10517.388, 455.841, 52878.291 25/11/24,06:29:27,04,11,1, 11.9,1,1, -4.808, 10517.384, 455.843, 52878.312 25/11/24,06:29:27,05,11,1, 11.9,1,1, -4.808, 10517.384, 455.848, 52878.257 25/11/24,06:29:27,06,11,1, 11.9,1,1, -4.808, 10517.346, 455.837, 52878.312 25/11/24,06:29:27,07,11,1, 11.9,1,1, -4.808, 10517.303, 455.871, 52878.324 25/11/24,06:29:27,08,11,1, 11.9,1,1, -4.808, 10517.320, 455.867, 52878.275 25/11/24,06:29:27,09,11,1, 11.9,1,1, -4.808, 10517.258, 455.888, 52878.356 25/11/24,06:29:27,10,11,1, 11.9,1,1, -4.808, 10517.249, 455.908, 52878.335 25/11/24,06:29:27,11,11,1, 11.9,1,1, -4.808, 10517.237, 455.913, 52878.264 25/11/24,06:29:27,12,11,1, 11.9,1,1, -4.808, 10517.231, 455.945, 52878.364 25/11/24,06:29:27,13,11,1, 11.9,1,1, -4.808, 10517.179, 455.930, 52878.346 25/11/24,06:29:27,14,11,1, 11.9,1,1, -4.808, 10517.129, 455.902, 52878.291 25/11/24,06:29:27,15,11,1, 11.9,1,1, -4.808, 10517.138, 455.928, 52878.325 25/11/24,06:29:27,16,11,1, 11.9,1,1, -4.808, 10517.083, 455.947, 52878.357 25/11/24,06:29:27,17,11,1, 11.9,1,1, -4.808, 10517.071, 455.965, 52878.408 25/11/24,06:29:27,18,11,1, 11.9,1,1, -4.808, 10517.048, 455.958, 52878.405 25/11/24,06:29:27,19,11,1, 11.9,1,1, -4.808, 10517.020, 455.980, 52878.394 25/11/24,06:29:28,00,10,1, 12.0,1,1, -4.801, 10517.013, 455.980, 52878.394 25/11/24,06:29:28,01,10,1, 12.0,1,1, -4.801, 10516.998, 456.008, 52878.362 25/11/24,06:29:28,02,10,1, 12.0,1,1, -4.801, 10516.972, 456.066, 52878.531 25/11/24,06:29:28,03,10,1, 12.0,1,1, -4.801, 10516.937, 456.055, 52878.478 25/11/24,06:29:28,04,10,1, 12.0,1,1, -4.801, 10516.917, 456.087, 52878.522 25/11/24,06:29:28,05,10,1, 12.0,1,1, -4.801, 10516.896, 456.095, 52878.505 25/11/24,06:29:28,06,10,1, 12.0,1,1, -4.801, 10516.856, 456.135, 52878.601 25/11/24,06:29:28,07,10,1, 12.0,1,1, -4.801, 10516.836, 456.156, 52878.611 25/11/24,06:29:28,08,10,1, 12.0,1,1, -4.801, 10516.823, 456.169, 52878.515 25/11/24,06:29:28,09,10,1, 12.0,1,1, -4.801, 10516.805, 456.177, 52878.554 25/11/24,06:29:28,10,10,1, 12.0,1,1, -4.801, 10516.778, 456.210, 52878.512 25/11/24,06:29:28,11,10,1, 12.0,1,1, -4.801, 10516.759, 456.210, 52878.472 25/11/24,06:29:28,12,10,1, 12.0,1,1, -4.801, 10516.733, 456.254, 52878.519 25/11/24,06:29:28,13,10,1, 12.0,1,1, -4.801, 10516.721, 456.252, 52878.496 25/11/24,06:29:28,14,10,1, 12.0,1,1, -4.801, 10516.667, 456.299, 52878.527 25/11/24,06:29:28,15,10,1, 12.0,1,1, -4.801, 10516.657, 456.286, 52878.571 25/11/24,06:29:28,16,10,1, 12.0,1,1, -4.801, 10516.639, 456.317, 52878.589 25/11/24,06:29:28,17,10,1, 12.0,1,1, -4.801, 10516.637, 456.365, 52878.599 25/11/24,06:29:28,18,10,1, 12.0,1,1, -4.801, 10516.602, 456.366, 52878.599 25/11/24,06:29:28,19,10,1, 12.0,1,1, -4.801, 10516.569, 456.399, 52878.642 25/11/24,06:29:29,00,11,1, 12.0,1,1, -4.804, 10516.562, 456.399, 52878.642 25/11/24,06:29:29,01,11,1, 12.0,1,1, -4.804, 10516.492, 456.450, 52878.657 25/11/24,06:29:29,02,11,1, 12.0,1,1, -4.804, 10516.508, 456.463, 52878.632 25/11/24,06:29:29,03,11,1, 12.0,1,1, -4.804, 10516.483, 456.504, 52878.647 25/11/24,06:29:29,04,11,1, 12.0,1,1, -4.804, 10516.476, 456.499, 52878.603 25/11/24,06:29:29,05,11,1, 12.0,1,1, -4.804, 10516.475, 456.537, 52878.708 25/11/24,06:29:29,06,11,1, 12.0,1,1, -4.804, 10516.439, 456.594, 52878.713 25/11/24,06:29:29,07,11,1, 12.0,1,1, -4.804, 10516.414, 456.598, 52878.654 25/11/24,06:29:29,08,11,1, 12.0,1,1, -4.804, 10516.424, 456.612, 52878.711 25/11/24,06:29:29,09,11,1, 12.0,1,1, -4.804, 10516.400, 456.648, 52878.705 25/11/24,06:29:29,10,11,1, 12.0,1,1, -4.804, 10516.380, 456.648, 52878.724 25/11/24,06:29:29,11,11,1, 12.0,1,1, -4.804, 10516.351, 456.683, 52878.741 25/11/24,06:29:29,12,11,1, 12.0,1,1, -4.804, 10516.310, 456.701, 52878.758 25/11/24,06:29:29,13,11,1, 12.0,1,1, -4.804, 10516.292, 456.741, 52878.832 25/11/24,06:29:29,14,11,1, 12.0,1,1, -4.804, 10516.275, 456.752, 52878.773 25/11/24,06:29:29,15,11,1, 12.0,1,1, -4.804, 10516.271, 456.754, 52878.725 25/11/24,06:29:29,16,11,1, 12.0,1,1, -4.804, 10516.229, 456.793, 52878.739 25/11/24,06:29:29,17,11,1, 12.0,1,1, -4.804, 10516.223, 456.841, 52878.781 25/11/24,06:29:29,18,11,1, 12.0,1,1, -4.804, 10516.197, 456.842, 52878.760 25/11/24,06:29:29,19,11,1, 12.0,1,1, -4.804, 10516.172, 456.874, 52878.791 25/11/24,06:29:30,00,11,1, 12.0,1,1, -4.805, 10516.170, 456.874, 52878.791 25/11/24,06:29:30,01,11,1, 12.0,1,1, -4.805, 10516.132, 456.933, 52878.812 25/11/24,06:29:30,02,11,1, 12.0,1,1, -4.805, 10516.115, 456.978, 52878.835 25/11/24,06:29:30,03,11,1, 12.0,1,1, -4.805, 10516.095, 456.985, 52878.870 25/11/24,06:29:30,04,11,1, 12.0,1,1, -4.805, 10516.086, 457.018, 52878.895 25/11/24,06:29:30,05,11,1, 12.0,1,1, -4.805, 10516.079, 457.035, 52878.910 25/11/24,06:29:30,06,11,1, 12.0,1,1, -4.805, 10516.047, 457.089, 52878.903 25/11/24,06:29:30,07,11,1, 12.0,1,1, -4.805, 10516.013, 457.100, 52878.894 25/11/24,06:29:30,08,11,1, 12.0,1,1, -4.805, 10516.002, 457.116, 52878.923 25/11/24,06:29:30,09,11,1, 12.0,1,1, -4.805, 10516.006, 457.170, 52878.892 25/11/24,06:29:30,10,11,1, 12.0,1,1, -4.805, 10515.989, 457.192, 52878.941 25/11/24,06:29:30,11,11,1, 12.0,1,1, -4.805, 10515.968, 457.223, 52878.885 25/11/24,06:29:30,12,11,1, 12.0,1,1, -4.805, 10515.963, 457.270, 52878.962 25/11/24,06:29:30,13,11,1, 12.0,1,1, -4.805, 10515.939, 457.314, 52878.984 25/11/24,06:29:30,14,11,1, 12.0,1,1, -4.805, 10515.920, 457.363, 52878.946 25/11/24,06:29:30,15,11,1, 12.0,1,1, -4.805, 10515.909, 457.365, 52879.069 25/11/24,06:29:30,16,11,1, 12.0,1,1, -4.805, 10515.895, 457.417, 52879.050 25/11/24,06:29:30,17,11,1, 12.0,1,1, -4.805, 10515.863, 457.463, 52879.075 25/11/24,06:29:30,18,11,1, 12.0,1,1, -4.805, 10515.865, 457.488, 52879.025 25/11/24,06:29:30,19,11,1, 12.0,1,1, -4.805, 10515.841, 457.532, 52879.021 25/11/24,06:29:31,00,11,1, 11.9,1,1, -4.805, 10515.836, 457.532, 52879.021 25/11/24,06:29:31,01,11,1, 11.9,1,1, -4.805, 10515.807, 457.628, 52879.126 25/11/24,06:29:31,02,11,1, 11.9,1,1, -4.805, 10515.762, 457.690, 52879.097 25/11/24,06:29:31,03,11,1, 11.9,1,1, -4.805, 10515.795, 457.709, 52879.051 25/11/24,06:29:31,04,11,1, 11.9,1,1, -4.805, 10515.745, 457.752, 52879.128 25/11/24,06:29:31,05,11,1, 11.9,1,1, -4.805, 10515.766, 457.788, 52879.065 25/11/24,06:29:31,06,11,1, 11.9,1,1, -4.805, 10515.755, 457.832, 52879.109 25/11/24,06:29:31,07,11,1, 11.9,1,1, -4.805, 10515.709, 457.883, 52879.100 25/11/24,06:29:31,08,11,1, 11.9,1,1, -4.805, 10515.705, 457.905, 52879.189 25/11/24,06:29:31,09,11,1, 11.9,1,1, -4.805, 10515.687, 457.964, 52879.141 25/11/24,06:29:31,10,11,1, 11.9,1,1, -4.805, 10515.675, 458.003, 52879.223 25/11/24,06:29:31,11,11,1, 11.9,1,1, -4.805, 10515.665, 458.040, 52879.185 25/11/24,06:29:31,12,11,1, 11.9,1,1, -4.805, 10515.673, 458.085, 52879.238 25/11/24,06:29:31,13,11,1, 11.9,1,1, -4.805, 10515.640, 458.127, 52879.251 25/11/24,06:29:31,14,11,1, 11.9,1,1, -4.805, 10515.645, 458.172, 52879.237 25/11/24,06:29:31,15,11,1, 11.9,1,1, -4.805, 10515.650, 458.219, 52879.230 25/11/24,06:29:31,16,11,1, 11.9,1,1, -4.805, 10515.615, 458.251, 52879.286 25/11/24,06:29:31,17,11,1, 11.9,1,1, -4.805, 10515.628, 458.291, 52879.278 25/11/24,06:29:31,18,11,1, 11.9,1,1, -4.805, 10515.603, 458.355, 52879.311 25/11/24,06:29:31,19,11,1, 11.9,1,1, -4.805, 10515.610, 458.371, 52879.228 25/11/24,06:29:32,00,11,1, 11.9,1,1, -4.805, 10515.603, 458.371, 52879.228 25/11/24,06:29:32,01,11,1, 11.9,1,1, -4.805, 10515.590, 458.476, 52879.363 25/11/24,06:29:32,02,11,1, 11.9,1,1, -4.805, 10515.592, 458.525, 52879.346 25/11/24,06:29:32,03,11,1, 11.9,1,1, -4.805, 10515.572, 458.556, 52879.312 25/11/24,06:29:32,04,11,1, 11.9,1,1, -4.805, 10515.559, 458.608, 52879.298 25/11/24,06:29:32,05,11,1, 11.9,1,1, -4.805, 10515.535, 458.651, 52879.358 25/11/24,06:29:32,06,11,1, 11.9,1,1, -4.805, 10515.525, 458.690, 52879.414 25/11/24,06:29:32,07,11,1, 11.9,1,1, -4.805, 10515.522, 458.729, 52879.404 25/11/24,06:29:32,08,11,1, 11.9,1,1, -4.805, 10515.531, 458.778, 52879.396 25/11/24,06:29:32,09,11,1, 11.9,1,1, -4.805, 10515.529, 458.816, 52879.405 25/11/24,06:29:32,10,11,1, 11.9,1,1, -4.805, 10515.490, 458.873, 52879.388 25/11/24,06:29:32,11,11,1, 11.9,1,1, -4.805, 10515.490, 458.911, 52879.493 25/11/24,06:29:32,12,11,1, 11.9,1,1, -4.805, 10515.500, 458.982, 52879.426 25/11/24,06:29:32,13,11,1, 11.9,1,1, -4.805, 10515.455, 459.015, 52879.471 25/11/24,06:29:32,14,11,1, 11.9,1,1, -4.805, 10515.456, 459.088, 52879.489 25/11/24,06:29:32,15,11,1, 11.9,1,1, -4.805, 10515.453, 459.104, 52879.467 25/11/24,06:29:32,16,11,1, 11.9,1,1, -4.805, 10515.461, 459.160, 52879.588 25/11/24,06:29:32,17,11,1, 11.9,1,1, -4.805, 10515.414, 459.212, 52879.515 25/11/24,06:29:32,18,11,1, 11.9,1,1, -4.805, 10515.423, 459.238, 52879.532 25/11/24,06:29:32,19,11,1, 11.9,1,1, -4.805, 10515.424, 459.287, 52879.482 25/11/24,06:29:33,00,10,1, 11.9,1,1, -4.808, 10515.419, 459.287, 52879.482 25/11/24,06:29:33,01,10,1, 11.9,1,1, -4.808, 10515.418, 459.410, 52879.582 25/11/24,06:29:33,02,10,1, 11.9,1,1, -4.808, 10515.411, 459.439, 52879.653 25/11/24,06:29:33,03,10,1, 11.9,1,1, -4.808, 10515.408, 459.495, 52879.689 25/11/24,06:29:33,04,10,1, 11.9,1,1, -4.808, 10515.412, 459.539, 52879.643 25/11/24,06:29:33,05,10,1, 11.9,1,1, -4.808, 10515.372, 459.585, 52879.611 25/11/24,06:29:33,06,10,1, 11.9,1,1, -4.808, 10515.361, 459.653, 52879.683 25/11/24,06:29:33,07,10,1, 11.9,1,1, -4.808, 10515.355, 459.682, 52879.682 25/11/24,06:29:33,08,10,1, 11.9,1,1, -4.808, 10515.325, 459.751, 52879.767 25/11/24,06:29:33,09,10,1, 11.9,1,1, -4.808, 10515.356, 459.804, 52879.720 25/11/24,06:29:33,10,10,1, 11.9,1,1, -4.808, 10515.384, 459.845, 52879.717 25/11/24,06:29:33,11,10,1, 11.9,1,1, -4.808, 10515.349, 459.894, 52879.732 25/11/24,06:29:33,12,10,1, 11.9,1,1, -4.808, 10515.359, 459.954, 52879.755 25/11/24,06:29:33,13,10,1, 11.9,1,1, -4.808, 10515.325, 459.985, 52879.826 25/11/24,06:29:33,14,10,1, 11.9,1,1, -4.808, 10515.354, 460.045, 52879.832 25/11/24,06:29:33,15,10,1, 11.9,1,1, -4.808, 10515.338, 460.086, 52879.813 25/11/24,06:29:33,16,10,1, 11.9,1,1, -4.808, 10515.317, 460.141, 52880.028 25/11/24,06:29:33,17,10,1, 11.9,1,1, -4.808, 10515.349, 460.184, 52879.848 25/11/24,06:29:33,18,10,1, 11.9,1,1, -4.808, 10515.354, 460.235, 52879.846 25/11/24,06:29:33,19,10,1, 11.9,1,1, -4.808, 10515.333, 460.287, 52879.887 25/11/24,06:29:34,00,11,1, 11.9,1,1, -4.806, 10515.327, 460.287, 52879.887 25/11/24,06:29:34,01,11,1, 11.9,1,1, -4.806, 10515.328, 460.389, 52879.957 25/11/24,06:29:34,02,11,1, 11.9,1,1, -4.806, 10515.303, 460.436, 52879.923 25/11/24,06:29:34,03,11,1, 11.9,1,1, -4.806, 10515.313, 460.500, 52879.979 25/11/24,06:29:34,04,11,1, 11.9,1,1, -4.806, 10515.286, 460.526, 52880.035 25/11/24,06:29:34,05,11,1, 11.9,1,1, -4.806, 10515.297, 460.591, 52880.001 25/11/24,06:29:34,06,11,1, 11.9,1,1, -4.806, 10515.294, 460.647, 52880.035 25/11/24,06:29:34,07,11,1, 11.9,1,1, -4.806, 10515.276, 460.665, 52880.029 25/11/24,06:29:34,08,11,1, 11.9,1,1, -4.806, 10515.269, 460.718, 52880.001 25/11/24,06:29:34,09,11,1, 11.9,1,1, -4.806, 10515.278, 460.760, 52880.095 25/11/24,06:29:34,10,11,1, 11.9,1,1, -4.806, 10515.251, 460.835, 52880.119 25/11/24,06:29:34,11,11,1, 11.9,1,1, -4.806, 10515.286, 460.885, 52880.077 25/11/24,06:29:34,12,11,1, 11.9,1,1, -4.806, 10515.248, 460.917, 52880.158 25/11/24,06:29:34,13,11,1, 11.9,1,1, -4.806, 10515.243, 460.957, 52880.093 25/11/24,06:29:34,14,11,1, 11.9,1,1, -4.806, 10515.235, 461.007, 52880.123 25/11/24,06:29:34,15,11,1, 11.9,1,1, -4.806, 10515.195, 461.052, 52880.114 25/11/24,06:29:34,16,11,1, 11.9,1,1, -4.806, 10515.191, 461.092, 52880.104 25/11/24,06:29:34,17,11,1, 11.9,1,1, -4.806, 10515.188, 461.156, 52880.178 25/11/24,06:29:34,18,11,1, 11.9,1,1, -4.806, 10515.186, 461.236, 52880.127 25/11/24,06:29:34,19,11,1, 11.9,1,1, -4.806, 10515.166, 461.267, 52880.168 25/11/24,06:29:35,00,11,1, 11.9,1,1, -4.805, 10515.161, 461.267, 52880.168 25/11/24,06:29:35,01,11,1, 11.9,1,1, -4.805, 10515.179, 461.357, 52880.174 25/11/24,06:29:35,02,11,1, 11.9,1,1, -4.805, 10515.194, 461.409, 52880.228 25/11/24,06:29:35,03,11,1, 11.9,1,1, -4.805, 10515.171, 461.448, 52880.291 25/11/24,06:29:35,04,11,1, 11.9,1,1, -4.805, 10515.167, 461.531, 52880.276 25/11/24,06:29:35,05,11,1, 11.9,1,1, -4.805, 10515.192, 461.580, 52880.257 25/11/24,06:29:35,06,11,1, 11.9,1,1, -4.805, 10515.177, 461.621, 52880.302 25/11/24,06:29:35,07,11,1, 11.9,1,1, -4.805, 10515.192, 461.662, 52880.289 25/11/24,06:29:35,08,11,1, 11.9,1,1, -4.805, 10515.154, 461.716, 52880.342 25/11/24,06:29:35,09,11,1, 11.9,1,1, -4.805, 10515.119, 461.759, 52880.353 25/11/24,06:29:35,10,11,1, 11.9,1,1, -4.805, 10515.146, 461.823, 52880.269 25/11/24,06:29:35,11,11,1, 11.9,1,1, -4.805, 10515.124, 461.856, 52880.361 25/11/24,06:29:35,12,11,1, 11.9,1,1, -4.805, 10515.146, 461.892, 52880.396 25/11/24,06:29:35,13,11,1, 11.9,1,1, -4.805, 10515.137, 461.958, 52880.319 25/11/24,06:29:35,14,11,1, 11.9,1,1, -4.805, 10515.130, 461.996, 52880.375 25/11/24,06:29:35,15,11,1, 11.9,1,1, -4.805, 10515.121, 462.049, 52880.379 25/11/24,06:29:35,16,11,1, 11.9,1,1, -4.805, 10515.116, 462.097, 52880.448 25/11/24,06:29:35,17,11,1, 11.9,1,1, -4.805, 10515.148, 462.135, 52880.407 25/11/24,06:29:35,18,11,1, 11.9,1,1, -4.805, 10515.148, 462.180, 52880.391 25/11/24,06:29:35,19,11,1, 11.9,1,1, -4.805, 10515.120, 462.250, 52880.473 25/11/24,06:29:36,00,11,1, 11.9,1,1, -4.804, 10515.119, 462.250, 52880.473 25/11/24,06:29:36,01,11,1, 11.9,1,1, -4.804, 10515.154, 462.327, 52880.478 25/11/24,06:29:36,02,11,1, 11.9,1,1, -4.804, 10515.136, 462.377, 52880.488 25/11/24,06:29:36,03,11,1, 11.9,1,1, -4.804, 10515.145, 462.448, 52880.492 25/11/24,06:29:36,04,11,1, 11.9,1,1, -4.804, 10515.131, 462.457, 52880.525 25/11/24,06:29:36,05,11,1, 11.9,1,1, -4.804, 10515.138, 462.547, 52880.517 25/11/24,06:29:36,06,11,1, 11.9,1,1, -4.804, 10515.159, 462.558, 52880.552 25/11/24,06:29:36,07,11,1, 11.9,1,1, -4.804, 10515.167, 462.607, 52880.587 25/11/24,06:29:36,08,11,1, 11.9,1,1, -4.804, 10515.143, 462.671, 52880.609 25/11/24,06:29:36,09,11,1, 11.9,1,1, -4.804, 10515.149, 462.714, 52880.645 25/11/24,06:29:36,10,11,1, 11.9,1,1, -4.804, 10515.143, 462.733, 52880.568 25/11/24,06:29:36,11,11,1, 11.9,1,1, -4.804, 10515.140, 462.792, 52880.610 25/11/24,06:29:36,12,11,1, 11.9,1,1, -4.804, 10515.179, 462.862, 52880.581 25/11/24,06:29:36,13,11,1, 11.9,1,1, -4.804, 10515.160, 462.917, 52880.608 25/11/24,06:29:36,14,11,1, 11.9,1,1, -4.804, 10515.150, 462.932, 52880.628 25/11/24,06:29:36,15,11,1, 11.9,1,1, -4.804, 10515.126, 463.001, 52880.684 25/11/24,06:29:36,16,11,1, 11.9,1,1, -4.804, 10515.144, 463.032, 52880.673 25/11/24,06:29:36,17,11,1, 11.9,1,1, -4.804, 10515.164, 463.092, 52880.700 25/11/24,06:29:36,18,11,1, 11.9,1,1, -4.804, 10515.145, 463.135, 52880.725 25/11/24,06:29:36,19,11,1, 11.9,1,1, -4.804, 10515.144, 463.186, 52880.707 25/11/24,06:29:37,00,11,1, 12.0,1,1, -4.805, 10515.136, 463.186, 52880.707 25/11/24,06:29:37,01,11,1, 12.0,1,1, -4.805, 10515.129, 463.262, 52880.714 25/11/24,06:29:37,02,11,1, 12.0,1,1, -4.805, 10515.139, 463.322, 52880.755 25/11/24,06:29:37,03,11,1, 12.0,1,1, -4.805, 10515.158, 463.366, 52880.790 25/11/24,06:29:37,04,11,1, 12.0,1,1, -4.805, 10515.145, 463.395, 52880.702 25/11/24,06:29:37,05,11,1, 12.0,1,1, -4.805, 10515.164, 463.438, 52880.745 25/11/24,06:29:37,06,11,1, 12.0,1,1, -4.805, 10515.174, 463.483, 52880.715 25/11/24,06:29:37,07,11,1, 12.0,1,1, -4.805, 10515.147, 463.515, 52880.835 25/11/24,06:29:37,08,11,1, 12.0,1,1, -4.805, 10515.165, 463.542, 52880.661 25/11/24,06:29:37,09,11,1, 12.0,1,1, -4.805, 10515.182, 463.590, 52880.747 25/11/24,06:29:37,10,11,1, 12.0,1,1, -4.805, 10515.157, 463.626, 52880.777 25/11/24,06:29:37,11,11,1, 12.0,1,1, -4.805, 10515.180, 463.668, 52880.851 25/11/24,06:29:37,12,11,1, 12.0,1,1, -4.805, 10515.189, 463.701, 52880.822 25/11/24,06:29:37,13,11,1, 12.0,1,1, -4.805, 10515.144, 463.740, 52880.857 25/11/24,06:29:37,14,11,1, 12.0,1,1, -4.805, 10515.182, 463.799, 52880.845 25/11/24,06:29:37,15,11,1, 12.0,1,1, -4.805, 10515.189, 463.837, 52880.795 25/11/24,06:29:37,16,11,1, 12.0,1,1, -4.805, 10515.167, 463.869, 52880.874 25/11/24,06:29:37,17,11,1, 12.0,1,1, -4.805, 10515.169, 463.933, 52880.844 25/11/24,06:29:37,18,11,1, 12.0,1,1, -4.805, 10515.178, 463.952, 52880.845 25/11/24,06:29:37,19,11,1, 12.0,1,1, -4.805, 10515.170, 464.001, 52880.863 25/11/24,06:29:38,00,11,1, 11.9,1,1, -4.802, 10515.169, 464.001, 52880.863 25/11/24,06:29:38,01,11,1, 11.9,1,1, -4.802, 10515.190, 464.081, 52880.898 25/11/24,06:29:38,02,11,1, 11.9,1,1, -4.802, 10515.184, 464.113, 52880.898 25/11/24,06:29:38,03,11,1, 11.9,1,1, -4.802, 10515.212, 464.149, 52880.850 25/11/24,06:29:38,04,11,1, 11.9,1,1, -4.802, 10515.206, 464.172, 52880.857 25/11/24,06:29:38,05,11,1, 11.9,1,1, -4.802, 10515.203, 464.230, 52880.926 25/11/24,06:29:38,06,11,1, 11.9,1,1, -4.802, 10515.208, 464.245, 52880.907 25/11/24,06:29:38,07,11,1, 11.9,1,1, -4.802, 10515.198, 464.285, 52880.945 25/11/24,06:29:38,08,11,1, 11.9,1,1, -4.802, 10515.232, 464.313, 52880.950 25/11/24,06:29:38,09,11,1, 11.9,1,1, -4.802, 10515.250, 464.319, 52880.970 25/11/24,06:29:38,10,11,1, 11.9,1,1, -4.802, 10515.241, 464.348, 52880.900 25/11/24,06:29:38,11,11,1, 11.9,1,1, -4.802, 10515.242, 464.383, 52880.903 25/11/24,06:29:38,12,11,1, 11.9,1,1, -4.802, 10515.284, 464.399, 52880.936 25/11/24,06:29:38,13,11,1, 11.9,1,1, -4.802, 10515.295, 464.406, 52880.897 25/11/24,06:29:38,14,11,1, 11.9,1,1, -4.802, 10515.297, 464.436, 52880.927 25/11/24,06:29:38,15,11,1, 11.9,1,1, -4.802, 10515.298, 464.449, 52881.030 25/11/24,06:29:38,16,11,1, 11.9,1,1, -4.802, 10515.333, 464.477, 52880.952 25/11/24,06:29:38,17,11,1, 11.9,1,1, -4.802, 10515.330, 464.492, 52880.944 25/11/24,06:29:38,18,11,1, 11.9,1,1, -4.802, 10515.362, 464.510, 52880.929 25/11/24,06:29:38,19,11,1, 11.9,1,1, -4.802, 10515.359, 464.533, 52880.960 25/11/24,06:29:39,00,10,1, 12.0,1,1, -4.803, 10515.352, 464.533, 52880.960 25/11/24,06:29:39,01,10,1, 12.0,1,1, -4.803, 10515.369, 464.587, 52881.011 25/11/24,06:29:39,02,10,1, 12.0,1,1, -4.803, 10515.403, 464.614, 52881.006 25/11/24,06:29:39,03,10,1, 12.0,1,1, -4.803, 10515.419, 464.622, 52880.997 25/11/24,06:29:39,04,10,1, 12.0,1,1, -4.803, 10515.418, 464.676, 52880.977 25/11/24,06:29:39,05,10,1, 12.0,1,1, -4.803, 10515.423, 464.729, 52881.004 25/11/24,06:29:39,06,10,1, 12.0,1,1, -4.803, 10515.433, 464.748, 52880.926 25/11/24,06:29:39,07,10,1, 12.0,1,1, -4.803, 10515.433, 464.764, 52880.919 25/11/24,06:29:39,08,10,1, 12.0,1,1, -4.803, 10515.424, 464.796, 52880.976 25/11/24,06:29:39,09,10,1, 12.0,1,1, -4.803, 10515.425, 464.840, 52881.063 25/11/24,06:29:39,10,10,1, 12.0,1,1, -4.803, 10515.427, 464.864, 52881.011 25/11/24,06:29:39,11,10,1, 12.0,1,1, -4.803, 10515.429, 464.894, 52880.978 25/11/24,06:29:39,12,10,1, 12.0,1,1, -4.803, 10515.442, 464.946, 52881.014 25/11/24,06:29:39,13,10,1, 12.0,1,1, -4.803, 10515.437, 464.968, 52880.989 25/11/24,06:29:39,14,10,1, 12.0,1,1, -4.803, 10515.453, 465.000, 52881.012 25/11/24,06:29:39,15,10,1, 12.0,1,1, -4.803, 10515.438, 465.020, 52880.989 25/11/24,06:29:39,16,10,1, 12.0,1,1, -4.803, 10515.421, 465.069, 52881.072 25/11/24,06:29:39,17,10,1, 12.0,1,1, -4.803, 10515.442, 465.118, 52881.013 25/11/24,06:29:39,18,10,1, 12.0,1,1, -4.803, 10515.422, 465.172, 52881.042 25/11/24,06:29:39,19,10,1, 12.0,1,1, -4.803, 10515.403, 465.223, 52881.043 25/11/24,06:29:40,00,11,1, 12.0,1,1, -4.802, 10515.403, 465.223, 52881.043 25/11/24,06:29:40,01,11,1, 12.0,1,1, -4.802, 10515.396, 465.297, 52881.107 25/11/24,06:29:40,02,11,1, 12.0,1,1, -4.802, 10515.377, 465.318, 52880.945 25/11/24,06:29:40,03,11,1, 12.0,1,1, -4.802, 10515.395, 465.365, 52881.136 25/11/24,06:29:40,04,11,1, 12.0,1,1, -4.802, 10515.408, 465.409, 52881.015 25/11/24,06:29:40,05,11,1, 12.0,1,1, -4.802, 10515.387, 465.449, 52881.109 25/11/24,06:29:40,06,11,1, 12.0,1,1, -4.802, 10515.370, 465.486, 52881.078 25/11/24,06:29:40,07,11,1, 12.0,1,1, -4.802, 10515.378, 465.499, 52881.091 25/11/24,06:29:40,08,11,1, 12.0,1,1, -4.802, 10515.359, 465.585, 52881.143 25/11/24,06:29:40,09,11,1, 12.0,1,1, -4.802, 10515.357, 465.627, 52881.164 25/11/24,06:29:40,10,11,1, 12.0,1,1, -4.802, 10515.331, 465.642, 52881.178 25/11/24,06:29:40,11,11,1, 12.0,1,1, -4.802, 10515.333, 465.705, 52881.202 25/11/24,06:29:40,12,11,1, 12.0,1,1, -4.802, 10515.308, 465.722, 52881.193 25/11/24,06:29:40,13,11,1, 12.0,1,1, -4.802, 10515.296, 465.774, 52881.095 25/11/24,06:29:40,14,11,1, 12.0,1,1, -4.802, 10515.292, 465.820, 52881.175 25/11/24,06:29:40,15,11,1, 12.0,1,1, -4.802, 10515.300, 465.802, 52881.195 25/11/24,06:29:40,16,11,1, 12.0,1,1, -4.802, 10515.282, 465.851, 52881.168 25/11/24,06:29:40,17,11,1, 12.0,1,1, -4.802, 10515.293, 465.893, 52881.155 25/11/24,06:29:40,18,11,1, 12.0,1,1, -4.802, 10515.282, 465.939, 52881.149 25/11/24,06:29:40,19,11,1, 12.0,1,1, -4.802, 10515.309, 465.949, 52881.147 25/11/24,06:29:41,00,11,1, 11.9,1,1, -4.804, 10515.302, 465.949, 52881.147 25/11/24,06:29:41,01,11,1, 11.9,1,1, -4.804, 10515.262, 466.042, 52881.230 25/11/24,06:29:41,02,11,1, 11.9,1,1, -4.804, 10515.264, 466.075, 52881.194 25/11/24,06:29:41,03,11,1, 11.9,1,1, -4.804, 10515.267, 466.118, 52881.219 25/11/24,06:29:41,04,11,1, 11.9,1,1, -4.804, 10515.225, 466.137, 52881.209 25/11/24,06:29:41,05,11,1, 11.9,1,1, -4.804, 10515.248, 466.187, 52881.249 25/11/24,06:29:41,06,11,1, 11.9,1,1, -4.804, 10515.229, 466.213, 52881.196 25/11/24,06:29:41,07,11,1, 11.9,1,1, -4.804, 10515.236, 466.262, 52881.294 25/11/24,06:29:41,08,11,1, 11.9,1,1, -4.804, 10515.233, 466.293, 52881.285 25/11/24,06:29:41,09,11,1, 11.9,1,1, -4.804, 10515.226, 466.346, 52881.244 25/11/24,06:29:41,10,11,1, 11.9,1,1, -4.804, 10515.191, 466.400, 52881.282 25/11/24,06:29:41,11,11,1, 11.9,1,1, -4.804, 10515.189, 466.442, 52881.243 25/11/24,06:29:41,12,11,1, 11.9,1,1, -4.804, 10515.201, 466.488, 52881.308 25/11/24,06:29:41,13,11,1, 11.9,1,1, -4.804, 10515.186, 466.542, 52881.311 25/11/24,06:29:41,14,11,1, 11.9,1,1, -4.804, 10515.211, 466.598, 52881.317 25/11/24,06:29:41,15,11,1, 11.9,1,1, -4.804, 10515.193, 466.641, 52881.319 25/11/24,06:29:41,16,11,1, 11.9,1,1, -4.804, 10515.196, 466.679, 52881.365 25/11/24,06:29:41,17,11,1, 11.9,1,1, -4.804, 10515.174, 466.728, 52881.367 25/11/24,06:29:41,18,11,1, 11.9,1,1, -4.804, 10515.156, 466.761, 52881.318 25/11/24,06:29:41,19,11,1, 11.9,1,1, -4.804, 10515.138, 466.821, 52881.286 25/11/24,06:29:42,00,11,1, 11.9,1,1, -4.803, 10515.136, 466.821, 52881.286 25/11/24,06:29:42,01,11,1, 11.9,1,1, -4.803, 10515.148, 466.941, 52881.355 25/11/24,06:29:42,02,11,1, 11.9,1,1, -4.803, 10515.132, 466.976, 52881.404 25/11/24,06:29:42,03,11,1, 11.9,1,1, -4.803, 10515.088, 467.052, 52881.450 25/11/24,06:29:42,04,11,1, 11.9,1,1, -4.803, 10515.096, 467.083, 52881.461 25/11/24,06:29:42,05,11,1, 11.9,1,1, -4.803, 10515.057, 467.101, 52881.422 25/11/24,06:29:42,06,11,1, 11.9,1,1, -4.803, 10515.055, 467.192, 52881.406 25/11/24,06:29:42,07,11,1, 11.9,1,1, -4.803, 10515.035, 467.219, 52881.466 25/11/24,06:29:42,08,11,1, 11.9,1,1, -4.803, 10515.013, 467.292, 52881.517 25/11/24,06:29:42,09,11,1, 11.9,1,1, -4.803, 10515.029, 467.378, 52881.515 25/11/24,06:29:42,10,11,1, 11.9,1,1, -4.803, 10514.948, 467.413, 52881.535 25/11/24,06:29:42,11,11,1, 11.9,1,1, -4.803, 10514.985, 467.442, 52881.562 25/11/24,06:29:42,12,11,1, 11.9,1,1, -4.803, 10514.938, 467.519, 52881.537 25/11/24,06:29:42,13,11,1, 11.9,1,1, -4.803, 10514.927, 467.557, 52881.615 25/11/24,06:29:42,14,11,1, 11.9,1,1, -4.803, 10514.909, 467.591, 52881.625 25/11/24,06:29:42,15,11,1, 11.9,1,1, -4.803, 10514.898, 467.652, 52881.594 25/11/24,06:29:42,16,11,1, 11.9,1,1, -4.803, 10514.874, 467.693, 52881.658 25/11/24,06:29:42,17,11,1, 11.9,1,1, -4.803, 10514.842, 467.750, 52881.668 25/11/24,06:29:42,18,11,1, 11.9,1,1, -4.803, 10514.813, 467.788, 52881.600 25/11/24,06:29:42,19,11,1, 11.9,1,1, -4.803, 10514.790, 467.850, 52881.603 25/11/24,06:29:43,00,11,1, 12.0,1,1, -4.800, 10514.785, 467.850, 52881.603 25/11/24,06:29:43,01,11,1, 12.0,1,1, -4.800, 10514.746, 467.919, 52881.761 25/11/24,06:29:43,02,11,1, 12.0,1,1, -4.800, 10514.726, 467.955, 52881.694 25/11/24,06:29:43,03,11,1, 12.0,1,1, -4.800, 10514.695, 467.999, 52881.728 25/11/24,06:29:43,04,11,1, 12.0,1,1, -4.800, 10514.673, 468.060, 52881.724 25/11/24,06:29:43,05,11,1, 12.0,1,1, -4.800, 10514.637, 468.115, 52881.706 25/11/24,06:29:43,06,11,1, 12.0,1,1, -4.800, 10514.622, 468.133, 52881.717 25/11/24,06:29:43,07,11,1, 12.0,1,1, -4.800, 10514.573, 468.196, 52881.819 25/11/24,06:29:43,08,11,1, 12.0,1,1, -4.800, 10514.572, 468.258, 52881.785 25/11/24,06:29:43,09,11,1, 12.0,1,1, -4.800, 10514.564, 468.288, 52881.761 25/11/24,06:29:43,10,11,1, 12.0,1,1, -4.800, 10514.531, 468.323, 52881.779 25/11/24,06:29:43,11,11,1, 12.0,1,1, -4.800, 10514.490, 468.384, 52881.802 25/11/24,06:29:43,12,11,1, 12.0,1,1, -4.800, 10514.473, 468.407, 52881.798 25/11/24,06:29:43,13,11,1, 12.0,1,1, -4.800, 10514.452, 468.472, 52881.853 25/11/24,06:29:43,14,11,1, 12.0,1,1, -4.800, 10514.426, 468.540, 52881.956 25/11/24,06:29:43,15,11,1, 12.0,1,1, -4.800, 10514.424, 468.552, 52881.890 25/11/24,06:29:43,16,11,1, 12.0,1,1, -4.800, 10514.402, 468.609, 52881.958 25/11/24,06:29:43,17,11,1, 12.0,1,1, -4.800, 10514.377, 468.666, 52881.905 25/11/24,06:29:43,18,11,1, 12.0,1,1, -4.800, 10514.350, 468.663, 52881.974 25/11/24,06:29:43,19,11,1, 12.0,1,1, -4.800, 10514.317, 468.747, 52881.997 25/11/24,06:29:44,00,11,1, 11.9,1,1, -4.801, 10514.309, 468.747, 52881.997 25/11/24,06:29:44,01,11,1, 11.9,1,1, -4.801, 10514.307, 468.811, 52881.886 25/11/24,06:29:44,02,11,1, 11.9,1,1, -4.801, 10514.258, 468.873, 52882.053 25/11/24,06:29:44,03,11,1, 11.9,1,1, -4.801, 10514.255, 468.908, 52882.038 25/11/24,06:29:44,04,11,1, 11.9,1,1, -4.801, 10514.243, 468.946, 52882.079 25/11/24,06:29:44,05,11,1, 11.9,1,1, -4.801, 10514.202, 468.963, 52882.112 25/11/24,06:29:44,06,11,1, 11.9,1,1, -4.801, 10514.187, 468.999, 52882.020 25/11/24,06:29:44,07,11,1, 11.9,1,1, -4.801, 10514.176, 469.037, 52882.112 25/11/24,06:29:44,08,11,1, 11.9,1,1, -4.801, 10514.140, 469.100, 52882.123 25/11/24,06:29:44,09,11,1, 11.9,1,1, -4.801, 10514.138, 469.108, 52882.098 25/11/24,06:29:44,10,11,1, 11.9,1,1, -4.801, 10514.105, 469.130, 52882.112 25/11/24,06:29:44,11,11,1, 11.9,1,1, -4.801, 10514.085, 469.167, 52882.092 25/11/24,06:29:44,12,11,1, 11.9,1,1, -4.801, 10514.082, 469.206, 52882.058 25/11/24,06:29:44,13,11,1, 11.9,1,1, -4.801, 10514.049, 469.262, 52882.167 25/11/24,06:29:44,14,11,1, 11.9,1,1, -4.801, 10514.020, 469.295, 52882.097 25/11/24,06:29:44,15,11,1, 11.9,1,1, -4.801, 10514.010, 469.323, 52882.160 25/11/24,06:29:44,16,11,1, 11.9,1,1, -4.801, 10513.979, 469.333, 52882.212 25/11/24,06:29:44,17,11,1, 11.9,1,1, -4.801, 10513.937, 469.373, 52882.213 25/11/24,06:29:44,18,11,1, 11.9,1,1, -4.801, 10513.908, 469.405, 52882.275 25/11/24,06:29:44,19,11,1, 11.9,1,1, -4.801, 10513.894, 469.460, 52882.220 25/11/24,06:29:45,00,11,1, 11.9,1,1, -4.803, 10513.892, 469.460, 52882.220 25/11/24,06:29:45,01,11,1, 11.9,1,1, -4.803, 10513.857, 469.550, 52882.239 25/11/24,06:29:45,02,11,1, 11.9,1,1, -4.803, 10513.814, 469.591, 52882.199 25/11/24,06:29:45,03,11,1, 11.9,1,1, -4.803, 10513.793, 469.615, 52882.279 25/11/24,06:29:45,04,11,1, 11.9,1,1, -4.803, 10513.765, 469.650, 52882.301 25/11/24,06:29:45,05,11,1, 11.9,1,1, -4.803, 10513.717, 469.693, 52882.315 25/11/24,06:29:45,06,11,1, 11.9,1,1, -4.803, 10513.680, 469.733, 52882.345 25/11/24,06:29:45,07,11,1, 11.9,1,1, -4.803, 10513.647, 469.767, 52882.264 25/11/24,06:29:45,08,11,1, 11.9,1,1, -4.803, 10513.628, 469.822, 52882.322 25/11/24,06:29:45,09,11,1, 11.9,1,1, -4.803, 10513.605, 469.864, 52882.373 25/11/24,06:29:45,10,11,1, 11.9,1,1, -4.803, 10513.578, 469.896, 52882.370 25/11/24,06:29:45,11,11,1, 11.9,1,1, -4.803, 10513.559, 469.965, 52882.362 25/11/24,06:29:45,12,11,1, 11.9,1,1, -4.803, 10513.477, 469.991, 52882.369 25/11/24,06:29:45,13,11,1, 11.9,1,1, -4.803, 10513.468, 470.043, 52882.473 25/11/24,06:29:45,14,11,1, 11.9,1,1, -4.803, 10513.460, 470.058, 52882.400 25/11/24,06:29:45,15,11,1, 11.9,1,1, -4.803, 10513.426, 470.130, 52882.425 25/11/24,06:29:45,16,11,1, 11.9,1,1, -4.803, 10513.418, 470.169, 52882.484 25/11/24,06:29:45,17,11,1, 11.9,1,1, -4.803, 10513.381, 470.195, 52882.479 25/11/24,06:29:45,18,11,1, 11.9,1,1, -4.803, 10513.347, 470.244, 52882.436 25/11/24,06:29:45,19,11,1, 11.9,1,1, -4.803, 10513.309, 470.285, 52882.449 25/11/24,06:29:46,00,11,1, 11.9,1,1, -4.807, 10513.308, 470.285, 52882.449 25/11/24,06:29:46,01,11,1, 11.9,1,1, -4.807, 10513.256, 470.350, 52882.543 25/11/24,06:29:46,02,11,1, 11.9,1,1, -4.807, 10513.216, 470.361, 52882.500 25/11/24,06:29:46,03,11,1, 11.9,1,1, -4.807, 10513.174, 470.398, 52882.556 25/11/24,06:29:46,04,11,1, 11.9,1,1, -4.807, 10513.150, 470.447, 52882.537 25/11/24,06:29:46,05,11,1, 11.9,1,1, -4.807, 10513.139, 470.485, 52882.542 25/11/24,06:29:46,06,11,1, 11.9,1,1, -4.807, 10513.126, 470.511, 52882.584 25/11/24,06:29:46,07,11,1, 11.9,1,1, -4.807, 10513.089, 470.577, 52882.591 25/11/24,06:29:46,08,11,1, 11.9,1,1, -4.807, 10513.063, 470.591, 52882.567 25/11/24,06:29:46,09,11,1, 11.9,1,1, -4.807, 10513.029, 470.600, 52882.650 25/11/24,06:29:46,10,11,1, 11.9,1,1, -4.807, 10513.033, 470.667, 52882.667 25/11/24,06:29:46,11,11,1, 11.9,1,1, -4.807, 10512.999, 470.688, 52882.577 25/11/24,06:29:46,12,11,1, 11.9,1,1, -4.807, 10512.969, 470.702, 52882.623 25/11/24,06:29:46,13,11,1, 11.9,1,1, -4.807, 10512.983, 470.737, 52882.683 25/11/24,06:29:46,14,11,1, 11.9,1,1, -4.807, 10512.929, 470.773, 52882.661 25/11/24,06:29:46,15,11,1, 11.9,1,1, -4.807, 10512.917, 470.803, 52882.643 25/11/24,06:29:46,16,11,1, 11.9,1,1, -4.807, 10512.892, 470.828, 52882.693 25/11/24,06:29:46,17,11,1, 11.9,1,1, -4.807, 10512.878, 470.860, 52882.670 25/11/24,06:29:46,18,11,1, 11.9,1,1, -4.807, 10512.840, 470.898, 52882.695 25/11/24,06:29:46,19,11,1, 11.9,1,1, -4.807, 10512.816, 470.909, 52882.723 25/11/24,06:29:47,00,11,1, 11.9,1,1, -4.806, 10512.816, 470.909, 52882.723 25/11/24,06:29:47,01,11,1, 11.9,1,1, -4.806, 10512.799, 470.962, 52882.785 25/11/24,06:29:47,02,11,1, 11.9,1,1, -4.806, 10512.768, 471.002, 52882.745 25/11/24,06:29:47,03,11,1, 11.9,1,1, -4.806, 10512.740, 471.046, 52882.774 25/11/24,06:29:47,04,11,1, 11.9,1,1, -4.806, 10512.730, 471.067, 52882.793 25/11/24,06:29:47,05,11,1, 11.9,1,1, -4.806, 10512.685, 471.108, 52882.766 25/11/24,06:29:47,06,11,1, 11.9,1,1, -4.806, 10512.668, 471.133, 52882.804 25/11/24,06:29:47,07,11,1, 11.9,1,1, -4.806, 10512.647, 471.166, 52882.781 25/11/24,06:29:47,08,11,1, 11.9,1,1, -4.806, 10512.632, 471.213, 52882.828 25/11/24,06:29:47,09,11,1, 11.9,1,1, -4.806, 10512.619, 471.194, 52882.791 25/11/24,06:29:47,10,11,1, 11.9,1,1, -4.806, 10512.583, 471.271, 52882.824 25/11/24,06:29:47,11,11,1, 11.9,1,1, -4.806, 10512.545, 471.263, 52882.873 25/11/24,06:29:47,12,11,1, 11.9,1,1, -4.806, 10512.521, 471.306, 52882.867 25/11/24,06:29:47,13,11,1, 11.9,1,1, -4.806, 10512.482, 471.352, 52882.789 25/11/24,06:29:47,14,11,1, 11.9,1,1, -4.806, 10512.473, 471.358, 52882.937 25/11/24,06:29:47,15,11,1, 11.9,1,1, -4.806, 10512.441, 471.417, 52882.868 25/11/24,06:29:47,16,11,1, 11.9,1,1, -4.806, 10512.396, 471.419, 52882.902 25/11/24,06:29:47,17,11,1, 11.9,1,1, -4.806, 10512.380, 471.426, 52882.895 25/11/24,06:29:47,18,11,1, 11.9,1,1, -4.806, 10512.349, 471.489, 52882.949 25/11/24,06:29:47,19,11,1, 11.9,1,1, -4.806, 10512.291, 471.513, 52882.926 25/11/24,06:29:48,00,11,1, 11.9,1,1, -4.803, 10512.290, 471.513, 52882.926 25/11/24,06:29:48,01,11,1, 11.9,1,1, -4.803, 10512.233, 471.571, 52882.985 25/11/24,06:29:48,02,11,1, 11.9,1,1, -4.803, 10512.177, 471.582, 52882.966 25/11/24,06:29:48,03,11,1, 11.9,1,1, -4.803, 10512.135, 471.619, 52883.023 25/11/24,06:29:48,04,11,1, 11.9,1,1, -4.803, 10512.139, 471.634, 52883.022 25/11/24,06:29:48,05,11,1, 11.9,1,1, -4.803, 10512.122, 471.656, 52883.039 25/11/24,06:29:48,06,11,1, 11.9,1,1, -4.803, 10512.091, 471.675, 52883.038 25/11/24,06:29:48,07,11,1, 11.9,1,1, -4.803, 10512.039, 471.676, 52883.031 25/11/24,06:29:48,08,11,1, 11.9,1,1, -4.803, 10512.032, 471.704, 52883.055 25/11/24,06:29:48,09,11,1, 11.9,1,1, -4.803, 10511.998, 471.742, 52883.074 25/11/24,06:29:48,10,11,1, 11.9,1,1, -4.803, 10511.979, 471.753, 52883.060 25/11/24,06:29:48,11,11,1, 11.9,1,1, -4.803, 10511.929, 471.766, 52883.079 25/11/24,06:29:48,12,11,1, 11.9,1,1, -4.803, 10511.928, 471.795, 52883.092 25/11/24,06:29:48,13,11,1, 11.9,1,1, -4.803, 10511.885, 471.813, 52883.128 25/11/24,06:29:48,14,11,1, 11.9,1,1, -4.803, 10511.848, 471.804, 52883.092 25/11/24,06:29:48,15,11,1, 11.9,1,1, -4.803, 10511.863, 471.836, 52883.126 25/11/24,06:29:48,16,11,1, 11.9,1,1, -4.803, 10511.828, 471.860, 52883.117 25/11/24,06:29:48,17,11,1, 11.9,1,1, -4.803, 10511.821, 471.860, 52883.180 25/11/24,06:29:48,18,11,1, 11.9,1,1, -4.803, 10511.774, 471.888, 52883.187 25/11/24,06:29:48,19,11,1, 11.9,1,1, -4.803, 10511.763, 471.899, 52883.186 25/11/24,06:29:49,00,11,1, 11.9,1,1, -4.804, 10511.756, 471.899, 52883.186 25/11/24,06:29:49,01,11,1, 11.9,1,1, -4.804, 10511.742, 471.924, 52883.210 25/11/24,06:29:49,02,11,1, 11.9,1,1, -4.804, 10511.695, 471.930, 52883.171 25/11/24,06:29:49,03,11,1, 11.9,1,1, -4.804, 10511.676, 471.935, 52883.190 25/11/24,06:29:49,04,11,1, 11.9,1,1, -4.804, 10511.660, 471.960, 52883.160 25/11/24,06:29:49,05,11,1, 11.9,1,1, -4.804, 10511.674, 471.952, 52883.209 25/11/24,06:29:49,06,11,1, 11.9,1,1, -4.804, 10511.658, 471.950, 52883.168 25/11/24,06:29:49,07,11,1, 11.9,1,1, -4.804, 10511.621, 471.958, 52883.222 25/11/24,06:29:49,08,11,1, 11.9,1,1, -4.804, 10511.631, 471.964, 52883.197 25/11/24,06:29:49,09,11,1, 11.9,1,1, -4.804, 10511.641, 471.976, 52883.229 25/11/24,06:29:49,10,11,1, 11.9,1,1, -4.804, 10511.604, 471.983, 52883.228 25/11/24,06:29:49,11,11,1, 11.9,1,1, -4.804, 10511.601, 471.995, 52883.246 25/11/24,06:29:49,12,11,1, 11.9,1,1, -4.804, 10511.563, 471.979, 52883.190 25/11/24,06:29:49,13,11,1, 11.9,1,1, -4.804, 10511.554, 471.990, 52883.200 25/11/24,06:29:49,14,11,1, 11.9,1,1, -4.804, 10511.569, 471.991, 52883.223 25/11/24,06:29:49,15,11,1, 11.9,1,1, -4.804, 10511.552, 472.005, 52883.210 25/11/24,06:29:49,16,11,1, 11.9,1,1, -4.804, 10511.529, 472.001, 52883.219 25/11/24,06:29:49,17,11,1, 11.9,1,1, -4.804, 10511.509, 472.004, 52883.256 25/11/24,06:29:49,18,11,1, 11.9,1,1, -4.804, 10511.463, 472.003, 52883.258 25/11/24,06:29:49,19,11,1, 11.9,1,1, -4.804, 10511.480, 472.013, 52883.214 25/11/24,06:29:50,00,11,1, 11.9,1,1, -4.803, 10511.472, 472.013, 52883.214 25/11/24,06:29:50,01,11,1, 11.9,1,1, -4.803, 10511.427, 472.020, 52883.247 25/11/24,06:29:50,02,11,1, 11.9,1,1, -4.803, 10511.396, 472.021, 52883.207 25/11/24,06:29:50,03,11,1, 11.9,1,1, -4.803, 10511.369, 472.044, 52883.201 25/11/24,06:29:50,04,11,1, 11.9,1,1, -4.803, 10511.334, 472.014, 52883.201 25/11/24,06:29:50,05,11,1, 11.9,1,1, -4.803, 10511.317, 472.034, 52883.214 25/11/24,06:29:50,06,11,1, 11.9,1,1, -4.803, 10511.287, 472.041, 52883.246 25/11/24,06:29:50,07,11,1, 11.9,1,1, -4.803, 10511.261, 472.046, 52883.220 25/11/24,06:29:50,08,11,1, 11.9,1,1, -4.803, 10511.208, 472.041, 52883.199 25/11/24,06:29:50,09,11,1, 11.9,1,1, -4.803, 10511.202, 472.033, 52883.278 25/11/24,06:29:50,10,11,1, 11.9,1,1, -4.803, 10511.153, 472.044, 52883.305 25/11/24,06:29:50,11,11,1, 11.9,1,1, -4.803, 10511.122, 472.048, 52883.247 25/11/24,06:29:50,12,11,1, 11.9,1,1, -4.803, 10511.120, 472.035, 52883.270 25/11/24,06:29:50,13,11,1, 11.9,1,1, -4.803, 10511.066, 472.062, 52883.283 25/11/24,06:29:50,14,11,1, 11.9,1,1, -4.803, 10511.053, 472.059, 52883.333 25/11/24,06:29:50,15,11,1, 11.9,1,1, -4.803, 10511.041, 472.057, 52883.283 25/11/24,06:29:50,16,11,1, 11.9,1,1, -4.803, 10511.015, 472.068, 52883.323 25/11/24,06:29:50,17,11,1, 11.9,1,1, -4.803, 10510.974, 472.045, 52883.279 25/11/24,06:29:50,18,11,1, 11.9,1,1, -4.803, 10510.953, 472.042, 52883.308 25/11/24,06:29:50,19,11,1, 11.9,1,1, -4.803, 10510.946, 472.061, 52883.341 25/11/24,06:29:51,00,09,1, 11.9,1,1, -4.807, 10510.938, 472.061, 52883.341 25/11/24,06:29:51,01,09,1, 11.9,1,1, -4.807, 10510.923, 472.048, 52883.375 25/11/24,06:29:51,02,09,1, 11.9,1,1, -4.807, 10510.885, 472.044, 52883.353 25/11/24,06:29:51,03,09,1, 11.9,1,1, -4.807, 10510.868, 472.022, 52883.298 25/11/24,06:29:51,04,09,1, 11.9,1,1, -4.807, 10510.871, 472.012, 52883.315 25/11/24,06:29:51,05,09,1, 11.9,1,1, -4.807, 10510.845, 472.013, 52883.392 25/11/24,06:29:51,06,09,1, 11.9,1,1, -4.807, 10510.833, 471.981, 52883.299 25/11/24,06:29:51,07,09,1, 11.9,1,1, -4.807, 10510.836, 471.980, 52883.324 25/11/24,06:29:51,08,09,1, 11.9,1,1, -4.807, 10510.834, 471.966, 52883.439 25/11/24,06:29:51,09,09,1, 11.9,1,1, -4.807, 10510.809, 471.940, 52883.438 25/11/24,06:29:51,10,09,1, 11.9,1,1, -4.807, 10510.814, 471.945, 52883.473 25/11/24,06:29:51,11,09,1, 11.9,1,1, -4.807, 10510.818, 471.942, 52883.406 25/11/24,06:29:51,12,09,1, 11.9,1,1, -4.807, 10510.780, 471.911, 52883.326 25/11/24,06:29:51,13,09,1, 11.9,1,1, -4.807, 10510.798, 471.885, 52883.379 25/11/24,06:29:51,14,09,1, 11.9,1,1, -4.807, 10510.788, 471.863, 52883.387 25/11/24,06:29:51,15,09,1, 11.9,1,1, -4.807, 10510.782, 471.859, 52883.438 25/11/24,06:29:51,16,09,1, 11.9,1,1, -4.807, 10510.760, 471.861, 52883.457 25/11/24,06:29:51,17,09,1, 11.9,1,1, -4.807, 10510.758, 471.845, 52883.367 25/11/24,06:29:51,18,09,1, 11.9,1,1, -4.807, 10510.765, 471.809, 52883.462 25/11/24,06:29:51,19,09,1, 11.9,1,1, -4.807, 10510.746, 471.822, 52883.493 25/11/24,06:29:52,00,10,1, 11.9,1,1, -4.805, 10510.746, 471.822, 52883.493 25/11/24,06:29:52,01,10,1, 11.9,1,1, -4.805, 10510.733, 471.773, 52883.438 25/11/24,06:29:52,02,10,1, 11.9,1,1, -4.805, 10510.684, 471.760, 52883.441 25/11/24,06:29:52,03,10,1, 11.9,1,1, -4.805, 10510.701, 471.749, 52883.420 25/11/24,06:29:52,04,10,1, 11.9,1,1, -4.805, 10510.659, 471.725, 52883.398 25/11/24,06:29:52,05,10,1, 11.9,1,1, -4.805, 10510.653, 471.716, 52883.476 25/11/24,06:29:52,06,10,1, 11.9,1,1, -4.805, 10510.629, 471.673, 52883.398 25/11/24,06:29:52,07,10,1, 11.9,1,1, -4.805, 10510.619, 471.666, 52883.408 25/11/24,06:29:52,08,10,1, 11.9,1,1, -4.805, 10510.595, 471.673, 52883.397 25/11/24,06:29:52,09,10,1, 11.9,1,1, -4.805, 10510.584, 471.669, 52883.424 25/11/24,06:29:52,10,10,1, 11.9,1,1, -4.805, 10510.570, 471.625, 52883.360 25/11/24,06:29:52,11,10,1, 11.9,1,1, -4.805, 10510.556, 471.617, 52883.415 25/11/24,06:29:52,12,10,1, 11.9,1,1, -4.805, 10510.538, 471.630, 52883.421 25/11/24,06:29:52,13,10,1, 11.9,1,1, -4.805, 10510.532, 471.590, 52883.407 25/11/24,06:29:52,14,10,1, 11.9,1,1, -4.805, 10510.457, 471.593, 52883.506 25/11/24,06:29:52,15,10,1, 11.9,1,1, -4.805, 10510.443, 471.551, 52883.445 25/11/24,06:29:52,16,10,1, 11.9,1,1, -4.805, 10510.426, 471.537, 52883.455 25/11/24,06:29:52,17,10,1, 11.9,1,1, -4.805, 10510.392, 471.514, 52883.449 25/11/24,06:29:52,18,10,1, 11.9,1,1, -4.805, 10510.398, 471.513, 52883.509 25/11/24,06:29:52,19,10,1, 11.9,1,1, -4.805, 10510.328, 471.472, 52883.421 25/11/24,06:29:53,00,09,1, 12.0,1,1, -4.800, 10510.321, 471.472, 52883.421 25/11/24,06:29:53,01,09,1, 12.0,1,1, -4.800, 10510.295, 471.470, 52883.470 25/11/24,06:29:53,02,09,1, 12.0,1,1, -4.800, 10510.265, 471.460, 52883.455 25/11/24,06:29:53,03,09,1, 12.0,1,1, -4.800, 10510.256, 471.417, 52883.494 25/11/24,06:29:53,04,09,1, 12.0,1,1, -4.800, 10510.214, 471.408, 52883.500 25/11/24,06:29:53,05,09,1, 12.0,1,1, -4.800, 10510.226, 471.394, 52883.510 25/11/24,06:29:53,06,09,1, 12.0,1,1, -4.800, 10510.185, 471.380, 52883.512 25/11/24,06:29:53,07,09,1, 12.0,1,1, -4.800, 10510.183, 471.340, 52883.519 25/11/24,06:29:53,08,09,1, 12.0,1,1, -4.800, 10510.159, 471.325, 52883.492 25/11/24,06:29:53,09,09,1, 12.0,1,1, -4.800, 10510.126, 471.322, 52883.503 25/11/24,06:29:53,10,09,1, 12.0,1,1, -4.800, 10510.143, 471.288, 52883.520 25/11/24,06:29:53,11,09,1, 12.0,1,1, -4.800, 10510.103, 471.291, 52883.545 25/11/24,06:29:53,12,09,1, 12.0,1,1, -4.800, 10510.106, 471.275, 52883.551 25/11/24,06:29:53,13,09,1, 12.0,1,1, -4.800, 10510.062, 471.258, 52883.555 25/11/24,06:29:53,14,09,1, 12.0,1,1, -4.800, 10510.089, 471.223, 52883.563 25/11/24,06:29:53,15,09,1, 12.0,1,1, -4.800, 10510.055, 471.213, 52883.573 25/11/24,06:29:53,16,09,1, 12.0,1,1, -4.800, 10510.028, 471.189, 52883.768 25/11/24,06:29:53,17,09,1, 12.0,1,1, -4.800, 10510.081, 471.143, 52883.557 25/11/24,06:29:53,18,09,1, 12.0,1,1, -4.800, 10510.080, 471.142, 52883.553 25/11/24,06:29:53,19,09,1, 12.0,1,1, -4.800, 10510.050, 471.137, 52883.636 25/11/24,06:29:54,00,11,1, 11.9,1,1, -4.802, 10510.045, 471.137, 52883.636 25/11/24,06:29:54,01,11,1, 11.9,1,1, -4.802, 10510.061, 471.056, 52883.659 25/11/24,06:29:54,02,11,1, 11.9,1,1, -4.802, 10510.050, 471.028, 52883.654 25/11/24,06:29:54,03,11,1, 11.9,1,1, -4.802, 10510.079, 471.031, 52883.654 25/11/24,06:29:54,04,11,1, 11.9,1,1, -4.802, 10510.087, 470.998, 52883.575 25/11/24,06:29:54,05,11,1, 11.9,1,1, -4.802, 10510.078, 470.960, 52883.623 25/11/24,06:29:54,06,11,1, 11.9,1,1, -4.802, 10510.075, 470.943, 52883.597 25/11/24,06:29:54,07,11,1, 11.9,1,1, -4.802, 10510.077, 470.915, 52883.607 25/11/24,06:29:54,08,11,1, 11.9,1,1, -4.802, 10510.083, 470.897, 52883.622 25/11/24,06:29:54,09,11,1, 11.9,1,1, -4.802, 10510.094, 470.851, 52883.592 25/11/24,06:29:54,10,11,1, 11.9,1,1, -4.802, 10510.088, 470.850, 52883.801 25/11/24,06:29:54,11,11,1, 11.9,1,1, -4.802, 10510.141, 470.813, 52883.571 25/11/24,06:29:54,12,11,1, 11.9,1,1, -4.802, 10510.114, 470.783, 52883.562 25/11/24,06:29:54,13,11,1, 11.9,1,1, -4.802, 10510.118, 470.742, 52883.589 25/11/24,06:29:54,14,11,1, 11.9,1,1, -4.802, 10510.108, 470.722, 52883.615 25/11/24,06:29:54,15,11,1, 11.9,1,1, -4.802, 10510.107, 470.678, 52883.655 25/11/24,06:29:54,16,11,1, 11.9,1,1, -4.802, 10510.112, 470.672, 52883.612 25/11/24,06:29:54,17,11,1, 11.9,1,1, -4.802, 10510.080, 470.628, 52883.585 25/11/24,06:29:54,18,11,1, 11.9,1,1, -4.802, 10510.078, 470.608, 52883.666 25/11/24,06:29:54,19,11,1, 11.9,1,1, -4.802, 10510.082, 470.570, 52883.609 25/11/24,06:29:55,00,11,1, 11.9,1,1, -4.804, 10510.079, 470.570, 52883.609 25/11/24,06:29:55,01,11,1, 11.9,1,1, -4.804, 10510.053, 470.521, 52883.599 25/11/24,06:29:55,02,11,1, 11.9,1,1, -4.804, 10510.055, 470.493, 52883.582 25/11/24,06:29:55,03,11,1, 11.9,1,1, -4.804, 10510.054, 470.471, 52883.624 25/11/24,06:29:55,04,11,1, 11.9,1,1, -4.804, 10510.027, 470.446, 52883.592 25/11/24,06:29:55,05,11,1, 11.9,1,1, -4.804, 10510.018, 470.417, 52883.644 25/11/24,06:29:55,06,11,1, 11.9,1,1, -4.804, 10510.010, 470.346, 52883.664 25/11/24,06:29:55,07,11,1, 11.9,1,1, -4.804, 10509.992, 470.328, 52883.616 25/11/24,06:29:55,08,11,1, 11.9,1,1, -4.804, 10510.001, 470.302, 52883.635 25/11/24,06:29:55,09,11,1, 11.9,1,1, -4.804, 10509.972, 470.250, 52883.614 25/11/24,06:29:55,10,11,1, 11.9,1,1, -4.804, 10509.971, 470.226, 52883.660 25/11/24,06:29:55,11,11,1, 11.9,1,1, -4.804, 10509.934, 470.177, 52883.661 25/11/24,06:29:55,12,11,1, 11.9,1,1, -4.804, 10509.950, 470.121, 52883.676 25/11/24,06:29:55,13,11,1, 11.9,1,1, -4.804, 10509.942, 470.099, 52883.593 25/11/24,06:29:55,14,11,1, 11.9,1,1, -4.804, 10509.939, 470.073, 52883.631 25/11/24,06:29:55,15,11,1, 11.9,1,1, -4.804, 10509.927, 470.010, 52883.685 25/11/24,06:29:55,16,11,1, 11.9,1,1, -4.804, 10509.894, 469.975, 52883.637 25/11/24,06:29:55,17,11,1, 11.9,1,1, -4.804, 10509.897, 469.925, 52883.630 25/11/24,06:29:55,18,11,1, 11.9,1,1, -4.804, 10509.915, 469.901, 52883.640 25/11/24,06:29:55,19,11,1, 11.9,1,1, -4.804, 10509.903, 469.851, 52883.614 25/11/24,06:29:56,00,11,1, 12.0,1,1, -4.799, 10509.895, 469.851, 52883.614 25/11/24,06:29:56,01,11,1, 12.0,1,1, -4.799, 10509.903, 469.779, 52883.602 25/11/24,06:29:56,02,11,1, 12.0,1,1, -4.799, 10509.897, 469.741, 52883.568 25/11/24,06:29:56,03,11,1, 12.0,1,1, -4.799, 10509.905, 469.674, 52883.565 25/11/24,06:29:56,04,11,1, 12.0,1,1, -4.799, 10509.910, 469.679, 52883.593 25/11/24,06:29:56,05,11,1, 12.0,1,1, -4.799, 10509.916, 469.619, 52883.591 25/11/24,06:29:56,06,11,1, 12.0,1,1, -4.799, 10509.904, 469.591, 52883.672 25/11/24,06:29:56,07,11,1, 12.0,1,1, -4.799, 10509.936, 469.542, 52883.703 25/11/24,06:29:56,08,11,1, 12.0,1,1, -4.799, 10509.920, 469.511, 52883.696 25/11/24,06:29:56,09,11,1, 12.0,1,1, -4.799, 10509.964, 469.484, 52883.675 25/11/24,06:29:56,10,11,1, 12.0,1,1, -4.799, 10509.979, 469.450, 52883.663 25/11/24,06:29:56,11,11,1, 12.0,1,1, -4.799, 10509.959, 469.398, 52883.665 25/11/24,06:29:56,12,11,1, 12.0,1,1, -4.799, 10509.973, 469.394, 52883.665 25/11/24,06:29:56,13,11,1, 12.0,1,1, -4.799, 10509.975, 469.325, 52883.637 25/11/24,06:29:56,14,11,1, 12.0,1,1, -4.799, 10509.998, 469.325, 52883.605 25/11/24,06:29:56,15,11,1, 12.0,1,1, -4.799, 10510.008, 469.282, 52883.701 25/11/24,06:29:56,16,11,1, 12.0,1,1, -4.799, 10510.008, 469.242, 52883.715 25/11/24,06:29:56,17,11,1, 12.0,1,1, -4.799, 10509.997, 469.196, 52883.672 25/11/24,06:29:56,18,11,1, 12.0,1,1, -4.799, 10510.029, 469.185, 52883.695 25/11/24,06:29:56,19,11,1, 12.0,1,1, -4.799, 10510.019, 469.102, 52883.613 25/11/24,06:29:57,00,11,1, 11.9,1,1, -4.799, 10510.012, 469.102, 52883.613 25/11/24,06:29:57,01,11,1, 11.9,1,1, -4.799, 10510.012, 469.077, 52883.698 25/11/24,06:29:57,02,11,1, 11.9,1,1, -4.799, 10510.021, 469.074, 52883.711 25/11/24,06:29:57,03,11,1, 11.9,1,1, -4.799, 10510.048, 469.036, 52883.711 25/11/24,06:29:57,04,11,1, 11.9,1,1, -4.799, 10510.031, 468.987, 52883.756 25/11/24,06:29:57,05,11,1, 11.9,1,1, -4.799, 10510.003, 468.965, 52883.760 25/11/24,06:29:57,06,11,1, 11.9,1,1, -4.799, 10510.017, 468.932, 52883.697 25/11/24,06:29:57,07,11,1, 11.9,1,1, -4.799, 10510.025, 468.906, 52883.794 25/11/24,06:29:57,08,11,1, 11.9,1,1, -4.799, 10510.005, 468.847, 52883.809 25/11/24,06:29:57,09,11,1, 11.9,1,1, -4.799, 10509.993, 468.814, 52883.770 25/11/24,06:29:57,10,11,1, 11.9,1,1, -4.799, 10510.024, 468.779, 52883.747 25/11/24,06:29:57,11,11,1, 11.9,1,1, -4.799, 10509.991, 468.755, 52883.693 25/11/24,06:29:57,12,11,1, 11.9,1,1, -4.799, 10510.004, 468.726, 52883.756 25/11/24,06:29:57,13,11,1, 11.9,1,1, -4.799, 10510.019, 468.657, 52883.658 25/11/24,06:29:57,14,11,1, 11.9,1,1, -4.799, 10510.010, 468.643, 52883.766 25/11/24,06:29:57,15,11,1, 11.9,1,1, -4.799, 10510.018, 468.588, 52883.749 25/11/24,06:29:57,16,11,1, 11.9,1,1, -4.799, 10510.030, 468.577, 52883.700 25/11/24,06:29:57,17,11,1, 11.9,1,1, -4.799, 10510.003, 468.520, 52883.772 25/11/24,06:29:57,18,11,1, 11.9,1,1, -4.799, 10510.024, 468.487, 52883.728 25/11/24,06:29:57,19,11,1, 11.9,1,1, -4.799, 10510.011, 468.448, 52883.689 25/11/24,06:29:58,00,11,1, 12.0,1,1, -4.805, 10510.004, 468.448, 52883.689 25/11/24,06:29:58,01,11,1, 12.0,1,1, -4.805, 10510.015, 468.378, 52883.693 25/11/24,06:29:58,02,11,1, 12.0,1,1, -4.805, 10510.003, 468.355, 52883.713 25/11/24,06:29:58,03,11,1, 12.0,1,1, -4.805, 10510.031, 468.268, 52883.729 25/11/24,06:29:58,04,11,1, 12.0,1,1, -4.805, 10510.013, 468.253, 52883.710 25/11/24,06:29:58,05,11,1, 12.0,1,1, -4.805, 10510.010, 468.206, 52883.697 25/11/24,06:29:58,06,11,1, 12.0,1,1, -4.805, 10509.984, 468.209, 52883.726 25/11/24,06:29:58,07,11,1, 12.0,1,1, -4.805, 10510.024, 468.136, 52883.657 25/11/24,06:29:58,08,11,1, 12.0,1,1, -4.805, 10510.002, 468.131, 52883.742 25/11/24,06:29:58,09,11,1, 12.0,1,1, -4.805, 10510.004, 468.081, 52883.766 25/11/24,06:29:58,10,11,1, 12.0,1,1, -4.805, 10510.005, 468.048, 52883.703 25/11/24,06:29:58,11,11,1, 12.0,1,1, -4.805, 10510.017, 468.004, 52883.733 25/11/24,06:29:58,12,11,1, 12.0,1,1, -4.805, 10510.028, 467.996, 52883.734 25/11/24,06:29:58,13,11,1, 12.0,1,1, -4.805, 10510.046, 467.935, 52883.688 25/11/24,06:29:58,14,11,1, 12.0,1,1, -4.805, 10510.060, 467.915, 52883.749 25/11/24,06:29:58,15,11,1, 12.0,1,1, -4.805, 10510.060, 467.883, 52883.713 25/11/24,06:29:58,16,11,1, 12.0,1,1, -4.805, 10510.087, 467.842, 52883.697 25/11/24,06:29:58,17,11,1, 12.0,1,1, -4.805, 10510.069, 467.785, 52883.728 25/11/24,06:29:58,18,11,1, 12.0,1,1, -4.805, 10510.073, 467.786, 52883.756 25/11/24,06:29:58,19,11,1, 12.0,1,1, -4.805, 10510.100, 467.740, 52883.688 25/11/24,06:29:59,00,11,1, 11.9,1,1, -4.805, 10510.095, 467.740, 52883.688 25/11/24,06:29:59,01,11,1, 11.9,1,1, -4.805, 10510.124, 467.680, 52883.701 25/11/24,06:29:59,02,11,1, 11.9,1,1, -4.805, 10510.167, 467.660, 52883.738 25/11/24,06:29:59,03,11,1, 11.9,1,1, -4.805, 10510.151, 467.619, 52883.754 25/11/24,06:29:59,04,11,1, 11.9,1,1, -4.805, 10510.160, 467.594, 52883.704 25/11/24,06:29:59,05,11,1, 11.9,1,1, -4.805, 10510.177, 467.564, 52883.746 25/11/24,06:29:59,06,11,1, 11.9,1,1, -4.805, 10510.184, 467.523, 52883.775 25/11/24,06:29:59,07,11,1, 11.9,1,1, -4.805, 10510.188, 467.496, 52883.747 25/11/24,06:29:59,08,11,1, 11.9,1,1, -4.805, 10510.204, 467.476, 52883.689 25/11/24,06:29:59,09,11,1, 11.9,1,1, -4.805, 10510.207, 467.423, 52883.754 25/11/24,06:29:59,10,11,1, 11.9,1,1, -4.805, 10510.245, 467.381, 52883.689 25/11/24,06:29:59,11,11,1, 11.9,1,1, -4.805, 10510.239, 467.366, 52883.772 25/11/24,06:29:59,12,11,1, 11.9,1,1, -4.805, 10510.267, 467.313, 52883.689 25/11/24,06:29:59,13,11,1, 11.9,1,1, -4.805, 10510.283, 467.270, 52883.632 25/11/24,06:29:59,14,11,1, 11.9,1,1, -4.805, 10510.282, 467.244, 52883.664 25/11/24,06:29:59,15,11,1, 11.9,1,1, -4.805, 10510.294, 467.190, 52883.661 25/11/24,06:29:59,16,11,1, 11.9,1,1, -4.805, 10510.297, 467.192, 52883.695 25/11/24,06:29:59,17,11,1, 11.9,1,1, -4.805, 10510.295, 467.128, 52883.668 25/11/24,06:29:59,18,11,1, 11.9,1,1, -4.805, 10510.293, 467.114, 52883.693 25/11/24,06:29:59,19,11,1, 11.9,1,1, -4.805, 10510.306, 467.086, 52883.722 25/11/24,06:30:00,00,11,1, 11.9,1,1, -4.803, 10510.304, 467.086, 52883.722 25/11/24,06:30:00,01,11,1, 11.9,1,1, -4.803, 10510.326, 467.013, 52883.655 25/11/24,06:30:00,02,11,1, 11.9,1,1, -4.803, 10510.322, 466.968, 52883.632 25/11/24,06:30:00,03,11,1, 11.9,1,1, -4.803, 10510.306, 466.922, 52883.613 25/11/24,06:30:00,04,11,1, 11.9,1,1, -4.803, 10510.331, 466.905, 52883.642 25/11/24,06:30:00,05,11,1, 11.9,1,1, -4.803, 10510.312, 466.878, 52883.652 25/11/24,06:30:00,06,11,1, 11.9,1,1, -4.803, 10510.309, 466.825, 52883.609 25/11/24,06:30:00,07,11,1, 11.9,1,1, -4.803, 10510.337, 466.777, 52883.522 25/11/24,06:30:00,08,11,1, 11.9,1,1, -4.803, 10510.343, 466.766, 52883.542 25/11/24,06:30:00,09,11,1, 11.9,1,1, -4.803, 10510.323, 466.727, 52883.591 25/11/24,06:30:00,10,11,1, 11.9,1,1, -4.803, 10510.343, 466.686, 52883.527 25/11/24,06:30:00,11,11,1, 11.9,1,1, -4.803, 10510.339, 466.671, 52883.534 25/11/24,06:30:00,12,11,1, 11.9,1,1, -4.803, 10510.354, 466.644, 52883.526 25/11/24,06:30:00,13,11,1, 11.9,1,1, -4.803, 10510.361, 466.598, 52883.544 25/11/24,06:30:00,14,11,1, 11.9,1,1, -4.803, 10510.358, 466.587, 52883.613 25/11/24,06:30:00,15,11,1, 11.9,1,1, -4.803, 10510.366, 466.561, 52883.618 25/11/24,06:30:00,16,11,1, 11.9,1,1, -4.803, 10510.378, 466.497, 52883.527 25/11/24,06:30:00,17,11,1, 11.9,1,1, -4.803, 10510.383, 466.478, 52883.566 25/11/24,06:30:00,18,11,1, 11.9,1,1, -4.803, 10510.377, 466.469, 52883.605 25/11/24,06:30:00,19,11,1, 11.9,1,1, -4.803, 10510.375, 466.417, 52883.568 25/11/24,06:30:01,00,11,1, 12.0,1,1, -4.805, 10510.371, 466.417, 52883.568 25/11/24,06:30:01,01,11,1, 12.0,1,1, -4.805, 10510.411, 466.352, 52883.617 25/11/24,06:30:01,02,11,1, 12.0,1,1, -4.805, 10510.427, 466.344, 52883.621 25/11/24,06:30:01,03,11,1, 12.0,1,1, -4.805, 10510.429, 466.288, 52883.652 25/11/24,06:30:01,04,11,1, 12.0,1,1, -4.805, 10510.443, 466.276, 52883.659 25/11/24,06:30:01,05,11,1, 12.0,1,1, -4.805, 10510.472, 466.230, 52883.643 25/11/24,06:30:01,06,11,1, 12.0,1,1, -4.805, 10510.480, 466.183, 52883.640 25/11/24,06:30:01,07,11,1, 12.0,1,1, -4.805, 10510.508, 466.176, 52883.555 25/11/24,06:30:01,08,11,1, 12.0,1,1, -4.805, 10510.508, 466.161, 52883.683 25/11/24,06:30:01,09,11,1, 12.0,1,1, -4.805, 10510.511, 466.114, 52883.694 25/11/24,06:30:01,10,11,1, 12.0,1,1, -4.805, 10510.515, 466.070, 52883.641 25/11/24,06:30:01,11,11,1, 12.0,1,1, -4.805, 10510.573, 466.032, 52883.645 25/11/24,06:30:01,12,11,1, 12.0,1,1, -4.805, 10510.564, 465.985, 52883.685 25/11/24,06:30:01,13,11,1, 12.0,1,1, -4.805, 10510.604, 465.952, 52883.680 25/11/24,06:30:01,14,11,1, 12.0,1,1, -4.805, 10510.611, 465.911, 52883.664 25/11/24,06:30:01,15,11,1, 12.0,1,1, -4.805, 10510.626, 465.889, 52883.626 25/11/24,06:30:01,16,11,1, 12.0,1,1, -4.805, 10510.660, 465.835, 52883.636 25/11/24,06:30:01,17,11,1, 12.0,1,1, -4.805, 10510.640, 465.786, 52883.644 25/11/24,06:30:01,18,11,1, 12.0,1,1, -4.805, 10510.675, 465.756, 52883.603 25/11/24,06:30:01,19,11,1, 12.0,1,1, -4.805, 10510.701, 465.712, 52883.629 25/11/24,06:30:02,00,11,1, 11.9,1,1, -4.803, 10510.696, 465.712, 52883.629 25/11/24,06:30:02,01,11,1, 11.9,1,1, -4.803, 10510.752, 465.633, 52883.614 25/11/24,06:30:02,02,11,1, 11.9,1,1, -4.803, 10510.746, 465.590, 52883.577 25/11/24,06:30:02,03,11,1, 11.9,1,1, -4.803, 10510.767, 465.551, 52883.594 25/11/24,06:30:02,04,11,1, 11.9,1,1, -4.803, 10510.770, 465.546, 52883.608 25/11/24,06:30:02,05,11,1, 11.9,1,1, -4.803, 10510.786, 465.482, 52883.625 25/11/24,06:30:02,06,11,1, 11.9,1,1, -4.803, 10510.785, 465.471, 52883.599 25/11/24,06:30:02,07,11,1, 11.9,1,1, -4.803, 10510.808, 465.424, 52883.519 25/11/24,06:30:02,08,11,1, 11.9,1,1, -4.803, 10510.824, 465.397, 52883.562 25/11/24,06:30:02,09,11,1, 11.9,1,1, -4.803, 10510.825, 465.365, 52883.627 25/11/24,06:30:02,10,11,1, 11.9,1,1, -4.803, 10510.838, 465.344, 52883.610 25/11/24,06:30:02,11,11,1, 11.9,1,1, -4.803, 10510.847, 465.311, 52883.580 25/11/24,06:30:02,12,11,1, 11.9,1,1, -4.803, 10510.840, 465.309, 52883.632 25/11/24,06:30:02,13,11,1, 11.9,1,1, -4.803, 10510.846, 465.240, 52883.547 25/11/24,06:30:02,14,11,1, 11.9,1,1, -4.803, 10510.859, 465.232, 52883.545 25/11/24,06:30:02,15,11,1, 11.9,1,1, -4.803, 10510.867, 465.222, 52883.542 25/11/24,06:30:02,16,11,1, 11.9,1,1, -4.803, 10510.865, 465.181, 52883.631 25/11/24,06:30:02,17,11,1, 11.9,1,1, -4.803, 10510.867, 465.159, 52883.579 25/11/24,06:30:02,18,11,1, 11.9,1,1, -4.803, 10510.878, 465.146, 52883.641 25/11/24,06:30:02,19,11,1, 11.9,1,1, -4.803, 10510.891, 465.123, 52883.530 25/11/24,06:30:03,00,11,1, 11.9,1,1, -4.804, 10510.888, 465.123, 52883.530 25/11/24,06:30:03,01,11,1, 11.9,1,1, -4.804, 10510.903, 465.070, 52883.580 25/11/24,06:30:03,02,11,1, 11.9,1,1, -4.804, 10510.893, 465.056, 52883.667 25/11/24,06:30:03,03,11,1, 11.9,1,1, -4.804, 10510.899, 465.044, 52883.649 25/11/24,06:30:03,04,11,1, 11.9,1,1, -4.804, 10510.893, 465.037, 52883.670 25/11/24,06:30:03,05,11,1, 11.9,1,1, -4.804, 10510.900, 465.006, 52883.639 25/11/24,06:30:03,06,11,1, 11.9,1,1, -4.804, 10510.887, 465.003, 52883.634 25/11/24,06:30:03,07,11,1, 11.9,1,1, -4.804, 10510.930, 464.975, 52883.610 25/11/24,06:30:03,08,11,1, 11.9,1,1, -4.804, 10510.938, 464.971, 52883.657 25/11/24,06:30:03,09,11,1, 11.9,1,1, -4.804, 10510.914, 464.934, 52883.660 25/11/24,06:30:03,10,11,1, 11.9,1,1, -4.804, 10510.921, 464.898, 52883.607 25/11/24,06:30:03,11,11,1, 11.9,1,1, -4.804, 10510.969, 464.892, 52883.701 25/11/24,06:30:03,12,11,1, 11.9,1,1, -4.804, 10510.946, 464.860, 52883.656 25/11/24,06:30:03,13,11,1, 11.9,1,1, -4.804, 10510.968, 464.861, 52883.651 25/11/24,06:30:03,14,11,1, 11.9,1,1, -4.804, 10510.971, 464.811, 52883.680 25/11/24,06:30:03,15,11,1, 11.9,1,1, -4.804, 10510.988, 464.806, 52883.724 25/11/24,06:30:03,16,11,1, 11.9,1,1, -4.804, 10510.984, 464.772, 52883.720 25/11/24,06:30:03,17,11,1, 11.9,1,1, -4.804, 10511.003, 464.755, 52883.695 25/11/24,06:30:03,18,11,1, 11.9,1,1, -4.804, 10511.003, 464.761, 52883.721 25/11/24,06:30:03,19,11,1, 11.9,1,1, -4.804, 10511.010, 464.690, 52883.695 25/11/24,06:30:04,00,11,1, 11.9,1,1, -4.805, 10511.005, 464.690, 52883.695 25/11/24,06:30:04,01,11,1, 11.9,1,1, -4.805, 10511.035, 464.659, 52883.674 25/11/24,06:30:04,02,11,1, 11.9,1,1, -4.805, 10511.049, 464.631, 52883.696 25/11/24,06:30:04,03,11,1, 11.9,1,1, -4.805, 10511.048, 464.605, 52883.750 25/11/24,06:30:04,04,11,1, 11.9,1,1, -4.805, 10511.040, 464.600, 52883.750 25/11/24,06:30:04,05,11,1, 11.9,1,1, -4.805, 10511.067, 464.568, 52883.726 25/11/24,06:30:04,06,11,1, 11.9,1,1, -4.805, 10511.088, 464.529, 52883.781 25/11/24,06:30:04,07,11,1, 11.9,1,1, -4.805, 10511.089, 464.503, 52883.763 25/11/24,06:30:04,08,11,1, 11.9,1,1, -4.805, 10511.096, 464.486, 52883.798 25/11/24,06:30:04,09,11,1, 11.9,1,1, -4.805, 10511.109, 464.468, 52883.699 25/11/24,06:30:04,10,11,1, 11.9,1,1, -4.805, 10511.113, 464.438, 52883.732 25/11/24,06:30:04,11,11,1, 11.9,1,1, -4.805, 10511.144, 464.427, 52883.829 25/11/24,06:30:04,12,11,1, 11.9,1,1, -4.805, 10511.159, 464.377, 52883.763 25/11/24,06:30:04,13,11,1, 11.9,1,1, -4.805, 10511.169, 464.357, 52883.736 25/11/24,06:30:04,14,11,1, 11.9,1,1, -4.805, 10511.166, 464.332, 52883.711 25/11/24,06:30:04,15,11,1, 11.9,1,1, -4.805, 10511.167, 464.327, 52883.797 25/11/24,06:30:04,16,11,1, 11.9,1,1, -4.805, 10511.198, 464.274, 52883.789 25/11/24,06:30:04,17,11,1, 11.9,1,1, -4.805, 10511.192, 464.244, 52883.797 25/11/24,06:30:04,18,11,1, 11.9,1,1, -4.805, 10511.195, 464.219, 52883.788 25/11/24,06:30:04,19,11,1, 11.9,1,1, -4.805, 10511.195, 464.212, 52883.774 25/11/24,06:30:05,00,11,1, 11.9,1,1, -4.801, 10511.189, 464.212, 52883.774 25/11/24,06:30:05,01,11,1, 11.9,1,1, -4.801, 10511.207, 464.184, 52883.752 25/11/24,06:30:05,02,11,1, 11.9,1,1, -4.801, 10511.216, 464.135, 52883.804 25/11/24,06:30:05,03,11,1, 11.9,1,1, -4.801, 10511.189, 464.110, 52883.714 25/11/24,06:30:05,04,11,1, 11.9,1,1, -4.801, 10511.231, 464.091, 52883.759 25/11/24,06:30:05,05,11,1, 11.9,1,1, -4.801, 10511.231, 464.074, 52883.765 25/11/24,06:30:05,06,11,1, 11.9,1,1, -4.801, 10511.196, 464.027, 52883.819 25/11/24,06:30:05,07,11,1, 11.9,1,1, -4.801, 10511.219, 464.023, 52883.775 25/11/24,06:30:05,08,11,1, 11.9,1,1, -4.801, 10511.220, 463.999, 52883.784 25/11/24,06:30:05,09,11,1, 11.9,1,1, -4.801, 10511.249, 463.971, 52883.801 25/11/24,06:30:05,10,11,1, 11.9,1,1, -4.801, 10511.232, 463.920, 52883.791 25/11/24,06:30:05,11,11,1, 11.9,1,1, -4.801, 10511.210, 463.925, 52883.802 25/11/24,06:30:05,12,11,1, 11.9,1,1, -4.801, 10511.223, 463.888, 52883.817 25/11/24,06:30:05,13,11,1, 11.9,1,1, -4.801, 10511.238, 463.872, 52883.792 25/11/24,06:30:05,14,11,1, 11.9,1,1, -4.801, 10511.212, 463.849, 52883.831 25/11/24,06:30:05,15,11,1, 11.9,1,1, -4.801, 10511.230, 463.823, 52883.844 25/11/24,06:30:05,16,11,1, 11.9,1,1, -4.801, 10511.221, 463.791, 52883.830 25/11/24,06:30:05,17,11,1, 11.9,1,1, -4.801, 10511.257, 463.791, 52883.819 25/11/24,06:30:05,18,11,1, 11.9,1,1, -4.801, 10511.248, 463.764, 52883.876 25/11/24,06:30:05,19,11,1, 11.9,1,1, -4.801, 10511.258, 463.720, 52883.770 25/11/24,06:30:06,00,11,1, 11.9,1,1, -4.805, 10511.255, 463.720, 52883.770 25/11/24,06:30:06,01,11,1, 11.9,1,1, -4.805, 10511.274, 463.682, 52883.794 25/11/24,06:30:06,02,11,1, 11.9,1,1, -4.805, 10511.255, 463.636, 52883.831 25/11/24,06:30:06,03,11,1, 11.9,1,1, -4.805, 10511.280, 463.608, 52883.732 25/11/24,06:30:06,04,11,1, 11.9,1,1, -4.805, 10511.266, 463.610, 52883.900 25/11/24,06:30:06,05,11,1, 11.9,1,1, -4.805, 10511.282, 463.575, 52883.867 25/11/24,06:30:06,06,11,1, 11.9,1,1, -4.805, 10511.285, 463.550, 52883.905 25/11/24,06:30:06,07,11,1, 11.9,1,1, -4.805, 10511.304, 463.540, 52883.833 25/11/24,06:30:06,08,11,1, 11.9,1,1, -4.805, 10511.314, 463.484, 52883.829 25/11/24,06:30:06,09,11,1, 11.9,1,1, -4.805, 10511.312, 463.480, 52883.868 25/11/24,06:30:06,10,11,1, 11.9,1,1, -4.805, 10511.335, 463.460, 52883.888 25/11/24,06:30:06,11,11,1, 11.9,1,1, -4.805, 10511.329, 463.431, 52883.902 25/11/24,06:30:06,12,11,1, 11.9,1,1, -4.805, 10511.338, 463.395, 52883.904 25/11/24,06:30:06,13,11,1, 11.9,1,1, -4.805, 10511.353, 463.367, 52883.904 25/11/24,06:30:06,14,11,1, 11.9,1,1, -4.805, 10511.378, 463.355, 52883.858 25/11/24,06:30:06,15,11,1, 11.9,1,1, -4.805, 10511.393, 463.332, 52883.870 25/11/24,06:30:06,16,11,1, 11.9,1,1, -4.805, 10511.399, 463.275, 52883.852 25/11/24,06:30:06,17,11,1, 11.9,1,1, -4.805, 10511.411, 463.246, 52883.820 25/11/24,06:30:06,18,11,1, 11.9,1,1, -4.805, 10511.414, 463.219, 52883.832 25/11/24,06:30:06,19,11,1, 11.9,1,1, -4.805, 10511.461, 463.185, 52883.904 25/11/24,06:30:07,00,11,1, 11.9,1,1, -4.801, 10511.456, 463.185, 52883.904 25/11/24,06:30:07,01,11,1, 11.9,1,1, -4.801, 10511.459, 463.131, 52883.819 25/11/24,06:30:07,02,11,1, 11.9,1,1, -4.801, 10511.463, 463.093, 52883.883 25/11/24,06:30:07,03,11,1, 11.9,1,1, -4.801, 10511.482, 463.074, 52883.922 25/11/24,06:30:07,04,11,1, 11.9,1,1, -4.801, 10511.497, 463.036, 52883.848 25/11/24,06:30:07,05,11,1, 11.9,1,1, -4.801, 10511.497, 462.991, 52883.630 25/11/24,06:30:07,06,11,1, 11.9,1,1, -4.801, 10511.482, 462.966, 52883.963 25/11/24,06:30:07,07,11,1, 11.9,1,1, -4.801, 10511.523, 462.951, 52883.864 25/11/24,06:30:07,08,11,1, 11.9,1,1, -4.801, 10511.529, 462.900, 52883.911 25/11/24,06:30:07,09,11,1, 11.9,1,1, -4.801, 10511.562, 462.886, 52883.840 25/11/24,06:30:07,10,11,1, 11.9,1,1, -4.801, 10511.550, 462.842, 52883.854 25/11/24,06:30:07,11,11,1, 11.9,1,1, -4.801, 10511.577, 462.822, 52883.928 25/11/24,06:30:07,12,11,1, 11.9,1,1, -4.801, 10511.576, 462.767, 52883.848 25/11/24,06:30:07,13,11,1, 11.9,1,1, -4.801, 10511.578, 462.705, 52883.802 25/11/24,06:30:07,14,11,1, 11.9,1,1, -4.801, 10511.592, 462.698, 52883.882 25/11/24,06:30:07,15,11,1, 11.9,1,1, -4.801, 10511.603, 462.665, 52883.856 25/11/24,06:30:07,16,11,1, 11.9,1,1, -4.801, 10511.605, 462.598, 52883.883 25/11/24,06:30:07,17,11,1, 11.9,1,1, -4.801, 10511.622, 462.594, 52883.827 25/11/24,06:30:07,18,11,1, 11.9,1,1, -4.801, 10511.615, 462.557, 52883.903 25/11/24,06:30:07,19,11,1, 11.9,1,1, -4.801, 10511.628, 462.520, 52883.874 25/11/24,06:30:08,00,11,1, 11.9,1,1, -4.801, 10511.622, 462.520, 52883.874 25/11/24,06:30:08,01,11,1, 11.9,1,1, -4.801, 10511.660, 462.437, 52883.804 25/11/24,06:30:08,02,11,1, 11.9,1,1, -4.801, 10511.654, 462.409, 52883.844 25/11/24,06:30:08,03,11,1, 11.9,1,1, -4.801, 10511.677, 462.367, 52883.813 25/11/24,06:30:08,04,11,1, 11.9,1,1, -4.801, 10511.671, 462.326, 52883.877 25/11/24,06:30:08,05,11,1, 11.9,1,1, -4.801, 10511.718, 462.278, 52883.841 25/11/24,06:30:08,06,11,1, 11.9,1,1, -4.801, 10511.700, 462.221, 52883.822 25/11/24,06:30:08,07,11,1, 11.9,1,1, -4.801, 10511.717, 462.214, 52883.829 25/11/24,06:30:08,08,11,1, 11.9,1,1, -4.801, 10511.731, 462.162, 52883.857 25/11/24,06:30:08,09,11,1, 11.9,1,1, -4.801, 10511.755, 462.148, 52883.857 25/11/24,06:30:08,10,11,1, 11.9,1,1, -4.801, 10511.747, 462.112, 52883.859 25/11/24,06:30:08,11,11,1, 11.9,1,1, -4.801, 10511.775, 462.066, 52883.778 25/11/24,06:30:08,12,11,1, 11.9,1,1, -4.801, 10511.789, 462.032, 52883.830 25/11/24,06:30:08,13,11,1, 11.9,1,1, -4.801, 10511.807, 461.988, 52883.828 25/11/24,06:30:08,14,11,1, 11.9,1,1, -4.801, 10511.799, 461.944, 52883.829 25/11/24,06:30:08,15,11,1, 11.9,1,1, -4.801, 10511.825, 461.910, 52883.856 25/11/24,06:30:08,16,11,1, 11.9,1,1, -4.801, 10511.837, 461.862, 52883.905 25/11/24,06:30:08,17,11,1, 11.9,1,1, -4.801, 10511.856, 461.829, 52883.803 25/11/24,06:30:08,18,11,1, 11.9,1,1, -4.801, 10511.872, 461.788, 52883.798 25/11/24,06:30:08,19,11,1, 11.9,1,1, -4.801, 10511.842, 461.745, 52883.775 25/11/24,06:30:09,00,11,1, 12.0,1,1, -4.801, 10511.839, 461.745, 52883.775 25/11/24,06:30:09,01,11,1, 12.0,1,1, -4.801, 10511.891, 461.658, 52883.823 25/11/24,06:30:09,02,11,1, 12.0,1,1, -4.801, 10511.902, 461.619, 52883.779 25/11/24,06:30:09,03,11,1, 12.0,1,1, -4.801, 10511.903, 461.568, 52883.800 25/11/24,06:30:09,04,11,1, 12.0,1,1, -4.801, 10511.939, 461.527, 52883.730 25/11/24,06:30:09,05,11,1, 12.0,1,1, -4.801, 10511.962, 461.472, 52883.724 25/11/24,06:30:09,06,11,1, 12.0,1,1, -4.801, 10511.950, 461.438, 52883.739 25/11/24,06:30:09,07,11,1, 12.0,1,1, -4.801, 10511.966, 461.370, 52883.665 25/11/24,06:30:09,08,11,1, 12.0,1,1, -4.801, 10511.983, 461.346, 52883.761 25/11/24,06:30:09,09,11,1, 12.0,1,1, -4.801, 10511.982, 461.292, 52883.710 25/11/24,06:30:09,10,11,1, 12.0,1,1, -4.801, 10512.007, 461.248, 52883.771 25/11/24,06:30:09,11,11,1, 12.0,1,1, -4.801, 10512.013, 461.199, 52883.722 25/11/24,06:30:09,12,11,1, 12.0,1,1, -4.801, 10512.010, 461.170, 52883.724 25/11/24,06:30:09,13,11,1, 12.0,1,1, -4.801, 10512.011, 461.111, 52883.745 25/11/24,06:30:09,14,11,1, 12.0,1,1, -4.801, 10512.033, 461.067, 52883.666 25/11/24,06:30:09,15,11,1, 12.0,1,1, -4.801, 10512.038, 461.031, 52883.678 25/11/24,06:30:09,16,11,1, 12.0,1,1, -4.801, 10512.062, 460.998, 52883.672 25/11/24,06:30:09,17,11,1, 12.0,1,1, -4.801, 10512.055, 460.915, 52883.682 25/11/24,06:30:09,18,11,1, 12.0,1,1, -4.801, 10512.067, 460.892, 52883.707 25/11/24,06:30:09,19,11,1, 12.0,1,1, -4.801, 10512.041, 460.853, 52883.696 25/11/24,06:30:10,00,11,1, 11.9,1,1, -4.800, 10512.040, 460.853, 52883.696 25/11/24,06:30:10,01,11,1, 11.9,1,1, -4.800, 10512.074, 460.765, 52883.662 25/11/24,06:30:10,02,11,1, 11.9,1,1, -4.800, 10512.084, 460.698, 52883.682 25/11/24,06:30:10,03,11,1, 11.9,1,1, -4.800, 10512.076, 460.662, 52883.689 25/11/24,06:30:10,04,11,1, 11.9,1,1, -4.800, 10512.083, 460.629, 52883.679 25/11/24,06:30:10,05,11,1, 11.9,1,1, -4.800, 10512.086, 460.592, 52883.687 25/11/24,06:30:10,06,11,1, 11.9,1,1, -4.800, 10512.099, 460.552, 52883.712 25/11/24,06:30:10,07,11,1, 11.9,1,1, -4.800, 10512.094, 460.519, 52883.667 25/11/24,06:30:10,08,11,1, 11.9,1,1, -4.800, 10512.128, 460.459, 52883.616 25/11/24,06:30:10,09,11,1, 11.9,1,1, -4.800, 10512.103, 460.412, 52883.625 25/11/24,06:30:10,10,11,1, 11.9,1,1, -4.800, 10512.154, 460.383, 52883.625 25/11/24,06:30:10,11,11,1, 11.9,1,1, -4.800, 10512.131, 460.353, 52883.614 25/11/24,06:30:10,12,11,1, 11.9,1,1, -4.800, 10512.109, 460.275, 52883.552 25/11/24,06:30:10,13,11,1, 11.9,1,1, -4.800, 10512.123, 460.242, 52883.571 25/11/24,06:30:10,14,11,1, 11.9,1,1, -4.800, 10512.138, 460.226, 52883.609 25/11/24,06:30:10,15,11,1, 11.9,1,1, -4.800, 10512.138, 460.181, 52883.595 25/11/24,06:30:10,16,11,1, 11.9,1,1, -4.800, 10512.127, 460.135, 52883.678 25/11/24,06:30:10,17,11,1, 11.9,1,1, -4.800, 10512.143, 460.068, 52883.564 25/11/24,06:30:10,18,11,1, 11.9,1,1, -4.800, 10512.179, 460.056, 52883.586 25/11/24,06:30:10,19,11,1, 11.9,1,1, -4.800, 10512.164, 459.975, 52883.643 25/11/24,06:30:11,00,11,1, 11.9,1,1, -4.800, 10512.156, 459.975, 52883.643 25/11/24,06:30:11,01,11,1, 11.9,1,1, -4.800, 10512.162, 459.898, 52883.695 25/11/24,06:30:11,02,11,1, 11.9,1,1, -4.800, 10512.181, 459.847, 52883.627 25/11/24,06:30:11,03,11,1, 11.9,1,1, -4.800, 10512.133, 459.794, 52883.590 25/11/24,06:30:11,04,11,1, 11.9,1,1, -4.800, 10512.160, 459.766, 52883.613 25/11/24,06:30:11,05,11,1, 11.9,1,1, -4.800, 10512.182, 459.681, 52883.592 25/11/24,06:30:11,06,11,1, 11.9,1,1, -4.800, 10512.173, 459.645, 52883.636 25/11/24,06:30:11,07,11,1, 11.9,1,1, -4.800, 10512.187, 459.582, 52883.592 25/11/24,06:30:11,08,11,1, 11.9,1,1, -4.800, 10512.179, 459.525, 52883.642 25/11/24,06:30:11,09,11,1, 11.9,1,1, -4.800, 10512.188, 459.472, 52883.557 25/11/24,06:30:11,10,11,1, 11.9,1,1, -4.800, 10512.181, 459.407, 52883.587 25/11/24,06:30:11,11,11,1, 11.9,1,1, -4.800, 10512.176, 459.393, 52883.594 25/11/24,06:30:11,12,11,1, 11.9,1,1, -4.800, 10512.175, 459.310, 52883.563 25/11/24,06:30:11,13,11,1, 11.9,1,1, -4.800, 10512.174, 459.261, 52883.560 25/11/24,06:30:11,14,11,1, 11.9,1,1, -4.800, 10512.171, 459.197, 52883.613 25/11/24,06:30:11,15,11,1, 11.9,1,1, -4.800, 10512.163, 459.147, 52883.589 25/11/24,06:30:11,16,11,1, 11.9,1,1, -4.800, 10512.168, 459.070, 52883.506 25/11/24,06:30:11,17,11,1, 11.9,1,1, -4.800, 10512.164, 459.014, 52883.579 25/11/24,06:30:11,18,11,1, 11.9,1,1, -4.800, 10512.169, 458.934, 52883.496 25/11/24,06:30:11,19,11,1, 11.9,1,1, -4.800, 10512.148, 458.901, 52883.544 25/11/24,06:30:12,00,10,1, 11.9,1,1, -4.800, 10512.148, 458.901, 52883.544 25/11/24,06:30:12,01,10,1, 11.9,1,1, -4.800, 10512.145, 458.799, 52883.521 25/11/24,06:30:12,02,10,1, 11.9,1,1, -4.800, 10512.165, 458.702, 52883.522 25/11/24,06:30:12,03,10,1, 11.9,1,1, -4.800, 10512.136, 458.668, 52883.544 25/11/24,06:30:12,04,10,1, 11.9,1,1, -4.800, 10512.134, 458.597, 52883.464 25/11/24,06:30:12,05,10,1, 11.9,1,1, -4.800, 10512.123, 458.550, 52883.499 25/11/24,06:30:12,06,10,1, 11.9,1,1, -4.800, 10512.126, 458.465, 52883.495 25/11/24,06:30:12,07,10,1, 11.9,1,1, -4.800, 10512.131, 458.426, 52883.486 25/11/24,06:30:12,08,10,1, 11.9,1,1, -4.800, 10512.133, 458.369, 52883.463 25/11/24,06:30:12,09,10,1, 11.9,1,1, -4.800, 10512.115, 458.282, 52883.462 25/11/24,06:30:12,10,10,1, 11.9,1,1, -4.800, 10512.124, 458.214, 52883.372 25/11/24,06:30:12,11,10,1, 11.9,1,1, -4.800, 10512.123, 458.173, 52883.474 25/11/24,06:30:12,12,10,1, 11.9,1,1, -4.800, 10512.092, 458.096, 52883.396 25/11/24,06:30:12,13,10,1, 11.9,1,1, -4.800, 10512.112, 458.057, 52883.393 25/11/24,06:30:12,14,10,1, 11.9,1,1, -4.800, 10512.103, 457.984, 52883.459 25/11/24,06:30:12,15,10,1, 11.9,1,1, -4.800, 10512.101, 457.928, 52883.418 25/11/24,06:30:12,16,10,1, 11.9,1,1, -4.800, 10512.084, 457.832, 52883.341 25/11/24,06:30:12,17,10,1, 11.9,1,1, -4.800, 10512.082, 457.770, 52883.370 25/11/24,06:30:12,18,10,1, 11.9,1,1, -4.800, 10512.096, 457.703, 52883.397 25/11/24,06:30:12,19,10,1, 11.9,1,1, -4.800, 10512.061, 457.663, 52883.344 25/11/24,06:30:13,00,11,1, 11.9,1,1, -4.800, 10512.056, 457.663, 52883.344 25/11/24,06:30:13,01,11,1, 11.9,1,1, -4.800, 10512.045, 457.544, 52883.386 25/11/24,06:30:13,02,11,1, 11.9,1,1, -4.800, 10512.073, 457.471, 52883.297 25/11/24,06:30:13,03,11,1, 11.9,1,1, -4.800, 10512.035, 457.418, 52883.262 25/11/24,06:30:13,04,11,1, 11.9,1,1, -4.800, 10512.042, 457.378, 52883.323 25/11/24,06:30:13,05,11,1, 11.9,1,1, -4.800, 10512.041, 457.287, 52883.311 25/11/24,06:30:13,06,11,1, 11.9,1,1, -4.800, 10512.020, 457.248, 52883.275 25/11/24,06:30:13,07,11,1, 11.9,1,1, -4.800, 10512.009, 457.187, 52883.234 25/11/24,06:30:13,08,11,1, 11.9,1,1, -4.800, 10512.009, 457.106, 52883.259 25/11/24,06:30:13,09,11,1, 11.9,1,1, -4.800, 10511.993, 457.075, 52883.279 25/11/24,06:30:13,10,11,1, 11.9,1,1, -4.800, 10512.010, 456.991, 52883.201 25/11/24,06:30:13,11,11,1, 11.9,1,1, -4.800, 10511.990, 456.922, 52883.216 25/11/24,06:30:13,12,11,1, 11.9,1,1, -4.800, 10511.966, 456.899, 52883.196 25/11/24,06:30:13,13,11,1, 11.9,1,1, -4.800, 10511.974, 456.869, 52883.232 25/11/24,06:30:13,14,11,1, 11.9,1,1, -4.800, 10511.966, 456.816, 52883.212 25/11/24,06:30:13,15,11,1, 11.9,1,1, -4.800, 10511.935, 456.730, 52883.198 25/11/24,06:30:13,16,11,1, 11.9,1,1, -4.800, 10511.925, 456.693, 52883.272 25/11/24,06:30:13,17,11,1, 11.9,1,1, -4.800, 10511.908, 456.603, 52883.218 25/11/24,06:30:13,18,11,1, 11.9,1,1, -4.800, 10511.920, 456.557, 52883.154 25/11/24,06:30:13,19,11,1, 11.9,1,1, -4.800, 10511.883, 456.505, 52883.207 25/11/24,06:30:14,00,10,1, 11.9,1,1, -4.800, 10511.881, 456.505, 52883.207 25/11/24,06:30:14,01,10,1, 11.9,1,1, -4.800, 10511.875, 456.419, 52883.169 25/11/24,06:30:14,02,10,1, 11.9,1,1, -4.800, 10511.861, 456.357, 52883.190 25/11/24,06:30:14,03,10,1, 11.9,1,1, -4.800, 10511.855, 456.326, 52883.150 25/11/24,06:30:14,04,10,1, 11.9,1,1, -4.800, 10511.802, 456.282, 52883.219 25/11/24,06:30:14,05,10,1, 11.9,1,1, -4.800, 10511.813, 456.242, 52883.180 25/11/24,06:30:14,06,10,1, 11.9,1,1, -4.800, 10511.786, 456.179, 52883.148 25/11/24,06:30:14,07,10,1, 11.9,1,1, -4.800, 10511.785, 456.131, 52883.132 25/11/24,06:30:14,08,10,1, 11.9,1,1, -4.800, 10511.763, 456.052, 52883.062 25/11/24,06:30:14,09,10,1, 11.9,1,1, -4.800, 10511.758, 456.040, 52883.147 25/11/24,06:30:14,10,10,1, 11.9,1,1, -4.800, 10511.734, 455.996, 52883.129 25/11/24,06:30:14,11,10,1, 11.9,1,1, -4.800, 10511.743, 455.932, 52883.058 25/11/24,06:30:14,12,10,1, 11.9,1,1, -4.800, 10511.694, 455.891, 52883.135 25/11/24,06:30:14,13,10,1, 11.9,1,1, -4.800, 10511.691, 455.863, 52883.169 25/11/24,06:30:14,14,10,1, 11.9,1,1, -4.800, 10511.694, 455.786, 52883.104 25/11/24,06:30:14,15,10,1, 11.9,1,1, -4.800, 10511.668, 455.744, 52883.156 25/11/24,06:30:14,16,10,1, 11.9,1,1, -4.800, 10511.626, 455.688, 52883.145 25/11/24,06:30:14,17,10,1, 11.9,1,1, -4.800, 10511.631, 455.639, 52883.075 25/11/24,06:30:14,18,10,1, 11.9,1,1, -4.800, 10511.612, 455.583, 52883.072 25/11/24,06:30:14,19,10,1, 11.9,1,1, -4.800, 10511.562, 455.534, 52883.073 25/11/24,06:30:15,00,10,1, 11.9,1,1, -4.801, 10511.556, 455.534, 52883.073 25/11/24,06:30:15,01,10,1, 11.9,1,1, -4.801, 10511.510, 455.446, 52883.155 25/11/24,06:30:15,02,10,1, 11.9,1,1, -4.801, 10511.489, 455.385, 52883.037 25/11/24,06:30:15,03,10,1, 11.9,1,1, -4.801, 10511.459, 455.365, 52883.041 25/11/24,06:30:15,04,10,1, 11.9,1,1, -4.801, 10511.455, 455.316, 52883.071 25/11/24,06:30:15,05,10,1, 11.9,1,1, -4.801, 10511.416, 455.275, 52883.038 25/11/24,06:30:15,06,10,1, 11.9,1,1, -4.801, 10511.382, 455.214, 52883.048 25/11/24,06:30:15,07,10,1, 11.9,1,1, -4.801, 10511.373, 455.194, 52883.000 25/11/24,06:30:15,08,10,1, 11.9,1,1, -4.801, 10511.338, 455.134, 52883.009 25/11/24,06:30:15,09,10,1, 11.9,1,1, -4.801, 10511.306, 455.075, 52883.020 25/11/24,06:30:15,10,10,1, 11.9,1,1, -4.801, 10511.285, 455.058, 52883.044 25/11/24,06:30:15,11,10,1, 11.9,1,1, -4.801, 10511.250, 455.003, 52883.062 25/11/24,06:30:15,12,10,1, 11.9,1,1, -4.801, 10511.209, 454.940, 52883.031 25/11/24,06:30:15,13,10,1, 11.9,1,1, -4.801, 10511.194, 454.887, 52882.993 25/11/24,06:30:15,14,10,1, 11.9,1,1, -4.801, 10511.159, 454.852, 52883.086 25/11/24,06:30:15,15,10,1, 11.9,1,1, -4.801, 10511.134, 454.812, 52883.012 25/11/24,06:30:15,16,10,1, 11.9,1,1, -4.801, 10511.114, 454.787, 52883.055 25/11/24,06:30:15,17,10,1, 11.9,1,1, -4.801, 10511.084, 454.720, 52882.973 25/11/24,06:30:15,18,10,1, 11.9,1,1, -4.801, 10511.053, 454.692, 52883.070 25/11/24,06:30:15,19,10,1, 11.9,1,1, -4.801, 10511.035, 454.650, 52882.961 25/11/24,06:30:16,00,11,1, 11.9,1,1, -4.805, 10511.030, 454.650, 52882.961 25/11/24,06:30:16,01,11,1, 11.9,1,1, -4.805, 10510.923, 454.593, 52883.047 25/11/24,06:30:16,02,11,1, 11.9,1,1, -4.805, 10510.929, 454.562, 52882.989 25/11/24,06:30:16,03,11,1, 11.9,1,1, -4.805, 10510.867, 454.535, 52883.049 25/11/24,06:30:16,04,11,1, 11.9,1,1, -4.805, 10510.844, 454.470, 52883.029 25/11/24,06:30:16,05,11,1, 11.9,1,1, -4.805, 10510.816, 454.427, 52882.985 25/11/24,06:30:16,06,11,1, 11.9,1,1, -4.805, 10510.808, 454.416, 52883.022 25/11/24,06:30:16,07,11,1, 11.9,1,1, -4.805, 10510.750, 454.377, 52883.043 25/11/24,06:30:16,08,11,1, 11.9,1,1, -4.805, 10510.734, 454.323, 52883.019 25/11/24,06:30:16,09,11,1, 11.9,1,1, -4.805, 10510.703, 454.296, 52883.029 25/11/24,06:30:16,10,11,1, 11.9,1,1, -4.805, 10510.671, 454.277, 52882.964 25/11/24,06:30:16,11,11,1, 11.9,1,1, -4.805, 10510.630, 454.218, 52883.018 25/11/24,06:30:16,12,11,1, 11.9,1,1, -4.805, 10510.592, 454.163, 52882.973 25/11/24,06:30:16,13,11,1, 11.9,1,1, -4.805, 10510.534, 454.160, 52882.993 25/11/24,06:30:16,14,11,1, 11.9,1,1, -4.805, 10510.510, 454.103, 52882.980 25/11/24,06:30:16,15,11,1, 11.9,1,1, -4.805, 10510.479, 454.053, 52882.969 25/11/24,06:30:16,16,11,1, 11.9,1,1, -4.805, 10510.437, 454.024, 52883.027 25/11/24,06:30:16,17,11,1, 11.9,1,1, -4.805, 10510.392, 453.984, 52883.045 25/11/24,06:30:16,18,11,1, 11.9,1,1, -4.805, 10510.334, 453.961, 52883.040 25/11/24,06:30:16,19,11,1, 11.9,1,1, -4.805, 10510.311, 453.913, 52883.017 25/11/24,06:30:17,00,11,1, 11.9,1,1, -4.802, 10510.304, 453.913, 52883.017 25/11/24,06:30:17,01,11,1, 11.9,1,1, -4.802, 10510.223, 453.841, 52882.999 25/11/24,06:30:17,02,11,1, 11.9,1,1, -4.802, 10510.181, 453.804, 52883.041 25/11/24,06:30:17,03,11,1, 11.9,1,1, -4.802, 10510.139, 453.762, 52882.953 25/11/24,06:30:17,04,11,1, 11.9,1,1, -4.802, 10510.105, 453.721, 52882.985 25/11/24,06:30:17,05,11,1, 11.9,1,1, -4.802, 10510.057, 453.693, 52883.036 25/11/24,06:30:17,06,11,1, 11.9,1,1, -4.802, 10509.994, 453.655, 52883.025 25/11/24,06:30:17,07,11,1, 11.9,1,1, -4.802, 10509.979, 453.617, 52883.047 25/11/24,06:30:17,08,11,1, 11.9,1,1, -4.802, 10509.900, 453.586, 52882.980 25/11/24,06:30:17,09,11,1, 11.9,1,1, -4.802, 10509.853, 453.554, 52883.009 25/11/24,06:30:17,10,11,1, 11.9,1,1, -4.802, 10509.836, 453.521, 52883.028 25/11/24,06:30:17,11,11,1, 11.9,1,1, -4.802, 10509.769, 453.483, 52883.022 25/11/24,06:30:17,12,11,1, 11.9,1,1, -4.802, 10509.738, 453.454, 52882.925 25/11/24,06:30:17,13,11,1, 11.9,1,1, -4.802, 10509.717, 453.427, 52883.024 25/11/24,06:30:17,14,11,1, 11.9,1,1, -4.802, 10509.641, 453.393, 52882.974 25/11/24,06:30:17,15,11,1, 11.9,1,1, -4.802, 10509.617, 453.347, 52882.995 25/11/24,06:30:17,16,11,1, 11.9,1,1, -4.802, 10509.584, 453.324, 52882.940 25/11/24,06:30:17,17,11,1, 11.9,1,1, -4.802, 10509.557, 453.277, 52883.028 25/11/24,06:30:17,18,11,1, 11.9,1,1, -4.802, 10509.476, 453.255, 52882.997 25/11/24,06:30:17,19,11,1, 11.9,1,1, -4.802, 10509.453, 453.228, 52883.018 25/11/24,06:30:18,00,11,1, 11.9,1,1, -4.802, 10509.453, 453.228, 52883.018 25/11/24,06:30:18,01,11,1, 11.9,1,1, -4.802, 10509.396, 453.170, 52883.017 25/11/24,06:30:18,02,11,1, 11.9,1,1, -4.802, 10509.333, 453.155, 52883.017 25/11/24,06:30:18,03,11,1, 11.9,1,1, -4.802, 10509.328, 453.110, 52883.002 25/11/24,06:30:18,04,11,1, 11.9,1,1, -4.802, 10509.264, 453.098, 52883.031 25/11/24,06:30:18,05,11,1, 11.9,1,1, -4.802, 10509.236, 453.060, 52883.015 25/11/24,06:30:18,06,11,1, 11.9,1,1, -4.802, 10509.208, 453.049, 52883.045 25/11/24,06:30:18,07,11,1, 11.9,1,1, -4.802, 10509.178, 453.038, 52882.971 25/11/24,06:30:18,08,11,1, 11.9,1,1, -4.802, 10509.143, 452.982, 52883.029 25/11/24,06:30:18,09,11,1, 11.9,1,1, -4.802, 10509.093, 452.959, 52882.930 25/11/24,06:30:18,10,11,1, 11.9,1,1, -4.802, 10509.067, 452.932, 52882.988 25/11/24,06:30:18,11,11,1, 11.9,1,1, -4.802, 10509.018, 452.900, 52883.058 25/11/24,06:30:18,12,11,1, 11.9,1,1, -4.802, 10509.008, 452.874, 52882.914 25/11/24,06:30:18,13,11,1, 11.9,1,1, -4.802, 10508.960, 452.880, 52883.059 25/11/24,06:30:18,14,11,1, 11.9,1,1, -4.802, 10508.937, 452.861, 52883.036 25/11/24,06:30:18,15,11,1, 11.9,1,1, -4.802, 10508.910, 452.844, 52883.022 25/11/24,06:30:18,16,11,1, 11.9,1,1, -4.802, 10508.851, 452.812, 52883.022 25/11/24,06:30:18,17,11,1, 11.9,1,1, -4.802, 10508.848, 452.793, 52883.007 25/11/24,06:30:18,18,11,1, 11.9,1,1, -4.802, 10508.825, 452.785, 52883.013 25/11/24,06:30:18,19,11,1, 11.9,1,1, -4.802, 10508.761, 452.771, 52883.053 25/11/24,06:30:19,00,11,1, 11.9,1,1, -4.801, 10508.760, 452.771, 52883.053 25/11/24,06:30:19,01,11,1, 11.9,1,1, -4.801, 10508.704, 452.712, 52883.020 25/11/24,06:30:19,02,11,1, 11.9,1,1, -4.801, 10508.688, 452.713, 52883.063 25/11/24,06:30:19,03,11,1, 11.9,1,1, -4.801, 10508.616, 452.675, 52883.080 25/11/24,06:30:19,04,11,1, 11.9,1,1, -4.801, 10508.596, 452.684, 52883.092 25/11/24,06:30:19,05,11,1, 11.9,1,1, -4.801, 10508.546, 452.682, 52883.117 25/11/24,06:30:19,06,11,1, 11.9,1,1, -4.801, 10508.505, 452.634, 52883.104 25/11/24,06:30:19,07,11,1, 11.9,1,1, -4.801, 10508.504, 452.626, 52883.105 25/11/24,06:30:19,08,11,1, 11.9,1,1, -4.801, 10508.451, 452.610, 52883.026 25/11/24,06:30:19,09,11,1, 11.9,1,1, -4.801, 10508.419, 452.624, 52883.032 25/11/24,06:30:19,10,11,1, 11.9,1,1, -4.801, 10508.382, 452.586, 52883.094 25/11/24,06:30:19,11,11,1, 11.9,1,1, -4.801, 10508.333, 452.592, 52883.080 25/11/24,06:30:19,12,11,1, 11.9,1,1, -4.801, 10508.328, 452.539, 52883.033 25/11/24,06:30:19,13,11,1, 11.9,1,1, -4.801, 10508.291, 452.528, 52883.060 25/11/24,06:30:19,14,11,1, 11.9,1,1, -4.801, 10508.248, 452.503, 52883.090 25/11/24,06:30:19,15,11,1, 11.9,1,1, -4.801, 10508.201, 452.482, 52883.075 25/11/24,06:30:19,16,11,1, 11.9,1,1, -4.801, 10508.176, 452.482, 52883.082 25/11/24,06:30:19,17,11,1, 11.9,1,1, -4.801, 10508.180, 452.436, 52883.029 25/11/24,06:30:19,18,11,1, 11.9,1,1, -4.801, 10508.150, 452.417, 52883.088 25/11/24,06:30:19,19,11,1, 11.9,1,1, -4.801, 10508.108, 452.403, 52883.061 25/11/24,06:30:20,00,11,1, 11.9,1,1, -4.799, 10508.101, 452.403, 52883.061 25/11/24,06:30:20,01,11,1, 11.9,1,1, -4.799, 10508.057, 452.340, 52883.014 25/11/24,06:30:20,02,11,1, 11.9,1,1, -4.799, 10508.044, 452.316, 52883.101 25/11/24,06:30:20,03,11,1, 11.9,1,1, -4.799, 10508.007, 452.281, 52883.054 25/11/24,06:30:20,04,11,1, 11.9,1,1, -4.799, 10507.991, 452.247, 52883.012 25/11/24,06:30:20,05,11,1, 11.9,1,1, -4.799, 10507.986, 452.261, 52883.106 25/11/24,06:30:20,06,11,1, 11.9,1,1, -4.799, 10507.968, 452.196, 52883.087 25/11/24,06:30:20,07,11,1, 11.9,1,1, -4.799, 10507.940, 452.214, 52883.105 25/11/24,06:30:20,08,11,1, 11.9,1,1, -4.799, 10507.921, 452.157, 52882.952 25/11/24,06:30:20,09,11,1, 11.9,1,1, -4.799, 10507.911, 452.139, 52883.009 25/11/24,06:30:20,10,11,1, 11.9,1,1, -4.799, 10507.915, 452.123, 52883.004 25/11/24,06:30:20,11,11,1, 11.9,1,1, -4.799, 10507.902, 452.099, 52883.044 25/11/24,06:30:20,12,11,1, 11.9,1,1, -4.799, 10507.873, 452.092, 52883.033 25/11/24,06:30:20,13,11,1, 11.9,1,1, -4.799, 10507.816, 452.081, 52883.061 25/11/24,06:30:20,14,11,1, 11.9,1,1, -4.799, 10507.852, 452.063, 52882.991 25/11/24,06:30:20,15,11,1, 11.9,1,1, -4.799, 10507.814, 452.080, 52883.170 25/11/24,06:30:20,16,11,1, 11.9,1,1, -4.799, 10507.797, 452.068, 52883.034 25/11/24,06:30:20,17,11,1, 11.9,1,1, -4.799, 10507.770, 452.050, 52883.035 25/11/24,06:30:20,18,11,1, 11.9,1,1, -4.799, 10507.775, 452.020, 52882.984 25/11/24,06:30:20,19,11,1, 11.9,1,1, -4.799, 10507.756, 452.028, 52883.057 25/11/24,06:30:21,00,11,1, 11.9,1,1, -4.800, 10507.751, 452.028, 52883.057 25/11/24,06:30:21,01,11,1, 11.9,1,1, -4.800, 10507.713, 452.007, 52883.037 25/11/24,06:30:21,02,11,1, 11.9,1,1, -4.800, 10507.682, 451.983, 52883.028 25/11/24,06:30:21,03,11,1, 11.9,1,1, -4.800, 10507.680, 451.980, 52883.023 25/11/24,06:30:21,04,11,1, 11.9,1,1, -4.800, 10507.647, 451.955, 52883.021 25/11/24,06:30:21,05,11,1, 11.9,1,1, -4.800, 10507.638, 451.956, 52883.039 25/11/24,06:30:21,06,11,1, 11.9,1,1, -4.800, 10507.611, 451.958, 52883.131 25/11/24,06:30:21,07,11,1, 11.9,1,1, -4.800, 10507.590, 451.961, 52883.102 25/11/24,06:30:21,08,11,1, 11.9,1,1, -4.800, 10507.586, 451.959, 52883.048 25/11/24,06:30:21,09,11,1, 11.9,1,1, -4.800, 10507.542, 451.952, 52883.082 25/11/24,06:30:21,10,11,1, 11.9,1,1, -4.800, 10507.540, 451.946, 52883.070 25/11/24,06:30:21,11,11,1, 11.9,1,1, -4.800, 10507.521, 451.962, 52883.083 25/11/24,06:30:21,12,11,1, 11.9,1,1, -4.800, 10507.501, 451.941, 52883.061 25/11/24,06:30:21,13,11,1, 11.9,1,1, -4.800, 10507.491, 451.948, 52883.192 25/11/24,06:30:21,14,11,1, 11.9,1,1, -4.800, 10507.479, 451.954, 52883.126 25/11/24,06:30:21,15,11,1, 11.9,1,1, -4.800, 10507.432, 451.934, 52883.134 25/11/24,06:30:21,16,11,1, 11.9,1,1, -4.800, 10507.436, 451.950, 52883.101 25/11/24,06:30:21,17,11,1, 11.9,1,1, -4.800, 10507.401, 451.950, 52883.163 25/11/24,06:30:21,18,11,1, 11.9,1,1, -4.800, 10507.384, 451.959, 52883.100 25/11/24,06:30:21,19,11,1, 11.9,1,1, -4.800, 10507.383, 451.954, 52883.148 25/11/24,06:30:22,00,11,1, 11.9,1,1, -4.801, 10507.375, 451.954, 52883.148 25/11/24,06:30:22,01,11,1, 11.9,1,1, -4.801, 10507.354, 451.948, 52883.157 25/11/24,06:30:22,02,11,1, 11.9,1,1, -4.801, 10507.312, 451.939, 52883.136 25/11/24,06:30:22,03,11,1, 11.9,1,1, -4.801, 10507.323, 451.940, 52883.115 25/11/24,06:30:22,04,11,1, 11.9,1,1, -4.801, 10507.286, 451.919, 52883.108 25/11/24,06:30:22,05,11,1, 11.9,1,1, -4.801, 10507.290, 451.923, 52883.166 25/11/24,06:30:22,06,11,1, 11.9,1,1, -4.801, 10507.263, 451.924, 52883.203 25/11/24,06:30:22,07,11,1, 11.9,1,1, -4.801, 10507.255, 451.937, 52883.155 25/11/24,06:30:22,08,11,1, 11.9,1,1, -4.801, 10507.240, 451.921, 52883.191 25/11/24,06:30:22,09,11,1, 11.9,1,1, -4.801, 10507.238, 451.936, 52883.149 25/11/24,06:30:22,10,11,1, 11.9,1,1, -4.801, 10507.221, 451.917, 52883.171 25/11/24,06:30:22,11,11,1, 11.9,1,1, -4.801, 10507.213, 451.912, 52883.124 25/11/24,06:30:22,12,11,1, 11.9,1,1, -4.801, 10507.185, 451.908, 52883.172 25/11/24,06:30:22,13,11,1, 11.9,1,1, -4.801, 10507.168, 451.895, 52883.171 25/11/24,06:30:22,14,11,1, 11.9,1,1, -4.801, 10507.142, 451.887, 52883.200 25/11/24,06:30:22,15,11,1, 11.9,1,1, -4.801, 10507.134, 451.878, 52883.203 25/11/24,06:30:22,16,11,1, 11.9,1,1, -4.801, 10507.115, 451.896, 52883.210 25/11/24,06:30:22,17,11,1, 11.9,1,1, -4.801, 10507.110, 451.887, 52883.224 25/11/24,06:30:22,18,11,1, 11.9,1,1, -4.801, 10507.084, 451.877, 52883.163 25/11/24,06:30:22,19,11,1, 11.9,1,1, -4.801, 10507.068, 451.870, 52883.154 25/11/24,06:30:23,00,11,1, 11.9,1,1, -4.802, 10507.066, 451.870, 52883.154 25/11/24,06:30:23,01,11,1, 11.9,1,1, -4.802, 10507.041, 451.849, 52883.126 25/11/24,06:30:23,02,11,1, 11.9,1,1, -4.802, 10507.004, 451.858, 52883.189 25/11/24,06:30:23,03,11,1, 11.9,1,1, -4.802, 10507.008, 451.840, 52883.164 25/11/24,06:30:23,04,11,1, 11.9,1,1, -4.802, 10506.959, 451.841, 52883.167 25/11/24,06:30:23,05,11,1, 11.9,1,1, -4.802, 10506.955, 451.832, 52883.158 25/11/24,06:30:23,06,11,1, 11.9,1,1, -4.802, 10506.926, 451.836, 52883.174 25/11/24,06:30:23,07,11,1, 11.9,1,1, -4.802, 10506.924, 451.829, 52883.146 25/11/24,06:30:23,08,11,1, 11.9,1,1, -4.802, 10506.884, 451.786, 52883.226 25/11/24,06:30:23,09,11,1, 11.9,1,1, -4.802, 10506.885, 451.788, 52883.166 25/11/24,06:30:23,10,11,1, 11.9,1,1, -4.802, 10506.833, 451.768, 52883.269 25/11/24,06:30:23,11,11,1, 11.9,1,1, -4.802, 10506.840, 451.756, 52883.179 25/11/24,06:30:23,12,11,1, 11.9,1,1, -4.802, 10506.821, 451.753, 52883.228 25/11/24,06:30:23,13,11,1, 11.9,1,1, -4.802, 10506.809, 451.736, 52883.268 25/11/24,06:30:23,14,11,1, 11.9,1,1, -4.802, 10506.787, 451.710, 52883.217 25/11/24,06:30:23,15,11,1, 11.9,1,1, -4.802, 10506.770, 451.697, 52883.189 25/11/24,06:30:23,16,11,1, 11.9,1,1, -4.802, 10506.766, 451.685, 52883.215 25/11/24,06:30:23,17,11,1, 11.9,1,1, -4.802, 10506.743, 451.687, 52883.209 25/11/24,06:30:23,18,11,1, 11.9,1,1, -4.802, 10506.715, 451.680, 52883.222 25/11/24,06:30:23,19,11,1, 11.9,1,1, -4.802, 10506.730, 451.690, 52883.159 25/11/24,06:30:24,00,11,1, 11.9,1,1, -4.801, 10506.724, 451.690, 52883.159 25/11/24,06:30:24,01,11,1, 11.9,1,1, -4.801, 10506.697, 451.668, 52883.249 25/11/24,06:30:24,02,11,1, 11.9,1,1, -4.801, 10506.640, 451.693, 52883.311 25/11/24,06:30:24,03,11,1, 11.9,1,1, -4.801, 10506.677, 451.673, 52883.251 25/11/24,06:30:24,04,11,1, 11.9,1,1, -4.801, 10506.650, 451.654, 52883.254 25/11/24,06:30:24,05,11,1, 11.9,1,1, -4.801, 10506.625, 451.666, 52883.214 25/11/24,06:30:24,06,11,1, 11.9,1,1, -4.801, 10506.583, 451.655, 52883.252 25/11/24,06:30:24,07,11,1, 11.9,1,1, -4.801, 10506.571, 451.651, 52883.253 25/11/24,06:30:24,08,11,1, 11.9,1,1, -4.801, 10506.565, 451.627, 52883.249 25/11/24,06:30:24,09,11,1, 11.9,1,1, -4.801, 10506.544, 451.638, 52883.313 25/11/24,06:30:24,10,11,1, 11.9,1,1, -4.801, 10506.557, 451.633, 52883.154 25/11/24,06:30:24,11,11,1, 11.9,1,1, -4.801, 10506.550, 451.615, 52883.247 25/11/24,06:30:24,12,11,1, 11.9,1,1, -4.801, 10506.524, 451.617, 52883.193 25/11/24,06:30:24,13,11,1, 11.9,1,1, -4.801, 10506.492, 451.618, 52883.284 25/11/24,06:30:24,14,11,1, 11.9,1,1, -4.801, 10506.481, 451.609, 52883.268 25/11/24,06:30:24,15,11,1, 11.9,1,1, -4.801, 10506.462, 451.616, 52883.222 25/11/24,06:30:24,16,11,1, 11.9,1,1, -4.801, 10506.474, 451.597, 52883.200 25/11/24,06:30:24,17,11,1, 11.9,1,1, -4.801, 10506.460, 451.603, 52883.253 25/11/24,06:30:24,18,11,1, 11.9,1,1, -4.801, 10506.459, 451.570, 52883.195 25/11/24,06:30:24,19,11,1, 11.9,1,1, -4.801, 10506.424, 451.581, 52883.208 25/11/24,06:30:25,00,11,1, 12.0,1,1, -4.800, 10506.424, 451.581, 52883.208 25/11/24,06:30:25,01,11,1, 12.0,1,1, -4.800, 10506.420, 451.589, 52883.290 25/11/24,06:30:25,02,11,1, 12.0,1,1, -4.800, 10506.379, 451.572, 52883.228 25/11/24,06:30:25,03,11,1, 12.0,1,1, -4.800, 10506.414, 451.572, 52883.213 25/11/24,06:30:25,04,11,1, 12.0,1,1, -4.800, 10506.396, 451.555, 52883.258 25/11/24,06:30:25,05,11,1, 12.0,1,1, -4.800, 10506.379, 451.548, 52883.227 25/11/24,06:30:25,06,11,1, 12.0,1,1, -4.800, 10506.349, 451.546, 52883.322 25/11/24,06:30:25,07,11,1, 12.0,1,1, -4.800, 10506.351, 451.527, 52883.229 25/11/24,06:30:25,08,11,1, 12.0,1,1, -4.800, 10506.326, 451.553, 52883.196 25/11/24,06:30:25,09,11,1, 12.0,1,1, -4.800, 10506.327, 451.518, 52883.196 25/11/24,06:30:25,10,11,1, 12.0,1,1, -4.800, 10506.308, 451.537, 52883.223 25/11/24,06:30:25,11,11,1, 12.0,1,1, -4.800, 10506.288, 451.504, 52883.246 25/11/24,06:30:25,12,11,1, 12.0,1,1, -4.800, 10506.291, 451.493, 52883.176 25/11/24,06:30:25,13,11,1, 12.0,1,1, -4.800, 10506.277, 451.500, 52883.178 25/11/24,06:30:25,14,11,1, 12.0,1,1, -4.800, 10506.281, 451.484, 52883.224 25/11/24,06:30:25,15,11,1, 12.0,1,1, -4.800, 10506.260, 451.491, 52883.233 25/11/24,06:30:25,16,11,1, 12.0,1,1, -4.800, 10506.269, 451.486, 52883.148 25/11/24,06:30:25,17,11,1, 12.0,1,1, -4.800, 10506.254, 451.469, 52883.161 25/11/24,06:30:25,18,11,1, 12.0,1,1, -4.800, 10506.228, 451.476, 52883.260 25/11/24,06:30:25,19,11,1, 12.0,1,1, -4.800, 10506.240, 451.435, 52883.249 25/11/24,06:30:26,00,11,1, 11.9,1,1, -4.799, 10506.240, 451.435, 52883.249 25/11/24,06:30:26,01,11,1, 11.9,1,1, -4.799, 10506.221, 451.437, 52883.189 25/11/24,06:30:26,02,11,1, 11.9,1,1, -4.799, 10506.239, 451.444, 52883.183 25/11/24,06:30:26,03,11,1, 11.9,1,1, -4.799, 10506.221, 451.430, 52883.201 25/11/24,06:30:26,04,11,1, 11.9,1,1, -4.799, 10506.224, 451.423, 52883.201 25/11/24,06:30:26,05,11,1, 11.9,1,1, -4.799, 10506.221, 451.401, 52883.138 25/11/24,06:30:26,06,11,1, 11.9,1,1, -4.799, 10506.212, 451.416, 52883.162 25/11/24,06:30:26,07,11,1, 11.9,1,1, -4.799, 10506.202, 451.387, 52883.123 25/11/24,06:30:26,08,11,1, 11.9,1,1, -4.799, 10506.203, 451.415, 52883.197 25/11/24,06:30:26,09,11,1, 11.9,1,1, -4.799, 10506.188, 451.411, 52883.207 25/11/24,06:30:26,10,11,1, 11.9,1,1, -4.799, 10506.179, 451.386, 52883.200 25/11/24,06:30:26,11,11,1, 11.9,1,1, -4.799, 10506.174, 451.373, 52883.110 25/11/24,06:30:26,12,11,1, 11.9,1,1, -4.799, 10506.163, 451.378, 52883.151 25/11/24,06:30:26,13,11,1, 11.9,1,1, -4.799, 10506.128, 451.384, 52883.127 25/11/24,06:30:26,14,11,1, 11.9,1,1, -4.799, 10506.111, 451.381, 52883.120 25/11/24,06:30:26,15,11,1, 11.9,1,1, -4.799, 10506.112, 451.359, 52883.163 25/11/24,06:30:26,16,11,1, 11.9,1,1, -4.799, 10506.090, 451.379, 52883.172 25/11/24,06:30:26,17,11,1, 11.9,1,1, -4.799, 10506.079, 451.395, 52883.199 25/11/24,06:30:26,18,11,1, 11.9,1,1, -4.799, 10506.064, 451.388, 52883.136 25/11/24,06:30:26,19,11,1, 11.9,1,1, -4.799, 10506.027, 451.350, 52883.186 25/11/24,06:30:27,00,11,1, 12.0,1,1, -4.804, 10506.023, 451.350, 52883.186 25/11/24,06:30:27,01,11,1, 12.0,1,1, -4.804, 10506.017, 451.367, 52883.122 25/11/24,06:30:27,02,11,1, 12.0,1,1, -4.804, 10505.999, 451.327, 52883.122 25/11/24,06:30:27,03,11,1, 12.0,1,1, -4.804, 10506.002, 451.351, 52883.096 25/11/24,06:30:27,04,11,1, 12.0,1,1, -4.804, 10505.996, 451.332, 52883.142 25/11/24,06:30:27,05,11,1, 12.0,1,1, -4.804, 10505.953, 451.321, 52883.184 25/11/24,06:30:27,06,11,1, 12.0,1,1, -4.804, 10505.962, 451.314, 52883.126 25/11/24,06:30:27,07,11,1, 12.0,1,1, -4.804, 10505.940, 451.317, 52883.130 25/11/24,06:30:27,08,11,1, 12.0,1,1, -4.804, 10505.952, 451.308, 52883.175 25/11/24,06:30:27,09,11,1, 12.0,1,1, -4.804, 10505.942, 451.323, 52883.134 25/11/24,06:30:27,10,11,1, 12.0,1,1, -4.804, 10505.921, 451.283, 52883.123 25/11/24,06:30:27,11,11,1, 12.0,1,1, -4.804, 10505.915, 451.315, 52883.182 25/11/24,06:30:27,12,11,1, 12.0,1,1, -4.804, 10505.923, 451.284, 52883.154 25/11/24,06:30:27,13,11,1, 12.0,1,1, -4.804, 10505.889, 451.272, 52883.106 25/11/24,06:30:27,14,11,1, 12.0,1,1, -4.804, 10505.844, 451.279, 52882.998 25/11/24,06:30:27,15,11,1, 12.0,1,1, -4.804, 10505.894, 451.279, 52883.120 25/11/24,06:30:27,16,11,1, 12.0,1,1, -4.804, 10505.872, 451.263, 52883.078 25/11/24,06:30:27,17,11,1, 12.0,1,1, -4.804, 10505.856, 451.282, 52883.132 25/11/24,06:30:27,18,11,1, 12.0,1,1, -4.804, 10505.829, 451.270, 52883.091 25/11/24,06:30:27,19,11,1, 12.0,1,1, -4.804, 10505.803, 451.279, 52883.127 25/11/24,06:30:28,00,11,1, 11.9,1,1, -4.802, 10505.798, 451.279, 52883.127 25/11/24,06:30:28,01,11,1, 11.9,1,1, -4.802, 10505.791, 451.252, 52883.136 25/11/24,06:30:28,02,11,1, 11.9,1,1, -4.802, 10505.764, 451.240, 52883.037 25/11/24,06:30:28,03,11,1, 11.9,1,1, -4.802, 10505.753, 451.234, 52883.068 25/11/24,06:30:28,04,11,1, 11.9,1,1, -4.802, 10505.719, 451.240, 52883.089 25/11/24,06:30:28,05,11,1, 11.9,1,1, -4.802, 10505.699, 451.250, 52883.056 25/11/24,06:30:28,06,11,1, 11.9,1,1, -4.802, 10505.690, 451.251, 52883.118 25/11/24,06:30:28,07,11,1, 11.9,1,1, -4.802, 10505.659, 451.244, 52883.105 25/11/24,06:30:28,08,11,1, 11.9,1,1, -4.802, 10505.659, 451.230, 52883.094 25/11/24,06:30:28,09,11,1, 11.9,1,1, -4.802, 10505.631, 451.238, 52883.070 25/11/24,06:30:28,10,11,1, 11.9,1,1, -4.802, 10505.601, 451.234, 52883.145 25/11/24,06:30:28,11,11,1, 11.9,1,1, -4.802, 10505.591, 451.227, 52883.039 25/11/24,06:30:28,12,11,1, 11.9,1,1, -4.802, 10505.539, 451.220, 52883.033 25/11/24,06:30:28,13,11,1, 11.9,1,1, -4.802, 10505.497, 451.251, 52883.095 25/11/24,06:30:28,14,11,1, 11.9,1,1, -4.802, 10505.500, 451.231, 52883.105 25/11/24,06:30:28,15,11,1, 11.9,1,1, -4.802, 10505.497, 451.235, 52883.053 25/11/24,06:30:28,16,11,1, 11.9,1,1, -4.802, 10505.451, 451.216, 52883.073 25/11/24,06:30:28,17,11,1, 11.9,1,1, -4.802, 10505.430, 451.233, 52883.038 25/11/24,06:30:28,18,11,1, 11.9,1,1, -4.802, 10505.430, 451.239, 52883.054 25/11/24,06:30:28,19,11,1, 11.9,1,1, -4.802, 10505.390, 451.250, 52883.087 25/11/24,06:30:29,00,11,1, 11.9,1,1, -4.800, 10505.389, 451.250, 52883.087 25/11/24,06:30:29,01,11,1, 11.9,1,1, -4.800, 10505.367, 451.241, 52883.025 25/11/24,06:30:29,02,11,1, 11.9,1,1, -4.800, 10505.319, 451.246, 52883.120 25/11/24,06:30:29,03,11,1, 11.9,1,1, -4.800, 10505.313, 451.233, 52883.126 25/11/24,06:30:29,04,11,1, 11.9,1,1, -4.800, 10505.295, 451.232, 52883.173 25/11/24,06:30:29,05,11,1, 11.9,1,1, -4.800, 10505.260, 451.274, 52883.100 25/11/24,06:30:29,06,11,1, 11.9,1,1, -4.800, 10505.274, 451.272, 52883.102 25/11/24,06:30:29,07,11,1, 11.9,1,1, -4.800, 10505.230, 451.292, 52883.162 25/11/24,06:30:29,08,11,1, 11.9,1,1, -4.800, 10505.223, 451.278, 52883.079 25/11/24,06:30:29,09,11,1, 11.9,1,1, -4.800, 10505.189, 451.302, 52883.138 25/11/24,06:30:29,10,11,1, 11.9,1,1, -4.800, 10505.176, 451.292, 52883.127 25/11/24,06:30:29,11,11,1, 11.9,1,1, -4.800, 10505.170, 451.278, 52883.117 25/11/24,06:30:29,12,11,1, 11.9,1,1, -4.800, 10505.155, 451.314, 52883.143 25/11/24,06:30:29,13,11,1, 11.9,1,1, -4.800, 10505.138, 451.350, 52883.206 25/11/24,06:30:29,14,11,1, 11.9,1,1, -4.800, 10505.085, 451.317, 52883.162 25/11/24,06:30:29,15,11,1, 11.9,1,1, -4.800, 10505.059, 451.355, 52883.225 25/11/24,06:30:29,16,11,1, 11.9,1,1, -4.800, 10505.057, 451.370, 52883.225 25/11/24,06:30:29,17,11,1, 11.9,1,1, -4.800, 10505.030, 451.361, 52883.199 25/11/24,06:30:29,18,11,1, 11.9,1,1, -4.800, 10504.993, 451.384, 52883.210 25/11/24,06:30:29,19,11,1, 11.9,1,1, -4.800, 10504.956, 451.366, 52883.190 25/11/24,06:30:30,00,11,1, 11.9,1,1, -4.802, 10504.955, 451.366, 52883.190 25/11/24,06:30:30,01,11,1, 11.9,1,1, -4.802, 10504.935, 451.405, 52883.159 25/11/24,06:30:30,02,11,1, 11.9,1,1, -4.802, 10504.896, 451.414, 52883.246 25/11/24,06:30:30,03,11,1, 11.9,1,1, -4.802, 10504.887, 451.399, 52883.208 25/11/24,06:30:30,04,11,1, 11.9,1,1, -4.802, 10504.890, 451.444, 52883.253 25/11/24,06:30:30,05,11,1, 11.9,1,1, -4.802, 10504.835, 451.433, 52883.175 25/11/24,06:30:30,06,11,1, 11.9,1,1, -4.802, 10504.804, 451.431, 52883.204 25/11/24,06:30:30,07,11,1, 11.9,1,1, -4.802, 10504.794, 451.437, 52883.191 25/11/24,06:30:30,08,11,1, 11.9,1,1, -4.802, 10504.762, 451.446, 52883.231 25/11/24,06:30:30,09,11,1, 11.9,1,1, -4.802, 10504.731, 451.454, 52883.203 25/11/24,06:30:30,10,11,1, 11.9,1,1, -4.802, 10504.688, 451.460, 52883.166 25/11/24,06:30:30,11,11,1, 11.9,1,1, -4.802, 10504.684, 451.468, 52883.186 25/11/24,06:30:30,12,11,1, 11.9,1,1, -4.802, 10504.627, 451.456, 52883.194 25/11/24,06:30:30,13,11,1, 11.9,1,1, -4.802, 10504.621, 451.473, 52883.173 25/11/24,06:30:30,14,11,1, 11.9,1,1, -4.802, 10504.614, 451.501, 52883.255 25/11/24,06:30:30,15,11,1, 11.9,1,1, -4.802, 10504.562, 451.501, 52883.272 25/11/24,06:30:30,16,11,1, 11.9,1,1, -4.802, 10504.527, 451.518, 52883.242 25/11/24,06:30:30,17,11,1, 11.9,1,1, -4.802, 10504.484, 451.518, 52883.288 25/11/24,06:30:30,18,11,1, 11.9,1,1, -4.802, 10504.469, 451.527, 52883.241 25/11/24,06:30:30,19,11,1, 11.9,1,1, -4.802, 10504.419, 451.536, 52883.266 25/11/24,06:30:31,00,11,1, 11.9,1,1, -4.800, 10504.413, 451.536, 52883.266 25/11/24,06:30:31,01,11,1, 11.9,1,1, -4.800, 10504.381, 451.554, 52883.259 25/11/24,06:30:31,02,11,1, 11.9,1,1, -4.800, 10504.310, 451.562, 52883.269 25/11/24,06:30:31,03,11,1, 11.9,1,1, -4.800, 10504.317, 451.559, 52883.283 25/11/24,06:30:31,04,11,1, 11.9,1,1, -4.800, 10504.286, 451.580, 52883.249 25/11/24,06:30:31,05,11,1, 11.9,1,1, -4.800, 10504.247, 451.599, 52883.295 25/11/24,06:30:31,06,11,1, 11.9,1,1, -4.800, 10504.214, 451.596, 52883.340 25/11/24,06:30:31,07,11,1, 11.9,1,1, -4.800, 10504.192, 451.607, 52883.293 25/11/24,06:30:31,08,11,1, 11.9,1,1, -4.800, 10504.133, 451.629, 52883.296 25/11/24,06:30:31,09,11,1, 11.9,1,1, -4.800, 10504.135, 451.621, 52883.262 25/11/24,06:30:31,10,11,1, 11.9,1,1, -4.800, 10504.087, 451.673, 52883.323 25/11/24,06:30:31,11,11,1, 11.9,1,1, -4.800, 10504.023, 451.651, 52883.287 25/11/24,06:30:31,12,11,1, 11.9,1,1, -4.800, 10504.042, 451.665, 52883.267 25/11/24,06:30:31,13,11,1, 11.9,1,1, -4.800, 10503.981, 451.674, 52883.297 25/11/24,06:30:31,14,11,1, 11.9,1,1, -4.800, 10503.935, 451.686, 52883.349 25/11/24,06:30:31,15,11,1, 11.9,1,1, -4.800, 10503.902, 451.715, 52883.364 25/11/24,06:30:31,16,11,1, 11.9,1,1, -4.800, 10503.868, 451.702, 52883.326 25/11/24,06:30:31,17,11,1, 11.9,1,1, -4.800, 10503.819, 451.727, 52883.328 25/11/24,06:30:31,18,11,1, 11.9,1,1, -4.800, 10503.791, 451.715, 52883.338 25/11/24,06:30:31,19,11,1, 11.9,1,1, -4.800, 10503.742, 451.766, 52883.413 25/11/24,06:30:32,00,11,1, 11.8,1,1, -4.802, 10503.737, 451.766, 52883.413 25/11/24,06:30:32,01,11,1, 11.8,1,1, -4.802, 10503.678, 451.772, 52883.420 25/11/24,06:30:32,02,11,1, 11.8,1,1, -4.802, 10503.664, 451.773, 52883.276 25/11/24,06:30:32,03,11,1, 11.8,1,1, -4.802, 10503.623, 451.781, 52883.495 25/11/24,06:30:32,04,11,1, 11.8,1,1, -4.802, 10503.580, 451.781, 52883.427 25/11/24,06:30:32,05,11,1, 11.8,1,1, -4.802, 10503.546, 451.778, 52883.477 25/11/24,06:30:32,06,11,1, 11.8,1,1, -4.802, 10503.504, 451.791, 52883.423 25/11/24,06:30:32,07,11,1, 11.8,1,1, -4.802, 10503.491, 451.792, 52883.439 25/11/24,06:30:32,08,11,1, 11.8,1,1, -4.802, 10503.460, 451.799, 52883.406 25/11/24,06:30:32,09,11,1, 11.8,1,1, -4.802, 10503.420, 451.810, 52883.397 25/11/24,06:30:32,10,11,1, 11.8,1,1, -4.802, 10503.395, 451.828, 52883.457 25/11/24,06:30:32,11,11,1, 11.8,1,1, -4.802, 10503.363, 451.813, 52883.450 25/11/24,06:30:32,12,11,1, 11.8,1,1, -4.802, 10503.335, 451.825, 52883.467 25/11/24,06:30:32,13,11,1, 11.8,1,1, -4.802, 10503.279, 451.859, 52883.449 25/11/24,06:30:32,14,11,1, 11.8,1,1, -4.802, 10503.235, 451.866, 52883.471 25/11/24,06:30:32,15,11,1, 11.8,1,1, -4.802, 10503.192, 451.852, 52883.446 25/11/24,06:30:32,16,11,1, 11.8,1,1, -4.802, 10503.194, 451.848, 52883.449 25/11/24,06:30:32,17,11,1, 11.8,1,1, -4.802, 10503.163, 451.873, 52883.480 25/11/24,06:30:32,18,11,1, 11.8,1,1, -4.802, 10503.130, 451.885, 52883.493 25/11/24,06:30:32,19,11,1, 11.8,1,1, -4.802, 10503.102, 451.880, 52883.464 25/11/24,06:30:33,00,10,1, 11.9,1,1, -4.798, 10503.094, 451.880, 52883.464 25/11/24,06:30:33,01,10,1, 11.9,1,1, -4.798, 10503.025, 451.905, 52883.448 25/11/24,06:30:33,02,10,1, 11.9,1,1, -4.798, 10503.003, 451.883, 52883.543 25/11/24,06:30:33,03,10,1, 11.9,1,1, -4.798, 10502.959, 451.896, 52883.506 25/11/24,06:30:33,04,10,1, 11.9,1,1, -4.798, 10502.943, 451.913, 52883.478 25/11/24,06:30:33,05,10,1, 11.9,1,1, -4.798, 10502.920, 451.892, 52883.486 25/11/24,06:30:33,06,10,1, 11.9,1,1, -4.798, 10502.881, 451.925, 52883.485 25/11/24,06:30:33,07,10,1, 11.9,1,1, -4.798, 10502.867, 451.928, 52883.543 25/11/24,06:30:33,08,10,1, 11.9,1,1, -4.798, 10502.836, 451.933, 52883.506 25/11/24,06:30:33,09,10,1, 11.9,1,1, -4.798, 10502.812, 451.914, 52883.586 25/11/24,06:30:33,10,10,1, 11.9,1,1, -4.798, 10502.787, 451.938, 52883.555 25/11/24,06:30:33,11,10,1, 11.9,1,1, -4.798, 10502.760, 451.954, 52883.573 25/11/24,06:30:33,12,10,1, 11.9,1,1, -4.798, 10502.746, 451.938, 52883.511 25/11/24,06:30:33,13,10,1, 11.9,1,1, -4.798, 10502.719, 451.955, 52883.633 25/11/24,06:30:33,14,10,1, 11.9,1,1, -4.798, 10502.689, 451.958, 52883.571 25/11/24,06:30:33,15,10,1, 11.9,1,1, -4.798, 10502.667, 451.959, 52883.554 25/11/24,06:30:33,16,10,1, 11.9,1,1, -4.798, 10502.649, 451.972, 52883.573 25/11/24,06:30:33,17,10,1, 11.9,1,1, -4.798, 10502.615, 452.007, 52883.591 25/11/24,06:30:33,18,10,1, 11.9,1,1, -4.798, 10502.602, 451.995, 52883.573 25/11/24,06:30:33,19,10,1, 11.9,1,1, -4.798, 10502.576, 451.989, 52883.540 25/11/24,06:30:34,00,10,1, 12.0,1,1, -4.803, 10502.568, 451.989, 52883.540 25/11/24,06:30:34,01,10,1, 12.0,1,1, -4.803, 10502.539, 452.035, 52883.643 25/11/24,06:30:34,02,10,1, 12.0,1,1, -4.803, 10502.502, 452.039, 52883.587 25/11/24,06:30:34,03,10,1, 12.0,1,1, -4.803, 10502.474, 452.043, 52883.578 25/11/24,06:30:34,04,10,1, 12.0,1,1, -4.803, 10502.445, 452.051, 52883.669 25/11/24,06:30:34,05,10,1, 12.0,1,1, -4.803, 10502.448, 452.062, 52883.520 25/11/24,06:30:34,06,10,1, 12.0,1,1, -4.803, 10502.408, 452.093, 52883.609 25/11/24,06:30:34,07,10,1, 12.0,1,1, -4.803, 10502.357, 452.107, 52883.621 25/11/24,06:30:34,08,10,1, 12.0,1,1, -4.803, 10502.359, 452.108, 52883.607 25/11/24,06:30:34,09,10,1, 12.0,1,1, -4.803, 10502.331, 452.128, 52883.608 25/11/24,06:30:34,10,10,1, 12.0,1,1, -4.803, 10502.322, 452.112, 52883.589 25/11/24,06:30:34,11,10,1, 12.0,1,1, -4.803, 10502.310, 452.138, 52883.611 25/11/24,06:30:34,12,10,1, 12.0,1,1, -4.803, 10502.277, 452.131, 52883.590 25/11/24,06:30:34,13,10,1, 12.0,1,1, -4.803, 10502.243, 452.157, 52883.676 25/11/24,06:30:34,14,10,1, 12.0,1,1, -4.803, 10502.239, 452.159, 52883.672 25/11/24,06:30:34,15,10,1, 12.0,1,1, -4.803, 10502.221, 452.183, 52883.688 25/11/24,06:30:34,16,10,1, 12.0,1,1, -4.803, 10502.190, 452.202, 52883.693 25/11/24,06:30:34,17,10,1, 12.0,1,1, -4.803, 10502.192, 452.213, 52883.742 25/11/24,06:30:34,18,10,1, 12.0,1,1, -4.803, 10502.158, 452.223, 52883.722 25/11/24,06:30:34,19,10,1, 12.0,1,1, -4.803, 10502.129, 452.208, 52883.660 25/11/24,06:30:35,00,10,1, 12.0,1,1, -4.798, 10502.126, 452.208, 52883.660 25/11/24,06:30:35,01,10,1, 12.0,1,1, -4.798, 10502.064, 452.251, 52883.749 25/11/24,06:30:35,02,10,1, 12.0,1,1, -4.798, 10502.048, 452.234, 52883.661 25/11/24,06:30:35,03,10,1, 12.0,1,1, -4.798, 10502.042, 452.244, 52883.666 25/11/24,06:30:35,04,10,1, 12.0,1,1, -4.798, 10502.062, 452.240, 52883.663 25/11/24,06:30:35,05,10,1, 12.0,1,1, -4.798, 10502.005, 452.244, 52883.658 25/11/24,06:30:35,06,10,1, 12.0,1,1, -4.798, 10501.986, 452.266, 52883.680 25/11/24,06:30:35,07,10,1, 12.0,1,1, -4.798, 10501.985, 452.266, 52883.707 25/11/24,06:30:35,08,10,1, 12.0,1,1, -4.798, 10501.957, 452.266, 52883.742 25/11/24,06:30:35,09,10,1, 12.0,1,1, -4.798, 10501.956, 452.276, 52883.709 25/11/24,06:30:35,10,10,1, 12.0,1,1, -4.798, 10501.952, 452.258, 52883.729 25/11/24,06:30:35,11,10,1, 12.0,1,1, -4.798, 10501.913, 452.275, 52883.754 25/11/24,06:30:35,12,10,1, 12.0,1,1, -4.798, 10501.905, 452.263, 52883.700 25/11/24,06:30:35,13,10,1, 12.0,1,1, -4.798, 10501.874, 452.271, 52883.758 25/11/24,06:30:35,14,10,1, 12.0,1,1, -4.798, 10501.876, 452.266, 52883.797 25/11/24,06:30:35,15,10,1, 12.0,1,1, -4.798, 10501.873, 452.271, 52883.670 25/11/24,06:30:35,16,10,1, 12.0,1,1, -4.798, 10501.840, 452.306, 52883.832 25/11/24,06:30:35,17,10,1, 12.0,1,1, -4.798, 10501.829, 452.310, 52883.741 25/11/24,06:30:35,18,10,1, 12.0,1,1, -4.798, 10501.825, 452.310, 52883.749 25/11/24,06:30:35,19,10,1, 12.0,1,1, -4.798, 10501.814, 452.293, 52883.709 25/11/24,06:30:36,00,11,1, 12.0,1,1, -4.800, 10501.809, 452.293, 52883.709 25/11/24,06:30:36,01,11,1, 12.0,1,1, -4.800, 10501.811, 452.339, 52883.762 25/11/24,06:30:36,02,11,1, 12.0,1,1, -4.800, 10501.788, 452.327, 52883.721 25/11/24,06:30:36,03,11,1, 12.0,1,1, -4.800, 10501.796, 452.334, 52883.822 25/11/24,06:30:36,04,11,1, 12.0,1,1, -4.800, 10501.745, 452.339, 52883.746 25/11/24,06:30:36,05,11,1, 12.0,1,1, -4.800, 10501.752, 452.368, 52883.816 25/11/24,06:30:36,06,11,1, 12.0,1,1, -4.800, 10501.732, 452.386, 52883.847 25/11/24,06:30:36,07,11,1, 12.0,1,1, -4.800, 10501.740, 452.371, 52883.753 25/11/24,06:30:36,08,11,1, 12.0,1,1, -4.800, 10501.718, 452.384, 52883.779 25/11/24,06:30:36,09,11,1, 12.0,1,1, -4.800, 10501.698, 452.390, 52883.789 25/11/24,06:30:36,10,11,1, 12.0,1,1, -4.800, 10501.699, 452.413, 52883.838 25/11/24,06:30:36,11,11,1, 12.0,1,1, -4.800, 10501.692, 452.422, 52883.796 25/11/24,06:30:36,12,11,1, 12.0,1,1, -4.800, 10501.686, 452.418, 52883.736 25/11/24,06:30:36,13,11,1, 12.0,1,1, -4.800, 10501.653, 452.434, 52883.771 25/11/24,06:30:36,14,11,1, 12.0,1,1, -4.800, 10501.659, 452.437, 52883.811 25/11/24,06:30:36,15,11,1, 12.0,1,1, -4.800, 10501.655, 452.441, 52883.809 25/11/24,06:30:36,16,11,1, 12.0,1,1, -4.800, 10501.664, 452.440, 52883.776 25/11/24,06:30:36,17,11,1, 12.0,1,1, -4.800, 10501.638, 452.471, 52883.836 25/11/24,06:30:36,18,11,1, 12.0,1,1, -4.800, 10501.649, 452.477, 52883.831 25/11/24,06:30:36,19,11,1, 12.0,1,1, -4.800, 10501.618, 452.505, 52883.802 25/11/24,06:30:37,00,11,1, 11.9,1,1, -4.799, 10501.617, 452.505, 52883.802 25/11/24,06:30:37,01,11,1, 11.9,1,1, -4.799, 10501.604, 452.507, 52883.862 25/11/24,06:30:37,02,11,1, 11.9,1,1, -4.799, 10501.612, 452.509, 52883.739 25/11/24,06:30:37,03,11,1, 11.9,1,1, -4.799, 10501.619, 452.520, 52883.781 25/11/24,06:30:37,04,11,1, 11.9,1,1, -4.799, 10501.588, 452.511, 52883.789 25/11/24,06:30:37,05,11,1, 11.9,1,1, -4.799, 10501.590, 452.534, 52883.831 25/11/24,06:30:37,06,11,1, 11.9,1,1, -4.799, 10501.585, 452.562, 52883.852 25/11/24,06:30:37,07,11,1, 11.9,1,1, -4.799, 10501.585, 452.541, 52883.755 25/11/24,06:30:37,08,11,1, 11.9,1,1, -4.799, 10501.571, 452.588, 52883.808 25/11/24,06:30:37,09,11,1, 11.9,1,1, -4.799, 10501.554, 452.597, 52883.879 25/11/24,06:30:37,10,11,1, 11.9,1,1, -4.799, 10501.549, 452.583, 52883.818 25/11/24,06:30:37,11,11,1, 11.9,1,1, -4.799, 10501.541, 452.587, 52883.868 25/11/24,06:30:37,12,11,1, 11.9,1,1, -4.799, 10501.533, 452.603, 52883.816 25/11/24,06:30:37,13,11,1, 11.9,1,1, -4.799, 10501.570, 452.594, 52883.874 25/11/24,06:30:37,14,11,1, 11.9,1,1, -4.799, 10501.510, 452.593, 52883.755 25/11/24,06:30:37,15,11,1, 11.9,1,1, -4.799, 10501.539, 452.635, 52883.881 25/11/24,06:30:37,16,11,1, 11.9,1,1, -4.799, 10501.528, 452.615, 52883.756 25/11/24,06:30:37,17,11,1, 11.9,1,1, -4.799, 10501.531, 452.599, 52883.894 25/11/24,06:30:37,18,11,1, 11.9,1,1, -4.799, 10501.568, 452.607, 52883.841 25/11/24,06:30:37,19,11,1, 11.9,1,1, -4.799, 10501.591, 452.597, 52883.804 25/11/24,06:30:38,00,11,1, 11.9,1,1, -4.801, 10501.584, 452.597, 52883.804 25/11/24,06:30:38,01,11,1, 11.9,1,1, -4.801, 10501.591, 452.621, 52883.826 25/11/24,06:30:38,02,11,1, 11.9,1,1, -4.801, 10501.562, 452.624, 52883.749 25/11/24,06:30:38,03,11,1, 11.9,1,1, -4.801, 10501.541, 452.621, 52883.775 25/11/24,06:30:38,04,11,1, 11.9,1,1, -4.801, 10501.581, 452.634, 52883.723 25/11/24,06:30:38,05,11,1, 11.9,1,1, -4.801, 10501.557, 452.642, 52883.796 25/11/24,06:30:38,06,11,1, 11.9,1,1, -4.801, 10501.580, 452.658, 52883.760 25/11/24,06:30:38,07,11,1, 11.9,1,1, -4.801, 10501.588, 452.672, 52883.766 25/11/24,06:30:38,08,11,1, 11.9,1,1, -4.801, 10501.577, 452.673, 52883.833 25/11/24,06:30:38,09,11,1, 11.9,1,1, -4.801, 10501.570, 452.678, 52883.787 25/11/24,06:30:38,10,11,1, 11.9,1,1, -4.801, 10501.582, 452.698, 52883.790 25/11/24,06:30:38,11,11,1, 11.9,1,1, -4.801, 10501.597, 452.684, 52883.810 25/11/24,06:30:38,12,11,1, 11.9,1,1, -4.801, 10501.598, 452.679, 52883.780 25/11/24,06:30:38,13,11,1, 11.9,1,1, -4.801, 10501.603, 452.693, 52883.799 25/11/24,06:30:38,14,11,1, 11.9,1,1, -4.801, 10501.602, 452.703, 52883.746 25/11/24,06:30:38,15,11,1, 11.9,1,1, -4.801, 10501.598, 452.683, 52883.758 25/11/24,06:30:38,16,11,1, 11.9,1,1, -4.801, 10501.601, 452.706, 52883.819 25/11/24,06:30:38,17,11,1, 11.9,1,1, -4.801, 10501.639, 452.724, 52883.778 25/11/24,06:30:38,18,11,1, 11.9,1,1, -4.801, 10501.628, 452.742, 52883.756 25/11/24,06:30:38,19,11,1, 11.9,1,1, -4.801, 10501.665, 452.745, 52883.744 25/11/24,06:30:39,00,11,1, 12.0,1,1, -4.800, 10501.659, 452.745, 52883.744 25/11/24,06:30:39,01,11,1, 12.0,1,1, -4.800, 10501.666, 452.716, 52883.716 25/11/24,06:30:39,02,11,1, 12.0,1,1, -4.800, 10501.660, 452.726, 52883.818 25/11/24,06:30:39,03,11,1, 12.0,1,1, -4.800, 10501.661, 452.725, 52883.733 25/11/24,06:30:39,04,11,1, 12.0,1,1, -4.800, 10501.694, 452.717, 52883.722 25/11/24,06:30:39,05,11,1, 12.0,1,1, -4.800, 10501.702, 452.749, 52883.768 25/11/24,06:30:39,06,11,1, 12.0,1,1, -4.800, 10501.679, 452.758, 52883.821 25/11/24,06:30:39,07,11,1, 12.0,1,1, -4.800, 10501.739, 452.753, 52883.746 25/11/24,06:30:39,08,11,1, 12.0,1,1, -4.800, 10501.739, 452.732, 52883.678 25/11/24,06:30:39,09,11,1, 12.0,1,1, -4.800, 10501.751, 452.734, 52883.798 25/11/24,06:30:39,10,11,1, 12.0,1,1, -4.800, 10501.744, 452.746, 52883.773 25/11/24,06:30:39,11,11,1, 12.0,1,1, -4.800, 10501.759, 452.751, 52883.744 25/11/24,06:30:39,12,11,1, 12.0,1,1, -4.800, 10501.756, 452.754, 52883.668 25/11/24,06:30:39,13,11,1, 12.0,1,1, -4.800, 10501.786, 452.751, 52883.700 25/11/24,06:30:39,14,11,1, 12.0,1,1, -4.800, 10501.802, 452.753, 52883.729 25/11/24,06:30:39,15,11,1, 12.0,1,1, -4.800, 10501.813, 452.785, 52883.807 25/11/24,06:30:39,16,11,1, 12.0,1,1, -4.800, 10501.825, 452.776, 52883.689 25/11/24,06:30:39,17,11,1, 12.0,1,1, -4.800, 10501.805, 452.763, 52883.681 25/11/24,06:30:39,18,11,1, 12.0,1,1, -4.800, 10501.852, 452.770, 52883.765 25/11/24,06:30:39,19,11,1, 12.0,1,1, -4.800, 10501.850, 452.799, 52883.697 25/11/24,06:30:40,00,11,1, 12.0,1,1, -4.799, 10501.842, 452.799, 52883.697 25/11/24,06:30:40,01,11,1, 12.0,1,1, -4.799, 10501.894, 452.800, 52883.702 25/11/24,06:30:40,02,11,1, 12.0,1,1, -4.799, 10501.903, 452.815, 52883.673 25/11/24,06:30:40,03,11,1, 12.0,1,1, -4.799, 10501.893, 452.806, 52883.644 25/11/24,06:30:40,04,11,1, 12.0,1,1, -4.799, 10501.934, 452.819, 52883.743 25/11/24,06:30:40,05,11,1, 12.0,1,1, -4.799, 10501.913, 452.809, 52883.629 25/11/24,06:30:40,06,11,1, 12.0,1,1, -4.799, 10501.927, 452.837, 52883.662 25/11/24,06:30:40,07,11,1, 12.0,1,1, -4.799, 10501.985, 452.848, 52883.706 25/11/24,06:30:40,08,11,1, 12.0,1,1, -4.799, 10501.985, 452.818, 52883.583 25/11/24,06:30:40,09,11,1, 12.0,1,1, -4.799, 10501.995, 452.834, 52883.626 25/11/24,06:30:40,10,11,1, 12.0,1,1, -4.799, 10502.032, 452.825, 52883.648 25/11/24,06:30:40,11,11,1, 12.0,1,1, -4.799, 10502.008, 452.840, 52883.619 25/11/24,06:30:40,12,11,1, 12.0,1,1, -4.799, 10502.027, 452.832, 52883.679 25/11/24,06:30:40,13,11,1, 12.0,1,1, -4.799, 10502.052, 452.836, 52883.606 25/11/24,06:30:40,14,11,1, 12.0,1,1, -4.799, 10502.085, 452.857, 52883.668 25/11/24,06:30:40,15,11,1, 12.0,1,1, -4.799, 10502.099, 452.824, 52883.668 25/11/24,06:30:40,16,11,1, 12.0,1,1, -4.799, 10502.100, 452.831, 52883.608 25/11/24,06:30:40,17,11,1, 12.0,1,1, -4.799, 10502.133, 452.824, 52883.493 25/11/24,06:30:40,18,11,1, 12.0,1,1, -4.799, 10502.143, 452.811, 52883.598 25/11/24,06:30:40,19,11,1, 12.0,1,1, -4.799, 10502.157, 452.833, 52883.634 25/11/24,06:30:41,00,11,1, 11.9,1,1, -4.803, 10502.151, 452.833, 52883.634 25/11/24,06:30:41,01,11,1, 11.9,1,1, -4.803, 10502.180, 452.819, 52883.616 25/11/24,06:30:41,02,11,1, 11.9,1,1, -4.803, 10502.159, 452.826, 52883.621 25/11/24,06:30:41,03,11,1, 11.9,1,1, -4.803, 10502.195, 452.814, 52883.586 25/11/24,06:30:41,04,11,1, 11.9,1,1, -4.803, 10502.191, 452.832, 52883.594 25/11/24,06:30:41,05,11,1, 11.9,1,1, -4.803, 10502.240, 452.825, 52883.568 25/11/24,06:30:41,06,11,1, 11.9,1,1, -4.803, 10502.240, 452.834, 52883.522 25/11/24,06:30:41,07,11,1, 11.9,1,1, -4.803, 10502.283, 452.832, 52883.534 25/11/24,06:30:41,08,11,1, 11.9,1,1, -4.803, 10502.298, 452.819, 52883.536 25/11/24,06:30:41,09,11,1, 11.9,1,1, -4.803, 10502.318, 452.844, 52883.604 25/11/24,06:30:41,10,11,1, 11.9,1,1, -4.803, 10502.304, 452.844, 52883.564 25/11/24,06:30:41,11,11,1, 11.9,1,1, -4.803, 10502.355, 452.818, 52883.585 25/11/24,06:30:41,12,11,1, 11.9,1,1, -4.803, 10502.384, 452.844, 52883.528 25/11/24,06:30:41,13,11,1, 11.9,1,1, -4.803, 10502.372, 452.833, 52883.497 25/11/24,06:30:41,14,11,1, 11.9,1,1, -4.803, 10502.397, 452.833, 52883.532 25/11/24,06:30:41,15,11,1, 11.9,1,1, -4.803, 10502.410, 452.841, 52883.536 25/11/24,06:30:41,16,11,1, 11.9,1,1, -4.803, 10502.470, 452.848, 52883.442 25/11/24,06:30:41,17,11,1, 11.9,1,1, -4.803, 10502.439, 452.826, 52883.502 25/11/24,06:30:41,18,11,1, 11.9,1,1, -4.803, 10502.484, 452.827, 52883.447 25/11/24,06:30:41,19,11,1, 11.9,1,1, -4.803, 10502.510, 452.846, 52883.503 25/11/24,06:30:42,00,11,1, 11.9,1,1, -4.800, 10502.510, 452.846, 52883.503 25/11/24,06:30:42,01,11,1, 11.9,1,1, -4.800, 10502.523, 452.858, 52883.497 25/11/24,06:30:42,02,11,1, 11.9,1,1, -4.800, 10502.556, 452.871, 52883.440 25/11/24,06:30:42,03,11,1, 11.9,1,1, -4.800, 10502.549, 452.854, 52883.471 25/11/24,06:30:42,04,11,1, 11.9,1,1, -4.800, 10502.550, 452.881, 52883.427 25/11/24,06:30:42,05,11,1, 11.9,1,1, -4.800, 10502.597, 452.847, 52883.347 25/11/24,06:30:42,06,11,1, 11.9,1,1, -4.800, 10502.601, 452.878, 52883.471 25/11/24,06:30:42,07,11,1, 11.9,1,1, -4.800, 10502.623, 452.875, 52883.487 25/11/24,06:30:42,08,11,1, 11.9,1,1, -4.800, 10502.658, 452.859, 52883.375 25/11/24,06:30:42,09,11,1, 11.9,1,1, -4.800, 10502.657, 452.887, 52883.419 25/11/24,06:30:42,10,11,1, 11.9,1,1, -4.800, 10502.653, 452.864, 52883.350 25/11/24,06:30:42,11,11,1, 11.9,1,1, -4.800, 10502.674, 452.871, 52883.456 25/11/24,06:30:42,12,11,1, 11.9,1,1, -4.800, 10502.700, 452.885, 52883.416 25/11/24,06:30:42,13,11,1, 11.9,1,1, -4.800, 10502.717, 452.872, 52883.374 25/11/24,06:30:42,14,11,1, 11.9,1,1, -4.800, 10502.710, 452.879, 52883.393 25/11/24,06:30:42,15,11,1, 11.9,1,1, -4.800, 10502.724, 452.869, 52883.408 25/11/24,06:30:42,16,11,1, 11.9,1,1, -4.800, 10502.753, 452.868, 52883.423 25/11/24,06:30:42,17,11,1, 11.9,1,1, -4.800, 10502.750, 452.854, 52883.420 25/11/24,06:30:42,18,11,1, 11.9,1,1, -4.800, 10502.795, 452.845, 52883.387 25/11/24,06:30:42,19,11,1, 11.9,1,1, -4.800, 10502.786, 452.827, 52883.358 25/11/24,06:30:43,00,11,1, 11.9,1,1, -4.798, 10502.785, 452.827, 52883.358 25/11/24,06:30:43,01,11,1, 11.9,1,1, -4.798, 10502.820, 452.822, 52883.362 25/11/24,06:30:43,02,11,1, 11.9,1,1, -4.798, 10502.814, 452.801, 52883.385 25/11/24,06:30:43,03,11,1, 11.9,1,1, -4.798, 10502.834, 452.805, 52883.308 25/11/24,06:30:43,04,11,1, 11.9,1,1, -4.798, 10502.802, 452.815, 52883.381 25/11/24,06:30:43,05,11,1, 11.9,1,1, -4.798, 10502.848, 452.788, 52883.368 25/11/24,06:30:43,06,11,1, 11.9,1,1, -4.798, 10502.840, 452.787, 52883.345 25/11/24,06:30:43,07,11,1, 11.9,1,1, -4.798, 10502.856, 452.759, 52883.248 25/11/24,06:30:43,08,11,1, 11.9,1,1, -4.798, 10502.858, 452.751, 52883.247 25/11/24,06:30:43,09,11,1, 11.9,1,1, -4.798, 10502.876, 452.751, 52883.281 25/11/24,06:30:43,10,11,1, 11.9,1,1, -4.798, 10502.869, 452.719, 52883.330 25/11/24,06:30:43,11,11,1, 11.9,1,1, -4.798, 10502.891, 452.708, 52883.202 25/11/24,06:30:43,12,11,1, 11.9,1,1, -4.798, 10502.882, 452.691, 52883.213 25/11/24,06:30:43,13,11,1, 11.9,1,1, -4.798, 10502.888, 452.672, 52883.164 25/11/24,06:30:43,14,11,1, 11.9,1,1, -4.798, 10502.893, 452.685, 52883.328 25/11/24,06:30:43,15,11,1, 11.9,1,1, -4.798, 10502.912, 452.655, 52883.282 25/11/24,06:30:43,16,11,1, 11.9,1,1, -4.798, 10502.937, 452.650, 52883.215 25/11/24,06:30:43,17,11,1, 11.9,1,1, -4.798, 10502.941, 452.625, 52883.226 25/11/24,06:30:43,18,11,1, 11.9,1,1, -4.798, 10502.976, 452.604, 52883.178 25/11/24,06:30:43,19,11,1, 11.9,1,1, -4.798, 10503.001, 452.597, 52883.193 25/11/24,06:30:44,00,11,1, 11.9,1,1, -4.799, 10502.994, 452.597, 52883.193 25/11/24,06:30:44,01,11,1, 11.9,1,1, -4.799, 10503.006, 452.568, 52883.197 25/11/24,06:30:44,02,11,1, 11.9,1,1, -4.799, 10503.026, 452.554, 52883.187 25/11/24,06:30:44,03,11,1, 11.9,1,1, -4.799, 10503.023, 452.558, 52883.237 25/11/24,06:30:44,04,11,1, 11.9,1,1, -4.799, 10503.048, 452.533, 52883.208 25/11/24,06:30:44,05,11,1, 11.9,1,1, -4.799, 10503.043, 452.555, 52883.199 25/11/24,06:30:44,06,11,1, 11.9,1,1, -4.799, 10503.058, 452.516, 52883.102 25/11/24,06:30:44,07,11,1, 11.9,1,1, -4.799, 10503.067, 452.531, 52883.205 25/11/24,06:30:44,08,11,1, 11.9,1,1, -4.799, 10503.081, 452.490, 52883.192 25/11/24,06:30:44,09,11,1, 11.9,1,1, -4.799, 10503.103, 452.502, 52883.162 25/11/24,06:30:44,10,11,1, 11.9,1,1, -4.799, 10503.112, 452.490, 52883.197 25/11/24,06:30:44,11,11,1, 11.9,1,1, -4.799, 10503.139, 452.481, 52883.103 25/11/24,06:30:44,12,11,1, 11.9,1,1, -4.799, 10503.109, 452.456, 52883.089 25/11/24,06:30:44,13,11,1, 11.9,1,1, -4.799, 10503.149, 452.457, 52883.121 25/11/24,06:30:44,14,11,1, 11.9,1,1, -4.799, 10503.146, 452.463, 52883.053 25/11/24,06:30:44,15,11,1, 11.9,1,1, -4.799, 10503.163, 452.448, 52883.143 25/11/24,06:30:44,16,11,1, 11.9,1,1, -4.799, 10503.169, 452.432, 52883.137 25/11/24,06:30:44,17,11,1, 11.9,1,1, -4.799, 10503.171, 452.438, 52883.121 25/11/24,06:30:44,18,11,1, 11.9,1,1, -4.799, 10503.183, 452.404, 52883.071 25/11/24,06:30:44,19,11,1, 11.9,1,1, -4.799, 10503.208, 452.423, 52883.174 25/11/24,06:30:45,00,10,1, 11.9,1,1, -4.800, 10503.203, 452.423, 52883.174 25/11/24,06:30:45,01,10,1, 11.9,1,1, -4.800, 10503.204, 452.409, 52883.043 25/11/24,06:30:45,02,10,1, 11.9,1,1, -4.800, 10503.209, 452.397, 52883.116 25/11/24,06:30:45,03,10,1, 11.9,1,1, -4.800, 10503.229, 452.394, 52883.092 25/11/24,06:30:45,04,10,1, 11.9,1,1, -4.800, 10503.253, 452.359, 52883.084 25/11/24,06:30:45,05,10,1, 11.9,1,1, -4.800, 10503.218, 452.353, 52883.069 25/11/24,06:30:45,06,10,1, 11.9,1,1, -4.800, 10503.250, 452.339, 52883.089 25/11/24,06:30:45,07,10,1, 11.9,1,1, -4.800, 10503.245, 452.319, 52883.144 25/11/24,06:30:45,08,10,1, 11.9,1,1, -4.800, 10503.245, 452.322, 52883.014 25/11/24,06:30:45,09,10,1, 11.9,1,1, -4.800, 10503.274, 452.334, 52883.028 25/11/24,06:30:45,10,10,1, 11.9,1,1, -4.800, 10503.265, 452.328, 52883.106 25/11/24,06:30:45,11,10,1, 11.9,1,1, -4.800, 10503.251, 452.330, 52883.056 25/11/24,06:30:45,12,10,1, 11.9,1,1, -4.800, 10503.247, 452.297, 52882.997 25/11/24,06:30:45,13,10,1, 11.9,1,1, -4.800, 10503.278, 452.278, 52883.027 25/11/24,06:30:45,14,10,1, 11.9,1,1, -4.800, 10503.271, 452.287, 52883.108 25/11/24,06:30:45,15,10,1, 11.9,1,1, -4.800, 10503.276, 452.261, 52883.067 25/11/24,06:30:45,16,10,1, 11.9,1,1, -4.800, 10503.302, 452.253, 52883.062 25/11/24,06:30:45,17,10,1, 11.9,1,1, -4.800, 10503.296, 452.259, 52883.112 25/11/24,06:30:45,18,10,1, 11.9,1,1, -4.800, 10503.300, 452.235, 52883.055 25/11/24,06:30:45,19,10,1, 11.9,1,1, -4.800, 10503.295, 452.225, 52883.023 25/11/24,06:30:46,00,10,1, 11.9,1,1, -4.802, 10503.294, 452.225, 52883.023 25/11/24,06:30:46,01,10,1, 11.9,1,1, -4.802, 10503.306, 452.216, 52883.096 25/11/24,06:30:46,02,10,1, 11.9,1,1, -4.802, 10503.291, 452.187, 52883.058 25/11/24,06:30:46,03,10,1, 11.9,1,1, -4.802, 10503.313, 452.193, 52883.028 25/11/24,06:30:46,04,10,1, 11.9,1,1, -4.802, 10503.301, 452.207, 52883.006 25/11/24,06:30:46,05,10,1, 11.9,1,1, -4.802, 10503.310, 452.203, 52882.992 25/11/24,06:30:46,06,10,1, 11.9,1,1, -4.802, 10503.284, 452.200, 52883.055 25/11/24,06:30:46,07,10,1, 11.9,1,1, -4.802, 10503.313, 452.220, 52882.972 25/11/24,06:30:46,08,10,1, 11.9,1,1, -4.802, 10503.311, 452.205, 52882.994 25/11/24,06:30:46,09,10,1, 11.9,1,1, -4.802, 10503.313, 452.192, 52882.972 25/11/24,06:30:46,10,10,1, 11.9,1,1, -4.802, 10503.306, 452.193, 52882.976 25/11/24,06:30:46,11,10,1, 11.9,1,1, -4.802, 10503.321, 452.157, 52882.994 25/11/24,06:30:46,12,10,1, 11.9,1,1, -4.802, 10503.326, 452.152, 52882.945 25/11/24,06:30:46,13,10,1, 11.9,1,1, -4.802, 10503.313, 452.177, 52882.940 25/11/24,06:30:46,14,10,1, 11.9,1,1, -4.802, 10503.313, 452.157, 52883.013 25/11/24,06:30:46,15,10,1, 11.9,1,1, -4.802, 10503.322, 452.160, 52882.929 25/11/24,06:30:46,16,10,1, 11.9,1,1, -4.802, 10503.310, 452.137, 52882.977 25/11/24,06:30:46,17,10,1, 11.9,1,1, -4.802, 10503.319, 452.143, 52882.940 25/11/24,06:30:46,18,10,1, 11.9,1,1, -4.802, 10503.315, 452.147, 52883.013 25/11/24,06:30:46,19,10,1, 11.9,1,1, -4.802, 10503.253, 452.133, 52882.965 25/11/24,06:30:47,00,10,1, 11.9,1,1, -4.796, 10503.253, 452.133, 52882.965 25/11/24,06:30:47,01,10,1, 11.9,1,1, -4.796, 10503.298, 452.134, 52882.940 25/11/24,06:30:47,02,10,1, 11.9,1,1, -4.796, 10503.282, 452.133, 52882.958 25/11/24,06:30:47,03,10,1, 11.9,1,1, -4.796, 10503.287, 452.109, 52883.005 25/11/24,06:30:47,04,10,1, 11.9,1,1, -4.796, 10503.293, 452.124, 52882.948 25/11/24,06:30:47,05,10,1, 11.9,1,1, -4.796, 10503.267, 452.106, 52882.933 25/11/24,06:30:47,06,10,1, 11.9,1,1, -4.796, 10503.253, 452.111, 52882.940 25/11/24,06:30:47,07,10,1, 11.9,1,1, -4.796, 10503.267, 452.086, 52882.990 25/11/24,06:30:47,08,10,1, 11.9,1,1, -4.796, 10503.249, 452.101, 52882.934 25/11/24,06:30:47,09,10,1, 11.9,1,1, -4.796, 10503.222, 452.085, 52882.970 25/11/24,06:30:47,10,10,1, 11.9,1,1, -4.796, 10503.221, 452.085, 52882.924 25/11/24,06:30:47,11,10,1, 11.9,1,1, -4.796, 10503.198, 452.100, 52882.949 25/11/24,06:30:47,12,10,1, 11.9,1,1, -4.796, 10503.197, 452.081, 52882.984 25/11/24,06:30:47,13,10,1, 11.9,1,1, -4.796, 10503.176, 452.092, 52882.945 25/11/24,06:30:47,14,10,1, 11.9,1,1, -4.796, 10503.176, 452.077, 52882.955 25/11/24,06:30:47,15,10,1, 11.9,1,1, -4.796, 10503.145, 452.072, 52882.896 25/11/24,06:30:47,16,10,1, 11.9,1,1, -4.796, 10503.152, 452.065, 52882.915 25/11/24,06:30:47,17,10,1, 11.9,1,1, -4.796, 10503.129, 452.049, 52882.957 25/11/24,06:30:47,18,10,1, 11.9,1,1, -4.796, 10503.115, 452.061, 52882.924 25/11/24,06:30:47,19,10,1, 11.9,1,1, -4.796, 10503.105, 452.045, 52882.922 25/11/24,06:30:48,00,11,1, 12.0,1,1, -4.800, 10503.103, 452.045, 52882.922 25/11/24,06:30:48,01,11,1, 12.0,1,1, -4.800, 10503.074, 452.044, 52882.942 25/11/24,06:30:48,02,11,1, 12.0,1,1, -4.800, 10503.060, 452.043, 52882.898 25/11/24,06:30:48,03,11,1, 12.0,1,1, -4.800, 10503.054, 452.044, 52882.876 25/11/24,06:30:48,04,11,1, 12.0,1,1, -4.800, 10503.016, 452.039, 52882.902 25/11/24,06:30:48,05,11,1, 12.0,1,1, -4.800, 10503.000, 452.051, 52882.949 25/11/24,06:30:48,06,11,1, 12.0,1,1, -4.800, 10502.983, 452.057, 52882.924 25/11/24,06:30:48,07,11,1, 12.0,1,1, -4.800, 10502.979, 452.060, 52882.787 25/11/24,06:30:48,08,11,1, 12.0,1,1, -4.800, 10502.961, 452.050, 52882.905 25/11/24,06:30:48,09,11,1, 12.0,1,1, -4.800, 10502.949, 452.068, 52882.980 25/11/24,06:30:48,10,11,1, 12.0,1,1, -4.800, 10502.927, 452.079, 52882.903 25/11/24,06:30:48,11,11,1, 12.0,1,1, -4.800, 10502.880, 452.092, 52882.915 25/11/24,06:30:48,12,11,1, 12.0,1,1, -4.800, 10502.870, 452.097, 52882.879 25/11/24,06:30:48,13,11,1, 12.0,1,1, -4.800, 10502.863, 452.096, 52882.992 25/11/24,06:30:48,14,11,1, 12.0,1,1, -4.800, 10502.843, 452.098, 52882.947 25/11/24,06:30:48,15,11,1, 12.0,1,1, -4.800, 10502.840, 452.114, 52882.937 25/11/24,06:30:48,16,11,1, 12.0,1,1, -4.800, 10502.809, 452.096, 52882.926 25/11/24,06:30:48,17,11,1, 12.0,1,1, -4.800, 10502.793, 452.111, 52882.929 25/11/24,06:30:48,18,11,1, 12.0,1,1, -4.800, 10502.786, 452.142, 52882.916 25/11/24,06:30:48,19,11,1, 12.0,1,1, -4.800, 10502.756, 452.118, 52882.934 25/11/24,06:30:49,00,09,1, 11.9,1,1, -4.802, 10502.752, 452.118, 52882.934 25/11/24,06:30:49,01,09,1, 11.9,1,1, -4.802, 10502.714, 452.120, 52882.891 25/11/24,06:30:49,02,09,1, 11.9,1,1, -4.802, 10502.687, 452.123, 52882.974 25/11/24,06:30:49,03,09,1, 11.9,1,1, -4.802, 10502.692, 452.140, 52882.940 25/11/24,06:30:49,04,09,1, 11.9,1,1, -4.802, 10502.674, 452.137, 52882.965 25/11/24,06:30:49,05,09,1, 11.9,1,1, -4.802, 10502.652, 452.141, 52882.902 25/11/24,06:30:49,06,09,1, 11.9,1,1, -4.802, 10502.616, 452.128, 52882.921 25/11/24,06:30:49,07,09,1, 11.9,1,1, -4.802, 10502.574, 452.145, 52882.877 25/11/24,06:30:49,08,09,1, 11.9,1,1, -4.802, 10502.558, 452.169, 52882.973 25/11/24,06:30:49,09,09,1, 11.9,1,1, -4.802, 10502.535, 452.175, 52882.980 25/11/24,06:30:49,10,09,1, 11.9,1,1, -4.802, 10502.520, 452.152, 52882.775 25/11/24,06:30:49,11,09,1, 11.9,1,1, -4.802, 10502.494, 452.192, 52882.927 25/11/24,06:30:49,12,09,1, 11.9,1,1, -4.802, 10502.479, 452.197, 52882.927 25/11/24,06:30:49,13,09,1, 11.9,1,1, -4.802, 10502.464, 452.225, 52882.989 25/11/24,06:30:49,14,09,1, 11.9,1,1, -4.802, 10502.470, 452.216, 52882.985 25/11/24,06:30:49,15,09,1, 11.9,1,1, -4.802, 10502.403, 452.185, 52882.967 25/11/24,06:30:49,16,09,1, 11.9,1,1, -4.802, 10502.411, 452.223, 52882.988 25/11/24,06:30:49,17,09,1, 11.9,1,1, -4.802, 10502.352, 452.213, 52883.005 25/11/24,06:30:49,18,09,1, 11.9,1,1, -4.802, 10502.344, 452.227, 52882.975 25/11/24,06:30:49,19,09,1, 11.9,1,1, -4.802, 10502.344, 452.251, 52882.917 25/11/24,06:30:50,00,10,1, 12.0,1,1, -4.801, 10502.343, 452.251, 52882.917 25/11/24,06:30:50,01,10,1, 12.0,1,1, -4.801, 10502.309, 452.245, 52883.004 25/11/24,06:30:50,02,10,1, 12.0,1,1, -4.801, 10502.270, 452.227, 52882.939 25/11/24,06:30:50,03,10,1, 12.0,1,1, -4.801, 10502.221, 452.257, 52883.015 25/11/24,06:30:50,04,10,1, 12.0,1,1, -4.801, 10502.248, 452.259, 52883.023 25/11/24,06:30:50,05,10,1, 12.0,1,1, -4.801, 10502.209, 452.277, 52883.020 25/11/24,06:30:50,06,10,1, 12.0,1,1, -4.801, 10502.196, 452.280, 52882.967 25/11/24,06:30:50,07,10,1, 12.0,1,1, -4.801, 10502.199, 452.316, 52882.956 25/11/24,06:30:50,08,10,1, 12.0,1,1, -4.801, 10502.174, 452.323, 52882.975 25/11/24,06:30:50,09,10,1, 12.0,1,1, -4.801, 10502.157, 452.330, 52882.997 25/11/24,06:30:50,10,10,1, 12.0,1,1, -4.801, 10502.141, 452.347, 52883.069 25/11/24,06:30:50,11,10,1, 12.0,1,1, -4.801, 10502.141, 452.364, 52882.997 25/11/24,06:30:50,12,10,1, 12.0,1,1, -4.801, 10502.118, 452.353, 52882.991 25/11/24,06:30:50,13,10,1, 12.0,1,1, -4.801, 10502.112, 452.377, 52882.970 25/11/24,06:30:50,14,10,1, 12.0,1,1, -4.801, 10502.085, 452.389, 52882.996 25/11/24,06:30:50,15,10,1, 12.0,1,1, -4.801, 10502.072, 452.398, 52883.028 25/11/24,06:30:50,16,10,1, 12.0,1,1, -4.801, 10502.051, 452.417, 52883.027 25/11/24,06:30:50,17,10,1, 12.0,1,1, -4.801, 10502.046, 452.433, 52883.034 25/11/24,06:30:50,18,10,1, 12.0,1,1, -4.801, 10502.000, 452.432, 52882.937 25/11/24,06:30:50,19,10,1, 12.0,1,1, -4.801, 10501.989, 452.465, 52883.076 25/11/24,06:30:51,00,10,1, 12.0,1,1, -4.797, 10501.984, 452.465, 52883.076 25/11/24,06:30:51,01,10,1, 12.0,1,1, -4.797, 10501.982, 452.466, 52882.973 25/11/24,06:30:51,02,10,1, 12.0,1,1, -4.797, 10501.955, 452.493, 52882.998 25/11/24,06:30:51,03,10,1, 12.0,1,1, -4.797, 10501.933, 452.497, 52883.044 25/11/24,06:30:51,04,10,1, 12.0,1,1, -4.797, 10501.915, 452.528, 52882.992 25/11/24,06:30:51,05,10,1, 12.0,1,1, -4.797, 10501.919, 452.543, 52883.016 25/11/24,06:30:51,06,10,1, 12.0,1,1, -4.797, 10501.918, 452.572, 52883.069 25/11/24,06:30:51,07,10,1, 12.0,1,1, -4.797, 10501.921, 452.566, 52882.959 25/11/24,06:30:51,08,10,1, 12.0,1,1, -4.797, 10501.882, 452.584, 52883.080 25/11/24,06:30:51,09,10,1, 12.0,1,1, -4.797, 10501.891, 452.583, 52883.027 25/11/24,06:30:51,10,10,1, 12.0,1,1, -4.797, 10501.864, 452.624, 52883.023 25/11/24,06:30:51,11,10,1, 12.0,1,1, -4.797, 10501.834, 452.627, 52883.069 25/11/24,06:30:51,12,10,1, 12.0,1,1, -4.797, 10501.848, 452.633, 52882.955 25/11/24,06:30:51,13,10,1, 12.0,1,1, -4.797, 10501.839, 452.654, 52883.035 25/11/24,06:30:51,14,10,1, 12.0,1,1, -4.797, 10501.814, 452.652, 52883.035 25/11/24,06:30:51,15,10,1, 12.0,1,1, -4.797, 10501.825, 452.704, 52883.045 25/11/24,06:30:51,16,10,1, 12.0,1,1, -4.797, 10501.781, 452.703, 52882.982 25/11/24,06:30:51,17,10,1, 12.0,1,1, -4.797, 10501.797, 452.703, 52883.061 25/11/24,06:30:51,18,10,1, 12.0,1,1, -4.797, 10501.779, 452.724, 52883.077 25/11/24,06:30:51,19,10,1, 12.0,1,1, -4.797, 10501.792, 452.737, 52883.051 25/11/24,06:30:52,00,11,1, 11.8,1,1, -4.798, 10501.784, 452.737, 52883.051 25/11/24,06:30:52,01,11,1, 11.8,1,1, -4.798, 10501.793, 452.780, 52883.075 25/11/24,06:30:52,02,11,1, 11.8,1,1, -4.798, 10501.739, 452.788, 52883.119 25/11/24,06:30:52,03,11,1, 11.8,1,1, -4.798, 10501.759, 452.799, 52883.050 25/11/24,06:30:52,04,11,1, 11.8,1,1, -4.798, 10501.745, 452.811, 52883.063 25/11/24,06:30:52,05,11,1, 11.8,1,1, -4.798, 10501.740, 452.816, 52883.080 25/11/24,06:30:52,06,11,1, 11.8,1,1, -4.798, 10501.733, 452.846, 52883.069 25/11/24,06:30:52,07,11,1, 11.8,1,1, -4.798, 10501.727, 452.866, 52883.088 25/11/24,06:30:52,08,11,1, 11.8,1,1, -4.798, 10501.718, 452.883, 52883.033 25/11/24,06:30:52,09,11,1, 11.8,1,1, -4.798, 10501.728, 452.875, 52883.063 25/11/24,06:30:52,10,11,1, 11.8,1,1, -4.798, 10501.719, 452.904, 52883.078 25/11/24,06:30:52,11,11,1, 11.8,1,1, -4.798, 10501.711, 452.921, 52883.042 25/11/24,06:30:52,12,11,1, 11.8,1,1, -4.798, 10501.719, 452.910, 52883.013 25/11/24,06:30:52,13,11,1, 11.8,1,1, -4.798, 10501.694, 452.933, 52883.097 25/11/24,06:30:52,14,11,1, 11.8,1,1, -4.798, 10501.698, 452.940, 52883.034 25/11/24,06:30:52,15,11,1, 11.8,1,1, -4.798, 10501.685, 452.985, 52883.015 25/11/24,06:30:52,16,11,1, 11.8,1,1, -4.798, 10501.685, 452.982, 52883.018 25/11/24,06:30:52,17,11,1, 11.8,1,1, -4.798, 10501.684, 453.006, 52883.067 25/11/24,06:30:52,18,11,1, 11.8,1,1, -4.798, 10501.653, 452.995, 52883.083 25/11/24,06:30:52,19,11,1, 11.8,1,1, -4.798, 10501.688, 453.046, 52883.088 25/11/24,06:30:53,00,11,1, 12.0,1,1, -4.798, 10501.684, 453.046, 52883.088 25/11/24,06:30:53,01,11,1, 12.0,1,1, -4.798, 10501.641, 453.038, 52883.049 25/11/24,06:30:53,02,11,1, 12.0,1,1, -4.798, 10501.652, 453.080, 52883.069 25/11/24,06:30:53,03,11,1, 12.0,1,1, -4.798, 10501.678, 453.074, 52883.090 25/11/24,06:30:53,04,11,1, 12.0,1,1, -4.798, 10501.646, 453.109, 52883.126 25/11/24,06:30:53,05,11,1, 12.0,1,1, -4.798, 10501.643, 453.100, 52883.056 25/11/24,06:30:53,06,11,1, 12.0,1,1, -4.798, 10501.694, 453.108, 52882.999 25/11/24,06:30:53,07,11,1, 12.0,1,1, -4.798, 10501.660, 453.114, 52883.043 25/11/24,06:30:53,08,11,1, 12.0,1,1, -4.798, 10501.662, 453.125, 52883.098 25/11/24,06:30:53,09,11,1, 12.0,1,1, -4.798, 10501.680, 453.134, 52883.090 25/11/24,06:30:53,10,11,1, 12.0,1,1, -4.798, 10501.682, 453.143, 52883.131 25/11/24,06:30:53,11,11,1, 12.0,1,1, -4.798, 10501.683, 453.156, 52883.131 25/11/24,06:30:53,12,11,1, 12.0,1,1, -4.798, 10501.693, 453.161, 52883.090 25/11/24,06:30:53,13,11,1, 12.0,1,1, -4.798, 10501.709, 453.172, 52883.156 25/11/24,06:30:53,14,11,1, 12.0,1,1, -4.798, 10501.688, 453.189, 52883.068 25/11/24,06:30:53,15,11,1, 12.0,1,1, -4.798, 10501.703, 453.186, 52883.116 25/11/24,06:30:53,16,11,1, 12.0,1,1, -4.798, 10501.712, 453.190, 52883.065 25/11/24,06:30:53,17,11,1, 12.0,1,1, -4.798, 10501.715, 453.220, 52883.133 25/11/24,06:30:53,18,11,1, 12.0,1,1, -4.798, 10501.727, 453.221, 52883.088 25/11/24,06:30:53,19,11,1, 12.0,1,1, -4.798, 10501.742, 453.225, 52883.074 25/11/24,06:30:54,00,10,1, 11.9,1,1, -4.798, 10501.742, 453.225, 52883.074 25/11/24,06:30:54,01,10,1, 11.9,1,1, -4.798, 10501.762, 453.260, 52883.104 25/11/24,06:30:54,02,10,1, 11.9,1,1, -4.798, 10501.793, 453.246, 52883.064 25/11/24,06:30:54,03,10,1, 11.9,1,1, -4.798, 10501.787, 453.263, 52883.085 25/11/24,06:30:54,04,10,1, 11.9,1,1, -4.798, 10501.816, 453.295, 52883.123 25/11/24,06:30:54,05,10,1, 11.9,1,1, -4.798, 10501.867, 453.283, 52883.304 25/11/24,06:30:54,06,10,1, 11.9,1,1, -4.798, 10501.824, 453.289, 52883.022 25/11/24,06:30:54,07,10,1, 11.9,1,1, -4.798, 10501.827, 453.313, 52883.063 25/11/24,06:30:54,08,10,1, 11.9,1,1, -4.798, 10501.870, 453.307, 52883.055 25/11/24,06:30:54,09,10,1, 11.9,1,1, -4.798, 10501.870, 453.342, 52883.056 25/11/24,06:30:54,10,10,1, 11.9,1,1, -4.798, 10501.896, 453.320, 52883.105 25/11/24,06:30:54,11,10,1, 11.9,1,1, -4.798, 10501.945, 453.341, 52883.077 25/11/24,06:30:54,12,10,1, 11.9,1,1, -4.798, 10501.955, 453.323, 52883.070 25/11/24,06:30:54,13,10,1, 11.9,1,1, -4.798, 10501.959, 453.366, 52883.090 25/11/24,06:30:54,14,10,1, 11.9,1,1, -4.798, 10502.000, 453.365, 52883.132 25/11/24,06:30:54,15,10,1, 11.9,1,1, -4.798, 10502.000, 453.360, 52883.096 25/11/24,06:30:54,16,10,1, 11.9,1,1, -4.798, 10502.029, 453.369, 52883.097 25/11/24,06:30:54,17,10,1, 11.9,1,1, -4.798, 10502.041, 453.374, 52883.128 25/11/24,06:30:54,18,10,1, 11.9,1,1, -4.798, 10502.049, 453.371, 52883.076 25/11/24,06:30:54,19,10,1, 11.9,1,1, -4.798, 10502.086, 453.369, 52883.088 25/11/24,06:30:55,00,09,1, 11.9,1,1, -4.800, 10502.084, 453.369, 52883.088 25/11/24,06:30:55,01,09,1, 11.9,1,1, -4.800, 10502.118, 453.401, 52883.055 25/11/24,06:30:55,02,09,1, 11.9,1,1, -4.800, 10502.167, 453.368, 52883.033 25/11/24,06:30:55,03,09,1, 11.9,1,1, -4.800, 10502.162, 453.383, 52883.003 25/11/24,06:30:55,04,09,1, 11.9,1,1, -4.800, 10502.171, 453.394, 52883.029 25/11/24,06:30:55,05,09,1, 11.9,1,1, -4.800, 10502.200, 453.387, 52883.098 25/11/24,06:30:55,06,09,1, 11.9,1,1, -4.800, 10502.242, 453.394, 52882.990 25/11/24,06:30:55,07,09,1, 11.9,1,1, -4.800, 10502.266, 453.385, 52883.039 25/11/24,06:30:55,08,09,1, 11.9,1,1, -4.800, 10502.287, 453.400, 52883.029 25/11/24,06:30:55,09,09,1, 11.9,1,1, -4.800, 10502.305, 453.386, 52883.027 25/11/24,06:30:55,10,09,1, 11.9,1,1, -4.800, 10502.342, 453.416, 52883.061 25/11/24,06:30:55,11,09,1, 11.9,1,1, -4.800, 10502.354, 453.401, 52882.938 25/11/24,06:30:55,12,09,1, 11.9,1,1, -4.800, 10502.364, 453.437, 52883.022 25/11/24,06:30:55,13,09,1, 11.9,1,1, -4.800, 10502.418, 453.451, 52882.975 25/11/24,06:30:55,14,09,1, 11.9,1,1, -4.800, 10502.436, 453.453, 52882.983 25/11/24,06:30:55,15,09,1, 11.9,1,1, -4.800, 10502.462, 453.467, 52882.975 25/11/24,06:30:55,16,09,1, 11.9,1,1, -4.800, 10502.486, 453.461, 52882.968 25/11/24,06:30:55,17,09,1, 11.9,1,1, -4.800, 10502.527, 453.457, 52882.962 25/11/24,06:30:55,18,09,1, 11.9,1,1, -4.800, 10502.518, 453.489, 52882.973 25/11/24,06:30:55,19,09,1, 11.9,1,1, -4.800, 10502.561, 453.482, 52882.975 25/11/24,06:30:56,00,10,1, 11.9,1,1, -4.797, 10502.560, 453.482, 52882.975 25/11/24,06:30:56,01,10,1, 11.9,1,1, -4.797, 10502.611, 453.502, 52882.915 25/11/24,06:30:56,02,10,1, 11.9,1,1, -4.797, 10502.640, 453.517, 52882.933 25/11/24,06:30:56,03,10,1, 11.9,1,1, -4.797, 10502.641, 453.514, 52882.982 25/11/24,06:30:56,04,10,1, 11.9,1,1, -4.797, 10502.692, 453.518, 52882.917 25/11/24,06:30:56,05,10,1, 11.9,1,1, -4.797, 10502.732, 453.522, 52882.928 25/11/24,06:30:56,06,10,1, 11.9,1,1, -4.797, 10502.760, 453.550, 52882.916 25/11/24,06:30:56,07,10,1, 11.9,1,1, -4.797, 10502.799, 453.539, 52882.946 25/11/24,06:30:56,08,10,1, 11.9,1,1, -4.797, 10502.826, 453.552, 52882.963 25/11/24,06:30:56,09,10,1, 11.9,1,1, -4.797, 10502.863, 453.561, 52882.933 25/11/24,06:30:56,10,10,1, 11.9,1,1, -4.797, 10502.865, 453.565, 52882.884 25/11/24,06:30:56,11,10,1, 11.9,1,1, -4.797, 10502.919, 453.563, 52882.894 25/11/24,06:30:56,12,10,1, 11.9,1,1, -4.797, 10502.939, 453.598, 52882.887 25/11/24,06:30:56,13,10,1, 11.9,1,1, -4.797, 10502.971, 453.601, 52882.957 25/11/24,06:30:56,14,10,1, 11.9,1,1, -4.797, 10503.017, 453.589, 52882.869 25/11/24,06:30:56,15,10,1, 11.9,1,1, -4.797, 10503.017, 453.584, 52882.967 25/11/24,06:30:56,16,10,1, 11.9,1,1, -4.797, 10503.076, 453.597, 52882.972 25/11/24,06:30:56,17,10,1, 11.9,1,1, -4.797, 10503.114, 453.596, 52882.897 25/11/24,06:30:56,18,10,1, 11.9,1,1, -4.797, 10503.144, 453.599, 52882.878 25/11/24,06:30:56,19,10,1, 11.9,1,1, -4.797, 10503.187, 453.611, 52882.943 25/11/24,06:30:57,00,11,1, 12.0,1,1, -4.802, 10503.186, 453.611, 52882.943 25/11/24,06:30:57,01,11,1, 12.0,1,1, -4.802, 10503.251, 453.618, 52882.832 25/11/24,06:30:57,02,11,1, 12.0,1,1, -4.802, 10503.294, 453.601, 52882.915 25/11/24,06:30:57,03,11,1, 12.0,1,1, -4.802, 10503.323, 453.603, 52882.982 25/11/24,06:30:57,04,11,1, 12.0,1,1, -4.802, 10503.346, 453.624, 52882.954 25/11/24,06:30:57,05,11,1, 12.0,1,1, -4.802, 10503.381, 453.618, 52882.912 25/11/24,06:30:57,06,11,1, 12.0,1,1, -4.802, 10503.413, 453.626, 52882.931 25/11/24,06:30:57,07,11,1, 12.0,1,1, -4.802, 10503.430, 453.623, 52882.871 25/11/24,06:30:57,08,11,1, 12.0,1,1, -4.802, 10503.476, 453.609, 52882.896 25/11/24,06:30:57,09,11,1, 12.0,1,1, -4.802, 10503.527, 453.653, 52882.956 25/11/24,06:30:57,10,11,1, 12.0,1,1, -4.802, 10503.540, 453.620, 52882.916 25/11/24,06:30:57,11,11,1, 12.0,1,1, -4.802, 10503.573, 453.618, 52882.879 25/11/24,06:30:57,12,11,1, 12.0,1,1, -4.802, 10503.610, 453.628, 52882.887 25/11/24,06:30:57,13,11,1, 12.0,1,1, -4.802, 10503.626, 453.639, 52882.873 25/11/24,06:30:57,14,11,1, 12.0,1,1, -4.802, 10503.643, 453.618, 52882.908 25/11/24,06:30:57,15,11,1, 12.0,1,1, -4.802, 10503.671, 453.623, 52882.865 25/11/24,06:30:57,16,11,1, 12.0,1,1, -4.802, 10503.704, 453.612, 52882.858 25/11/24,06:30:57,17,11,1, 12.0,1,1, -4.802, 10503.725, 453.622, 52882.846 25/11/24,06:30:57,18,11,1, 12.0,1,1, -4.802, 10503.763, 453.598, 52882.837 25/11/24,06:30:57,19,11,1, 12.0,1,1, -4.802, 10503.787, 453.612, 52882.882 25/11/24,06:30:58,00,10,1, 11.9,1,1, -4.796, 10503.778, 453.612, 52882.882 25/11/24,06:30:58,01,10,1, 11.9,1,1, -4.796, 10503.837, 453.587, 52882.863 25/11/24,06:30:58,02,10,1, 11.9,1,1, -4.796, 10503.853, 453.612, 52882.853 25/11/24,06:30:58,03,10,1, 11.9,1,1, -4.796, 10503.925, 453.588, 52882.697 25/11/24,06:30:58,04,10,1, 11.9,1,1, -4.796, 10503.924, 453.601, 52882.847 25/11/24,06:30:58,05,10,1, 11.9,1,1, -4.796, 10503.937, 453.595, 52882.867 25/11/24,06:30:58,06,10,1, 11.9,1,1, -4.796, 10503.951, 453.621, 52882.835 25/11/24,06:30:58,07,10,1, 11.9,1,1, -4.796, 10503.986, 453.587, 52882.829 25/11/24,06:30:58,08,10,1, 11.9,1,1, -4.796, 10503.992, 453.626, 52882.870 25/11/24,06:30:58,09,10,1, 11.9,1,1, -4.796, 10504.015, 453.582, 52882.818 25/11/24,06:30:58,10,10,1, 11.9,1,1, -4.796, 10504.069, 453.598, 52882.818 25/11/24,06:30:58,11,10,1, 11.9,1,1, -4.796, 10504.049, 453.627, 52882.860 25/11/24,06:30:58,12,10,1, 11.9,1,1, -4.796, 10504.118, 453.590, 52882.778 25/11/24,06:30:58,13,10,1, 11.9,1,1, -4.796, 10504.116, 453.620, 52882.814 25/11/24,06:30:58,14,10,1, 11.9,1,1, -4.796, 10504.123, 453.601, 52882.789 25/11/24,06:30:58,15,10,1, 11.9,1,1, -4.796, 10504.162, 453.608, 52882.804 25/11/24,06:30:58,16,10,1, 11.9,1,1, -4.796, 10504.150, 453.587, 52882.793 25/11/24,06:30:58,17,10,1, 11.9,1,1, -4.796, 10504.200, 453.597, 52882.773 25/11/24,06:30:58,18,10,1, 11.9,1,1, -4.796, 10504.200, 453.613, 52882.782 25/11/24,06:30:58,19,10,1, 11.9,1,1, -4.796, 10504.241, 453.597, 52882.807 25/11/24,06:30:59,00,10,1, 11.9,1,1, -4.803, 10504.237, 453.597, 52882.807 25/11/24,06:30:59,01,10,1, 11.9,1,1, -4.803, 10504.265, 453.592, 52882.773 25/11/24,06:30:59,02,10,1, 11.9,1,1, -4.803, 10504.302, 453.613, 52882.768 25/11/24,06:30:59,03,10,1, 11.9,1,1, -4.803, 10504.330, 453.604, 52882.778 25/11/24,06:30:59,04,10,1, 11.9,1,1, -4.803, 10504.356, 453.588, 52882.790 25/11/24,06:30:59,05,10,1, 11.9,1,1, -4.803, 10504.401, 453.580, 52882.701 25/11/24,06:30:59,06,10,1, 11.9,1,1, -4.803, 10504.399, 453.586, 52882.748 25/11/24,06:30:59,07,10,1, 11.9,1,1, -4.803, 10504.414, 453.591, 52882.802 25/11/24,06:30:59,08,10,1, 11.9,1,1, -4.803, 10504.454, 453.575, 52882.730 25/11/24,06:30:59,09,10,1, 11.9,1,1, -4.803, 10504.511, 453.591, 52882.721 25/11/24,06:30:59,10,10,1, 11.9,1,1, -4.803, 10504.505, 453.557, 52882.768 25/11/24,06:30:59,11,10,1, 11.9,1,1, -4.803, 10504.551, 453.574, 52882.705 25/11/24,06:30:59,12,10,1, 11.9,1,1, -4.803, 10504.563, 453.562, 52882.824 25/11/24,06:30:59,13,10,1, 11.9,1,1, -4.803, 10504.583, 453.560, 52882.698 25/11/24,06:30:59,14,10,1, 11.9,1,1, -4.803, 10504.651, 453.546, 52882.685 25/11/24,06:30:59,15,10,1, 11.9,1,1, -4.803, 10504.649, 453.563, 52882.743 25/11/24,06:30:59,16,10,1, 11.9,1,1, -4.803, 10504.673, 453.544, 52882.766 25/11/24,06:30:59,17,10,1, 11.9,1,1, -4.803, 10504.692, 453.539, 52882.684 25/11/24,06:30:59,18,10,1, 11.9,1,1, -4.803, 10504.732, 453.559, 52882.768 25/11/24,06:30:59,19,10,1, 11.9,1,1, -4.803, 10504.783, 453.547, 52882.684 25/11/24,06:31:00,00,10,1, 11.9,1,1, -4.798, 10504.780, 453.547, 52882.684 25/11/24,06:31:00,01,10,1, 11.9,1,1, -4.798, 10504.815, 453.528, 52882.720 25/11/24,06:31:00,02,10,1, 11.9,1,1, -4.798, 10504.839, 453.505, 52882.689 25/11/24,06:31:00,03,10,1, 11.9,1,1, -4.798, 10504.858, 453.515, 52882.666 25/11/24,06:31:00,04,10,1, 11.9,1,1, -4.798, 10504.907, 453.499, 52882.628 25/11/24,06:31:00,05,10,1, 11.9,1,1, -4.798, 10504.904, 453.482, 52882.690 25/11/24,06:31:00,06,10,1, 11.9,1,1, -4.798, 10504.951, 453.496, 52882.649 25/11/24,06:31:00,07,10,1, 11.9,1,1, -4.798, 10504.977, 453.482, 52882.600 25/11/24,06:31:00,08,10,1, 11.9,1,1, -4.798, 10505.000, 453.493, 52882.544 25/11/24,06:31:00,09,10,1, 11.9,1,1, -4.798, 10505.026, 453.484, 52882.649 25/11/24,06:31:00,10,10,1, 11.9,1,1, -4.798, 10505.031, 453.486, 52882.608 25/11/24,06:31:00,11,10,1, 11.9,1,1, -4.798, 10505.079, 453.494, 52882.636 25/11/24,06:31:00,12,10,1, 11.9,1,1, -4.798, 10505.080, 453.477, 52882.615 25/11/24,06:31:00,13,10,1, 11.9,1,1, -4.798, 10505.114, 453.494, 52882.583 25/11/24,06:31:00,14,10,1, 11.9,1,1, -4.798, 10505.122, 453.472, 52882.607 25/11/24,06:31:00,15,10,1, 11.9,1,1, -4.798, 10505.128, 453.481, 52882.585 25/11/24,06:31:00,16,10,1, 11.9,1,1, -4.798, 10505.176, 453.454, 52882.570 25/11/24,06:31:00,17,10,1, 11.9,1,1, -4.798, 10505.194, 453.474, 52882.577 25/11/24,06:31:00,18,10,1, 11.9,1,1, -4.798, 10505.217, 453.435, 52882.551 25/11/24,06:31:00,19,10,1, 11.9,1,1, -4.798, 10505.236, 453.459, 52882.609 25/11/24,06:31:01,00,11,1, 11.9,1,1, -4.800, 10505.230, 453.459, 52882.609 25/11/24,06:31:01,01,11,1, 11.9,1,1, -4.800, 10505.245, 453.469, 52882.584 25/11/24,06:31:01,02,11,1, 11.9,1,1, -4.800, 10505.263, 453.453, 52882.569 25/11/24,06:31:01,03,11,1, 11.9,1,1, -4.800, 10505.299, 453.475, 52882.607 25/11/24,06:31:01,04,11,1, 11.9,1,1, -4.800, 10505.302, 453.441, 52882.629 25/11/24,06:31:01,05,11,1, 11.9,1,1, -4.800, 10505.341, 453.462, 52882.623 25/11/24,06:31:01,06,11,1, 11.9,1,1, -4.800, 10505.359, 453.463, 52882.564 25/11/24,06:31:01,07,11,1, 11.9,1,1, -4.800, 10505.365, 453.451, 52882.563 25/11/24,06:31:01,08,11,1, 11.9,1,1, -4.800, 10505.394, 453.469, 52882.618 25/11/24,06:31:01,09,11,1, 11.9,1,1, -4.800, 10505.410, 453.455, 52882.629 25/11/24,06:31:01,10,11,1, 11.9,1,1, -4.800, 10505.428, 453.482, 52882.652 25/11/24,06:31:01,11,11,1, 11.9,1,1, -4.800, 10505.465, 453.447, 52882.577 25/11/24,06:31:01,12,11,1, 11.9,1,1, -4.800, 10505.486, 453.431, 52882.517 25/11/24,06:31:01,13,11,1, 11.9,1,1, -4.800, 10505.507, 453.430, 52882.573 25/11/24,06:31:01,14,11,1, 11.9,1,1, -4.800, 10505.526, 453.438, 52882.573 25/11/24,06:31:01,15,11,1, 11.9,1,1, -4.800, 10505.542, 453.440, 52882.610 25/11/24,06:31:01,16,11,1, 11.9,1,1, -4.800, 10505.608, 453.420, 52882.523 25/11/24,06:31:01,17,11,1, 11.9,1,1, -4.800, 10505.608, 453.433, 52882.645 25/11/24,06:31:01,18,11,1, 11.9,1,1, -4.800, 10505.642, 453.417, 52882.660 25/11/24,06:31:01,19,11,1, 11.9,1,1, -4.800, 10505.665, 453.415, 52882.577 25/11/24,06:31:02,00,10,1, 11.9,1,1, -4.796, 10505.664, 453.415, 52882.577 25/11/24,06:31:02,01,10,1, 11.9,1,1, -4.796, 10505.692, 453.404, 52882.544 25/11/24,06:31:02,02,10,1, 11.9,1,1, -4.796, 10505.738, 453.406, 52882.619 25/11/24,06:31:02,03,10,1, 11.9,1,1, -4.796, 10505.732, 453.401, 52882.541 25/11/24,06:31:02,04,10,1, 11.9,1,1, -4.796, 10505.781, 453.401, 52882.600 25/11/24,06:31:02,05,10,1, 11.9,1,1, -4.796, 10505.804, 453.390, 52882.630 25/11/24,06:31:02,06,10,1, 11.9,1,1, -4.796, 10505.826, 453.399, 52882.597 25/11/24,06:31:02,07,10,1, 11.9,1,1, -4.796, 10505.844, 453.390, 52882.537 25/11/24,06:31:02,08,10,1, 11.9,1,1, -4.796, 10505.873, 453.385, 52882.584 25/11/24,06:31:02,09,10,1, 11.9,1,1, -4.796, 10505.884, 453.377, 52882.567 25/11/24,06:31:02,10,10,1, 11.9,1,1, -4.796, 10505.902, 453.374, 52882.603 25/11/24,06:31:02,11,10,1, 11.9,1,1, -4.796, 10505.933, 453.360, 52882.541 25/11/24,06:31:02,12,10,1, 11.9,1,1, -4.796, 10505.954, 453.382, 52882.590 25/11/24,06:31:02,13,10,1, 11.9,1,1, -4.796, 10505.987, 453.379, 52882.585 25/11/24,06:31:02,14,10,1, 11.9,1,1, -4.796, 10505.986, 453.360, 52882.556 25/11/24,06:31:02,15,10,1, 11.9,1,1, -4.796, 10506.000, 453.368, 52882.628 25/11/24,06:31:02,16,10,1, 11.9,1,1, -4.796, 10506.027, 453.341, 52882.533 25/11/24,06:31:02,17,10,1, 11.9,1,1, -4.796, 10506.031, 453.343, 52882.511 25/11/24,06:31:02,18,10,1, 11.9,1,1, -4.796, 10506.036, 453.354, 52882.620 25/11/24,06:31:02,19,10,1, 11.9,1,1, -4.796, 10506.034, 453.349, 52882.551 25/11/24,06:31:03,00,10,1, 11.9,1,1, -4.800, 10506.032, 453.349, 52882.551 25/11/24,06:31:03,01,10,1, 11.9,1,1, -4.800, 10506.089, 453.340, 52882.552 25/11/24,06:31:03,02,10,1, 11.9,1,1, -4.800, 10506.092, 453.324, 52882.550 25/11/24,06:31:03,03,10,1, 11.9,1,1, -4.800, 10506.105, 453.324, 52882.497 25/11/24,06:31:03,04,10,1, 11.9,1,1, -4.800, 10506.123, 453.332, 52882.671 25/11/24,06:31:03,05,10,1, 11.9,1,1, -4.800, 10506.133, 453.320, 52882.656 25/11/24,06:31:03,06,10,1, 11.9,1,1, -4.800, 10506.149, 453.310, 52882.501 25/11/24,06:31:03,07,10,1, 11.9,1,1, -4.800, 10506.147, 453.293, 52882.543 25/11/24,06:31:03,08,10,1, 11.9,1,1, -4.800, 10506.174, 453.283, 52882.594 25/11/24,06:31:03,09,10,1, 11.9,1,1, -4.800, 10506.179, 453.269, 52882.606 25/11/24,06:31:03,10,10,1, 11.9,1,1, -4.800, 10506.195, 453.283, 52882.613 25/11/24,06:31:03,11,10,1, 11.9,1,1, -4.800, 10506.200, 453.273, 52882.628 25/11/24,06:31:03,12,10,1, 11.9,1,1, -4.800, 10506.225, 453.263, 52882.548 25/11/24,06:31:03,13,10,1, 11.9,1,1, -4.800, 10506.253, 453.270, 52882.517 25/11/24,06:31:03,14,10,1, 11.9,1,1, -4.800, 10506.263, 453.233, 52882.563 25/11/24,06:31:03,15,10,1, 11.9,1,1, -4.800, 10506.278, 453.270, 52882.627 25/11/24,06:31:03,16,10,1, 11.9,1,1, -4.800, 10506.282, 453.243, 52882.522 25/11/24,06:31:03,17,10,1, 11.9,1,1, -4.800, 10506.295, 453.231, 52882.583 25/11/24,06:31:03,18,10,1, 11.9,1,1, -4.800, 10506.316, 453.208, 52882.513 25/11/24,06:31:03,19,10,1, 11.9,1,1, -4.800, 10506.305, 453.208, 52882.604 25/11/24,06:31:04,00,10,1, 11.9,1,1, -4.795, 10506.299, 453.208, 52882.604 25/11/24,06:31:04,01,10,1, 11.9,1,1, -4.795, 10506.320, 453.177, 52882.564 25/11/24,06:31:04,02,10,1, 11.9,1,1, -4.795, 10506.364, 453.199, 52882.578 25/11/24,06:31:04,03,10,1, 11.9,1,1, -4.795, 10506.381, 453.172, 52882.644 25/11/24,06:31:04,04,10,1, 11.9,1,1, -4.795, 10506.404, 453.176, 52882.561 25/11/24,06:31:04,05,10,1, 11.9,1,1, -4.795, 10506.422, 453.170, 52882.618 25/11/24,06:31:04,06,10,1, 11.9,1,1, -4.795, 10506.426, 453.148, 52882.616 25/11/24,06:31:04,07,10,1, 11.9,1,1, -4.795, 10506.452, 453.176, 52882.590 25/11/24,06:31:04,08,10,1, 11.9,1,1, -4.795, 10506.467, 453.170, 52882.569 25/11/24,06:31:04,09,10,1, 11.9,1,1, -4.795, 10506.489, 453.152, 52882.586 25/11/24,06:31:04,10,10,1, 11.9,1,1, -4.795, 10506.501, 453.161, 52882.579 25/11/24,06:31:04,11,10,1, 11.9,1,1, -4.795, 10506.497, 453.153, 52882.584 25/11/24,06:31:04,12,10,1, 11.9,1,1, -4.795, 10506.506, 453.158, 52882.554 25/11/24,06:31:04,13,10,1, 11.9,1,1, -4.795, 10506.531, 453.140, 52882.570 25/11/24,06:31:04,14,10,1, 11.9,1,1, -4.795, 10506.553, 453.135, 52882.590 25/11/24,06:31:04,15,10,1, 11.9,1,1, -4.795, 10506.551, 453.149, 52882.650 25/11/24,06:31:04,16,10,1, 11.9,1,1, -4.795, 10506.577, 453.131, 52882.566 25/11/24,06:31:04,17,10,1, 11.9,1,1, -4.795, 10506.578, 453.146, 52882.545 25/11/24,06:31:04,18,10,1, 11.9,1,1, -4.795, 10506.602, 453.130, 52882.592 25/11/24,06:31:04,19,10,1, 11.9,1,1, -4.795, 10506.602, 453.138, 52882.647 25/11/24,06:31:05,00,10,1, 11.9,1,1, -4.799, 10506.599, 453.138, 52882.647 25/11/24,06:31:05,01,10,1, 11.9,1,1, -4.799, 10506.630, 453.127, 52882.565 25/11/24,06:31:05,02,10,1, 11.9,1,1, -4.799, 10506.639, 453.124, 52882.569 25/11/24,06:31:05,03,10,1, 11.9,1,1, -4.799, 10506.632, 453.142, 52882.626 25/11/24,06:31:05,04,10,1, 11.9,1,1, -4.799, 10506.615, 453.120, 52882.647 25/11/24,06:31:05,05,10,1, 11.9,1,1, -4.799, 10506.635, 453.125, 52882.613 25/11/24,06:31:05,06,10,1, 11.9,1,1, -4.799, 10506.647, 453.113, 52882.555 25/11/24,06:31:05,07,10,1, 11.9,1,1, -4.799, 10506.643, 453.108, 52882.630 25/11/24,06:31:05,08,10,1, 11.9,1,1, -4.799, 10506.639, 453.114, 52882.670 25/11/24,06:31:05,09,10,1, 11.9,1,1, -4.799, 10506.659, 453.128, 52882.586 25/11/24,06:31:05,10,10,1, 11.9,1,1, -4.799, 10506.655, 453.122, 52882.662 25/11/24,06:31:05,11,10,1, 11.9,1,1, -4.799, 10506.647, 453.133, 52882.638 25/11/24,06:31:05,12,10,1, 11.9,1,1, -4.799, 10506.666, 453.107, 52882.608 25/11/24,06:31:05,13,10,1, 11.9,1,1, -4.799, 10506.667, 453.106, 52882.625 25/11/24,06:31:05,14,10,1, 11.9,1,1, -4.799, 10506.672, 453.098, 52882.619 25/11/24,06:31:05,15,10,1, 11.9,1,1, -4.799, 10506.682, 453.094, 52882.600 25/11/24,06:31:05,16,10,1, 11.9,1,1, -4.799, 10506.695, 453.117, 52882.581 25/11/24,06:31:05,17,10,1, 11.9,1,1, -4.799, 10506.673, 453.102, 52882.641 25/11/24,06:31:05,18,10,1, 11.9,1,1, -4.799, 10506.691, 453.083, 52882.558 25/11/24,06:31:05,19,10,1, 11.9,1,1, -4.799, 10506.698, 453.092, 52882.585 25/11/24,06:31:06,00,10,1, 12.0,1,1, -4.797, 10506.691, 453.092, 52882.585 25/11/24,06:31:06,01,10,1, 12.0,1,1, -4.797, 10506.678, 453.082, 52882.627 25/11/24,06:31:06,02,10,1, 12.0,1,1, -4.797, 10506.682, 453.088, 52882.605 25/11/24,06:31:06,03,10,1, 12.0,1,1, -4.797, 10506.707, 453.078, 52882.554 25/11/24,06:31:06,04,10,1, 12.0,1,1, -4.797, 10506.681, 453.063, 52882.599 25/11/24,06:31:06,05,10,1, 12.0,1,1, -4.797, 10506.684, 453.039, 52882.617 25/11/24,06:31:06,06,10,1, 12.0,1,1, -4.797, 10506.677, 453.031, 52882.634 25/11/24,06:31:06,07,10,1, 12.0,1,1, -4.797, 10506.674, 453.020, 52882.573 25/11/24,06:31:06,08,10,1, 12.0,1,1, -4.797, 10506.689, 453.029, 52882.610 25/11/24,06:31:06,09,10,1, 12.0,1,1, -4.797, 10506.678, 453.005, 52882.629 25/11/24,06:31:06,10,10,1, 12.0,1,1, -4.797, 10506.671, 453.019, 52882.661 25/11/24,06:31:06,11,10,1, 12.0,1,1, -4.797, 10506.693, 452.992, 52882.600 25/11/24,06:31:06,12,10,1, 12.0,1,1, -4.797, 10506.669, 452.985, 52882.693 25/11/24,06:31:06,13,10,1, 12.0,1,1, -4.797, 10506.666, 452.989, 52882.653 25/11/24,06:31:06,14,10,1, 12.0,1,1, -4.797, 10506.660, 452.979, 52882.648 25/11/24,06:31:06,15,10,1, 12.0,1,1, -4.797, 10506.640, 452.987, 52882.653 25/11/24,06:31:06,16,10,1, 12.0,1,1, -4.797, 10506.659, 452.984, 52882.635 25/11/24,06:31:06,17,10,1, 12.0,1,1, -4.797, 10506.642, 452.946, 52882.686 25/11/24,06:31:06,18,10,1, 12.0,1,1, -4.797, 10506.648, 452.960, 52882.637 25/11/24,06:31:06,19,10,1, 12.0,1,1, -4.797, 10506.655, 452.959, 52882.672 25/11/24,06:31:07,00,10,1, 11.9,1,1, -4.798, 10506.649, 452.959, 52882.672 25/11/24,06:31:07,01,10,1, 11.9,1,1, -4.798, 10506.661, 452.952, 52882.767 25/11/24,06:31:07,02,10,1, 11.9,1,1, -4.798, 10506.668, 452.916, 52882.729 25/11/24,06:31:07,03,10,1, 11.9,1,1, -4.798, 10506.664, 452.906, 52882.667 25/11/24,06:31:07,04,10,1, 11.9,1,1, -4.798, 10506.668, 452.877, 52882.731 25/11/24,06:31:07,05,10,1, 11.9,1,1, -4.798, 10506.656, 452.890, 52882.682 25/11/24,06:31:07,06,10,1, 11.9,1,1, -4.798, 10506.670, 452.889, 52882.663 25/11/24,06:31:07,07,10,1, 11.9,1,1, -4.798, 10506.614, 452.877, 52882.714 25/11/24,06:31:07,08,10,1, 11.9,1,1, -4.798, 10506.640, 452.871, 52882.691 25/11/24,06:31:07,09,10,1, 11.9,1,1, -4.798, 10506.638, 452.865, 52882.714 25/11/24,06:31:07,10,10,1, 11.9,1,1, -4.798, 10506.628, 452.868, 52882.708 25/11/24,06:31:07,11,10,1, 11.9,1,1, -4.798, 10506.628, 452.841, 52882.770 25/11/24,06:31:07,12,10,1, 11.9,1,1, -4.798, 10506.644, 452.850, 52882.690 25/11/24,06:31:07,13,10,1, 11.9,1,1, -4.798, 10506.629, 452.849, 52882.683 25/11/24,06:31:07,14,10,1, 11.9,1,1, -4.798, 10506.631, 452.844, 52882.749 25/11/24,06:31:07,15,10,1, 11.9,1,1, -4.798, 10506.610, 452.840, 52882.718 25/11/24,06:31:07,16,10,1, 11.9,1,1, -4.798, 10506.639, 452.830, 52882.744 25/11/24,06:31:07,17,10,1, 11.9,1,1, -4.798, 10506.624, 452.821, 52882.750 25/11/24,06:31:07,18,10,1, 11.9,1,1, -4.798, 10506.625, 452.818, 52882.802 25/11/24,06:31:07,19,10,1, 11.9,1,1, -4.798, 10506.609, 452.822, 52882.705 25/11/24,06:31:08,00,11,1, 12.0,1,1, -4.795, 10506.607, 452.822, 52882.705 25/11/24,06:31:08,01,11,1, 12.0,1,1, -4.795, 10506.611, 452.804, 52882.740 25/11/24,06:31:08,02,11,1, 12.0,1,1, -4.795, 10506.609, 452.790, 52882.768 25/11/24,06:31:08,03,11,1, 12.0,1,1, -4.795, 10506.633, 452.771, 52882.763 25/11/24,06:31:08,04,11,1, 12.0,1,1, -4.795, 10506.598, 452.743, 52882.730 25/11/24,06:31:08,05,11,1, 12.0,1,1, -4.795, 10506.600, 452.767, 52882.772 25/11/24,06:31:08,06,11,1, 12.0,1,1, -4.795, 10506.599, 452.769, 52882.762 25/11/24,06:31:08,07,11,1, 12.0,1,1, -4.795, 10506.574, 452.752, 52882.785 25/11/24,06:31:08,08,11,1, 12.0,1,1, -4.795, 10506.587, 452.769, 52882.721 25/11/24,06:31:08,09,11,1, 12.0,1,1, -4.795, 10506.557, 452.743, 52882.734 25/11/24,06:31:08,10,11,1, 12.0,1,1, -4.795, 10506.590, 452.736, 52882.853 25/11/24,06:31:08,11,11,1, 12.0,1,1, -4.795, 10506.561, 452.724, 52882.794 25/11/24,06:31:08,12,11,1, 12.0,1,1, -4.795, 10506.577, 452.706, 52882.699 25/11/24,06:31:08,13,11,1, 12.0,1,1, -4.795, 10506.567, 452.730, 52882.818 25/11/24,06:31:08,14,11,1, 12.0,1,1, -4.795, 10506.549, 452.700, 52882.805 25/11/24,06:31:08,15,11,1, 12.0,1,1, -4.795, 10506.529, 452.694, 52882.754 25/11/24,06:31:08,16,11,1, 12.0,1,1, -4.795, 10506.540, 452.686, 52882.784 25/11/24,06:31:08,17,11,1, 12.0,1,1, -4.795, 10506.561, 452.685, 52882.761 25/11/24,06:31:08,18,11,1, 12.0,1,1, -4.795, 10506.537, 452.664, 52882.799 25/11/24,06:31:08,19,11,1, 12.0,1,1, -4.795, 10506.566, 452.664, 52882.812 25/11/24,06:31:09,00,11,1, 11.8,1,1, -4.797, 10506.566, 452.664, 52882.812 25/11/24,06:31:09,01,11,1, 11.8,1,1, -4.797, 10506.522, 452.667, 52882.761 25/11/24,06:31:09,02,11,1, 11.8,1,1, -4.797, 10506.547, 452.670, 52882.797 25/11/24,06:31:09,03,11,1, 11.8,1,1, -4.797, 10506.564, 452.676, 52882.724 25/11/24,06:31:09,04,11,1, 11.8,1,1, -4.797, 10506.541, 452.667, 52882.815 25/11/24,06:31:09,05,11,1, 11.8,1,1, -4.797, 10506.540, 452.644, 52882.767 25/11/24,06:31:09,06,11,1, 11.8,1,1, -4.797, 10506.558, 452.623, 52882.774 25/11/24,06:31:09,07,11,1, 11.8,1,1, -4.797, 10506.551, 452.638, 52882.790 25/11/24,06:31:09,08,11,1, 11.8,1,1, -4.797, 10506.573, 452.621, 52882.815 25/11/24,06:31:09,09,11,1, 11.8,1,1, -4.797, 10506.539, 452.611, 52882.775 25/11/24,06:31:09,10,11,1, 11.8,1,1, -4.797, 10506.561, 452.595, 52882.800 25/11/24,06:31:09,11,11,1, 11.8,1,1, -4.797, 10506.565, 452.596, 52882.712 25/11/24,06:31:09,12,11,1, 11.8,1,1, -4.797, 10506.565, 452.617, 52882.815 25/11/24,06:31:09,13,11,1, 11.8,1,1, -4.797, 10506.557, 452.609, 52882.831 25/11/24,06:31:09,14,11,1, 11.8,1,1, -4.797, 10506.552, 452.590, 52882.732 25/11/24,06:31:09,15,11,1, 11.8,1,1, -4.797, 10506.546, 452.565, 52882.765 25/11/24,06:31:09,16,11,1, 11.8,1,1, -4.797, 10506.550, 452.591, 52882.827 25/11/24,06:31:09,17,11,1, 11.8,1,1, -4.797, 10506.553, 452.574, 52882.840 25/11/24,06:31:09,18,11,1, 11.8,1,1, -4.797, 10506.547, 452.567, 52882.777 25/11/24,06:31:09,19,11,1, 11.8,1,1, -4.797, 10506.539, 452.550, 52882.790 25/11/24,06:31:10,00,10,1, 12.0,1,1, -4.796, 10506.532, 452.550, 52882.790 25/11/24,06:31:10,01,10,1, 12.0,1,1, -4.796, 10506.557, 452.548, 52882.852 25/11/24,06:31:10,02,10,1, 12.0,1,1, -4.796, 10506.552, 452.545, 52882.757 25/11/24,06:31:10,03,10,1, 12.0,1,1, -4.796, 10506.544, 452.544, 52882.808 25/11/24,06:31:10,04,10,1, 12.0,1,1, -4.796, 10506.565, 452.512, 52882.796 25/11/24,06:31:10,05,10,1, 12.0,1,1, -4.796, 10506.569, 452.520, 52882.731 25/11/24,06:31:10,06,10,1, 12.0,1,1, -4.796, 10506.559, 452.472, 52882.738 25/11/24,06:31:10,07,10,1, 12.0,1,1, -4.796, 10506.554, 452.477, 52882.714 25/11/24,06:31:10,08,10,1, 12.0,1,1, -4.796, 10506.564, 452.468, 52882.755 25/11/24,06:31:10,09,10,1, 12.0,1,1, -4.796, 10506.567, 452.438, 52882.757 25/11/24,06:31:10,10,10,1, 12.0,1,1, -4.796, 10506.544, 452.431, 52882.852 25/11/24,06:31:10,11,10,1, 12.0,1,1, -4.796, 10506.557, 452.425, 52882.777 25/11/24,06:31:10,12,10,1, 12.0,1,1, -4.796, 10506.550, 452.424, 52882.736 25/11/24,06:31:10,13,10,1, 12.0,1,1, -4.796, 10506.566, 452.412, 52882.765 25/11/24,06:31:10,14,10,1, 12.0,1,1, -4.796, 10506.548, 452.383, 52882.757 25/11/24,06:31:10,15,10,1, 12.0,1,1, -4.796, 10506.536, 452.395, 52882.779 25/11/24,06:31:10,16,10,1, 12.0,1,1, -4.796, 10506.532, 452.383, 52882.816 25/11/24,06:31:10,17,10,1, 12.0,1,1, -4.796, 10506.546, 452.359, 52882.819 25/11/24,06:31:10,18,10,1, 12.0,1,1, -4.796, 10506.542, 452.369, 52882.749 25/11/24,06:31:10,19,10,1, 12.0,1,1, -4.796, 10506.569, 452.362, 52882.775 25/11/24,06:31:11,00,10,1, 11.9,1,1, -4.797, 10506.566, 452.362, 52882.775 25/11/24,06:31:11,01,10,1, 11.9,1,1, -4.797, 10506.542, 452.313, 52882.785 25/11/24,06:31:11,02,10,1, 11.9,1,1, -4.797, 10506.550, 452.326, 52882.780 25/11/24,06:31:11,03,10,1, 11.9,1,1, -4.797, 10506.545, 452.283, 52882.782 25/11/24,06:31:11,04,10,1, 11.9,1,1, -4.797, 10506.559, 452.292, 52882.696 25/11/24,06:31:11,05,10,1, 11.9,1,1, -4.797, 10506.556, 452.266, 52882.801 25/11/24,06:31:11,06,10,1, 11.9,1,1, -4.797, 10506.551, 452.248, 52882.767 25/11/24,06:31:11,07,10,1, 11.9,1,1, -4.797, 10506.527, 452.264, 52882.765 25/11/24,06:31:11,08,10,1, 11.9,1,1, -4.797, 10506.520, 452.227, 52882.730 25/11/24,06:31:11,09,10,1, 11.9,1,1, -4.797, 10506.541, 452.236, 52882.762 25/11/24,06:31:11,10,10,1, 11.9,1,1, -4.797, 10506.525, 452.209, 52882.764 25/11/24,06:31:11,11,10,1, 11.9,1,1, -4.797, 10506.511, 452.216, 52882.707 25/11/24,06:31:11,12,10,1, 11.9,1,1, -4.797, 10506.528, 452.212, 52882.796 25/11/24,06:31:11,13,10,1, 11.9,1,1, -4.797, 10506.516, 452.213, 52882.790 25/11/24,06:31:11,14,10,1, 11.9,1,1, -4.797, 10506.547, 452.192, 52882.795 25/11/24,06:31:11,15,10,1, 11.9,1,1, -4.797, 10506.545, 452.203, 52882.741 25/11/24,06:31:11,16,10,1, 11.9,1,1, -4.797, 10506.525, 452.179, 52882.764 25/11/24,06:31:11,17,10,1, 11.9,1,1, -4.797, 10506.529, 452.178, 52882.790 25/11/24,06:31:11,18,10,1, 11.9,1,1, -4.797, 10506.549, 452.156, 52882.780 25/11/24,06:31:11,19,10,1, 11.9,1,1, -4.797, 10506.519, 452.168, 52882.759 25/11/24,06:31:12,00,10,1, 12.0,1,1, -4.797, 10506.516, 452.168, 52882.759 25/11/24,06:31:12,01,10,1, 12.0,1,1, -4.797, 10506.510, 452.161, 52882.833 25/11/24,06:31:12,02,10,1, 12.0,1,1, -4.797, 10506.557, 452.138, 52882.739 25/11/24,06:31:12,03,10,1, 12.0,1,1, -4.797, 10506.537, 452.139, 52882.802 25/11/24,06:31:12,04,10,1, 12.0,1,1, -4.797, 10506.572, 452.143, 52882.826 25/11/24,06:31:12,05,10,1, 12.0,1,1, -4.797, 10506.552, 452.129, 52882.738 25/11/24,06:31:12,06,10,1, 12.0,1,1, -4.797, 10506.554, 452.103, 52882.752 25/11/24,06:31:12,07,10,1, 12.0,1,1, -4.797, 10506.554, 452.131, 52882.791 25/11/24,06:31:12,08,10,1, 12.0,1,1, -4.797, 10506.572, 452.113, 52882.782 25/11/24,06:31:12,09,10,1, 12.0,1,1, -4.797, 10506.546, 452.127, 52882.716 25/11/24,06:31:12,10,10,1, 12.0,1,1, -4.797, 10506.553, 452.100, 52882.772 25/11/24,06:31:12,11,10,1, 12.0,1,1, -4.797, 10506.556, 452.094, 52882.781 25/11/24,06:31:12,12,10,1, 12.0,1,1, -4.797, 10506.547, 452.091, 52882.829 25/11/24,06:31:12,13,10,1, 12.0,1,1, -4.797, 10506.578, 452.058, 52882.791 25/11/24,06:31:12,14,10,1, 12.0,1,1, -4.797, 10506.580, 452.088, 52882.689 25/11/24,06:31:12,15,10,1, 12.0,1,1, -4.797, 10506.559, 452.078, 52882.868 25/11/24,06:31:12,16,10,1, 12.0,1,1, -4.797, 10506.562, 452.044, 52882.798 25/11/24,06:31:12,17,10,1, 12.0,1,1, -4.797, 10506.590, 452.070, 52882.784 25/11/24,06:31:12,18,10,1, 12.0,1,1, -4.797, 10506.581, 452.045, 52882.814 25/11/24,06:31:12,19,10,1, 12.0,1,1, -4.797, 10506.589, 452.052, 52882.806 25/11/24,06:31:13,00,11,1, 11.9,1,1, -4.799, 10506.582, 452.052, 52882.806 25/11/24,06:31:13,01,11,1, 11.9,1,1, -4.799, 10506.601, 452.042, 52882.841 25/11/24,06:31:13,02,11,1, 11.9,1,1, -4.799, 10506.618, 452.036, 52882.995 25/11/24,06:31:13,03,11,1, 11.9,1,1, -4.799, 10506.620, 452.001, 52882.693 25/11/24,06:31:13,04,11,1, 11.9,1,1, -4.799, 10506.620, 451.990, 52882.724 25/11/24,06:31:13,05,11,1, 11.9,1,1, -4.799, 10506.628, 451.992, 52882.842 25/11/24,06:31:13,06,11,1, 11.9,1,1, -4.799, 10506.604, 451.988, 52882.861 25/11/24,06:31:13,07,11,1, 11.9,1,1, -4.799, 10506.643, 451.984, 52882.741 25/11/24,06:31:13,08,11,1, 11.9,1,1, -4.799, 10506.630, 452.000, 52882.843 25/11/24,06:31:13,09,11,1, 11.9,1,1, -4.799, 10506.638, 451.980, 52882.748 25/11/24,06:31:13,10,11,1, 11.9,1,1, -4.799, 10506.628, 451.974, 52882.846 25/11/24,06:31:13,11,11,1, 11.9,1,1, -4.799, 10506.629, 451.978, 52882.744 25/11/24,06:31:13,12,11,1, 11.9,1,1, -4.799, 10506.645, 451.970, 52882.734 25/11/24,06:31:13,13,11,1, 11.9,1,1, -4.799, 10506.638, 451.968, 52882.820 25/11/24,06:31:13,14,11,1, 11.9,1,1, -4.799, 10506.625, 451.962, 52882.758 25/11/24,06:31:13,15,11,1, 11.9,1,1, -4.799, 10506.620, 451.948, 52882.854 25/11/24,06:31:13,16,11,1, 11.9,1,1, -4.799, 10506.627, 451.933, 52882.759 25/11/24,06:31:13,17,11,1, 11.9,1,1, -4.799, 10506.634, 451.929, 52882.794 25/11/24,06:31:13,18,11,1, 11.9,1,1, -4.799, 10506.648, 451.933, 52882.781 25/11/24,06:31:13,19,11,1, 11.9,1,1, -4.799, 10506.655, 451.944, 52882.873 25/11/24,06:31:14,00,11,1, 11.9,1,1, -4.795, 10506.649, 451.944, 52882.873 25/11/24,06:31:14,01,11,1, 11.9,1,1, -4.795, 10506.654, 451.936, 52882.883 25/11/24,06:31:14,02,11,1, 11.9,1,1, -4.795, 10506.645, 451.912, 52882.806 25/11/24,06:31:14,03,11,1, 11.9,1,1, -4.795, 10506.660, 451.900, 52882.765 25/11/24,06:31:14,04,11,1, 11.9,1,1, -4.795, 10506.658, 451.926, 52882.799 25/11/24,06:31:14,05,11,1, 11.9,1,1, -4.795, 10506.661, 451.940, 52882.816 25/11/24,06:31:14,06,11,1, 11.9,1,1, -4.795, 10506.656, 451.914, 52882.799 25/11/24,06:31:14,07,11,1, 11.9,1,1, -4.795, 10506.669, 451.883, 52882.822 25/11/24,06:31:14,08,11,1, 11.9,1,1, -4.795, 10506.673, 451.874, 52882.847 25/11/24,06:31:14,09,11,1, 11.9,1,1, -4.795, 10506.679, 451.912, 52882.877 25/11/24,06:31:14,10,11,1, 11.9,1,1, -4.795, 10506.669, 451.899, 52882.884 25/11/24,06:31:14,11,11,1, 11.9,1,1, -4.795, 10506.676, 451.884, 52882.859 25/11/24,06:31:14,12,11,1, 11.9,1,1, -4.795, 10506.656, 451.865, 52882.840 25/11/24,06:31:14,13,11,1, 11.9,1,1, -4.795, 10506.665, 451.879, 52882.831 25/11/24,06:31:14,14,11,1, 11.9,1,1, -4.795, 10506.647, 451.842, 52882.830 25/11/24,06:31:14,15,11,1, 11.9,1,1, -4.795, 10506.655, 451.855, 52882.872 25/11/24,06:31:14,16,11,1, 11.9,1,1, -4.795, 10506.646, 451.860, 52882.850 25/11/24,06:31:14,17,11,1, 11.9,1,1, -4.795, 10506.642, 451.857, 52882.876 25/11/24,06:31:14,18,11,1, 11.9,1,1, -4.795, 10506.619, 451.842, 52882.813 25/11/24,06:31:14,19,11,1, 11.9,1,1, -4.795, 10506.622, 451.839, 52882.806 25/11/24,06:31:15,00,11,1, 11.9,1,1, -4.796, 10506.616, 451.839, 52882.806 25/11/24,06:31:15,01,11,1, 11.9,1,1, -4.796, 10506.643, 451.849, 52882.795 25/11/24,06:31:15,02,11,1, 11.9,1,1, -4.796, 10506.672, 451.844, 52882.807 25/11/24,06:31:15,03,11,1, 11.9,1,1, -4.796, 10506.637, 451.847, 52882.880 25/11/24,06:31:15,04,11,1, 11.9,1,1, -4.796, 10506.677, 451.858, 52882.853 25/11/24,06:31:15,05,11,1, 11.9,1,1, -4.796, 10506.672, 451.840, 52882.832 25/11/24,06:31:15,06,11,1, 11.9,1,1, -4.796, 10506.662, 451.819, 52882.843 25/11/24,06:31:15,07,11,1, 11.9,1,1, -4.796, 10506.639, 451.818, 52882.802 25/11/24,06:31:15,08,11,1, 11.9,1,1, -4.796, 10506.672, 451.792, 52882.667 25/11/24,06:31:15,09,11,1, 11.9,1,1, -4.796, 10506.667, 451.819, 52882.878 25/11/24,06:31:15,10,11,1, 11.9,1,1, -4.796, 10506.667, 451.792, 52882.881 25/11/24,06:31:15,11,11,1, 11.9,1,1, -4.796, 10506.659, 451.793, 52882.912 25/11/24,06:31:15,12,11,1, 11.9,1,1, -4.796, 10506.656, 451.795, 52882.854 25/11/24,06:31:15,13,11,1, 11.9,1,1, -4.796, 10506.657, 451.761, 52882.848 25/11/24,06:31:15,14,11,1, 11.9,1,1, -4.796, 10506.624, 451.772, 52882.903 25/11/24,06:31:15,15,11,1, 11.9,1,1, -4.796, 10506.635, 451.746, 52882.845 25/11/24,06:31:15,16,11,1, 11.9,1,1, -4.796, 10506.627, 451.749, 52882.873 25/11/24,06:31:15,17,11,1, 11.9,1,1, -4.796, 10506.633, 451.757, 52882.917 25/11/24,06:31:15,18,11,1, 11.9,1,1, -4.796, 10506.651, 451.756, 52882.831 25/11/24,06:31:15,19,11,1, 11.9,1,1, -4.796, 10506.639, 451.753, 52882.897 25/11/24,06:31:16,00,11,1, 12.0,1,1, -4.795, 10506.632, 451.753, 52882.897 25/11/24,06:31:16,01,11,1, 12.0,1,1, -4.795, 10506.652, 451.713, 52882.853 25/11/24,06:31:16,02,11,1, 12.0,1,1, -4.795, 10506.650, 451.719, 52882.876 25/11/24,06:31:16,03,11,1, 12.0,1,1, -4.795, 10506.664, 451.707, 52882.838 25/11/24,06:31:16,04,11,1, 12.0,1,1, -4.795, 10506.658, 451.731, 52882.919 25/11/24,06:31:16,05,11,1, 12.0,1,1, -4.795, 10506.644, 451.701, 52882.859 25/11/24,06:31:16,06,11,1, 12.0,1,1, -4.795, 10506.665, 451.730, 52882.900 25/11/24,06:31:16,07,11,1, 12.0,1,1, -4.795, 10506.673, 451.705, 52882.870 25/11/24,06:31:16,08,11,1, 12.0,1,1, -4.795, 10506.676, 451.740, 52882.923 25/11/24,06:31:16,09,11,1, 12.0,1,1, -4.795, 10506.667, 451.722, 52882.915 25/11/24,06:31:16,10,11,1, 12.0,1,1, -4.795, 10506.665, 451.701, 52882.868 25/11/24,06:31:16,11,11,1, 12.0,1,1, -4.795, 10506.688, 451.734, 52882.922 25/11/24,06:31:16,12,11,1, 12.0,1,1, -4.795, 10506.673, 451.740, 52882.960 25/11/24,06:31:16,13,11,1, 12.0,1,1, -4.795, 10506.657, 451.690, 52882.818 25/11/24,06:31:16,14,11,1, 12.0,1,1, -4.795, 10506.662, 451.721, 52882.805 25/11/24,06:31:16,15,11,1, 12.0,1,1, -4.795, 10506.659, 451.717, 52882.901 25/11/24,06:31:16,16,11,1, 12.0,1,1, -4.795, 10506.641, 451.732, 52882.863 25/11/24,06:31:16,17,11,1, 12.0,1,1, -4.795, 10506.650, 451.729, 52882.895 25/11/24,06:31:16,18,11,1, 12.0,1,1, -4.795, 10506.666, 451.743, 52882.927 25/11/24,06:31:16,19,11,1, 12.0,1,1, -4.795, 10506.660, 451.732, 52882.964 25/11/24,06:31:17,00,11,1, 11.9,1,1, -4.796, 10506.657, 451.732, 52882.964 25/11/24,06:31:17,01,11,1, 11.9,1,1, -4.796, 10506.649, 451.731, 52882.930 25/11/24,06:31:17,02,11,1, 11.9,1,1, -4.796, 10506.666, 451.736, 52882.897 25/11/24,06:31:17,03,11,1, 11.9,1,1, -4.796, 10506.679, 451.732, 52882.901 25/11/24,06:31:17,04,11,1, 11.9,1,1, -4.796, 10506.662, 451.750, 52882.996 25/11/24,06:31:17,05,11,1, 11.9,1,1, -4.796, 10506.672, 451.737, 52882.968 25/11/24,06:31:17,06,11,1, 11.9,1,1, -4.796, 10506.706, 451.753, 52882.908 25/11/24,06:31:17,07,11,1, 11.9,1,1, -4.796, 10506.664, 451.733, 52882.973 25/11/24,06:31:17,08,11,1, 11.9,1,1, -4.796, 10506.680, 451.755, 52882.933 25/11/24,06:31:17,09,11,1, 11.9,1,1, -4.796, 10506.659, 451.754, 52882.988 25/11/24,06:31:17,10,11,1, 11.9,1,1, -4.796, 10506.661, 451.771, 52882.972 25/11/24,06:31:17,11,11,1, 11.9,1,1, -4.796, 10506.674, 451.741, 52882.964 25/11/24,06:31:17,12,11,1, 11.9,1,1, -4.796, 10506.692, 451.749, 52882.935 25/11/24,06:31:17,13,11,1, 11.9,1,1, -4.796, 10506.645, 451.769, 52883.020 25/11/24,06:31:17,14,11,1, 11.9,1,1, -4.796, 10506.672, 451.751, 52882.958 25/11/24,06:31:17,15,11,1, 11.9,1,1, -4.796, 10506.637, 451.794, 52883.012 25/11/24,06:31:17,16,11,1, 11.9,1,1, -4.796, 10506.634, 451.766, 52882.939 25/11/24,06:31:17,17,11,1, 11.9,1,1, -4.796, 10506.649, 451.784, 52882.982 25/11/24,06:31:17,18,11,1, 11.9,1,1, -4.796, 10506.632, 451.770, 52882.923 25/11/24,06:31:17,19,11,1, 11.9,1,1, -4.796, 10506.625, 451.775, 52882.946 25/11/24,06:31:18,00,11,1, 11.9,1,1, -4.792, 10506.624, 451.775, 52882.946 25/11/24,06:31:18,01,11,1, 11.9,1,1, -4.792, 10506.597, 451.763, 52882.941 25/11/24,06:31:18,02,11,1, 11.9,1,1, -4.792, 10506.600, 451.762, 52882.997 25/11/24,06:31:18,03,11,1, 11.9,1,1, -4.792, 10506.579, 451.774, 52882.967 25/11/24,06:31:18,04,11,1, 11.9,1,1, -4.792, 10506.605, 451.718, 52882.940 25/11/24,06:31:18,05,11,1, 11.9,1,1, -4.792, 10506.582, 451.756, 52882.976 25/11/24,06:31:18,06,11,1, 11.9,1,1, -4.792, 10506.574, 451.736, 52882.924 25/11/24,06:31:18,07,11,1, 11.9,1,1, -4.792, 10506.574, 451.732, 52882.985 25/11/24,06:31:18,08,11,1, 11.9,1,1, -4.792, 10506.559, 451.731, 52882.905 25/11/24,06:31:18,09,11,1, 11.9,1,1, -4.792, 10506.565, 451.711, 52882.980 25/11/24,06:31:18,10,11,1, 11.9,1,1, -4.792, 10506.576, 451.712, 52882.926 25/11/24,06:31:18,11,11,1, 11.9,1,1, -4.792, 10506.531, 451.703, 52882.900 25/11/24,06:31:18,12,11,1, 11.9,1,1, -4.792, 10506.530, 451.688, 52882.851 25/11/24,06:31:18,13,11,1, 11.9,1,1, -4.792, 10506.561, 451.701, 52882.916 25/11/24,06:31:18,14,11,1, 11.9,1,1, -4.792, 10506.515, 451.709, 52882.982 25/11/24,06:31:18,15,11,1, 11.9,1,1, -4.792, 10506.525, 451.673, 52882.966 25/11/24,06:31:18,16,11,1, 11.9,1,1, -4.792, 10506.533, 451.698, 52883.000 25/11/24,06:31:18,17,11,1, 11.9,1,1, -4.792, 10506.495, 451.663, 52883.025 25/11/24,06:31:18,18,11,1, 11.9,1,1, -4.792, 10506.511, 451.675, 52882.951 25/11/24,06:31:18,19,11,1, 11.9,1,1, -4.792, 10506.504, 451.662, 52882.930 25/11/24,06:31:19,00,11,1, 11.9,1,1, -4.797, 10506.499, 451.662, 52882.930 25/11/24,06:31:19,01,11,1, 11.9,1,1, -4.797, 10506.521, 451.654, 52883.013 25/11/24,06:31:19,02,11,1, 11.9,1,1, -4.797, 10506.488, 451.650, 52882.991 25/11/24,06:31:19,03,11,1, 11.9,1,1, -4.797, 10506.482, 451.656, 52882.917 25/11/24,06:31:19,04,11,1, 11.9,1,1, -4.797, 10506.461, 451.647, 52883.002 25/11/24,06:31:19,05,11,1, 11.9,1,1, -4.797, 10506.455, 451.642, 52882.994 25/11/24,06:31:19,06,11,1, 11.9,1,1, -4.797, 10506.460, 451.644, 52882.949 25/11/24,06:31:19,07,11,1, 11.9,1,1, -4.797, 10506.465, 451.644, 52882.953 25/11/24,06:31:19,08,11,1, 11.9,1,1, -4.797, 10506.457, 451.653, 52882.933 25/11/24,06:31:19,09,11,1, 11.9,1,1, -4.797, 10506.450, 451.642, 52882.996 25/11/24,06:31:19,10,11,1, 11.9,1,1, -4.797, 10506.402, 451.650, 52882.922 25/11/24,06:31:19,11,11,1, 11.9,1,1, -4.797, 10506.445, 451.648, 52882.909 25/11/24,06:31:19,12,11,1, 11.9,1,1, -4.797, 10506.427, 451.618, 52882.906 25/11/24,06:31:19,13,11,1, 11.9,1,1, -4.797, 10506.408, 451.609, 52882.918 25/11/24,06:31:19,14,11,1, 11.9,1,1, -4.797, 10506.387, 451.640, 52882.897 25/11/24,06:31:19,15,11,1, 11.9,1,1, -4.797, 10506.382, 451.627, 52882.949 25/11/24,06:31:19,16,11,1, 11.9,1,1, -4.797, 10506.350, 451.626, 52882.942 25/11/24,06:31:19,17,11,1, 11.9,1,1, -4.797, 10506.363, 451.649, 52882.979 25/11/24,06:31:19,18,11,1, 11.9,1,1, -4.797, 10506.364, 451.645, 52882.898 25/11/24,06:31:19,19,11,1, 11.9,1,1, -4.797, 10506.366, 451.656, 52882.871 25/11/24,06:31:20,00,12,1, 11.9,1,1, -4.794, 10506.365, 451.656, 52882.871 25/11/24,06:31:20,01,12,1, 11.9,1,1, -4.794, 10506.342, 451.634, 52882.954 25/11/24,06:31:20,02,12,1, 11.9,1,1, -4.794, 10506.306, 451.641, 52882.919 25/11/24,06:31:20,03,12,1, 11.9,1,1, -4.794, 10506.305, 451.658, 52882.972 25/11/24,06:31:20,04,12,1, 11.9,1,1, -4.794, 10506.310, 451.633, 52882.977 25/11/24,06:31:20,05,12,1, 11.9,1,1, -4.794, 10506.268, 451.639, 52882.941 25/11/24,06:31:20,06,12,1, 11.9,1,1, -4.794, 10506.282, 451.649, 52883.000 25/11/24,06:31:20,07,12,1, 11.9,1,1, -4.794, 10506.263, 451.672, 52882.917 25/11/24,06:31:20,08,12,1, 11.9,1,1, -4.794, 10506.261, 451.655, 52882.836 25/11/24,06:31:20,09,12,1, 11.9,1,1, -4.794, 10506.252, 451.642, 52882.977 25/11/24,06:31:20,10,12,1, 11.9,1,1, -4.794, 10506.256, 451.677, 52882.938 25/11/24,06:31:20,11,12,1, 11.9,1,1, -4.794, 10506.236, 451.623, 52882.978 25/11/24,06:31:20,12,12,1, 11.9,1,1, -4.794, 10506.214, 451.667, 52883.003 25/11/24,06:31:20,13,12,1, 11.9,1,1, -4.794, 10506.209, 451.653, 52882.952 25/11/24,06:31:20,14,12,1, 11.9,1,1, -4.794, 10506.228, 451.665, 52883.013 25/11/24,06:31:20,15,12,1, 11.9,1,1, -4.794, 10506.195, 451.665, 52882.960 25/11/24,06:31:20,16,12,1, 11.9,1,1, -4.794, 10506.183, 451.640, 52882.955 25/11/24,06:31:20,17,12,1, 11.9,1,1, -4.794, 10506.168, 451.658, 52882.958 25/11/24,06:31:20,18,12,1, 11.9,1,1, -4.794, 10506.147, 451.653, 52882.984 25/11/24,06:31:20,19,12,1, 11.9,1,1, -4.794, 10506.135, 451.657, 52882.909 25/11/24,06:31:21,00,12,1, 11.8,1,1, -4.794, 10506.132, 451.657, 52882.909 25/11/24,06:31:21,01,12,1, 11.8,1,1, -4.794, 10506.135, 451.658, 52883.093 25/11/24,06:31:21,02,12,1, 11.8,1,1, -4.794, 10506.146, 451.627, 52882.881 25/11/24,06:31:21,03,12,1, 11.8,1,1, -4.794, 10506.110, 451.643, 52882.915 25/11/24,06:31:21,04,12,1, 11.8,1,1, -4.794, 10506.120, 451.660, 52882.960 25/11/24,06:31:21,05,12,1, 11.8,1,1, -4.794, 10506.117, 451.653, 52882.947 25/11/24,06:31:21,06,12,1, 11.8,1,1, -4.794, 10506.112, 451.642, 52882.911 25/11/24,06:31:21,07,12,1, 11.8,1,1, -4.794, 10506.119, 451.634, 52882.917 25/11/24,06:31:21,08,12,1, 11.8,1,1, -4.794, 10506.088, 451.634, 52882.943 25/11/24,06:31:21,09,12,1, 11.8,1,1, -4.794, 10506.098, 451.652, 52882.998 25/11/24,06:31:21,10,12,1, 11.8,1,1, -4.794, 10506.083, 451.649, 52882.969 25/11/24,06:31:21,11,12,1, 11.8,1,1, -4.794, 10506.097, 451.638, 52882.953 25/11/24,06:31:21,12,12,1, 11.8,1,1, -4.794, 10506.089, 451.631, 52882.963 25/11/24,06:31:21,13,12,1, 11.8,1,1, -4.794, 10506.036, 451.618, 52882.947 25/11/24,06:31:21,14,12,1, 11.8,1,1, -4.794, 10506.083, 451.608, 52882.874 25/11/24,06:31:21,15,12,1, 11.8,1,1, -4.794, 10506.072, 451.609, 52882.937 25/11/24,06:31:21,16,12,1, 11.8,1,1, -4.794, 10506.043, 451.633, 52882.880 25/11/24,06:31:21,17,12,1, 11.8,1,1, -4.794, 10506.053, 451.606, 52882.888 25/11/24,06:31:21,18,12,1, 11.8,1,1, -4.794, 10506.053, 451.628, 52882.941 25/11/24,06:31:21,19,12,1, 11.8,1,1, -4.794, 10506.043, 451.624, 52882.945 25/11/24,06:31:22,00,12,1, 12.0,1,1, -4.794, 10506.040, 451.624, 52882.945 25/11/24,06:31:22,01,12,1, 12.0,1,1, -4.794, 10506.058, 451.603, 52882.770 25/11/24,06:31:22,02,12,1, 12.0,1,1, -4.794, 10506.038, 451.606, 52882.871 25/11/24,06:31:22,03,12,1, 12.0,1,1, -4.794, 10506.010, 451.609, 52882.975 25/11/24,06:31:22,04,12,1, 12.0,1,1, -4.794, 10506.017, 451.613, 52882.897 25/11/24,06:31:22,05,12,1, 12.0,1,1, -4.794, 10506.001, 451.587, 52882.912 25/11/24,06:31:22,06,12,1, 12.0,1,1, -4.794, 10506.016, 451.619, 52882.962 25/11/24,06:31:22,07,12,1, 12.0,1,1, -4.794, 10506.008, 451.596, 52882.961 25/11/24,06:31:22,08,12,1, 12.0,1,1, -4.794, 10505.998, 451.585, 52882.870 25/11/24,06:31:22,09,12,1, 12.0,1,1, -4.794, 10505.970, 451.586, 52882.954 25/11/24,06:31:22,10,12,1, 12.0,1,1, -4.794, 10506.003, 451.551, 52882.917 25/11/24,06:31:22,11,12,1, 12.0,1,1, -4.794, 10505.967, 451.570, 52882.894 25/11/24,06:31:22,12,12,1, 12.0,1,1, -4.794, 10505.982, 451.564, 52882.930 25/11/24,06:31:22,13,12,1, 12.0,1,1, -4.794, 10505.950, 451.547, 52882.916 25/11/24,06:31:22,14,12,1, 12.0,1,1, -4.794, 10505.960, 451.551, 52882.915 25/11/24,06:31:22,15,12,1, 12.0,1,1, -4.794, 10505.952, 451.560, 52882.965 25/11/24,06:31:22,16,12,1, 12.0,1,1, -4.794, 10505.961, 451.527, 52882.896 25/11/24,06:31:22,17,12,1, 12.0,1,1, -4.794, 10505.975, 451.533, 52882.935 25/11/24,06:31:22,18,12,1, 12.0,1,1, -4.794, 10505.935, 451.540, 52882.869 25/11/24,06:31:22,19,12,1, 12.0,1,1, -4.794, 10505.930, 451.495, 52882.901 25/11/24,06:31:23,00,12,1, 12.0,1,1, -4.796, 10505.923, 451.495, 52882.901 25/11/24,06:31:23,01,12,1, 12.0,1,1, -4.796, 10505.897, 451.505, 52882.915 25/11/24,06:31:23,02,12,1, 12.0,1,1, -4.796, 10505.920, 451.486, 52882.848 25/11/24,06:31:23,03,12,1, 12.0,1,1, -4.796, 10505.931, 451.493, 52882.870 25/11/24,06:31:23,04,12,1, 12.0,1,1, -4.796, 10505.894, 451.494, 52882.910 25/11/24,06:31:23,05,12,1, 12.0,1,1, -4.796, 10505.902, 451.481, 52882.872 25/11/24,06:31:23,06,12,1, 12.0,1,1, -4.796, 10505.909, 451.468, 52882.869 25/11/24,06:31:23,07,12,1, 12.0,1,1, -4.796, 10505.908, 451.449, 52882.830 25/11/24,06:31:23,08,12,1, 12.0,1,1, -4.796, 10505.901, 451.442, 52882.819 25/11/24,06:31:23,09,12,1, 12.0,1,1, -4.796, 10505.886, 451.436, 52882.835 25/11/24,06:31:23,10,12,1, 12.0,1,1, -4.796, 10505.896, 451.421, 52882.831 25/11/24,06:31:23,11,12,1, 12.0,1,1, -4.796, 10505.908, 451.437, 52882.917 25/11/24,06:31:23,12,12,1, 12.0,1,1, -4.796, 10505.909, 451.436, 52882.913 25/11/24,06:31:23,13,12,1, 12.0,1,1, -4.796, 10505.916, 451.403, 52882.800 25/11/24,06:31:23,14,12,1, 12.0,1,1, -4.796, 10505.904, 451.387, 52882.804 25/11/24,06:31:23,15,12,1, 12.0,1,1, -4.796, 10505.884, 451.376, 52882.783 25/11/24,06:31:23,16,12,1, 12.0,1,1, -4.796, 10505.897, 451.375, 52882.802 25/11/24,06:31:23,17,12,1, 12.0,1,1, -4.796, 10505.904, 451.367, 52882.880 25/11/24,06:31:23,18,12,1, 12.0,1,1, -4.796, 10505.918, 451.377, 52882.799 25/11/24,06:31:23,19,12,1, 12.0,1,1, -4.796, 10505.895, 451.355, 52882.873 25/11/24,06:31:24,00,12,1, 11.9,1,1, -4.794, 10505.890, 451.355, 52882.873 25/11/24,06:31:24,01,12,1, 11.9,1,1, -4.794, 10505.895, 451.323, 52882.799 25/11/24,06:31:24,02,12,1, 11.9,1,1, -4.794, 10505.888, 451.332, 52882.800 25/11/24,06:31:24,03,12,1, 11.9,1,1, -4.794, 10505.882, 451.327, 52882.810 25/11/24,06:31:24,04,12,1, 11.9,1,1, -4.794, 10505.919, 451.301, 52882.792 25/11/24,06:31:24,05,12,1, 11.9,1,1, -4.794, 10505.882, 451.327, 52882.847 25/11/24,06:31:24,06,12,1, 11.9,1,1, -4.794, 10505.892, 451.290, 52882.541 25/11/24,06:31:24,07,12,1, 11.9,1,1, -4.794, 10505.910, 451.315, 52882.853 25/11/24,06:31:24,08,12,1, 11.9,1,1, -4.794, 10505.929, 451.320, 52882.875 25/11/24,06:31:24,09,12,1, 11.9,1,1, -4.794, 10505.915, 451.295, 52882.781 25/11/24,06:31:24,10,12,1, 11.9,1,1, -4.794, 10505.935, 451.306, 52882.848 25/11/24,06:31:24,11,12,1, 11.9,1,1, -4.794, 10505.910, 451.295, 52882.802 25/11/24,06:31:24,12,12,1, 11.9,1,1, -4.794, 10505.925, 451.289, 52882.718 25/11/24,06:31:24,13,12,1, 11.9,1,1, -4.794, 10505.922, 451.266, 52882.736 25/11/24,06:31:24,14,12,1, 11.9,1,1, -4.794, 10505.918, 451.297, 52882.867 25/11/24,06:31:24,15,12,1, 11.9,1,1, -4.794, 10505.946, 451.271, 52882.746 25/11/24,06:31:24,16,12,1, 11.9,1,1, -4.794, 10505.926, 451.306, 52882.836 25/11/24,06:31:24,17,12,1, 11.9,1,1, -4.794, 10505.920, 451.277, 52882.754 25/11/24,06:31:24,18,12,1, 11.9,1,1, -4.794, 10505.949, 451.271, 52882.723 25/11/24,06:31:24,19,12,1, 11.9,1,1, -4.794, 10505.932, 451.286, 52882.693 25/11/24,06:31:25,00,12,1, 11.9,1,1, -4.794, 10505.931, 451.286, 52882.693 25/11/24,06:31:25,01,12,1, 11.9,1,1, -4.794, 10505.922, 451.292, 52882.712 25/11/24,06:31:25,02,12,1, 11.9,1,1, -4.794, 10505.921, 451.311, 52882.730 25/11/24,06:31:25,03,12,1, 11.9,1,1, -4.794, 10505.938, 451.295, 52882.669 25/11/24,06:31:25,04,12,1, 11.9,1,1, -4.794, 10505.941, 451.310, 52882.712 25/11/24,06:31:25,05,12,1, 11.9,1,1, -4.794, 10505.954, 451.317, 52882.734 25/11/24,06:31:25,06,12,1, 11.9,1,1, -4.794, 10505.908, 451.328, 52882.773 25/11/24,06:31:25,07,12,1, 11.9,1,1, -4.794, 10505.937, 451.327, 52882.756 25/11/24,06:31:25,08,12,1, 11.9,1,1, -4.794, 10505.950, 451.349, 52882.705 25/11/24,06:31:25,09,12,1, 11.9,1,1, -4.794, 10505.912, 451.324, 52882.733 25/11/24,06:31:25,10,12,1, 11.9,1,1, -4.794, 10505.930, 451.323, 52882.769 25/11/24,06:31:25,11,12,1, 11.9,1,1, -4.794, 10505.919, 451.330, 52882.715 25/11/24,06:31:25,12,12,1, 11.9,1,1, -4.794, 10505.903, 451.312, 52882.645 25/11/24,06:31:25,13,12,1, 11.9,1,1, -4.794, 10505.894, 451.312, 52882.646 25/11/24,06:31:25,14,12,1, 11.9,1,1, -4.794, 10505.899, 451.346, 52882.754 25/11/24,06:31:25,15,12,1, 11.9,1,1, -4.794, 10505.903, 451.334, 52882.677 25/11/24,06:31:25,16,12,1, 11.9,1,1, -4.794, 10505.895, 451.323, 52882.711 25/11/24,06:31:25,17,12,1, 11.9,1,1, -4.794, 10505.884, 451.337, 52882.707 25/11/24,06:31:25,18,12,1, 11.9,1,1, -4.794, 10505.890, 451.331, 52882.673 25/11/24,06:31:25,19,12,1, 11.9,1,1, -4.794, 10505.882, 451.328, 52882.679 25/11/24,06:31:26,00,11,1, 11.9,1,1, -4.798, 10505.881, 451.328, 52882.679 25/11/24,06:31:26,01,11,1, 11.9,1,1, -4.798, 10505.860, 451.316, 52882.697 25/11/24,06:31:26,02,11,1, 11.9,1,1, -4.798, 10505.847, 451.322, 52882.675 25/11/24,06:31:26,03,11,1, 11.9,1,1, -4.798, 10505.821, 451.307, 52882.668 25/11/24,06:31:26,04,11,1, 11.9,1,1, -4.798, 10505.859, 451.331, 52882.732 25/11/24,06:31:26,05,11,1, 11.9,1,1, -4.798, 10505.843, 451.313, 52882.727 25/11/24,06:31:26,06,11,1, 11.9,1,1, -4.798, 10505.846, 451.334, 52882.635 25/11/24,06:31:26,07,11,1, 11.9,1,1, -4.798, 10505.842, 451.319, 52882.716 25/11/24,06:31:26,08,11,1, 11.9,1,1, -4.798, 10505.805, 451.328, 52882.702 25/11/24,06:31:26,09,11,1, 11.9,1,1, -4.798, 10505.814, 451.316, 52882.736 25/11/24,06:31:26,10,11,1, 11.9,1,1, -4.798, 10505.820, 451.316, 52882.726 25/11/24,06:31:26,11,11,1, 11.9,1,1, -4.798, 10505.814, 451.305, 52882.704 25/11/24,06:31:26,12,11,1, 11.9,1,1, -4.798, 10505.846, 451.333, 52882.685 25/11/24,06:31:26,13,11,1, 11.9,1,1, -4.798, 10505.825, 451.331, 52882.705 25/11/24,06:31:26,14,11,1, 11.9,1,1, -4.798, 10505.815, 451.314, 52882.759 25/11/24,06:31:26,15,11,1, 11.9,1,1, -4.798, 10505.800, 451.318, 52882.701 25/11/24,06:31:26,16,11,1, 11.9,1,1, -4.798, 10505.843, 451.325, 52882.724 25/11/24,06:31:26,17,11,1, 11.9,1,1, -4.798, 10505.803, 451.336, 52882.662 25/11/24,06:31:26,18,11,1, 11.9,1,1, -4.798, 10505.783, 451.320, 52882.691 25/11/24,06:31:26,19,11,1, 11.9,1,1, -4.798, 10505.796, 451.330, 52882.725 25/11/24,06:31:27,00,12,1, 11.9,1,1, -4.797, 10505.790, 451.330, 52882.725 25/11/24,06:31:27,01,12,1, 11.9,1,1, -4.797, 10505.775, 451.341, 52882.705 25/11/24,06:31:27,02,12,1, 11.9,1,1, -4.797, 10505.768, 451.335, 52882.657 25/11/24,06:31:27,03,12,1, 11.9,1,1, -4.797, 10505.746, 451.336, 52882.690 25/11/24,06:31:27,04,12,1, 11.9,1,1, -4.797, 10505.752, 451.353, 52882.688 25/11/24,06:31:27,05,12,1, 11.9,1,1, -4.797, 10505.748, 451.368, 52882.714 25/11/24,06:31:27,06,12,1, 11.9,1,1, -4.797, 10505.738, 451.367, 52882.795 25/11/24,06:31:27,07,12,1, 11.9,1,1, -4.797, 10505.732, 451.363, 52882.746 25/11/24,06:31:27,08,12,1, 11.9,1,1, -4.797, 10505.749, 451.376, 52882.793 25/11/24,06:31:27,09,12,1, 11.9,1,1, -4.797, 10505.722, 451.371, 52882.685 25/11/24,06:31:27,10,12,1, 11.9,1,1, -4.797, 10505.716, 451.360, 52882.783 25/11/24,06:31:27,11,12,1, 11.9,1,1, -4.797, 10505.730, 451.391, 52882.748 25/11/24,06:31:27,12,12,1, 11.9,1,1, -4.797, 10505.735, 451.401, 52882.736 25/11/24,06:31:27,13,12,1, 11.9,1,1, -4.797, 10505.714, 451.417, 52882.783 25/11/24,06:31:27,14,12,1, 11.9,1,1, -4.797, 10505.718, 451.398, 52882.703 25/11/24,06:31:27,15,12,1, 11.9,1,1, -4.797, 10505.704, 451.412, 52882.707 25/11/24,06:31:27,16,12,1, 11.9,1,1, -4.797, 10505.707, 451.411, 52882.717 25/11/24,06:31:27,17,12,1, 11.9,1,1, -4.797, 10505.689, 451.432, 52882.758 25/11/24,06:31:27,18,12,1, 11.9,1,1, -4.797, 10505.681, 451.440, 52882.725 25/11/24,06:31:27,19,12,1, 11.9,1,1, -4.797, 10505.657, 451.436, 52882.784 25/11/24,06:31:28,00,12,1, 11.9,1,1, -4.799, 10505.656, 451.436, 52882.784 25/11/24,06:31:28,01,12,1, 11.9,1,1, -4.799, 10505.644, 451.440, 52882.747 25/11/24,06:31:28,02,12,1, 11.9,1,1, -4.799, 10505.622, 451.470, 52882.775 25/11/24,06:31:28,03,12,1, 11.9,1,1, -4.799, 10505.625, 451.460, 52882.774 25/11/24,06:31:28,04,12,1, 11.9,1,1, -4.799, 10505.614, 451.460, 52882.754 25/11/24,06:31:28,05,12,1, 11.9,1,1, -4.799, 10505.588, 451.462, 52882.725 25/11/24,06:31:28,06,12,1, 11.9,1,1, -4.799, 10505.580, 451.478, 52882.758 25/11/24,06:31:28,07,12,1, 11.9,1,1, -4.799, 10505.565, 451.507, 52882.693 25/11/24,06:31:28,08,12,1, 11.9,1,1, -4.799, 10505.566, 451.510, 52882.779 25/11/24,06:31:28,09,12,1, 11.9,1,1, -4.799, 10505.551, 451.525, 52882.820 25/11/24,06:31:28,10,12,1, 11.9,1,1, -4.799, 10505.541, 451.529, 52882.741 25/11/24,06:31:28,11,12,1, 11.9,1,1, -4.799, 10505.546, 451.509, 52882.779 25/11/24,06:31:28,12,12,1, 11.9,1,1, -4.799, 10505.555, 451.539, 52882.790 25/11/24,06:31:28,13,12,1, 11.9,1,1, -4.799, 10505.520, 451.545, 52882.828 25/11/24,06:31:28,14,12,1, 11.9,1,1, -4.799, 10505.509, 451.560, 52882.816 25/11/24,06:31:28,15,12,1, 11.9,1,1, -4.799, 10505.511, 451.533, 52882.792 25/11/24,06:31:28,16,12,1, 11.9,1,1, -4.799, 10505.491, 451.565, 52882.833 25/11/24,06:31:28,17,12,1, 11.9,1,1, -4.799, 10505.463, 451.566, 52882.806 25/11/24,06:31:28,18,12,1, 11.9,1,1, -4.799, 10505.464, 451.573, 52882.868 25/11/24,06:31:28,19,12,1, 11.9,1,1, -4.799, 10505.447, 451.593, 52882.871 25/11/24,06:31:29,00,12,1, 11.9,1,1, -4.794, 10505.447, 451.593, 52882.871 25/11/24,06:31:29,01,12,1, 11.9,1,1, -4.794, 10505.440, 451.608, 52882.811 25/11/24,06:31:29,02,12,1, 11.9,1,1, -4.794, 10505.412, 451.614, 52882.869 25/11/24,06:31:29,03,12,1, 11.9,1,1, -4.794, 10505.408, 451.627, 52882.856 25/11/24,06:31:29,04,12,1, 11.9,1,1, -4.794, 10505.402, 451.644, 52882.870 25/11/24,06:31:29,05,12,1, 11.9,1,1, -4.794, 10505.401, 451.632, 52882.833 25/11/24,06:31:29,06,12,1, 11.9,1,1, -4.794, 10505.343, 451.610, 52882.924 25/11/24,06:31:29,07,12,1, 11.9,1,1, -4.794, 10505.342, 451.644, 52882.918 25/11/24,06:31:29,08,12,1, 11.9,1,1, -4.794, 10505.335, 451.656, 52882.817 25/11/24,06:31:29,09,12,1, 11.9,1,1, -4.794, 10505.324, 451.655, 52882.868 25/11/24,06:31:29,10,12,1, 11.9,1,1, -4.794, 10505.330, 451.657, 52882.849 25/11/24,06:31:29,11,12,1, 11.9,1,1, -4.794, 10505.298, 451.684, 52882.935 25/11/24,06:31:29,12,12,1, 11.9,1,1, -4.794, 10505.312, 451.665, 52882.824 25/11/24,06:31:29,13,12,1, 11.9,1,1, -4.794, 10505.310, 451.648, 52882.800 25/11/24,06:31:29,14,12,1, 11.9,1,1, -4.794, 10505.292, 451.678, 52882.834 25/11/24,06:31:29,15,12,1, 11.9,1,1, -4.794, 10505.292, 451.656, 52882.924 25/11/24,06:31:29,16,12,1, 11.9,1,1, -4.794, 10505.259, 451.666, 52882.874 25/11/24,06:31:29,17,12,1, 11.9,1,1, -4.794, 10505.278, 451.660, 52882.863 25/11/24,06:31:29,18,12,1, 11.9,1,1, -4.794, 10505.256, 451.650, 52882.821 25/11/24,06:31:29,19,12,1, 11.9,1,1, -4.794, 10505.248, 451.655, 52882.827 25/11/24,06:31:30,00,12,1, 11.9,1,1, -4.794, 10505.247, 451.655, 52882.827 25/11/24,06:31:30,01,12,1, 11.9,1,1, -4.794, 10505.221, 451.646, 52882.930 25/11/24,06:31:30,02,12,1, 11.9,1,1, -4.794, 10505.201, 451.663, 52882.923 25/11/24,06:31:30,03,12,1, 11.9,1,1, -4.794, 10505.182, 451.654, 52882.877 25/11/24,06:31:30,04,12,1, 11.9,1,1, -4.794, 10505.146, 451.647, 52882.884 25/11/24,06:31:30,05,12,1, 11.9,1,1, -4.794, 10505.158, 451.647, 52882.857 25/11/24,06:31:30,06,12,1, 11.9,1,1, -4.794, 10505.147, 451.652, 52882.869 25/11/24,06:31:30,07,12,1, 11.9,1,1, -4.794, 10505.114, 451.642, 52882.818 25/11/24,06:31:30,08,12,1, 11.9,1,1, -4.794, 10505.124, 451.643, 52882.920 25/11/24,06:31:30,09,12,1, 11.9,1,1, -4.794, 10505.072, 451.654, 52882.870 25/11/24,06:31:30,10,12,1, 11.9,1,1, -4.794, 10505.098, 451.643, 52882.846 25/11/24,06:31:30,11,12,1, 11.9,1,1, -4.794, 10505.088, 451.663, 52882.833 25/11/24,06:31:30,12,12,1, 11.9,1,1, -4.794, 10505.061, 451.658, 52882.931 25/11/24,06:31:30,13,12,1, 11.9,1,1, -4.794, 10505.064, 451.639, 52882.845 25/11/24,06:31:30,14,12,1, 11.9,1,1, -4.794, 10505.037, 451.658, 52882.841 25/11/24,06:31:30,15,12,1, 11.9,1,1, -4.794, 10505.016, 451.697, 52882.861 25/11/24,06:31:30,16,12,1, 11.9,1,1, -4.794, 10505.003, 451.670, 52882.914 25/11/24,06:31:30,17,12,1, 11.9,1,1, -4.794, 10504.997, 451.692, 52882.901 25/11/24,06:31:30,18,12,1, 11.9,1,1, -4.794, 10504.964, 451.681, 52882.898 25/11/24,06:31:30,19,12,1, 11.9,1,1, -4.794, 10504.956, 451.692, 52882.942 25/11/24,06:31:31,00,12,1, 11.9,1,1, -4.798, 10504.955, 451.692, 52882.942 25/11/24,06:31:31,01,12,1, 11.9,1,1, -4.798, 10504.943, 451.707, 52882.895 25/11/24,06:31:31,02,12,1, 11.9,1,1, -4.798, 10504.908, 451.704, 52882.848 25/11/24,06:31:31,03,12,1, 11.9,1,1, -4.798, 10504.924, 451.693, 52882.941 25/11/24,06:31:31,04,12,1, 11.9,1,1, -4.798, 10504.886, 451.721, 52882.957 25/11/24,06:31:31,05,12,1, 11.9,1,1, -4.798, 10504.896, 451.701, 52882.910 25/11/24,06:31:31,06,12,1, 11.9,1,1, -4.798, 10504.866, 451.735, 52882.935 25/11/24,06:31:31,07,12,1, 11.9,1,1, -4.798, 10504.839, 451.707, 52882.946 25/11/24,06:31:31,08,12,1, 11.9,1,1, -4.798, 10504.830, 451.736, 52882.891 25/11/24,06:31:31,09,12,1, 11.9,1,1, -4.798, 10504.809, 451.733, 52882.856 25/11/24,06:31:31,10,12,1, 11.9,1,1, -4.798, 10504.807, 451.755, 52882.886 25/11/24,06:31:31,11,12,1, 11.9,1,1, -4.798, 10504.775, 451.723, 52882.862 25/11/24,06:31:31,12,12,1, 11.9,1,1, -4.798, 10504.782, 451.747, 52882.876 25/11/24,06:31:31,13,12,1, 11.9,1,1, -4.798, 10504.789, 451.747, 52882.919 25/11/24,06:31:31,14,12,1, 11.9,1,1, -4.798, 10504.727, 451.718, 52882.928 25/11/24,06:31:31,15,12,1, 11.9,1,1, -4.798, 10504.713, 451.744, 52882.909 25/11/24,06:31:31,16,12,1, 11.9,1,1, -4.798, 10504.693, 451.727, 52882.947 25/11/24,06:31:31,17,12,1, 11.9,1,1, -4.798, 10504.690, 451.740, 52882.854 25/11/24,06:31:31,18,12,1, 11.9,1,1, -4.798, 10504.677, 451.729, 52882.844 25/11/24,06:31:31,19,12,1, 11.9,1,1, -4.798, 10504.662, 451.730, 52882.963 25/11/24,06:31:32,00,12,1, 11.9,1,1, -4.794, 10504.655, 451.730, 52882.963 25/11/24,06:31:32,01,12,1, 11.9,1,1, -4.794, 10504.594, 451.731, 52882.958 25/11/24,06:31:32,02,12,1, 11.9,1,1, -4.794, 10504.587, 451.745, 52882.851 25/11/24,06:31:32,03,12,1, 11.9,1,1, -4.794, 10504.598, 451.722, 52882.893 25/11/24,06:31:32,04,12,1, 11.9,1,1, -4.794, 10504.562, 451.724, 52882.891 25/11/24,06:31:32,05,12,1, 11.9,1,1, -4.794, 10504.544, 451.711, 52882.954 25/11/24,06:31:32,06,12,1, 11.9,1,1, -4.794, 10504.550, 451.722, 52882.855 25/11/24,06:31:32,07,12,1, 11.9,1,1, -4.794, 10504.517, 451.746, 52882.866 25/11/24,06:31:32,08,12,1, 11.9,1,1, -4.794, 10504.480, 451.746, 52882.827 25/11/24,06:31:32,09,12,1, 11.9,1,1, -4.794, 10504.482, 451.770, 52882.883 25/11/24,06:31:32,10,12,1, 11.9,1,1, -4.794, 10504.449, 451.763, 52882.963 25/11/24,06:31:32,11,12,1, 11.9,1,1, -4.794, 10504.448, 451.760, 52882.807 25/11/24,06:31:32,12,12,1, 11.9,1,1, -4.794, 10504.435, 451.758, 52882.914 25/11/24,06:31:32,13,12,1, 11.9,1,1, -4.794, 10504.409, 451.777, 52882.943 25/11/24,06:31:32,14,12,1, 11.9,1,1, -4.794, 10504.375, 451.776, 52882.857 25/11/24,06:31:32,15,12,1, 11.9,1,1, -4.794, 10504.383, 451.785, 52882.902 25/11/24,06:31:32,16,12,1, 11.9,1,1, -4.794, 10504.380, 451.786, 52882.941 25/11/24,06:31:32,17,12,1, 11.9,1,1, -4.794, 10504.368, 451.788, 52882.891 25/11/24,06:31:32,18,12,1, 11.9,1,1, -4.794, 10504.336, 451.786, 52882.883 25/11/24,06:31:32,19,12,1, 11.9,1,1, -4.794, 10504.330, 451.817, 52882.917 25/11/24,06:31:33,00,11,1, 11.9,1,1, -4.797, 10504.329, 451.817, 52882.917 25/11/24,06:31:33,01,11,1, 11.9,1,1, -4.797, 10504.250, 451.833, 52882.924 25/11/24,06:31:33,02,11,1, 11.9,1,1, -4.797, 10504.253, 451.866, 52882.931 25/11/24,06:31:33,03,11,1, 11.9,1,1, -4.797, 10504.240, 451.839, 52882.834 25/11/24,06:31:33,04,11,1, 11.9,1,1, -4.797, 10504.213, 451.888, 52882.854 25/11/24,06:31:33,05,11,1, 11.9,1,1, -4.797, 10504.194, 451.887, 52882.894 25/11/24,06:31:33,06,11,1, 11.9,1,1, -4.797, 10504.191, 451.866, 52882.920 25/11/24,06:31:33,07,11,1, 11.9,1,1, -4.797, 10504.171, 451.889, 52882.936 25/11/24,06:31:33,08,11,1, 11.9,1,1, -4.797, 10504.151, 451.897, 52882.884 25/11/24,06:31:33,09,11,1, 11.9,1,1, -4.797, 10504.135, 451.893, 52882.896 25/11/24,06:31:33,10,11,1, 11.9,1,1, -4.797, 10504.102, 451.883, 52882.926 25/11/24,06:31:33,11,11,1, 11.9,1,1, -4.797, 10504.081, 451.908, 52882.848 25/11/24,06:31:33,12,11,1, 11.9,1,1, -4.797, 10504.037, 451.888, 52882.890 25/11/24,06:31:33,13,11,1, 11.9,1,1, -4.797, 10504.048, 451.922, 52882.952 25/11/24,06:31:33,14,11,1, 11.9,1,1, -4.797, 10504.043, 451.918, 52882.937 25/11/24,06:31:33,15,11,1, 11.9,1,1, -4.797, 10504.007, 451.955, 52882.940 25/11/24,06:31:33,16,11,1, 11.9,1,1, -4.797, 10503.994, 451.951, 52882.922 25/11/24,06:31:33,17,11,1, 11.9,1,1, -4.797, 10504.001, 451.944, 52882.929 25/11/24,06:31:33,18,11,1, 11.9,1,1, -4.797, 10503.954, 451.942, 52882.910 25/11/24,06:31:33,19,11,1, 11.9,1,1, -4.797, 10503.942, 451.959, 52882.946 25/11/24,06:31:34,00,11,1, 11.9,1,1, -4.794, 10503.937, 451.959, 52882.946 25/11/24,06:31:34,01,11,1, 11.9,1,1, -4.794, 10503.923, 451.923, 52882.898 25/11/24,06:31:34,02,11,1, 11.9,1,1, -4.794, 10503.892, 451.956, 52882.918 25/11/24,06:31:34,03,11,1, 11.9,1,1, -4.794, 10503.839, 451.951, 52882.896 25/11/24,06:31:34,04,11,1, 11.9,1,1, -4.794, 10503.861, 451.959, 52882.927 25/11/24,06:31:34,05,11,1, 11.9,1,1, -4.794, 10503.858, 451.976, 52882.905 25/11/24,06:31:34,06,11,1, 11.9,1,1, -4.794, 10503.825, 451.974, 52882.889 25/11/24,06:31:34,07,11,1, 11.9,1,1, -4.794, 10503.789, 451.974, 52882.932 25/11/24,06:31:34,08,11,1, 11.9,1,1, -4.794, 10503.758, 451.986, 52882.834 25/11/24,06:31:34,09,11,1, 11.9,1,1, -4.794, 10503.756, 452.003, 52882.903 25/11/24,06:31:34,10,11,1, 11.9,1,1, -4.794, 10503.751, 452.010, 52882.920 25/11/24,06:31:34,11,11,1, 11.9,1,1, -4.794, 10503.723, 452.008, 52882.921 25/11/24,06:31:34,12,11,1, 11.9,1,1, -4.794, 10503.718, 452.012, 52882.936 25/11/24,06:31:34,13,11,1, 11.9,1,1, -4.794, 10503.697, 452.024, 52882.901 25/11/24,06:31:34,14,11,1, 11.9,1,1, -4.794, 10503.678, 452.017, 52882.895 25/11/24,06:31:34,15,11,1, 11.9,1,1, -4.794, 10503.666, 452.002, 52882.887 25/11/24,06:31:34,16,11,1, 11.9,1,1, -4.794, 10503.649, 452.024, 52882.909 25/11/24,06:31:34,17,11,1, 11.9,1,1, -4.794, 10503.607, 452.044, 52882.896 25/11/24,06:31:34,18,11,1, 11.9,1,1, -4.794, 10503.616, 452.036, 52882.901 25/11/24,06:31:34,19,11,1, 11.9,1,1, -4.794, 10503.573, 452.046, 52882.862 25/11/24,06:31:35,00,11,1, 11.9,1,1, -4.794, 10503.570, 452.046, 52882.862 25/11/24,06:31:35,01,11,1, 11.9,1,1, -4.794, 10503.549, 452.061, 52882.889 25/11/24,06:31:35,02,11,1, 11.9,1,1, -4.794, 10503.542, 452.062, 52882.928 25/11/24,06:31:35,03,11,1, 11.9,1,1, -4.794, 10503.507, 452.086, 52882.917 25/11/24,06:31:35,04,11,1, 11.9,1,1, -4.794, 10503.503, 452.080, 52882.914 25/11/24,06:31:35,05,11,1, 11.9,1,1, -4.794, 10503.463, 452.082, 52882.905 25/11/24,06:31:35,06,11,1, 11.9,1,1, -4.794, 10503.434, 452.095, 52882.964 25/11/24,06:31:35,07,11,1, 11.9,1,1, -4.794, 10503.419, 452.081, 52882.931 25/11/24,06:31:35,08,11,1, 11.9,1,1, -4.794, 10503.406, 452.109, 52882.908 25/11/24,06:31:35,09,11,1, 11.9,1,1, -4.794, 10503.408, 452.089, 52882.908 25/11/24,06:31:35,10,11,1, 11.9,1,1, -4.794, 10503.372, 452.116, 52882.938 25/11/24,06:31:35,11,11,1, 11.9,1,1, -4.794, 10503.349, 452.121, 52882.943 25/11/24,06:31:35,12,11,1, 11.9,1,1, -4.794, 10503.340, 452.112, 52883.026 25/11/24,06:31:35,13,11,1, 11.9,1,1, -4.794, 10503.325, 452.125, 52882.920 25/11/24,06:31:35,14,11,1, 11.9,1,1, -4.794, 10503.325, 452.154, 52882.876 25/11/24,06:31:35,15,11,1, 11.9,1,1, -4.794, 10503.283, 452.163, 52882.943 25/11/24,06:31:35,16,11,1, 11.9,1,1, -4.794, 10503.274, 452.163, 52882.948 25/11/24,06:31:35,17,11,1, 11.9,1,1, -4.794, 10503.262, 452.160, 52882.901 25/11/24,06:31:35,18,11,1, 11.9,1,1, -4.794, 10503.259, 452.138, 52882.885 25/11/24,06:31:35,19,11,1, 11.9,1,1, -4.794, 10503.255, 452.140, 52882.898 25/11/24,06:31:36,00,11,1, 11.9,1,1, -4.793, 10503.253, 452.140, 52882.898 25/11/24,06:31:36,01,11,1, 11.9,1,1, -4.793, 10503.229, 452.178, 52882.983 25/11/24,06:31:36,02,11,1, 11.9,1,1, -4.793, 10503.200, 452.181, 52882.985 25/11/24,06:31:36,03,11,1, 11.9,1,1, -4.793, 10503.185, 452.186, 52883.013 25/11/24,06:31:36,04,11,1, 11.9,1,1, -4.793, 10503.177, 452.186, 52882.886 25/11/24,06:31:36,05,11,1, 11.9,1,1, -4.793, 10503.163, 452.180, 52882.963 25/11/24,06:31:36,06,11,1, 11.9,1,1, -4.793, 10503.129, 452.199, 52882.870 25/11/24,06:31:36,07,11,1, 11.9,1,1, -4.793, 10503.135, 452.202, 52882.960 25/11/24,06:31:36,08,11,1, 11.9,1,1, -4.793, 10503.116, 452.218, 52882.883 25/11/24,06:31:36,09,11,1, 11.9,1,1, -4.793, 10503.096, 452.228, 52882.955 25/11/24,06:31:36,10,11,1, 11.9,1,1, -4.793, 10503.076, 452.241, 52882.939 25/11/24,06:31:36,11,11,1, 11.9,1,1, -4.793, 10503.069, 452.231, 52882.965 25/11/24,06:31:36,12,11,1, 11.9,1,1, -4.793, 10503.060, 452.239, 52882.905 25/11/24,06:31:36,13,11,1, 11.9,1,1, -4.793, 10503.009, 452.259, 52882.916 25/11/24,06:31:36,14,11,1, 11.9,1,1, -4.793, 10503.005, 452.252, 52882.861 25/11/24,06:31:36,15,11,1, 11.9,1,1, -4.793, 10502.987, 452.269, 52882.908 25/11/24,06:31:36,16,11,1, 11.9,1,1, -4.793, 10502.988, 452.275, 52882.895 25/11/24,06:31:36,17,11,1, 11.9,1,1, -4.793, 10502.956, 452.265, 52882.864 25/11/24,06:31:36,18,11,1, 11.9,1,1, -4.793, 10502.944, 452.294, 52882.932 25/11/24,06:31:36,19,11,1, 11.9,1,1, -4.793, 10502.908, 452.300, 52882.839 25/11/24,06:31:37,00,12,1, 11.9,1,1, -4.796, 10502.902, 452.300, 52882.839 25/11/24,06:31:37,01,12,1, 11.9,1,1, -4.796, 10502.869, 452.325, 52882.938 25/11/24,06:31:37,02,12,1, 11.9,1,1, -4.796, 10502.839, 452.318, 52882.907 25/11/24,06:31:37,03,12,1, 11.9,1,1, -4.796, 10502.843, 452.329, 52882.920 25/11/24,06:31:37,04,12,1, 11.9,1,1, -4.796, 10502.822, 452.336, 52882.917 25/11/24,06:31:37,05,12,1, 11.9,1,1, -4.796, 10502.800, 452.344, 52882.904 25/11/24,06:31:37,06,12,1, 11.9,1,1, -4.796, 10502.801, 452.372, 52882.962 25/11/24,06:31:37,07,12,1, 11.9,1,1, -4.796, 10502.801, 452.356, 52882.894 25/11/24,06:31:37,08,12,1, 11.9,1,1, -4.796, 10502.751, 452.350, 52882.901 25/11/24,06:31:37,09,12,1, 11.9,1,1, -4.796, 10502.729, 452.370, 52882.884 25/11/24,06:31:37,10,12,1, 11.9,1,1, -4.796, 10502.726, 452.390, 52882.923 25/11/24,06:31:37,11,12,1, 11.9,1,1, -4.796, 10502.710, 452.388, 52882.906 25/11/24,06:31:37,12,12,1, 11.9,1,1, -4.796, 10502.697, 452.407, 52882.848 25/11/24,06:31:37,13,12,1, 11.9,1,1, -4.796, 10502.694, 452.420, 52882.867 25/11/24,06:31:37,14,12,1, 11.9,1,1, -4.796, 10502.656, 452.429, 52882.935 25/11/24,06:31:37,15,12,1, 11.9,1,1, -4.796, 10502.648, 452.413, 52882.900 25/11/24,06:31:37,16,12,1, 11.9,1,1, -4.796, 10502.649, 452.433, 52882.813 25/11/24,06:31:37,17,12,1, 11.9,1,1, -4.796, 10502.648, 452.431, 52882.938 25/11/24,06:31:37,18,12,1, 11.9,1,1, -4.796, 10502.640, 452.427, 52882.788 25/11/24,06:31:37,19,12,1, 11.9,1,1, -4.796, 10502.635, 452.434, 52882.798 25/11/24,06:31:38,00,11,1, 12.0,1,1, -4.796, 10502.627, 452.434, 52882.798 25/11/24,06:31:38,01,11,1, 12.0,1,1, -4.796, 10502.580, 452.478, 52882.931 25/11/24,06:31:38,02,11,1, 12.0,1,1, -4.796, 10502.556, 452.459, 52882.847 25/11/24,06:31:38,03,11,1, 12.0,1,1, -4.796, 10502.543, 452.487, 52882.858 25/11/24,06:31:38,04,11,1, 12.0,1,1, -4.796, 10502.507, 452.492, 52882.935 25/11/24,06:31:38,05,11,1, 12.0,1,1, -4.796, 10502.538, 452.485, 52882.893 25/11/24,06:31:38,06,11,1, 12.0,1,1, -4.796, 10502.479, 452.482, 52882.880 25/11/24,06:31:38,07,11,1, 12.0,1,1, -4.796, 10502.499, 452.478, 52882.858 25/11/24,06:31:38,08,11,1, 12.0,1,1, -4.796, 10502.483, 452.500, 52882.846 25/11/24,06:31:38,09,11,1, 12.0,1,1, -4.796, 10502.462, 452.520, 52882.834 25/11/24,06:31:38,10,11,1, 12.0,1,1, -4.796, 10502.444, 452.522, 52882.927 25/11/24,06:31:38,11,11,1, 12.0,1,1, -4.796, 10502.437, 452.486, 52882.819 25/11/24,06:31:38,12,11,1, 12.0,1,1, -4.796, 10502.408, 452.521, 52882.858 25/11/24,06:31:38,13,11,1, 12.0,1,1, -4.796, 10502.407, 452.517, 52882.792 25/11/24,06:31:38,14,11,1, 12.0,1,1, -4.796, 10502.402, 452.515, 52882.783 25/11/24,06:31:38,15,11,1, 12.0,1,1, -4.796, 10502.398, 452.525, 52882.845 25/11/24,06:31:38,16,11,1, 12.0,1,1, -4.796, 10502.397, 452.547, 52882.816 25/11/24,06:31:38,17,11,1, 12.0,1,1, -4.796, 10502.373, 452.534, 52882.869 25/11/24,06:31:38,18,11,1, 12.0,1,1, -4.796, 10502.369, 452.543, 52882.821 25/11/24,06:31:38,19,11,1, 12.0,1,1, -4.796, 10502.349, 452.563, 52882.850 25/11/24,06:31:39,00,11,1, 12.0,1,1, -4.797, 10502.343, 452.563, 52882.850 25/11/24,06:31:39,01,11,1, 12.0,1,1, -4.797, 10502.368, 452.564, 52882.861 25/11/24,06:31:39,02,11,1, 12.0,1,1, -4.797, 10502.339, 452.573, 52882.793 25/11/24,06:31:39,03,11,1, 12.0,1,1, -4.797, 10502.303, 452.578, 52882.805 25/11/24,06:31:39,04,11,1, 12.0,1,1, -4.797, 10502.309, 452.582, 52882.797 25/11/24,06:31:39,05,11,1, 12.0,1,1, -4.797, 10502.289, 452.599, 52882.801 25/11/24,06:31:39,06,11,1, 12.0,1,1, -4.797, 10502.270, 452.594, 52882.881 25/11/24,06:31:39,07,11,1, 12.0,1,1, -4.797, 10502.265, 452.593, 52882.811 25/11/24,06:31:39,08,11,1, 12.0,1,1, -4.797, 10502.269, 452.605, 52882.822 25/11/24,06:31:39,09,11,1, 12.0,1,1, -4.797, 10502.250, 452.616, 52882.792 25/11/24,06:31:39,10,11,1, 12.0,1,1, -4.797, 10502.254, 452.602, 52882.732 25/11/24,06:31:39,11,11,1, 12.0,1,1, -4.797, 10502.259, 452.612, 52882.749 25/11/24,06:31:39,12,11,1, 12.0,1,1, -4.797, 10502.254, 452.608, 52882.791 25/11/24,06:31:39,13,11,1, 12.0,1,1, -4.797, 10502.237, 452.619, 52882.691 25/11/24,06:31:39,14,11,1, 12.0,1,1, -4.797, 10502.241, 452.605, 52882.738 25/11/24,06:31:39,15,11,1, 12.0,1,1, -4.797, 10502.223, 452.625, 52882.760 25/11/24,06:31:39,16,11,1, 12.0,1,1, -4.797, 10502.237, 452.649, 52882.759 25/11/24,06:31:39,17,11,1, 12.0,1,1, -4.797, 10502.223, 452.632, 52882.723 25/11/24,06:31:39,18,11,1, 12.0,1,1, -4.797, 10502.199, 452.659, 52882.774 25/11/24,06:31:39,19,11,1, 12.0,1,1, -4.797, 10502.241, 452.668, 52882.707 25/11/24,06:31:40,00,11,1, 11.9,1,1, -4.794, 10502.235, 452.668, 52882.707 25/11/24,06:31:40,01,11,1, 11.9,1,1, -4.794, 10502.200, 452.616, 52882.745 25/11/24,06:31:40,02,11,1, 11.9,1,1, -4.794, 10502.199, 452.660, 52882.687 25/11/24,06:31:40,03,11,1, 11.9,1,1, -4.794, 10502.181, 452.656, 52882.751 25/11/24,06:31:40,04,11,1, 11.9,1,1, -4.794, 10502.190, 452.674, 52882.711 25/11/24,06:31:40,05,11,1, 11.9,1,1, -4.794, 10502.211, 452.673, 52882.658 25/11/24,06:31:40,06,11,1, 11.9,1,1, -4.794, 10502.174, 452.693, 52882.702 25/11/24,06:31:40,07,11,1, 11.9,1,1, -4.794, 10502.182, 452.683, 52882.642 25/11/24,06:31:40,08,11,1, 11.9,1,1, -4.794, 10502.179, 452.695, 52882.639 25/11/24,06:31:40,09,11,1, 11.9,1,1, -4.794, 10502.160, 452.682, 52882.691 25/11/24,06:31:40,10,11,1, 11.9,1,1, -4.794, 10502.156, 452.674, 52882.705 25/11/24,06:31:40,11,11,1, 11.9,1,1, -4.794, 10502.133, 452.680, 52882.666 25/11/24,06:31:40,12,11,1, 11.9,1,1, -4.794, 10502.162, 452.677, 52882.648 25/11/24,06:31:40,13,11,1, 11.9,1,1, -4.794, 10502.157, 452.666, 52882.625 25/11/24,06:31:40,14,11,1, 11.9,1,1, -4.794, 10502.134, 452.682, 52882.712 25/11/24,06:31:40,15,11,1, 11.9,1,1, -4.794, 10502.151, 452.701, 52882.650 25/11/24,06:31:40,16,11,1, 11.9,1,1, -4.794, 10502.146, 452.685, 52882.663 25/11/24,06:31:40,17,11,1, 11.9,1,1, -4.794, 10502.152, 452.684, 52882.659 25/11/24,06:31:40,18,11,1, 11.9,1,1, -4.794, 10502.144, 452.687, 52882.664 25/11/24,06:31:40,19,11,1, 11.9,1,1, -4.794, 10502.176, 452.682, 52882.613 25/11/24,06:31:41,00,11,1, 11.9,1,1, -4.790, 10502.168, 452.682, 52882.613 25/11/24,06:31:41,01,11,1, 11.9,1,1, -4.790, 10502.163, 452.688, 52882.630 25/11/24,06:31:41,02,11,1, 11.9,1,1, -4.790, 10502.163, 452.685, 52882.578 25/11/24,06:31:41,03,11,1, 11.9,1,1, -4.790, 10502.164, 452.669, 52882.527 25/11/24,06:31:41,04,11,1, 11.9,1,1, -4.790, 10502.177, 452.663, 52882.558 25/11/24,06:31:41,05,11,1, 11.9,1,1, -4.790, 10502.148, 452.656, 52882.537 25/11/24,06:31:41,06,11,1, 11.9,1,1, -4.790, 10502.149, 452.660, 52882.493 25/11/24,06:31:41,07,11,1, 11.9,1,1, -4.790, 10502.153, 452.681, 52882.503 25/11/24,06:31:41,08,11,1, 11.9,1,1, -4.790, 10502.189, 452.664, 52882.546 25/11/24,06:31:41,09,11,1, 11.9,1,1, -4.790, 10502.181, 452.658, 52882.532 25/11/24,06:31:41,10,11,1, 11.9,1,1, -4.790, 10502.175, 452.679, 52882.543 25/11/24,06:31:41,11,11,1, 11.9,1,1, -4.790, 10502.237, 452.656, 52882.297 25/11/24,06:31:41,12,11,1, 11.9,1,1, -4.790, 10502.188, 452.650, 52882.432 25/11/24,06:31:41,13,11,1, 11.9,1,1, -4.790, 10502.176, 452.672, 52882.477 25/11/24,06:31:41,14,11,1, 11.9,1,1, -4.790, 10502.186, 452.652, 52882.555 25/11/24,06:31:41,15,11,1, 11.9,1,1, -4.790, 10502.213, 452.659, 52882.475 25/11/24,06:31:41,16,11,1, 11.9,1,1, -4.790, 10502.199, 452.655, 52882.478 25/11/24,06:31:41,17,11,1, 11.9,1,1, -4.790, 10502.240, 452.676, 52882.462 25/11/24,06:31:41,18,11,1, 11.9,1,1, -4.790, 10502.208, 452.663, 52882.492 25/11/24,06:31:41,19,11,1, 11.9,1,1, -4.790, 10502.218, 452.678, 52882.425 25/11/24,06:31:42,00,11,1, 11.9,1,1, -4.791, 10502.218, 452.678, 52882.425 25/11/24,06:31:42,01,11,1, 11.9,1,1, -4.791, 10502.227, 452.658, 52882.435 25/11/24,06:31:42,02,11,1, 11.9,1,1, -4.791, 10502.236, 452.668, 52882.359 25/11/24,06:31:42,03,11,1, 11.9,1,1, -4.791, 10502.224, 452.669, 52882.366 25/11/24,06:31:42,04,11,1, 11.9,1,1, -4.791, 10502.247, 452.704, 52882.418 25/11/24,06:31:42,05,11,1, 11.9,1,1, -4.791, 10502.213, 452.650, 52882.367 25/11/24,06:31:42,06,11,1, 11.9,1,1, -4.791, 10502.261, 452.650, 52882.423 25/11/24,06:31:42,07,11,1, 11.9,1,1, -4.791, 10502.247, 452.644, 52882.453 25/11/24,06:31:42,08,11,1, 11.9,1,1, -4.791, 10502.267, 452.652, 52882.330 25/11/24,06:31:42,09,11,1, 11.9,1,1, -4.791, 10502.259, 452.663, 52882.310 25/11/24,06:31:42,10,11,1, 11.9,1,1, -4.791, 10502.299, 452.662, 52882.345 25/11/24,06:31:42,11,11,1, 11.9,1,1, -4.791, 10502.300, 452.647, 52882.309 25/11/24,06:31:42,12,11,1, 11.9,1,1, -4.791, 10502.278, 452.667, 52882.337 25/11/24,06:31:42,13,11,1, 11.9,1,1, -4.791, 10502.267, 452.656, 52882.360 25/11/24,06:31:42,14,11,1, 11.9,1,1, -4.791, 10502.282, 452.637, 52882.283 25/11/24,06:31:42,15,11,1, 11.9,1,1, -4.791, 10502.294, 452.684, 52882.352 25/11/24,06:31:42,16,11,1, 11.9,1,1, -4.791, 10502.302, 452.654, 52882.322 25/11/24,06:31:42,17,11,1, 11.9,1,1, -4.791, 10502.307, 452.653, 52882.268 25/11/24,06:31:42,18,11,1, 11.9,1,1, -4.791, 10502.306, 452.675, 52882.242 25/11/24,06:31:42,19,11,1, 11.9,1,1, -4.791, 10502.329, 452.659, 52882.206 25/11/24,06:31:43,00,12,1, 12.0,1,1, -4.793, 10502.326, 452.659, 52882.206 25/11/24,06:31:43,01,12,1, 12.0,1,1, -4.793, 10502.346, 452.668, 52882.225 25/11/24,06:31:43,02,12,1, 12.0,1,1, -4.793, 10502.362, 452.640, 52882.181 25/11/24,06:31:43,03,12,1, 12.0,1,1, -4.793, 10502.391, 452.651, 52882.201 25/11/24,06:31:43,04,12,1, 12.0,1,1, -4.793, 10502.409, 452.647, 52882.199 25/11/24,06:31:43,05,12,1, 12.0,1,1, -4.793, 10502.388, 452.663, 52882.170 25/11/24,06:31:43,06,12,1, 12.0,1,1, -4.793, 10502.407, 452.675, 52882.240 25/11/24,06:31:43,07,12,1, 12.0,1,1, -4.793, 10502.410, 452.677, 52882.124 25/11/24,06:31:43,08,12,1, 12.0,1,1, -4.793, 10502.437, 452.677, 52882.115 25/11/24,06:31:43,09,12,1, 12.0,1,1, -4.793, 10502.433, 452.687, 52882.192 25/11/24,06:31:43,10,12,1, 12.0,1,1, -4.793, 10502.449, 452.663, 52882.078 25/11/24,06:31:43,11,12,1, 12.0,1,1, -4.793, 10502.456, 452.694, 52882.076 25/11/24,06:31:43,12,12,1, 12.0,1,1, -4.793, 10502.458, 452.688, 52882.060 25/11/24,06:31:43,13,12,1, 12.0,1,1, -4.793, 10502.467, 452.688, 52882.052 25/11/24,06:31:43,14,12,1, 12.0,1,1, -4.793, 10502.490, 452.678, 52882.083 25/11/24,06:31:43,15,12,1, 12.0,1,1, -4.793, 10502.484, 452.680, 52882.055 25/11/24,06:31:43,16,12,1, 12.0,1,1, -4.793, 10502.505, 452.686, 52882.016 25/11/24,06:31:43,17,12,1, 12.0,1,1, -4.793, 10502.528, 452.705, 52882.058 25/11/24,06:31:43,18,12,1, 12.0,1,1, -4.793, 10502.529, 452.701, 52882.003 25/11/24,06:31:43,19,12,1, 12.0,1,1, -4.793, 10502.536, 452.702, 52881.999 25/11/24,06:31:44,00,10,1, 12.0,1,1, -4.793, 10502.535, 452.702, 52881.999 25/11/24,06:31:44,01,10,1, 12.0,1,1, -4.793, 10502.564, 452.718, 52882.008 25/11/24,06:31:44,02,10,1, 12.0,1,1, -4.793, 10502.566, 452.708, 52881.924 25/11/24,06:31:44,03,10,1, 12.0,1,1, -4.793, 10502.573, 452.720, 52882.034 25/11/24,06:31:44,04,10,1, 12.0,1,1, -4.793, 10502.573, 452.747, 52881.997 25/11/24,06:31:44,05,10,1, 12.0,1,1, -4.793, 10502.580, 452.729, 52881.935 25/11/24,06:31:44,06,10,1, 12.0,1,1, -4.793, 10502.601, 452.715, 52881.994 25/11/24,06:31:44,07,10,1, 12.0,1,1, -4.793, 10502.624, 452.716, 52881.876 25/11/24,06:31:44,08,10,1, 12.0,1,1, -4.793, 10502.629, 452.730, 52881.880 25/11/24,06:31:44,09,10,1, 12.0,1,1, -4.793, 10502.676, 452.757, 52881.855 25/11/24,06:31:44,10,10,1, 12.0,1,1, -4.793, 10502.655, 452.762, 52881.954 25/11/24,06:31:44,11,10,1, 12.0,1,1, -4.793, 10502.657, 452.756, 52881.917 25/11/24,06:31:44,12,10,1, 12.0,1,1, -4.793, 10502.638, 452.731, 52881.820 25/11/24,06:31:44,13,10,1, 12.0,1,1, -4.793, 10502.677, 452.753, 52881.813 25/11/24,06:31:44,14,10,1, 12.0,1,1, -4.793, 10502.688, 452.729, 52881.826 25/11/24,06:31:44,15,10,1, 12.0,1,1, -4.793, 10502.657, 452.764, 52881.973 25/11/24,06:31:44,16,10,1, 12.0,1,1, -4.793, 10502.699, 452.742, 52881.807 25/11/24,06:31:44,17,10,1, 12.0,1,1, -4.793, 10502.694, 452.746, 52881.899 25/11/24,06:31:44,18,10,1, 12.0,1,1, -4.793, 10502.722, 452.754, 52881.852 25/11/24,06:31:44,19,10,1, 12.0,1,1, -4.793, 10502.748, 452.755, 52881.798 25/11/24,06:31:45,00,09,1, 11.9,1,1, -4.794, 10502.744, 452.755, 52881.798 25/11/24,06:31:45,01,09,1, 11.9,1,1, -4.794, 10502.751, 452.745, 52881.803 25/11/24,06:31:45,02,09,1, 11.9,1,1, -4.794, 10502.764, 452.739, 52881.765 25/11/24,06:31:45,03,09,1, 11.9,1,1, -4.794, 10502.774, 452.719, 52881.761 25/11/24,06:31:45,04,09,1, 11.9,1,1, -4.794, 10502.785, 452.739, 52881.772 25/11/24,06:31:45,05,09,1, 11.9,1,1, -4.794, 10502.774, 452.725, 52881.697 25/11/24,06:31:45,06,09,1, 11.9,1,1, -4.794, 10502.783, 452.731, 52881.681 25/11/24,06:31:45,07,09,1, 11.9,1,1, -4.794, 10502.812, 452.725, 52881.707 25/11/24,06:31:45,08,09,1, 11.9,1,1, -4.794, 10502.822, 452.723, 52881.781 25/11/24,06:31:45,09,09,1, 11.9,1,1, -4.794, 10502.837, 452.709, 52881.643 25/11/24,06:31:45,10,09,1, 11.9,1,1, -4.794, 10502.833, 452.724, 52881.661 25/11/24,06:31:45,11,09,1, 11.9,1,1, -4.794, 10502.842, 452.741, 52881.639 25/11/24,06:31:45,12,09,1, 11.9,1,1, -4.794, 10502.856, 452.720, 52881.653 25/11/24,06:31:45,13,09,1, 11.9,1,1, -4.794, 10502.869, 452.712, 52881.648 25/11/24,06:31:45,14,09,1, 11.9,1,1, -4.794, 10502.907, 452.727, 52881.569 25/11/24,06:31:45,15,09,1, 11.9,1,1, -4.794, 10502.904, 452.727, 52881.594 25/11/24,06:31:45,16,09,1, 11.9,1,1, -4.794, 10502.920, 452.725, 52881.545 25/11/24,06:31:45,17,09,1, 11.9,1,1, -4.794, 10502.913, 452.717, 52881.519 25/11/24,06:31:45,18,09,1, 11.9,1,1, -4.794, 10502.955, 452.685, 52881.517 25/11/24,06:31:45,19,09,1, 11.9,1,1, -4.794, 10502.939, 452.681, 52881.511 25/11/24,06:31:46,00,11,1, 11.9,1,1, -4.795, 10502.936, 452.681, 52881.511 25/11/24,06:31:46,01,11,1, 11.9,1,1, -4.795, 10502.962, 452.669, 52881.486 25/11/24,06:31:46,02,11,1, 11.9,1,1, -4.795, 10502.973, 452.690, 52881.487 25/11/24,06:31:46,03,11,1, 11.9,1,1, -4.795, 10502.989, 452.680, 52881.452 25/11/24,06:31:46,04,11,1, 11.9,1,1, -4.795, 10503.010, 452.671, 52881.422 25/11/24,06:31:46,05,11,1, 11.9,1,1, -4.795, 10503.015, 452.670, 52881.423 25/11/24,06:31:46,06,11,1, 11.9,1,1, -4.795, 10503.042, 452.658, 52881.515 25/11/24,06:31:46,07,11,1, 11.9,1,1, -4.795, 10503.025, 452.650, 52881.429 25/11/24,06:31:46,08,11,1, 11.9,1,1, -4.795, 10503.053, 452.637, 52881.416 25/11/24,06:31:46,09,11,1, 11.9,1,1, -4.795, 10503.054, 452.644, 52881.412 25/11/24,06:31:46,10,11,1, 11.9,1,1, -4.795, 10503.084, 452.637, 52881.393 25/11/24,06:31:46,11,11,1, 11.9,1,1, -4.795, 10503.084, 452.635, 52881.393 25/11/24,06:31:46,12,11,1, 11.9,1,1, -4.795, 10503.120, 452.616, 52881.348 25/11/24,06:31:46,13,11,1, 11.9,1,1, -4.795, 10503.136, 452.634, 52881.362 25/11/24,06:31:46,14,11,1, 11.9,1,1, -4.795, 10503.146, 452.620, 52881.410 25/11/24,06:31:46,15,11,1, 11.9,1,1, -4.795, 10503.167, 452.610, 52881.356 25/11/24,06:31:46,16,11,1, 11.9,1,1, -4.795, 10503.174, 452.601, 52881.255 25/11/24,06:31:46,17,11,1, 11.9,1,1, -4.795, 10503.197, 452.603, 52881.310 25/11/24,06:31:46,18,11,1, 11.9,1,1, -4.795, 10503.190, 452.571, 52881.266 25/11/24,06:31:46,19,11,1, 11.9,1,1, -4.795, 10503.205, 452.575, 52881.233 25/11/24,06:31:47,00,09,1, 11.9,1,1, -4.796, 10503.203, 452.575, 52881.233 25/11/24,06:31:47,01,09,1, 11.9,1,1, -4.796, 10503.231, 452.581, 52881.245 25/11/24,06:31:47,02,09,1, 11.9,1,1, -4.796, 10503.254, 452.568, 52881.229 25/11/24,06:31:47,03,09,1, 11.9,1,1, -4.796, 10503.263, 452.566, 52881.242 25/11/24,06:31:47,04,09,1, 11.9,1,1, -4.796, 10503.283, 452.580, 52881.254 25/11/24,06:31:47,05,09,1, 11.9,1,1, -4.796, 10503.294, 452.574, 52881.218 25/11/24,06:31:47,06,09,1, 11.9,1,1, -4.796, 10503.292, 452.552, 52881.217 25/11/24,06:31:47,07,09,1, 11.9,1,1, -4.796, 10503.328, 452.566, 52881.211 25/11/24,06:31:47,08,09,1, 11.9,1,1, -4.796, 10503.307, 452.536, 52881.134 25/11/24,06:31:47,09,09,1, 11.9,1,1, -4.796, 10503.337, 452.568, 52881.110 25/11/24,06:31:47,10,09,1, 11.9,1,1, -4.796, 10503.354, 452.557, 52881.089 25/11/24,06:31:47,11,09,1, 11.9,1,1, -4.796, 10503.372, 452.519, 52881.102 25/11/24,06:31:47,12,09,1, 11.9,1,1, -4.796, 10503.383, 452.531, 52881.046 25/11/24,06:31:47,13,09,1, 11.9,1,1, -4.796, 10503.394, 452.533, 52881.099 25/11/24,06:31:47,14,09,1, 11.9,1,1, -4.796, 10503.443, 452.532, 52881.015 25/11/24,06:31:47,15,09,1, 11.9,1,1, -4.796, 10503.430, 452.508, 52881.003 25/11/24,06:31:47,16,09,1, 11.9,1,1, -4.796, 10503.434, 452.532, 52881.023 25/11/24,06:31:47,17,09,1, 11.9,1,1, -4.796, 10503.465, 452.522, 52880.987 25/11/24,06:31:47,18,09,1, 11.9,1,1, -4.796, 10503.479, 452.538, 52881.059 25/11/24,06:31:47,19,09,1, 11.9,1,1, -4.796, 10503.490, 452.532, 52880.974 25/11/24,06:31:48,00,10,1, 11.9,1,1, -4.793, 10503.486, 452.532, 52880.974 25/11/24,06:31:48,01,10,1, 11.9,1,1, -4.793, 10503.542, 452.510, 52880.975 25/11/24,06:31:48,02,10,1, 11.9,1,1, -4.793, 10503.543, 452.496, 52880.944 25/11/24,06:31:48,03,10,1, 11.9,1,1, -4.793, 10503.581, 452.514, 52880.937 25/11/24,06:31:48,04,10,1, 11.9,1,1, -4.793, 10503.583, 452.509, 52880.970 25/11/24,06:31:48,05,10,1, 11.9,1,1, -4.793, 10503.599, 452.519, 52880.909 25/11/24,06:31:48,06,10,1, 11.9,1,1, -4.793, 10503.636, 452.508, 52880.826 25/11/24,06:31:48,07,10,1, 11.9,1,1, -4.793, 10503.621, 452.509, 52880.905 25/11/24,06:31:48,08,10,1, 11.9,1,1, -4.793, 10503.682, 452.507, 52880.911 25/11/24,06:31:48,09,10,1, 11.9,1,1, -4.793, 10503.678, 452.504, 52880.809 25/11/24,06:31:48,10,10,1, 11.9,1,1, -4.793, 10503.699, 452.519, 52880.861 25/11/24,06:31:48,11,10,1, 11.9,1,1, -4.793, 10503.734, 452.497, 52880.836 25/11/24,06:31:48,12,10,1, 11.9,1,1, -4.793, 10503.762, 452.501, 52880.832 25/11/24,06:31:48,13,10,1, 11.9,1,1, -4.793, 10503.762, 452.502, 52880.813 25/11/24,06:31:48,14,10,1, 11.9,1,1, -4.793, 10503.776, 452.505, 52880.839 25/11/24,06:31:48,15,10,1, 11.9,1,1, -4.793, 10503.802, 452.514, 52880.810 25/11/24,06:31:48,16,10,1, 11.9,1,1, -4.793, 10503.821, 452.514, 52880.783 25/11/24,06:31:48,17,10,1, 11.9,1,1, -4.793, 10503.850, 452.529, 52880.792 25/11/24,06:31:48,18,10,1, 11.9,1,1, -4.793, 10503.868, 452.507, 52880.807 25/11/24,06:31:48,19,10,1, 11.9,1,1, -4.793, 10503.877, 452.524, 52880.777 25/11/24,06:31:49,00,09,1, 12.0,1,1, -4.796, 10503.870, 452.524, 52880.777 25/11/24,06:31:49,01,09,1, 12.0,1,1, -4.796, 10503.955, 452.510, 52880.655 25/11/24,06:31:49,02,09,1, 12.0,1,1, -4.796, 10503.944, 452.516, 52880.686 25/11/24,06:31:49,03,09,1, 12.0,1,1, -4.796, 10503.957, 452.525, 52880.780 25/11/24,06:31:49,04,09,1, 12.0,1,1, -4.796, 10504.009, 452.527, 52880.648 25/11/24,06:31:49,05,09,1, 12.0,1,1, -4.796, 10504.039, 452.537, 52880.703 25/11/24,06:31:49,06,09,1, 12.0,1,1, -4.796, 10504.074, 452.537, 52880.642 25/11/24,06:31:49,07,09,1, 12.0,1,1, -4.796, 10504.098, 452.552, 52880.605 25/11/24,06:31:49,08,09,1, 12.0,1,1, -4.796, 10504.102, 452.556, 52880.702 25/11/24,06:31:49,09,09,1, 12.0,1,1, -4.796, 10504.121, 452.567, 52880.576 25/11/24,06:31:49,10,09,1, 12.0,1,1, -4.796, 10504.150, 452.566, 52880.669 25/11/24,06:31:49,11,09,1, 12.0,1,1, -4.796, 10504.207, 452.575, 52880.571 25/11/24,06:31:49,12,09,1, 12.0,1,1, -4.796, 10504.212, 452.567, 52880.578 25/11/24,06:31:49,13,09,1, 12.0,1,1, -4.796, 10504.236, 452.578, 52880.653 25/11/24,06:31:49,14,09,1, 12.0,1,1, -4.796, 10504.241, 452.582, 52880.514 25/11/24,06:31:49,15,09,1, 12.0,1,1, -4.796, 10504.269, 452.582, 52880.580 25/11/24,06:31:49,16,09,1, 12.0,1,1, -4.796, 10504.276, 452.607, 52880.587 25/11/24,06:31:49,17,09,1, 12.0,1,1, -4.796, 10504.328, 452.618, 52880.564 25/11/24,06:31:49,18,09,1, 12.0,1,1, -4.796, 10504.367, 452.600, 52880.553 25/11/24,06:31:49,19,09,1, 12.0,1,1, -4.796, 10504.416, 452.606, 52880.492 25/11/24,06:31:50,00,10,1, 11.9,1,1, -4.795, 10504.413, 452.606, 52880.492 25/11/24,06:31:50,01,10,1, 11.9,1,1, -4.795, 10504.459, 452.627, 52880.471 25/11/24,06:31:50,02,10,1, 11.9,1,1, -4.795, 10504.475, 452.618, 52880.465 25/11/24,06:31:50,03,10,1, 11.9,1,1, -4.795, 10504.508, 452.634, 52880.514 25/11/24,06:31:50,04,10,1, 11.9,1,1, -4.795, 10504.563, 452.632, 52880.437 25/11/24,06:31:50,05,10,1, 11.9,1,1, -4.795, 10504.574, 452.621, 52880.472 25/11/24,06:31:50,06,10,1, 11.9,1,1, -4.795, 10504.628, 452.630, 52880.449 25/11/24,06:31:50,07,10,1, 11.9,1,1, -4.795, 10504.656, 452.628, 52880.407 25/11/24,06:31:50,08,10,1, 11.9,1,1, -4.795, 10504.701, 452.637, 52880.459 25/11/24,06:31:50,09,10,1, 11.9,1,1, -4.795, 10504.712, 452.615, 52880.481 25/11/24,06:31:50,10,10,1, 11.9,1,1, -4.795, 10504.769, 452.607, 52880.366 25/11/24,06:31:50,11,10,1, 11.9,1,1, -4.795, 10504.802, 452.614, 52880.264 25/11/24,06:31:50,12,10,1, 11.9,1,1, -4.795, 10504.857, 452.613, 52880.347 25/11/24,06:31:50,13,10,1, 11.9,1,1, -4.795, 10504.856, 452.611, 52880.276 25/11/24,06:31:50,14,10,1, 11.9,1,1, -4.795, 10504.899, 452.594, 52880.298 25/11/24,06:31:50,15,10,1, 11.9,1,1, -4.795, 10504.931, 452.597, 52880.340 25/11/24,06:31:50,16,10,1, 11.9,1,1, -4.795, 10504.961, 452.589, 52880.290 25/11/24,06:31:50,17,10,1, 11.9,1,1, -4.795, 10505.011, 452.577, 52880.274 25/11/24,06:31:50,18,10,1, 11.9,1,1, -4.795, 10505.051, 452.578, 52880.243 25/11/24,06:31:50,19,10,1, 11.9,1,1, -4.795, 10505.065, 452.572, 52880.302 25/11/24,06:31:51,00,11,1, 12.0,1,1, -4.793, 10505.064, 452.572, 52880.302 25/11/24,06:31:51,01,11,1, 12.0,1,1, -4.793, 10505.152, 452.559, 52880.293 25/11/24,06:31:51,02,11,1, 12.0,1,1, -4.793, 10505.203, 452.594, 52880.222 25/11/24,06:31:51,03,11,1, 12.0,1,1, -4.793, 10505.212, 452.557, 52880.220 25/11/24,06:31:51,04,11,1, 12.0,1,1, -4.793, 10505.258, 452.549, 52880.194 25/11/24,06:31:51,05,11,1, 12.0,1,1, -4.793, 10505.262, 452.579, 52880.142 25/11/24,06:31:51,06,11,1, 12.0,1,1, -4.793, 10505.313, 452.553, 52880.144 25/11/24,06:31:51,07,11,1, 12.0,1,1, -4.793, 10505.315, 452.577, 52880.140 25/11/24,06:31:51,08,11,1, 12.0,1,1, -4.793, 10505.340, 452.552, 52880.122 25/11/24,06:31:51,09,11,1, 12.0,1,1, -4.793, 10505.433, 452.542, 52880.061 25/11/24,06:31:51,10,11,1, 12.0,1,1, -4.793, 10505.442, 452.545, 52880.122 25/11/24,06:31:51,11,11,1, 12.0,1,1, -4.793, 10505.472, 452.555, 52880.164 25/11/24,06:31:51,12,11,1, 12.0,1,1, -4.793, 10505.491, 452.558, 52880.104 25/11/24,06:31:51,13,11,1, 12.0,1,1, -4.793, 10505.539, 452.559, 52880.109 25/11/24,06:31:51,14,11,1, 12.0,1,1, -4.793, 10505.607, 452.568, 52880.058 25/11/24,06:31:51,15,11,1, 12.0,1,1, -4.793, 10505.587, 452.568, 52880.017 25/11/24,06:31:51,16,11,1, 12.0,1,1, -4.793, 10505.626, 452.562, 52880.025 25/11/24,06:31:51,17,11,1, 12.0,1,1, -4.793, 10505.674, 452.583, 52879.989 25/11/24,06:31:51,18,11,1, 12.0,1,1, -4.793, 10505.723, 452.579, 52880.076 25/11/24,06:31:51,19,11,1, 12.0,1,1, -4.793, 10505.717, 452.596, 52879.947 25/11/24,06:31:52,00,12,1, 11.9,1,1, -4.794, 10505.714, 452.596, 52879.947 25/11/24,06:31:52,01,12,1, 11.9,1,1, -4.794, 10505.768, 452.597, 52879.945 25/11/24,06:31:52,02,12,1, 11.9,1,1, -4.794, 10505.799, 452.611, 52879.951 25/11/24,06:31:52,03,12,1, 11.9,1,1, -4.794, 10505.860, 452.630, 52880.029 25/11/24,06:31:52,04,12,1, 11.9,1,1, -4.794, 10505.891, 452.625, 52880.008 25/11/24,06:31:52,05,12,1, 11.9,1,1, -4.794, 10505.923, 452.630, 52879.904 25/11/24,06:31:52,06,12,1, 11.9,1,1, -4.794, 10505.982, 452.628, 52879.882 25/11/24,06:31:52,07,12,1, 11.9,1,1, -4.794, 10505.991, 452.649, 52879.975 25/11/24,06:31:52,08,12,1, 11.9,1,1, -4.794, 10506.054, 452.668, 52879.875 25/11/24,06:31:52,09,12,1, 11.9,1,1, -4.794, 10506.075, 452.666, 52879.893 25/11/24,06:31:52,10,12,1, 11.9,1,1, -4.794, 10506.103, 452.696, 52879.848 25/11/24,06:31:52,11,12,1, 11.9,1,1, -4.794, 10506.142, 452.688, 52879.927 25/11/24,06:31:52,12,12,1, 11.9,1,1, -4.794, 10506.173, 452.736, 52879.857 25/11/24,06:31:52,13,12,1, 11.9,1,1, -4.794, 10506.197, 452.719, 52879.920 25/11/24,06:31:52,14,12,1, 11.9,1,1, -4.794, 10506.223, 452.744, 52879.911 25/11/24,06:31:52,15,12,1, 11.9,1,1, -4.794, 10506.250, 452.743, 52879.860 25/11/24,06:31:52,16,12,1, 11.9,1,1, -4.794, 10506.284, 452.756, 52879.922 25/11/24,06:31:52,17,12,1, 11.9,1,1, -4.794, 10506.347, 452.767, 52879.846 25/11/24,06:31:52,18,12,1, 11.9,1,1, -4.794, 10506.406, 452.770, 52879.807 25/11/24,06:31:52,19,12,1, 11.9,1,1, -4.794, 10506.406, 452.794, 52879.820 25/11/24,06:31:53,00,12,1, 11.9,1,1, -4.795, 10506.399, 452.794, 52879.820 25/11/24,06:31:53,01,12,1, 11.9,1,1, -4.795, 10506.497, 452.792, 52879.851 25/11/24,06:31:53,02,12,1, 11.9,1,1, -4.795, 10506.550, 452.798, 52879.748 25/11/24,06:31:53,03,12,1, 11.9,1,1, -4.795, 10506.570, 452.816, 52879.819 25/11/24,06:31:53,04,12,1, 11.9,1,1, -4.795, 10506.619, 452.858, 52879.868 25/11/24,06:31:53,05,12,1, 11.9,1,1, -4.795, 10506.660, 452.830, 52879.771 25/11/24,06:31:53,06,12,1, 11.9,1,1, -4.795, 10506.705, 452.839, 52879.809 25/11/24,06:31:53,07,12,1, 11.9,1,1, -4.795, 10506.734, 452.866, 52879.767 25/11/24,06:31:53,08,12,1, 11.9,1,1, -4.795, 10506.770, 452.867, 52879.804 25/11/24,06:31:53,09,12,1, 11.9,1,1, -4.795, 10506.785, 452.856, 52879.689 25/11/24,06:31:53,10,12,1, 11.9,1,1, -4.795, 10506.815, 452.865, 52879.776 25/11/24,06:31:53,11,12,1, 11.9,1,1, -4.795, 10506.853, 452.885, 52879.774 25/11/24,06:31:53,12,12,1, 11.9,1,1, -4.795, 10506.931, 452.886, 52879.728 25/11/24,06:31:53,13,12,1, 11.9,1,1, -4.795, 10506.935, 452.908, 52879.740 25/11/24,06:31:53,14,12,1, 11.9,1,1, -4.795, 10506.968, 452.908, 52879.554 25/11/24,06:31:53,15,12,1, 11.9,1,1, -4.795, 10507.001, 452.919, 52879.666 25/11/24,06:31:53,16,12,1, 11.9,1,1, -4.795, 10507.036, 452.913, 52879.731 25/11/24,06:31:53,17,12,1, 11.9,1,1, -4.795, 10507.074, 452.927, 52879.709 25/11/24,06:31:53,18,12,1, 11.9,1,1, -4.795, 10507.124, 452.933, 52879.631 25/11/24,06:31:53,19,12,1, 11.9,1,1, -4.795, 10507.135, 452.931, 52879.678 25/11/24,06:31:54,00,12,1, 11.8,1,1, -4.795, 10507.133, 452.931, 52879.678 25/11/24,06:31:54,01,12,1, 11.8,1,1, -4.795, 10507.236, 452.971, 52879.675 25/11/24,06:31:54,02,12,1, 11.8,1,1, -4.795, 10507.272, 452.958, 52879.572 25/11/24,06:31:54,03,12,1, 11.8,1,1, -4.795, 10507.297, 452.975, 52879.612 25/11/24,06:31:54,04,12,1, 11.8,1,1, -4.795, 10507.343, 452.976, 52879.620 25/11/24,06:31:54,05,12,1, 11.8,1,1, -4.795, 10507.385, 452.982, 52879.593 25/11/24,06:31:54,06,12,1, 11.8,1,1, -4.795, 10507.416, 452.988, 52879.612 25/11/24,06:31:54,07,12,1, 11.8,1,1, -4.795, 10507.429, 453.014, 52879.608 25/11/24,06:31:54,08,12,1, 11.8,1,1, -4.795, 10507.489, 453.018, 52879.510 25/11/24,06:31:54,09,12,1, 11.8,1,1, -4.795, 10507.529, 453.025, 52879.558 25/11/24,06:31:54,10,12,1, 11.8,1,1, -4.795, 10507.534, 453.046, 52879.593 25/11/24,06:31:54,11,12,1, 11.8,1,1, -4.795, 10507.591, 453.045, 52879.577 25/11/24,06:31:54,12,12,1, 11.8,1,1, -4.795, 10507.607, 453.054, 52879.507 25/11/24,06:31:54,13,12,1, 11.8,1,1, -4.795, 10507.652, 453.076, 52879.555 25/11/24,06:31:54,14,12,1, 11.8,1,1, -4.795, 10507.671, 453.072, 52879.518 25/11/24,06:31:54,15,12,1, 11.8,1,1, -4.795, 10507.739, 453.073, 52879.559 25/11/24,06:31:54,16,12,1, 11.8,1,1, -4.795, 10507.776, 453.082, 52879.586 25/11/24,06:31:54,17,12,1, 11.8,1,1, -4.795, 10507.808, 453.103, 52879.507 25/11/24,06:31:54,18,12,1, 11.8,1,1, -4.795, 10507.854, 453.123, 52879.490 25/11/24,06:31:54,19,12,1, 11.8,1,1, -4.795, 10507.883, 453.124, 52879.532 25/11/24,06:31:55,00,11,1, 11.9,1,1, -4.793, 10507.876, 453.124, 52879.532 25/11/24,06:31:55,01,11,1, 11.9,1,1, -4.793, 10507.952, 453.129, 52879.494 25/11/24,06:31:55,02,11,1, 11.9,1,1, -4.793, 10507.959, 453.135, 52879.531 25/11/24,06:31:55,03,11,1, 11.9,1,1, -4.793, 10507.981, 453.160, 52879.499 25/11/24,06:31:55,04,11,1, 11.9,1,1, -4.793, 10508.005, 453.163, 52879.530 25/11/24,06:31:55,05,11,1, 11.9,1,1, -4.793, 10508.054, 453.172, 52879.499 25/11/24,06:31:55,06,11,1, 11.9,1,1, -4.793, 10508.086, 453.202, 52879.556 25/11/24,06:31:55,07,11,1, 11.9,1,1, -4.793, 10508.122, 453.190, 52879.470 25/11/24,06:31:55,08,11,1, 11.9,1,1, -4.793, 10508.156, 453.184, 52879.468 25/11/24,06:31:55,09,11,1, 11.9,1,1, -4.793, 10508.178, 453.184, 52879.492 25/11/24,06:31:55,10,11,1, 11.9,1,1, -4.793, 10508.251, 453.183, 52879.411 25/11/24,06:31:55,11,11,1, 11.9,1,1, -4.793, 10508.275, 453.207, 52879.462 25/11/24,06:31:55,12,11,1, 11.9,1,1, -4.793, 10508.294, 453.178, 52879.467 25/11/24,06:31:55,13,11,1, 11.9,1,1, -4.793, 10508.341, 453.193, 52879.404 25/11/24,06:31:55,14,11,1, 11.9,1,1, -4.793, 10508.355, 453.217, 52879.416 25/11/24,06:31:55,15,11,1, 11.9,1,1, -4.793, 10508.411, 453.209, 52879.399 25/11/24,06:31:55,16,11,1, 11.9,1,1, -4.793, 10508.423, 453.211, 52879.393 25/11/24,06:31:55,17,11,1, 11.9,1,1, -4.793, 10508.438, 453.219, 52879.504 25/11/24,06:31:55,18,11,1, 11.9,1,1, -4.793, 10508.475, 453.232, 52879.436 25/11/24,06:31:55,19,11,1, 11.9,1,1, -4.793, 10508.489, 453.234, 52879.415 25/11/24,06:31:56,00,11,1, 11.9,1,1, -4.796, 10508.485, 453.234, 52879.415 25/11/24,06:31:56,01,11,1, 11.9,1,1, -4.796, 10508.549, 453.232, 52879.373 25/11/24,06:31:56,02,11,1, 11.9,1,1, -4.796, 10508.587, 453.252, 52879.401 25/11/24,06:31:56,03,11,1, 11.9,1,1, -4.796, 10508.606, 453.242, 52879.394 25/11/24,06:31:56,04,11,1, 11.9,1,1, -4.796, 10508.645, 453.258, 52879.415 25/11/24,06:31:56,05,11,1, 11.9,1,1, -4.796, 10508.662, 453.269, 52879.394 25/11/24,06:31:56,06,11,1, 11.9,1,1, -4.796, 10508.709, 453.274, 52879.353 25/11/24,06:31:56,07,11,1, 11.9,1,1, -4.796, 10508.710, 453.277, 52879.359 25/11/24,06:31:56,08,11,1, 11.9,1,1, -4.796, 10508.756, 453.280, 52879.331 25/11/24,06:31:56,09,11,1, 11.9,1,1, -4.796, 10508.748, 453.272, 52879.355 25/11/24,06:31:56,10,11,1, 11.9,1,1, -4.796, 10508.785, 453.295, 52879.400 25/11/24,06:31:56,11,11,1, 11.9,1,1, -4.796, 10508.823, 453.289, 52879.353 25/11/24,06:31:56,12,11,1, 11.9,1,1, -4.796, 10508.856, 453.315, 52879.374 25/11/24,06:31:56,13,11,1, 11.9,1,1, -4.796, 10508.861, 453.315, 52879.323 25/11/24,06:31:56,14,11,1, 11.9,1,1, -4.796, 10508.916, 453.345, 52879.315 25/11/24,06:31:56,15,11,1, 11.9,1,1, -4.796, 10508.920, 453.361, 52879.263 25/11/24,06:31:56,16,11,1, 11.9,1,1, -4.796, 10508.951, 453.373, 52879.269 25/11/24,06:31:56,17,11,1, 11.9,1,1, -4.796, 10508.989, 453.396, 52879.318 25/11/24,06:31:56,18,11,1, 11.9,1,1, -4.796, 10509.014, 453.397, 52879.269 25/11/24,06:31:56,19,11,1, 11.9,1,1, -4.796, 10509.039, 453.411, 52879.341 25/11/24,06:31:57,00,12,1, 11.9,1,1, -4.793, 10509.036, 453.411, 52879.341 25/11/24,06:31:57,01,12,1, 11.9,1,1, -4.793, 10509.061, 453.443, 52879.312 25/11/24,06:31:57,02,12,1, 11.9,1,1, -4.793, 10509.112, 453.432, 52879.346 25/11/24,06:31:57,03,12,1, 11.9,1,1, -4.793, 10509.158, 453.479, 52879.410 25/11/24,06:31:57,04,12,1, 11.9,1,1, -4.793, 10509.167, 453.480, 52879.314 25/11/24,06:31:57,05,12,1, 11.9,1,1, -4.793, 10509.185, 453.495, 52879.341 25/11/24,06:31:57,06,12,1, 11.9,1,1, -4.793, 10509.229, 453.512, 52879.417 25/11/24,06:31:57,07,12,1, 11.9,1,1, -4.793, 10509.257, 453.537, 52879.396 25/11/24,06:31:57,08,12,1, 11.9,1,1, -4.793, 10509.272, 453.523, 52879.324 25/11/24,06:31:57,09,12,1, 11.9,1,1, -4.793, 10509.271, 453.556, 52879.352 25/11/24,06:31:57,10,12,1, 11.9,1,1, -4.793, 10509.341, 453.562, 52879.433 25/11/24,06:31:57,11,12,1, 11.9,1,1, -4.793, 10509.350, 453.586, 52879.367 25/11/24,06:31:57,12,12,1, 11.9,1,1, -4.793, 10509.361, 453.583, 52879.326 25/11/24,06:31:57,13,12,1, 11.9,1,1, -4.793, 10509.403, 453.597, 52879.396 25/11/24,06:31:57,14,12,1, 11.9,1,1, -4.793, 10509.407, 453.590, 52879.287 25/11/24,06:31:57,15,12,1, 11.9,1,1, -4.793, 10509.444, 453.614, 52879.316 25/11/24,06:31:57,16,12,1, 11.9,1,1, -4.793, 10509.492, 453.623, 52879.405 25/11/24,06:31:57,17,12,1, 11.9,1,1, -4.793, 10509.486, 453.614, 52879.319 25/11/24,06:31:57,18,12,1, 11.9,1,1, -4.793, 10509.516, 453.647, 52879.363 25/11/24,06:31:57,19,12,1, 11.9,1,1, -4.793, 10509.567, 453.651, 52879.401 25/11/24,06:31:58,00,12,1, 11.9,1,1, -4.797, 10509.561, 453.651, 52879.401 25/11/24,06:31:58,01,12,1, 11.9,1,1, -4.797, 10509.623, 453.675, 52879.350 25/11/24,06:31:58,02,12,1, 11.9,1,1, -4.797, 10509.625, 453.685, 52879.368 25/11/24,06:31:58,03,12,1, 11.9,1,1, -4.797, 10509.663, 453.688, 52879.397 25/11/24,06:31:58,04,12,1, 11.9,1,1, -4.797, 10509.696, 453.702, 52879.294 25/11/24,06:31:58,05,12,1, 11.9,1,1, -4.797, 10509.702, 453.713, 52879.309 25/11/24,06:31:58,06,12,1, 11.9,1,1, -4.797, 10509.735, 453.730, 52879.363 25/11/24,06:31:58,07,12,1, 11.9,1,1, -4.797, 10509.765, 453.734, 52879.355 25/11/24,06:31:58,08,12,1, 11.9,1,1, -4.797, 10509.788, 453.749, 52879.386 25/11/24,06:31:58,09,12,1, 11.9,1,1, -4.797, 10509.819, 453.759, 52879.312 25/11/24,06:31:58,10,12,1, 11.9,1,1, -4.797, 10509.843, 453.764, 52879.293 25/11/24,06:31:58,11,12,1, 11.9,1,1, -4.797, 10509.873, 453.792, 52879.265 25/11/24,06:31:58,12,12,1, 11.9,1,1, -4.797, 10509.902, 453.811, 52879.321 25/11/24,06:31:58,13,12,1, 11.9,1,1, -4.797, 10509.931, 453.818, 52879.316 25/11/24,06:31:58,14,12,1, 11.9,1,1, -4.797, 10509.974, 453.824, 52879.276 25/11/24,06:31:58,15,12,1, 11.9,1,1, -4.797, 10510.005, 453.818, 52879.307 25/11/24,06:31:58,16,12,1, 11.9,1,1, -4.797, 10510.027, 453.829, 52879.362 25/11/24,06:31:58,17,12,1, 11.9,1,1, -4.797, 10510.046, 453.835, 52879.244 25/11/24,06:31:58,18,12,1, 11.9,1,1, -4.797, 10510.092, 453.856, 52879.329 25/11/24,06:31:58,19,12,1, 11.9,1,1, -4.797, 10510.088, 453.840, 52879.291 25/11/24,06:31:59,00,12,1, 11.9,1,1, -4.794, 10510.087, 453.840, 52879.291 25/11/24,06:31:59,01,12,1, 11.9,1,1, -4.794, 10510.135, 453.870, 52879.228 25/11/24,06:31:59,02,12,1, 11.9,1,1, -4.794, 10510.180, 453.868, 52879.228 25/11/24,06:31:59,03,12,1, 11.9,1,1, -4.794, 10510.193, 453.858, 52879.257 25/11/24,06:31:59,04,12,1, 11.9,1,1, -4.794, 10510.230, 453.880, 52879.305 25/11/24,06:31:59,05,12,1, 11.9,1,1, -4.794, 10510.252, 453.876, 52879.265 25/11/24,06:31:59,06,12,1, 11.9,1,1, -4.794, 10510.250, 453.887, 52879.253 25/11/24,06:31:59,07,12,1, 11.9,1,1, -4.794, 10510.276, 453.887, 52879.262 25/11/24,06:31:59,08,12,1, 11.9,1,1, -4.794, 10510.317, 453.900, 52879.204 25/11/24,06:31:59,09,12,1, 11.9,1,1, -4.794, 10510.346, 453.902, 52879.191 25/11/24,06:31:59,10,12,1, 11.9,1,1, -4.794, 10510.360, 453.886, 52879.175 25/11/24,06:31:59,11,12,1, 11.9,1,1, -4.794, 10510.403, 453.934, 52879.184 25/11/24,06:31:59,12,12,1, 11.9,1,1, -4.794, 10510.395, 453.952, 52879.264 25/11/24,06:31:59,13,12,1, 11.9,1,1, -4.794, 10510.417, 453.948, 52879.267 25/11/24,06:31:59,14,12,1, 11.9,1,1, -4.794, 10510.434, 453.966, 52879.235 25/11/24,06:31:59,15,12,1, 11.9,1,1, -4.794, 10510.457, 453.946, 52879.260 25/11/24,06:31:59,16,12,1, 11.9,1,1, -4.794, 10510.504, 453.964, 52879.161 25/11/24,06:31:59,17,12,1, 11.9,1,1, -4.794, 10510.523, 453.957, 52879.182 25/11/24,06:31:59,18,12,1, 11.9,1,1, -4.794, 10510.526, 453.959, 52879.179 25/11/24,06:31:59,19,12,1, 11.9,1,1, -4.794, 10510.547, 453.977, 52879.165 25/11/24,06:32:00,00,12,1, 11.9,1,1, -4.794, 10510.546, 453.977, 52879.165 25/11/24,06:32:00,01,12,1, 11.9,1,1, -4.794, 10510.579, 453.996, 52879.255 25/11/24,06:32:00,02,12,1, 11.9,1,1, -4.794, 10510.602, 454.001, 52879.175 25/11/24,06:32:00,03,12,1, 11.9,1,1, -4.794, 10510.617, 454.017, 52879.171 25/11/24,06:32:00,04,12,1, 11.9,1,1, -4.794, 10510.633, 454.026, 52879.172 25/11/24,06:32:00,05,12,1, 11.9,1,1, -4.794, 10510.644, 454.040, 52879.149 25/11/24,06:32:00,06,12,1, 11.9,1,1, -4.794, 10510.673, 454.023, 52879.092 25/11/24,06:32:00,07,12,1, 11.9,1,1, -4.794, 10510.671, 454.065, 52879.178 25/11/24,06:32:00,08,12,1, 11.9,1,1, -4.794, 10510.723, 454.094, 52879.089 25/11/24,06:32:00,09,12,1, 11.9,1,1, -4.794, 10510.718, 454.065, 52879.137 25/11/24,06:32:00,10,12,1, 11.9,1,1, -4.794, 10510.734, 454.094, 52879.100 25/11/24,06:32:00,11,12,1, 11.9,1,1, -4.794, 10510.771, 454.081, 52879.153 25/11/24,06:32:00,12,12,1, 11.9,1,1, -4.794, 10510.752, 454.100, 52879.141 25/11/24,06:32:00,13,12,1, 11.9,1,1, -4.794, 10510.756, 454.095, 52879.105 25/11/24,06:32:00,14,12,1, 11.9,1,1, -4.794, 10510.821, 454.153, 52879.199 25/11/24,06:32:00,15,12,1, 11.9,1,1, -4.794, 10510.804, 454.106, 52879.097 25/11/24,06:32:00,16,12,1, 11.9,1,1, -4.794, 10510.813, 454.135, 52879.085 25/11/24,06:32:00,17,12,1, 11.9,1,1, -4.794, 10510.830, 454.155, 52879.155 25/11/24,06:32:00,18,12,1, 11.9,1,1, -4.794, 10510.830, 454.148, 52879.132 25/11/24,06:32:00,19,12,1, 11.9,1,1, -4.794, 10510.841, 454.160, 52879.133 25/11/24,06:32:01,00,11,1, 12.0,1,1, -4.795, 10510.838, 454.160, 52879.133 25/11/24,06:32:01,01,11,1, 12.0,1,1, -4.795, 10510.903, 454.159, 52879.124 25/11/24,06:32:01,02,11,1, 12.0,1,1, -4.795, 10510.904, 454.184, 52879.116 25/11/24,06:32:01,03,11,1, 12.0,1,1, -4.795, 10510.932, 454.188, 52879.203 25/11/24,06:32:01,04,11,1, 12.0,1,1, -4.795, 10510.950, 454.175, 52879.089 25/11/24,06:32:01,05,11,1, 12.0,1,1, -4.795, 10510.981, 454.171, 52879.028 25/11/24,06:32:01,06,11,1, 12.0,1,1, -4.795, 10510.946, 454.189, 52879.153 25/11/24,06:32:01,07,11,1, 12.0,1,1, -4.795, 10510.990, 454.210, 52879.184 25/11/24,06:32:01,08,11,1, 12.0,1,1, -4.795, 10511.004, 454.213, 52879.131 25/11/24,06:32:01,09,11,1, 12.0,1,1, -4.795, 10511.016, 454.183, 52879.092 25/11/24,06:32:01,10,11,1, 12.0,1,1, -4.795, 10511.048, 454.189, 52879.178 25/11/24,06:32:01,11,11,1, 12.0,1,1, -4.795, 10511.077, 454.195, 52879.071 25/11/24,06:32:01,12,11,1, 12.0,1,1, -4.795, 10511.072, 454.210, 52879.144 25/11/24,06:32:01,13,11,1, 12.0,1,1, -4.795, 10511.101, 454.202, 52879.140 25/11/24,06:32:01,14,11,1, 12.0,1,1, -4.795, 10511.111, 454.190, 52879.076 25/11/24,06:32:01,15,11,1, 12.0,1,1, -4.795, 10511.117, 454.221, 52879.083 25/11/24,06:32:01,16,11,1, 12.0,1,1, -4.795, 10511.149, 454.203, 52879.066 25/11/24,06:32:01,17,11,1, 12.0,1,1, -4.795, 10511.179, 454.224, 52879.143 25/11/24,06:32:01,18,11,1, 12.0,1,1, -4.795, 10511.178, 454.238, 52879.136 25/11/24,06:32:01,19,11,1, 12.0,1,1, -4.795, 10511.172, 454.223, 52879.149 25/11/24,06:32:02,00,12,1, 11.9,1,1, -4.793, 10511.172, 454.223, 52879.149 25/11/24,06:32:02,01,12,1, 11.9,1,1, -4.793, 10511.239, 454.228, 52879.104 25/11/24,06:32:02,02,12,1, 11.9,1,1, -4.793, 10511.229, 454.211, 52879.111 25/11/24,06:32:02,03,12,1, 11.9,1,1, -4.793, 10511.275, 454.209, 52879.153 25/11/24,06:32:02,04,12,1, 11.9,1,1, -4.793, 10511.270, 454.209, 52879.113 25/11/24,06:32:02,05,12,1, 11.9,1,1, -4.793, 10511.271, 454.213, 52879.084 25/11/24,06:32:02,06,12,1, 11.9,1,1, -4.793, 10511.273, 454.208, 52879.112 25/11/24,06:32:02,07,12,1, 11.9,1,1, -4.793, 10511.304, 454.216, 52879.101 25/11/24,06:32:02,08,12,1, 11.9,1,1, -4.793, 10511.328, 454.176, 52879.019 25/11/24,06:32:02,09,12,1, 11.9,1,1, -4.793, 10511.336, 454.207, 52879.100 25/11/24,06:32:02,10,12,1, 11.9,1,1, -4.793, 10511.378, 454.244, 52879.127 25/11/24,06:32:02,11,12,1, 11.9,1,1, -4.793, 10511.400, 454.211, 52879.054 25/11/24,06:32:02,12,12,1, 11.9,1,1, -4.793, 10511.415, 454.232, 52879.068 25/11/24,06:32:02,13,12,1, 11.9,1,1, -4.793, 10511.426, 454.206, 52879.056 25/11/24,06:32:02,14,12,1, 11.9,1,1, -4.793, 10511.424, 454.246, 52879.038 25/11/24,06:32:02,15,12,1, 11.9,1,1, -4.793, 10511.447, 454.240, 52879.068 25/11/24,06:32:02,16,12,1, 11.9,1,1, -4.793, 10511.449, 454.261, 52879.014 25/11/24,06:32:02,17,12,1, 11.9,1,1, -4.793, 10511.457, 454.270, 52879.050 25/11/24,06:32:02,18,12,1, 11.9,1,1, -4.793, 10511.477, 454.238, 52879.051 25/11/24,06:32:02,19,12,1, 11.9,1,1, -4.793, 10511.473, 454.268, 52879.060 25/11/24,06:32:03,00,12,1, 11.9,1,1, -4.794, 10511.472, 454.268, 52879.060 25/11/24,06:32:03,01,12,1, 11.9,1,1, -4.794, 10511.501, 454.318, 52879.092 25/11/24,06:32:03,02,12,1, 11.9,1,1, -4.794, 10511.534, 454.312, 52879.121 25/11/24,06:32:03,03,12,1, 11.9,1,1, -4.794, 10511.561, 454.296, 52879.058 25/11/24,06:32:03,04,12,1, 11.9,1,1, -4.794, 10511.558, 454.309, 52879.015 25/11/24,06:32:03,05,12,1, 11.9,1,1, -4.794, 10511.560, 454.310, 52879.087 25/11/24,06:32:03,06,12,1, 11.9,1,1, -4.794, 10511.586, 454.313, 52879.091 25/11/24,06:32:03,07,12,1, 11.9,1,1, -4.794, 10511.602, 454.331, 52879.104 25/11/24,06:32:03,08,12,1, 11.9,1,1, -4.794, 10511.606, 454.309, 52879.121 25/11/24,06:32:03,09,12,1, 11.9,1,1, -4.794, 10511.637, 454.323, 52879.108 25/11/24,06:32:03,10,12,1, 11.9,1,1, -4.794, 10511.640, 454.302, 52879.030 25/11/24,06:32:03,11,12,1, 11.9,1,1, -4.794, 10511.660, 454.300, 52879.120 25/11/24,06:32:03,12,12,1, 11.9,1,1, -4.794, 10511.657, 454.293, 52879.100 25/11/24,06:32:03,13,12,1, 11.9,1,1, -4.794, 10511.681, 454.298, 52879.064 25/11/24,06:32:03,14,12,1, 11.9,1,1, -4.794, 10511.673, 454.291, 52879.122 25/11/24,06:32:03,15,12,1, 11.9,1,1, -4.794, 10511.682, 454.283, 52879.067 25/11/24,06:32:03,16,12,1, 11.9,1,1, -4.794, 10511.712, 454.282, 52879.040 25/11/24,06:32:03,17,12,1, 11.9,1,1, -4.794, 10511.740, 454.252, 52879.042 25/11/24,06:32:03,18,12,1, 11.9,1,1, -4.794, 10511.758, 454.265, 52879.061 25/11/24,06:32:03,19,12,1, 11.9,1,1, -4.794, 10511.748, 454.258, 52879.097 25/11/24,06:32:04,00,12,1, 11.8,1,1, -4.791, 10511.748, 454.258, 52879.097 25/11/24,06:32:04,01,12,1, 11.8,1,1, -4.791, 10511.774, 454.242, 52879.080 25/11/24,06:32:04,02,12,1, 11.8,1,1, -4.791, 10511.806, 454.244, 52879.099 25/11/24,06:32:04,03,12,1, 11.8,1,1, -4.791, 10511.771, 454.225, 52879.131 25/11/24,06:32:04,04,12,1, 11.8,1,1, -4.791, 10511.816, 454.217, 52879.045 25/11/24,06:32:04,05,12,1, 11.8,1,1, -4.791, 10511.853, 454.231, 52879.032 25/11/24,06:32:04,06,12,1, 11.8,1,1, -4.791, 10511.852, 454.190, 52879.056 25/11/24,06:32:04,07,12,1, 11.8,1,1, -4.791, 10511.856, 454.225, 52879.121 25/11/24,06:32:04,08,12,1, 11.8,1,1, -4.791, 10511.891, 454.211, 52879.068 25/11/24,06:32:04,09,12,1, 11.8,1,1, -4.791, 10511.859, 454.212, 52879.022 25/11/24,06:32:04,10,12,1, 11.8,1,1, -4.791, 10511.884, 454.199, 52879.065 25/11/24,06:32:04,11,12,1, 11.8,1,1, -4.791, 10511.894, 454.198, 52879.055 25/11/24,06:32:04,12,12,1, 11.8,1,1, -4.791, 10511.899, 454.182, 52879.046 25/11/24,06:32:04,13,12,1, 11.8,1,1, -4.791, 10511.910, 454.196, 52879.022 25/11/24,06:32:04,14,12,1, 11.8,1,1, -4.791, 10511.919, 454.191, 52879.037 25/11/24,06:32:04,15,12,1, 11.8,1,1, -4.791, 10511.932, 454.201, 52879.086 25/11/24,06:32:04,16,12,1, 11.8,1,1, -4.791, 10511.954, 454.184, 52879.052 25/11/24,06:32:04,17,12,1, 11.8,1,1, -4.791, 10511.968, 454.211, 52879.021 25/11/24,06:32:04,18,12,1, 11.8,1,1, -4.791, 10511.974, 454.180, 52879.068 25/11/24,06:32:04,19,12,1, 11.8,1,1, -4.791, 10512.010, 454.210, 52879.088 25/11/24,06:32:05,00,12,1, 11.9,1,1, -4.793, 10512.006, 454.210, 52879.088 25/11/24,06:32:05,01,12,1, 11.9,1,1, -4.793, 10512.004, 454.235, 52879.021 25/11/24,06:32:05,02,12,1, 11.9,1,1, -4.793, 10512.023, 454.233, 52878.982 25/11/24,06:32:05,03,12,1, 11.9,1,1, -4.793, 10512.047, 454.229, 52879.017 25/11/24,06:32:05,04,12,1, 11.9,1,1, -4.793, 10512.059, 454.241, 52879.053 25/11/24,06:32:05,05,12,1, 11.9,1,1, -4.793, 10512.051, 454.246, 52879.067 25/11/24,06:32:05,06,12,1, 11.9,1,1, -4.793, 10512.087, 454.266, 52879.101 25/11/24,06:32:05,07,12,1, 11.9,1,1, -4.793, 10512.099, 454.249, 52879.063 25/11/24,06:32:05,08,12,1, 11.9,1,1, -4.793, 10512.106, 454.250, 52879.051 25/11/24,06:32:05,09,12,1, 11.9,1,1, -4.793, 10512.123, 454.263, 52879.063 25/11/24,06:32:05,10,12,1, 11.9,1,1, -4.793, 10512.117, 454.279, 52879.129 25/11/24,06:32:05,11,12,1, 11.9,1,1, -4.793, 10512.164, 454.265, 52879.073 25/11/24,06:32:05,12,12,1, 11.9,1,1, -4.793, 10512.171, 454.261, 52879.035 25/11/24,06:32:05,13,12,1, 11.9,1,1, -4.793, 10512.193, 454.277, 52879.120 25/11/24,06:32:05,14,12,1, 11.9,1,1, -4.793, 10512.207, 454.259, 52879.044 25/11/24,06:32:05,15,12,1, 11.9,1,1, -4.793, 10512.247, 454.251, 52879.036 25/11/24,06:32:05,16,12,1, 11.9,1,1, -4.793, 10512.248, 454.268, 52879.079 25/11/24,06:32:05,17,12,1, 11.9,1,1, -4.793, 10512.251, 454.281, 52879.085 25/11/24,06:32:05,18,12,1, 11.9,1,1, -4.793, 10512.287, 454.292, 52878.980 25/11/24,06:32:05,19,12,1, 11.9,1,1, -4.793, 10512.295, 454.263, 52879.027 25/11/24,06:32:06,00,12,1, 12.0,1,1, -4.788, 10512.290, 454.263, 52879.027 25/11/24,06:32:06,01,12,1, 12.0,1,1, -4.788, 10512.313, 454.286, 52879.095 25/11/24,06:32:06,02,12,1, 12.0,1,1, -4.788, 10512.365, 454.271, 52879.063 25/11/24,06:32:06,03,12,1, 12.0,1,1, -4.788, 10512.373, 454.248, 52879.094 25/11/24,06:32:06,04,12,1, 12.0,1,1, -4.788, 10512.391, 454.261, 52879.043 25/11/24,06:32:06,05,12,1, 12.0,1,1, -4.788, 10512.404, 454.267, 52879.034 25/11/24,06:32:06,06,12,1, 12.0,1,1, -4.788, 10512.409, 454.265, 52879.059 25/11/24,06:32:06,07,12,1, 12.0,1,1, -4.788, 10512.445, 454.255, 52879.040 25/11/24,06:32:06,08,12,1, 12.0,1,1, -4.788, 10512.482, 454.245, 52879.031 25/11/24,06:32:06,09,12,1, 12.0,1,1, -4.788, 10512.518, 454.248, 52879.089 25/11/24,06:32:06,10,12,1, 12.0,1,1, -4.788, 10512.503, 454.246, 52879.030 25/11/24,06:32:06,11,12,1, 12.0,1,1, -4.788, 10512.533, 454.232, 52879.079 25/11/24,06:32:06,12,12,1, 12.0,1,1, -4.788, 10512.544, 454.211, 52879.105 25/11/24,06:32:06,13,12,1, 12.0,1,1, -4.788, 10512.558, 454.238, 52879.098 25/11/24,06:32:06,14,12,1, 12.0,1,1, -4.788, 10512.584, 454.220, 52879.051 25/11/24,06:32:06,15,12,1, 12.0,1,1, -4.788, 10512.604, 454.237, 52879.022 25/11/24,06:32:06,16,12,1, 12.0,1,1, -4.788, 10512.590, 454.238, 52879.055 25/11/24,06:32:06,17,12,1, 12.0,1,1, -4.788, 10512.624, 454.244, 52879.045 25/11/24,06:32:06,18,12,1, 12.0,1,1, -4.788, 10512.666, 454.239, 52879.041 25/11/24,06:32:06,19,12,1, 12.0,1,1, -4.788, 10512.659, 454.233, 52879.118 25/11/24,06:32:07,00,12,1, 11.8,1,1, -4.793, 10512.657, 454.233, 52879.118 25/11/24,06:32:07,01,12,1, 11.8,1,1, -4.793, 10512.689, 454.262, 52879.070 25/11/24,06:32:07,02,12,1, 11.8,1,1, -4.793, 10512.699, 454.258, 52879.090 25/11/24,06:32:07,03,12,1, 11.8,1,1, -4.793, 10512.708, 454.275, 52879.091 25/11/24,06:32:07,04,12,1, 11.8,1,1, -4.793, 10512.732, 454.254, 52879.050 25/11/24,06:32:07,05,12,1, 11.8,1,1, -4.793, 10512.755, 454.264, 52879.090 25/11/24,06:32:07,06,12,1, 11.8,1,1, -4.793, 10512.785, 454.283, 52879.035 25/11/24,06:32:07,07,12,1, 11.8,1,1, -4.793, 10512.824, 454.302, 52879.024 25/11/24,06:32:07,08,12,1, 11.8,1,1, -4.793, 10512.809, 454.284, 52879.080 25/11/24,06:32:07,09,12,1, 11.8,1,1, -4.793, 10512.841, 454.307, 52879.086 25/11/24,06:32:07,10,12,1, 11.8,1,1, -4.793, 10512.856, 454.317, 52879.092 25/11/24,06:32:07,11,12,1, 11.8,1,1, -4.793, 10512.866, 454.336, 52879.107 25/11/24,06:32:07,12,12,1, 11.8,1,1, -4.793, 10512.906, 454.353, 52879.126 25/11/24,06:32:07,13,12,1, 11.8,1,1, -4.793, 10512.892, 454.355, 52879.057 25/11/24,06:32:07,14,12,1, 11.8,1,1, -4.793, 10512.916, 454.372, 52879.059 25/11/24,06:32:07,15,12,1, 11.8,1,1, -4.793, 10512.920, 454.380, 52879.070 25/11/24,06:32:07,16,12,1, 11.8,1,1, -4.793, 10512.925, 454.384, 52879.121 25/11/24,06:32:07,17,12,1, 11.8,1,1, -4.793, 10512.983, 454.390, 52879.066 25/11/24,06:32:07,18,12,1, 11.8,1,1, -4.793, 10512.969, 454.399, 52879.118 25/11/24,06:32:07,19,12,1, 11.8,1,1, -4.793, 10513.010, 454.383, 52879.072 25/11/24,06:32:08,00,12,1, 11.9,1,1, -4.790, 10513.008, 454.383, 52879.072 25/11/24,06:32:08,01,12,1, 11.9,1,1, -4.790, 10513.032, 454.429, 52879.119 25/11/24,06:32:08,02,12,1, 11.9,1,1, -4.790, 10513.059, 454.430, 52879.073 25/11/24,06:32:08,03,12,1, 11.9,1,1, -4.790, 10513.097, 454.453, 52879.147 25/11/24,06:32:08,04,12,1, 11.9,1,1, -4.790, 10513.122, 454.443, 52879.096 25/11/24,06:32:08,05,12,1, 11.9,1,1, -4.790, 10513.118, 454.435, 52879.135 25/11/24,06:32:08,06,12,1, 11.9,1,1, -4.790, 10513.139, 454.464, 52879.172 25/11/24,06:32:08,07,12,1, 11.9,1,1, -4.790, 10513.162, 454.481, 52879.086 25/11/24,06:32:08,08,12,1, 11.9,1,1, -4.790, 10513.197, 454.452, 52879.113 25/11/24,06:32:08,09,12,1, 11.9,1,1, -4.790, 10513.220, 454.469, 52879.153 25/11/24,06:32:08,10,12,1, 11.9,1,1, -4.790, 10513.211, 454.476, 52879.170 25/11/24,06:32:08,11,12,1, 11.9,1,1, -4.790, 10513.256, 454.481, 52879.091 25/11/24,06:32:08,12,12,1, 11.9,1,1, -4.790, 10513.288, 454.476, 52879.098 25/11/24,06:32:08,13,12,1, 11.9,1,1, -4.790, 10513.286, 454.480, 52879.105 25/11/24,06:32:08,14,12,1, 11.9,1,1, -4.790, 10513.287, 454.491, 52879.133 25/11/24,06:32:08,15,12,1, 11.9,1,1, -4.790, 10513.361, 454.490, 52879.199 25/11/24,06:32:08,16,12,1, 11.9,1,1, -4.790, 10513.346, 454.478, 52879.128 25/11/24,06:32:08,17,12,1, 11.9,1,1, -4.790, 10513.381, 454.506, 52879.128 25/11/24,06:32:08,18,12,1, 11.9,1,1, -4.790, 10513.366, 454.503, 52879.165 25/11/24,06:32:08,19,12,1, 11.9,1,1, -4.790, 10513.366, 454.498, 52879.115 25/11/24,06:32:09,00,12,1, 12.0,1,1, -4.790, 10513.358, 454.498, 52879.115 25/11/24,06:32:09,01,12,1, 12.0,1,1, -4.790, 10513.451, 454.493, 52879.096 25/11/24,06:32:09,02,12,1, 12.0,1,1, -4.790, 10513.460, 454.490, 52879.140 25/11/24,06:32:09,03,12,1, 12.0,1,1, -4.790, 10513.468, 454.523, 52879.180 25/11/24,06:32:09,04,12,1, 12.0,1,1, -4.790, 10513.468, 454.508, 52879.083 25/11/24,06:32:09,05,12,1, 12.0,1,1, -4.790, 10513.521, 454.510, 52879.128 25/11/24,06:32:09,06,12,1, 12.0,1,1, -4.790, 10513.538, 454.519, 52879.099 25/11/24,06:32:09,07,12,1, 12.0,1,1, -4.790, 10513.555, 454.529, 52879.119 25/11/24,06:32:09,08,12,1, 12.0,1,1, -4.790, 10513.566, 454.520, 52879.051 25/11/24,06:32:09,09,12,1, 12.0,1,1, -4.790, 10513.613, 454.538, 52879.149 25/11/24,06:32:09,10,12,1, 12.0,1,1, -4.790, 10513.619, 454.546, 52879.128 25/11/24,06:32:09,11,12,1, 12.0,1,1, -4.790, 10513.619, 454.559, 52879.110 25/11/24,06:32:09,12,12,1, 12.0,1,1, -4.790, 10513.665, 454.573, 52879.059 25/11/24,06:32:09,13,12,1, 12.0,1,1, -4.790, 10513.694, 454.558, 52879.085 25/11/24,06:32:09,14,12,1, 12.0,1,1, -4.790, 10513.677, 454.573, 52879.100 25/11/24,06:32:09,15,12,1, 12.0,1,1, -4.790, 10513.703, 454.590, 52879.134 25/11/24,06:32:09,16,12,1, 12.0,1,1, -4.790, 10513.729, 454.589, 52879.093 25/11/24,06:32:09,17,12,1, 12.0,1,1, -4.790, 10513.753, 454.592, 52879.078 25/11/24,06:32:09,18,12,1, 12.0,1,1, -4.790, 10513.764, 454.611, 52879.061 25/11/24,06:32:09,19,12,1, 12.0,1,1, -4.790, 10513.780, 454.608, 52879.083 25/11/24,06:32:10,00,12,1, 11.9,1,1, -4.792, 10513.775, 454.608, 52879.083 25/11/24,06:32:10,01,12,1, 11.9,1,1, -4.792, 10513.799, 454.641, 52879.134 25/11/24,06:32:10,02,12,1, 11.9,1,1, -4.792, 10513.827, 454.685, 52879.113 25/11/24,06:32:10,03,12,1, 11.9,1,1, -4.792, 10513.847, 454.689, 52879.159 25/11/24,06:32:10,04,12,1, 11.9,1,1, -4.792, 10513.855, 454.696, 52879.152 25/11/24,06:32:10,05,12,1, 11.9,1,1, -4.792, 10513.864, 454.702, 52879.136 25/11/24,06:32:10,06,12,1, 11.9,1,1, -4.792, 10513.882, 454.690, 52879.158 25/11/24,06:32:10,07,12,1, 11.9,1,1, -4.792, 10513.925, 454.723, 52879.135 25/11/24,06:32:10,08,12,1, 11.9,1,1, -4.792, 10513.931, 454.736, 52879.127 25/11/24,06:32:10,09,12,1, 11.9,1,1, -4.792, 10513.930, 454.742, 52879.229 25/11/24,06:32:10,10,12,1, 11.9,1,1, -4.792, 10513.956, 454.769, 52879.169 25/11/24,06:32:10,11,12,1, 11.9,1,1, -4.792, 10513.968, 454.790, 52879.190 25/11/24,06:32:10,12,12,1, 11.9,1,1, -4.792, 10513.995, 454.781, 52879.227 25/11/24,06:32:10,13,12,1, 11.9,1,1, -4.792, 10514.004, 454.813, 52879.164 25/11/24,06:32:10,14,12,1, 11.9,1,1, -4.792, 10514.015, 454.807, 52879.213 25/11/24,06:32:10,15,12,1, 11.9,1,1, -4.792, 10514.031, 454.802, 52879.166 25/11/24,06:32:10,16,12,1, 11.9,1,1, -4.792, 10514.067, 454.814, 52879.139 25/11/24,06:32:10,17,12,1, 11.9,1,1, -4.792, 10514.059, 454.840, 52879.290 25/11/24,06:32:10,18,12,1, 11.9,1,1, -4.792, 10514.095, 454.838, 52879.261 25/11/24,06:32:10,19,12,1, 11.9,1,1, -4.792, 10514.106, 454.845, 52879.274 25/11/24,06:32:11,00,11,1, 11.9,1,1, -4.788, 10514.101, 454.845, 52879.274 25/11/24,06:32:11,01,11,1, 11.9,1,1, -4.788, 10514.092, 454.870, 52879.229 25/11/24,06:32:11,02,11,1, 11.9,1,1, -4.788, 10514.114, 454.864, 52879.204 25/11/24,06:32:11,03,11,1, 11.9,1,1, -4.788, 10514.124, 454.904, 52879.242 25/11/24,06:32:11,04,11,1, 11.9,1,1, -4.788, 10514.132, 454.921, 52879.237 25/11/24,06:32:11,05,11,1, 11.9,1,1, -4.788, 10514.140, 454.902, 52879.247 25/11/24,06:32:11,06,11,1, 11.9,1,1, -4.788, 10514.148, 454.890, 52879.189 25/11/24,06:32:11,07,11,1, 11.9,1,1, -4.788, 10514.150, 454.901, 52879.205 25/11/24,06:32:11,08,11,1, 11.9,1,1, -4.788, 10514.174, 454.897, 52879.222 25/11/24,06:32:11,09,11,1, 11.9,1,1, -4.788, 10514.175, 454.935, 52879.262 25/11/24,06:32:11,10,11,1, 11.9,1,1, -4.788, 10514.203, 454.922, 52879.276 25/11/24,06:32:11,11,11,1, 11.9,1,1, -4.788, 10514.233, 454.928, 52879.279 25/11/24,06:32:11,12,11,1, 11.9,1,1, -4.788, 10514.216, 454.911, 52879.224 25/11/24,06:32:11,13,11,1, 11.9,1,1, -4.788, 10514.237, 454.938, 52879.237 25/11/24,06:32:11,14,11,1, 11.9,1,1, -4.788, 10514.221, 454.923, 52879.336 25/11/24,06:32:11,15,11,1, 11.9,1,1, -4.788, 10514.252, 454.920, 52879.285 25/11/24,06:32:11,16,11,1, 11.9,1,1, -4.788, 10514.262, 454.928, 52879.343 25/11/24,06:32:11,17,11,1, 11.9,1,1, -4.788, 10514.274, 454.931, 52879.281 25/11/24,06:32:11,18,11,1, 11.9,1,1, -4.788, 10514.255, 454.931, 52879.142 25/11/24,06:32:11,19,11,1, 11.9,1,1, -4.788, 10514.332, 454.909, 52879.343 25/11/24,06:32:12,00,11,1, 12.0,1,1, -4.794, 10514.326, 454.909, 52879.343 25/11/24,06:32:12,01,11,1, 12.0,1,1, -4.794, 10514.323, 454.913, 52879.307 25/11/24,06:32:12,02,11,1, 12.0,1,1, -4.794, 10514.296, 454.916, 52879.334 25/11/24,06:32:12,03,11,1, 12.0,1,1, -4.794, 10514.281, 454.915, 52879.343 25/11/24,06:32:12,04,11,1, 12.0,1,1, -4.794, 10514.288, 454.912, 52879.311 25/11/24,06:32:12,05,11,1, 12.0,1,1, -4.794, 10514.327, 454.881, 52879.326 25/11/24,06:32:12,06,11,1, 12.0,1,1, -4.794, 10514.286, 454.939, 52879.351 25/11/24,06:32:12,07,11,1, 12.0,1,1, -4.794, 10514.286, 454.915, 52879.387 25/11/24,06:32:12,08,11,1, 12.0,1,1, -4.794, 10514.301, 454.892, 52879.365 25/11/24,06:32:12,09,11,1, 12.0,1,1, -4.794, 10514.290, 454.910, 52879.271 25/11/24,06:32:12,10,11,1, 12.0,1,1, -4.794, 10514.308, 454.894, 52879.408 25/11/24,06:32:12,11,11,1, 12.0,1,1, -4.794, 10514.333, 454.914, 52879.385 25/11/24,06:32:12,12,11,1, 12.0,1,1, -4.794, 10514.332, 454.881, 52879.430 25/11/24,06:32:12,13,11,1, 12.0,1,1, -4.794, 10514.359, 454.900, 52879.388 25/11/24,06:32:12,14,11,1, 12.0,1,1, -4.794, 10514.331, 454.912, 52879.299 25/11/24,06:32:12,15,11,1, 12.0,1,1, -4.794, 10514.315, 454.909, 52879.347 25/11/24,06:32:12,16,11,1, 12.0,1,1, -4.794, 10514.295, 454.904, 52879.414 25/11/24,06:32:12,17,11,1, 12.0,1,1, -4.794, 10514.342, 454.881, 52879.441 25/11/24,06:32:12,18,11,1, 12.0,1,1, -4.794, 10514.342, 454.894, 52879.482 25/11/24,06:32:12,19,11,1, 12.0,1,1, -4.794, 10514.351, 454.893, 52879.459 25/11/24,06:32:13,00,10,1, 11.9,1,1, -4.795, 10514.351, 454.893, 52879.459 25/11/24,06:32:13,01,10,1, 11.9,1,1, -4.795, 10514.363, 454.891, 52879.458 25/11/24,06:32:13,02,10,1, 11.9,1,1, -4.795, 10514.356, 454.889, 52879.471 25/11/24,06:32:13,03,10,1, 11.9,1,1, -4.795, 10514.334, 454.886, 52879.421 25/11/24,06:32:13,04,10,1, 11.9,1,1, -4.795, 10514.364, 454.899, 52879.517 25/11/24,06:32:13,05,10,1, 11.9,1,1, -4.795, 10514.352, 454.885, 52879.501 25/11/24,06:32:13,06,10,1, 11.9,1,1, -4.795, 10514.346, 454.874, 52879.516 25/11/24,06:32:13,07,10,1, 11.9,1,1, -4.795, 10514.333, 454.857, 52879.449 25/11/24,06:32:13,08,10,1, 11.9,1,1, -4.795, 10514.333, 454.887, 52879.585 25/11/24,06:32:13,09,10,1, 11.9,1,1, -4.795, 10514.366, 454.894, 52879.547 25/11/24,06:32:13,10,10,1, 11.9,1,1, -4.795, 10514.379, 454.886, 52879.531 25/11/24,06:32:13,11,10,1, 11.9,1,1, -4.795, 10514.359, 454.879, 52879.574 25/11/24,06:32:13,12,10,1, 11.9,1,1, -4.795, 10514.373, 454.857, 52879.551 25/11/24,06:32:13,13,10,1, 11.9,1,1, -4.795, 10514.366, 454.866, 52879.620 25/11/24,06:32:13,14,10,1, 11.9,1,1, -4.795, 10514.367, 454.855, 52879.555 25/11/24,06:32:13,15,10,1, 11.9,1,1, -4.795, 10514.362, 454.877, 52879.604 25/11/24,06:32:13,16,10,1, 11.9,1,1, -4.795, 10514.370, 454.850, 52879.588 25/11/24,06:32:13,17,10,1, 11.9,1,1, -4.795, 10514.371, 454.867, 52879.592 25/11/24,06:32:13,18,10,1, 11.9,1,1, -4.795, 10514.395, 454.834, 52879.621 25/11/24,06:32:13,19,10,1, 11.9,1,1, -4.795, 10514.384, 454.849, 52879.534 25/11/24,06:32:14,00,10,1, 11.9,1,1, -4.790, 10514.376, 454.849, 52879.534 25/11/24,06:32:14,01,10,1, 11.9,1,1, -4.790, 10514.381, 454.836, 52879.545 25/11/24,06:32:14,02,10,1, 11.9,1,1, -4.790, 10514.374, 454.851, 52879.627 25/11/24,06:32:14,03,10,1, 11.9,1,1, -4.790, 10514.383, 454.841, 52879.596 25/11/24,06:32:14,04,10,1, 11.9,1,1, -4.790, 10514.387, 454.844, 52879.644 25/11/24,06:32:14,05,10,1, 11.9,1,1, -4.790, 10514.356, 454.842, 52879.613 25/11/24,06:32:14,06,10,1, 11.9,1,1, -4.790, 10514.375, 454.821, 52879.710 25/11/24,06:32:14,07,10,1, 11.9,1,1, -4.790, 10514.382, 454.836, 52879.703 25/11/24,06:32:14,08,10,1, 11.9,1,1, -4.790, 10514.378, 454.840, 52879.705 25/11/24,06:32:14,09,10,1, 11.9,1,1, -4.790, 10514.375, 454.854, 52879.676 25/11/24,06:32:14,10,10,1, 11.9,1,1, -4.790, 10514.371, 454.844, 52879.727 25/11/24,06:32:14,11,10,1, 11.9,1,1, -4.790, 10514.370, 454.844, 52879.681 25/11/24,06:32:14,12,10,1, 11.9,1,1, -4.790, 10514.365, 454.855, 52879.802 25/11/24,06:32:14,13,10,1, 11.9,1,1, -4.790, 10514.356, 454.815, 52879.767 25/11/24,06:32:14,14,10,1, 11.9,1,1, -4.790, 10514.377, 454.833, 52879.789 25/11/24,06:32:14,15,10,1, 11.9,1,1, -4.790, 10514.350, 454.811, 52879.737 25/11/24,06:32:14,16,10,1, 11.9,1,1, -4.790, 10514.356, 454.842, 52879.771 25/11/24,06:32:14,17,10,1, 11.9,1,1, -4.790, 10514.353, 454.835, 52879.750 25/11/24,06:32:14,18,10,1, 11.9,1,1, -4.790, 10514.380, 454.849, 52879.811 25/11/24,06:32:14,19,10,1, 11.9,1,1, -4.790, 10514.343, 454.832, 52879.765 25/11/24,06:32:15,00,10,1, 12.0,1,1, -4.793, 10514.343, 454.832, 52879.765 25/11/24,06:32:15,01,10,1, 12.0,1,1, -4.793, 10514.343, 454.829, 52879.810 25/11/24,06:32:15,02,10,1, 12.0,1,1, -4.793, 10514.342, 454.840, 52879.873 25/11/24,06:32:15,03,10,1, 12.0,1,1, -4.793, 10514.382, 454.820, 52879.792 25/11/24,06:32:15,04,10,1, 12.0,1,1, -4.793, 10514.353, 454.831, 52879.862 25/11/24,06:32:15,05,10,1, 12.0,1,1, -4.793, 10514.366, 454.820, 52879.830 25/11/24,06:32:15,06,10,1, 12.0,1,1, -4.793, 10514.360, 454.841, 52879.824 25/11/24,06:32:15,07,10,1, 12.0,1,1, -4.793, 10514.332, 454.874, 52879.874 25/11/24,06:32:15,08,10,1, 12.0,1,1, -4.793, 10514.337, 454.834, 52879.902 25/11/24,06:32:15,09,10,1, 12.0,1,1, -4.793, 10514.339, 454.843, 52879.893 25/11/24,06:32:15,10,10,1, 12.0,1,1, -4.793, 10514.327, 454.843, 52879.922 25/11/24,06:32:15,11,10,1, 12.0,1,1, -4.793, 10514.361, 454.850, 52879.916 25/11/24,06:32:15,12,10,1, 12.0,1,1, -4.793, 10514.317, 454.853, 52879.932 25/11/24,06:32:15,13,10,1, 12.0,1,1, -4.793, 10514.321, 454.851, 52879.923 25/11/24,06:32:15,14,10,1, 12.0,1,1, -4.793, 10514.310, 454.840, 52879.891 25/11/24,06:32:15,15,10,1, 12.0,1,1, -4.793, 10514.329, 454.849, 52879.975 25/11/24,06:32:15,16,10,1, 12.0,1,1, -4.793, 10514.311, 454.855, 52879.931 25/11/24,06:32:15,17,10,1, 12.0,1,1, -4.793, 10514.308, 454.854, 52879.943 25/11/24,06:32:15,18,10,1, 12.0,1,1, -4.793, 10514.293, 454.871, 52880.032 25/11/24,06:32:15,19,10,1, 12.0,1,1, -4.793, 10514.293, 454.873, 52879.995 25/11/24,06:32:16,00,11,1, 11.8,1,1, -4.790, 10514.293, 454.873, 52879.995 25/11/24,06:32:16,01,11,1, 11.8,1,1, -4.790, 10514.295, 454.859, 52880.022 25/11/24,06:32:16,02,11,1, 11.8,1,1, -4.790, 10514.274, 454.897, 52880.014 25/11/24,06:32:16,03,11,1, 11.8,1,1, -4.790, 10514.276, 454.894, 52880.026 25/11/24,06:32:16,04,11,1, 11.8,1,1, -4.790, 10514.292, 454.905, 52880.026 25/11/24,06:32:16,05,11,1, 11.8,1,1, -4.790, 10514.253, 454.898, 52880.090 25/11/24,06:32:16,06,11,1, 11.8,1,1, -4.790, 10514.274, 454.880, 52880.013 25/11/24,06:32:16,07,11,1, 11.8,1,1, -4.790, 10514.256, 454.894, 52880.053 25/11/24,06:32:16,08,11,1, 11.8,1,1, -4.790, 10514.234, 454.907, 52880.114 25/11/24,06:32:16,09,11,1, 11.8,1,1, -4.790, 10514.252, 454.891, 52880.086 25/11/24,06:32:16,10,11,1, 11.8,1,1, -4.790, 10514.249, 454.899, 52880.041 25/11/24,06:32:16,11,11,1, 11.8,1,1, -4.790, 10514.245, 454.884, 52880.153 25/11/24,06:32:16,12,11,1, 11.8,1,1, -4.790, 10514.215, 454.892, 52880.094 25/11/24,06:32:16,13,11,1, 11.8,1,1, -4.790, 10514.227, 454.890, 52880.096 25/11/24,06:32:16,14,11,1, 11.8,1,1, -4.790, 10514.213, 454.904, 52880.108 25/11/24,06:32:16,15,11,1, 11.8,1,1, -4.790, 10514.263, 454.871, 52880.154 25/11/24,06:32:16,16,11,1, 11.8,1,1, -4.790, 10514.212, 454.880, 52880.095 25/11/24,06:32:16,17,11,1, 11.8,1,1, -4.790, 10514.225, 454.898, 52880.181 25/11/24,06:32:16,18,11,1, 11.8,1,1, -4.790, 10514.223, 454.879, 52880.159 25/11/24,06:32:16,19,11,1, 11.8,1,1, -4.790, 10514.226, 454.868, 52880.140 25/11/24,06:32:17,00,12,1, 11.9,1,1, -4.791, 10514.218, 454.868, 52880.140 25/11/24,06:32:17,01,12,1, 11.9,1,1, -4.791, 10514.198, 454.878, 52880.233 25/11/24,06:32:17,02,12,1, 11.9,1,1, -4.791, 10514.210, 454.889, 52880.126 25/11/24,06:32:17,03,12,1, 11.9,1,1, -4.791, 10514.201, 454.865, 52880.206 25/11/24,06:32:17,04,12,1, 11.9,1,1, -4.791, 10514.204, 454.861, 52880.229 25/11/24,06:32:17,05,12,1, 11.9,1,1, -4.791, 10514.183, 454.858, 52880.228 25/11/24,06:32:17,06,12,1, 11.9,1,1, -4.791, 10514.190, 454.857, 52880.234 25/11/24,06:32:17,07,12,1, 11.9,1,1, -4.791, 10514.177, 454.861, 52880.224 25/11/24,06:32:17,08,12,1, 11.9,1,1, -4.791, 10514.186, 454.832, 52880.221 25/11/24,06:32:17,09,12,1, 11.9,1,1, -4.791, 10514.198, 454.852, 52880.339 25/11/24,06:32:17,10,12,1, 11.9,1,1, -4.791, 10514.165, 454.847, 52880.298 25/11/24,06:32:17,11,12,1, 11.9,1,1, -4.791, 10514.204, 454.831, 52880.319 25/11/24,06:32:17,12,12,1, 11.9,1,1, -4.791, 10514.156, 454.821, 52880.315 25/11/24,06:32:17,13,12,1, 11.9,1,1, -4.791, 10514.174, 454.835, 52880.410 25/11/24,06:32:17,14,12,1, 11.9,1,1, -4.791, 10514.140, 454.826, 52880.338 25/11/24,06:32:17,15,12,1, 11.9,1,1, -4.791, 10514.164, 454.832, 52880.306 25/11/24,06:32:17,16,12,1, 11.9,1,1, -4.791, 10514.169, 454.810, 52880.356 25/11/24,06:32:17,17,12,1, 11.9,1,1, -4.791, 10514.175, 454.816, 52880.356 25/11/24,06:32:17,18,12,1, 11.9,1,1, -4.791, 10514.197, 454.827, 52880.407 25/11/24,06:32:17,19,12,1, 11.9,1,1, -4.791, 10514.187, 454.784, 52880.386 25/11/24,06:32:18,00,12,1, 12.0,1,1, -4.790, 10514.184, 454.784, 52880.386 25/11/24,06:32:18,01,12,1, 12.0,1,1, -4.790, 10514.166, 454.815, 52880.379 25/11/24,06:32:18,02,12,1, 12.0,1,1, -4.790, 10514.164, 454.798, 52880.415 25/11/24,06:32:18,03,12,1, 12.0,1,1, -4.790, 10514.155, 454.784, 52880.421 25/11/24,06:32:18,04,12,1, 12.0,1,1, -4.790, 10514.172, 454.800, 52880.449 25/11/24,06:32:18,05,12,1, 12.0,1,1, -4.790, 10514.168, 454.778, 52880.358 25/11/24,06:32:18,06,12,1, 12.0,1,1, -4.790, 10514.170, 454.783, 52880.442 25/11/24,06:32:18,07,12,1, 12.0,1,1, -4.790, 10514.153, 454.761, 52880.499 25/11/24,06:32:18,08,12,1, 12.0,1,1, -4.790, 10514.145, 454.757, 52880.431 25/11/24,06:32:18,09,12,1, 12.0,1,1, -4.790, 10514.148, 454.746, 52880.417 25/11/24,06:32:18,10,12,1, 12.0,1,1, -4.790, 10514.147, 454.738, 52880.444 25/11/24,06:32:18,11,12,1, 12.0,1,1, -4.790, 10514.142, 454.746, 52880.458 25/11/24,06:32:18,12,12,1, 12.0,1,1, -4.790, 10514.131, 454.738, 52880.417 25/11/24,06:32:18,13,12,1, 12.0,1,1, -4.790, 10514.134, 454.733, 52880.483 25/11/24,06:32:18,14,12,1, 12.0,1,1, -4.790, 10514.140, 454.737, 52880.496 25/11/24,06:32:18,15,12,1, 12.0,1,1, -4.790, 10514.144, 454.712, 52880.544 25/11/24,06:32:18,16,12,1, 12.0,1,1, -4.790, 10514.127, 454.718, 52880.490 25/11/24,06:32:18,17,12,1, 12.0,1,1, -4.790, 10514.109, 454.720, 52880.476 25/11/24,06:32:18,18,12,1, 12.0,1,1, -4.790, 10514.102, 454.687, 52880.529 25/11/24,06:32:18,19,12,1, 12.0,1,1, -4.790, 10514.124, 454.666, 52880.474 25/11/24,06:32:19,00,11,1, 12.0,1,1, -4.794, 10514.117, 454.666, 52880.474 25/11/24,06:32:19,01,11,1, 12.0,1,1, -4.794, 10514.114, 454.684, 52880.596 25/11/24,06:32:19,02,11,1, 12.0,1,1, -4.794, 10514.123, 454.676, 52880.608 25/11/24,06:32:19,03,11,1, 12.0,1,1, -4.794, 10514.133, 454.673, 52880.508 25/11/24,06:32:19,04,11,1, 12.0,1,1, -4.794, 10514.102, 454.626, 52880.509 25/11/24,06:32:19,05,11,1, 12.0,1,1, -4.794, 10514.116, 454.644, 52880.620 25/11/24,06:32:19,06,11,1, 12.0,1,1, -4.794, 10514.112, 454.630, 52880.524 25/11/24,06:32:19,07,11,1, 12.0,1,1, -4.794, 10514.139, 454.621, 52880.531 25/11/24,06:32:19,08,11,1, 12.0,1,1, -4.794, 10514.110, 454.616, 52880.606 25/11/24,06:32:19,09,11,1, 12.0,1,1, -4.794, 10514.136, 454.592, 52880.582 25/11/24,06:32:19,10,11,1, 12.0,1,1, -4.794, 10514.141, 454.589, 52880.580 25/11/24,06:32:19,11,11,1, 12.0,1,1, -4.794, 10514.145, 454.571, 52880.572 25/11/24,06:32:19,12,11,1, 12.0,1,1, -4.794, 10514.118, 454.564, 52880.593 25/11/24,06:32:19,13,11,1, 12.0,1,1, -4.794, 10514.116, 454.550, 52880.587 25/11/24,06:32:19,14,11,1, 12.0,1,1, -4.794, 10514.142, 454.549, 52880.588 25/11/24,06:32:19,15,11,1, 12.0,1,1, -4.794, 10514.129, 454.524, 52880.588 25/11/24,06:32:19,16,11,1, 12.0,1,1, -4.794, 10514.138, 454.525, 52880.592 25/11/24,06:32:19,17,11,1, 12.0,1,1, -4.794, 10514.107, 454.511, 52880.616 25/11/24,06:32:19,18,11,1, 12.0,1,1, -4.794, 10514.136, 454.493, 52880.588 25/11/24,06:32:19,19,11,1, 12.0,1,1, -4.794, 10514.133, 454.525, 52880.682 25/11/24,06:32:20,00,11,1, 11.9,1,1, -4.792, 10514.126, 454.525, 52880.682 25/11/24,06:32:20,01,11,1, 11.9,1,1, -4.792, 10514.139, 454.488, 52880.678 25/11/24,06:32:20,02,11,1, 11.9,1,1, -4.792, 10514.136, 454.468, 52880.616 25/11/24,06:32:20,03,11,1, 11.9,1,1, -4.792, 10514.162, 454.450, 52880.609 25/11/24,06:32:20,04,11,1, 11.9,1,1, -4.792, 10514.153, 454.459, 52880.649 25/11/24,06:32:20,05,11,1, 11.9,1,1, -4.792, 10514.147, 454.444, 52880.699 25/11/24,06:32:20,06,11,1, 11.9,1,1, -4.792, 10514.128, 454.430, 52880.707 25/11/24,06:32:20,07,11,1, 11.9,1,1, -4.792, 10514.111, 454.445, 52880.628 25/11/24,06:32:20,08,11,1, 11.9,1,1, -4.792, 10514.140, 454.420, 52880.648 25/11/24,06:32:20,09,11,1, 11.9,1,1, -4.792, 10514.137, 454.409, 52880.664 25/11/24,06:32:20,10,11,1, 11.9,1,1, -4.792, 10514.128, 454.398, 52880.655 25/11/24,06:32:20,11,11,1, 11.9,1,1, -4.792, 10514.125, 454.400, 52880.672 25/11/24,06:32:20,12,11,1, 11.9,1,1, -4.792, 10514.138, 454.417, 52880.642 25/11/24,06:32:20,13,11,1, 11.9,1,1, -4.792, 10514.122, 454.383, 52880.707 25/11/24,06:32:20,14,11,1, 11.9,1,1, -4.792, 10514.132, 454.393, 52880.665 25/11/24,06:32:20,15,11,1, 11.9,1,1, -4.792, 10514.134, 454.380, 52880.632 25/11/24,06:32:20,16,11,1, 11.9,1,1, -4.792, 10514.127, 454.378, 52880.685 25/11/24,06:32:20,17,11,1, 11.9,1,1, -4.792, 10514.120, 454.364, 52880.686 25/11/24,06:32:20,18,11,1, 11.9,1,1, -4.792, 10514.116, 454.332, 52880.610 25/11/24,06:32:20,19,11,1, 11.9,1,1, -4.792, 10514.119, 454.352, 52880.650 25/11/24,06:32:21,00,12,1, 11.9,1,1, -4.794, 10514.117, 454.352, 52880.650 25/11/24,06:32:21,01,12,1, 11.9,1,1, -4.794, 10514.108, 454.341, 52880.717 25/11/24,06:32:21,02,12,1, 11.9,1,1, -4.794, 10514.096, 454.301, 52880.694 25/11/24,06:32:21,03,12,1, 11.9,1,1, -4.794, 10514.103, 454.308, 52880.670 25/11/24,06:32:21,04,12,1, 11.9,1,1, -4.794, 10514.104, 454.309, 52880.706 25/11/24,06:32:21,05,12,1, 11.9,1,1, -4.794, 10514.115, 454.292, 52880.669 25/11/24,06:32:21,06,12,1, 11.9,1,1, -4.794, 10514.087, 454.276, 52880.709 25/11/24,06:32:21,07,12,1, 11.9,1,1, -4.794, 10514.080, 454.275, 52880.756 25/11/24,06:32:21,08,12,1, 11.9,1,1, -4.794, 10514.100, 454.253, 52880.703 25/11/24,06:32:21,09,12,1, 11.9,1,1, -4.794, 10514.092, 454.261, 52880.692 25/11/24,06:32:21,10,12,1, 11.9,1,1, -4.794, 10514.085, 454.231, 52880.730 25/11/24,06:32:21,11,12,1, 11.9,1,1, -4.794, 10514.073, 454.221, 52880.717 25/11/24,06:32:21,12,12,1, 11.9,1,1, -4.794, 10514.067, 454.217, 52880.734 25/11/24,06:32:21,13,12,1, 11.9,1,1, -4.794, 10514.079, 454.212, 52880.690 25/11/24,06:32:21,14,12,1, 11.9,1,1, -4.794, 10514.078, 454.187, 52880.668 25/11/24,06:32:21,15,12,1, 11.9,1,1, -4.794, 10514.096, 454.190, 52880.690 25/11/24,06:32:21,16,12,1, 11.9,1,1, -4.794, 10514.080, 454.159, 52880.634 25/11/24,06:32:21,17,12,1, 11.9,1,1, -4.794, 10514.075, 454.131, 52880.676 25/11/24,06:32:21,18,12,1, 11.9,1,1, -4.794, 10514.063, 454.144, 52880.804 25/11/24,06:32:21,19,12,1, 11.9,1,1, -4.794, 10514.100, 454.117, 52880.663 25/11/24,06:32:22,00,12,1, 11.9,1,1, -4.789, 10514.092, 454.117, 52880.663 25/11/24,06:32:22,01,12,1, 11.9,1,1, -4.789, 10514.068, 454.074, 52880.754 25/11/24,06:32:22,02,12,1, 11.9,1,1, -4.789, 10514.077, 454.036, 52880.688 25/11/24,06:32:22,03,12,1, 11.9,1,1, -4.789, 10514.077, 454.053, 52880.700 25/11/24,06:32:22,04,12,1, 11.9,1,1, -4.789, 10514.078, 454.024, 52880.677 25/11/24,06:32:22,05,12,1, 11.9,1,1, -4.789, 10514.065, 454.004, 52880.748 25/11/24,06:32:22,06,12,1, 11.9,1,1, -4.789, 10514.054, 454.010, 52880.738 25/11/24,06:32:22,07,12,1, 11.9,1,1, -4.789, 10514.087, 453.970, 52880.663 25/11/24,06:32:22,08,12,1, 11.9,1,1, -4.789, 10514.078, 453.926, 52880.692 25/11/24,06:32:22,09,12,1, 11.9,1,1, -4.789, 10514.077, 453.920, 52880.720 25/11/24,06:32:22,10,12,1, 11.9,1,1, -4.789, 10514.092, 453.899, 52880.622 25/11/24,06:32:22,11,12,1, 11.9,1,1, -4.789, 10514.086, 453.903, 52880.645 25/11/24,06:32:22,12,12,1, 11.9,1,1, -4.789, 10514.081, 453.858, 52880.664 25/11/24,06:32:22,13,12,1, 11.9,1,1, -4.789, 10514.081, 453.867, 52880.680 25/11/24,06:32:22,14,12,1, 11.9,1,1, -4.789, 10514.088, 453.839, 52880.724 25/11/24,06:32:22,15,12,1, 11.9,1,1, -4.789, 10514.084, 453.813, 52880.633 25/11/24,06:32:22,16,12,1, 11.9,1,1, -4.789, 10514.081, 453.799, 52880.691 25/11/24,06:32:22,17,12,1, 11.9,1,1, -4.789, 10514.060, 453.804, 52880.817 25/11/24,06:32:22,18,12,1, 11.9,1,1, -4.789, 10514.092, 453.769, 52880.743 25/11/24,06:32:22,19,12,1, 11.9,1,1, -4.789, 10514.079, 453.753, 52880.667 25/11/24,06:32:23,00,12,1, 12.0,1,1, -4.793, 10514.076, 453.753, 52880.667 25/11/24,06:32:23,01,12,1, 12.0,1,1, -4.793, 10514.085, 453.701, 52880.761 25/11/24,06:32:23,02,12,1, 12.0,1,1, -4.793, 10514.076, 453.701, 52880.717 25/11/24,06:32:23,03,12,1, 12.0,1,1, -4.793, 10514.082, 453.690, 52880.696 25/11/24,06:32:23,04,12,1, 12.0,1,1, -4.793, 10514.081, 453.662, 52880.649 25/11/24,06:32:23,05,12,1, 12.0,1,1, -4.793, 10514.079, 453.635, 52880.673 25/11/24,06:32:23,06,12,1, 12.0,1,1, -4.793, 10514.072, 453.659, 52880.667 25/11/24,06:32:23,07,12,1, 12.0,1,1, -4.793, 10514.089, 453.623, 52880.687 25/11/24,06:32:23,08,12,1, 12.0,1,1, -4.793, 10514.049, 453.602, 52880.709 25/11/24,06:32:23,09,12,1, 12.0,1,1, -4.793, 10514.050, 453.608, 52880.663 25/11/24,06:32:23,10,12,1, 12.0,1,1, -4.793, 10514.036, 453.592, 52880.646 25/11/24,06:32:23,11,12,1, 12.0,1,1, -4.793, 10514.046, 453.579, 52880.646 25/11/24,06:32:23,12,12,1, 12.0,1,1, -4.793, 10514.066, 453.580, 52880.658 25/11/24,06:32:23,13,12,1, 12.0,1,1, -4.793, 10514.045, 453.542, 52880.664 25/11/24,06:32:23,14,12,1, 12.0,1,1, -4.793, 10514.023, 453.570, 52880.651 25/11/24,06:32:23,15,12,1, 12.0,1,1, -4.793, 10514.022, 453.581, 52880.657 25/11/24,06:32:23,16,12,1, 12.0,1,1, -4.793, 10514.030, 453.535, 52880.678 25/11/24,06:32:23,17,12,1, 12.0,1,1, -4.793, 10514.036, 453.550, 52880.644 25/11/24,06:32:23,18,12,1, 12.0,1,1, -4.793, 10514.034, 453.553, 52880.727 25/11/24,06:32:23,19,12,1, 12.0,1,1, -4.793, 10514.051, 453.537, 52880.681 25/11/24,06:32:24,00,12,1, 12.0,1,1, -4.796, 10514.051, 453.537, 52880.681 25/11/24,06:32:24,01,12,1, 12.0,1,1, -4.796, 10514.028, 453.522, 52880.653 25/11/24,06:32:24,02,12,1, 12.0,1,1, -4.796, 10514.023, 453.537, 52880.620 25/11/24,06:32:24,03,12,1, 12.0,1,1, -4.796, 10514.012, 453.507, 52880.694 25/11/24,06:32:24,04,12,1, 12.0,1,1, -4.796, 10514.007, 453.510, 52880.658 25/11/24,06:32:24,05,12,1, 12.0,1,1, -4.796, 10514.024, 453.503, 52880.709 25/11/24,06:32:24,06,12,1, 12.0,1,1, -4.796, 10514.002, 453.494, 52880.638 25/11/24,06:32:24,07,12,1, 12.0,1,1, -4.796, 10514.003, 453.495, 52880.669 25/11/24,06:32:24,08,12,1, 12.0,1,1, -4.796, 10514.012, 453.475, 52880.604 25/11/24,06:32:24,09,12,1, 12.0,1,1, -4.796, 10513.995, 453.455, 52880.667 25/11/24,06:32:24,10,12,1, 12.0,1,1, -4.796, 10513.989, 453.450, 52880.649 25/11/24,06:32:24,11,12,1, 12.0,1,1, -4.796, 10513.976, 453.464, 52880.740 25/11/24,06:32:24,12,12,1, 12.0,1,1, -4.796, 10514.002, 453.417, 52880.686 25/11/24,06:32:24,13,12,1, 12.0,1,1, -4.796, 10513.947, 453.413, 52880.707 25/11/24,06:32:24,14,12,1, 12.0,1,1, -4.796, 10513.962, 453.422, 52880.695 25/11/24,06:32:24,15,12,1, 12.0,1,1, -4.796, 10513.962, 453.405, 52880.739 25/11/24,06:32:24,16,12,1, 12.0,1,1, -4.796, 10513.936, 453.389, 52880.669 25/11/24,06:32:24,17,12,1, 12.0,1,1, -4.796, 10513.926, 453.373, 52880.706 25/11/24,06:32:24,18,12,1, 12.0,1,1, -4.796, 10513.923, 453.371, 52880.709 25/11/24,06:32:24,19,12,1, 12.0,1,1, -4.796, 10513.905, 453.352, 52880.653 25/11/24,06:32:25,00,12,1, 11.9,1,1, -4.793, 10513.901, 453.352, 52880.653 25/11/24,06:32:25,01,12,1, 11.9,1,1, -4.793, 10513.873, 453.329, 52880.658 25/11/24,06:32:25,02,12,1, 11.9,1,1, -4.793, 10513.879, 453.318, 52880.653 25/11/24,06:32:25,03,12,1, 11.9,1,1, -4.793, 10513.866, 453.297, 52880.652 25/11/24,06:32:25,04,12,1, 11.9,1,1, -4.793, 10513.849, 453.274, 52880.638 25/11/24,06:32:25,05,12,1, 11.9,1,1, -4.793, 10513.835, 453.284, 52880.684 25/11/24,06:32:25,06,12,1, 11.9,1,1, -4.793, 10513.817, 453.279, 52880.701 25/11/24,06:32:25,07,12,1, 11.9,1,1, -4.793, 10513.826, 453.290, 52880.706 25/11/24,06:32:25,08,12,1, 11.9,1,1, -4.793, 10513.796, 453.258, 52880.650 25/11/24,06:32:25,09,12,1, 11.9,1,1, -4.793, 10513.792, 453.270, 52880.700 25/11/24,06:32:25,10,12,1, 11.9,1,1, -4.793, 10513.801, 453.254, 52880.515 25/11/24,06:32:25,11,12,1, 11.9,1,1, -4.793, 10513.803, 453.238, 52880.654 25/11/24,06:32:25,12,12,1, 11.9,1,1, -4.793, 10513.761, 453.259, 52880.874 25/11/24,06:32:25,13,12,1, 11.9,1,1, -4.793, 10513.776, 453.236, 52880.692 25/11/24,06:32:25,14,12,1, 11.9,1,1, -4.793, 10513.759, 453.226, 52880.647 25/11/24,06:32:25,15,12,1, 11.9,1,1, -4.793, 10513.754, 453.244, 52880.684 25/11/24,06:32:25,16,12,1, 11.9,1,1, -4.793, 10513.712, 453.243, 52880.740 25/11/24,06:32:25,17,12,1, 11.9,1,1, -4.793, 10513.693, 453.246, 52880.679 25/11/24,06:32:25,18,12,1, 11.9,1,1, -4.793, 10513.722, 453.204, 52880.680 25/11/24,06:32:25,19,12,1, 11.9,1,1, -4.793, 10513.713, 453.240, 52880.745 25/11/24,06:32:26,00,12,1, 11.9,1,1, -4.790, 10513.709, 453.240, 52880.745 25/11/24,06:32:26,01,12,1, 11.9,1,1, -4.790, 10513.674, 453.235, 52880.719 25/11/24,06:32:26,02,12,1, 11.9,1,1, -4.790, 10513.680, 453.230, 52880.705 25/11/24,06:32:26,03,12,1, 11.9,1,1, -4.790, 10513.633, 453.245, 52880.740 25/11/24,06:32:26,04,12,1, 11.9,1,1, -4.790, 10513.685, 453.243, 52880.762 25/11/24,06:32:26,05,12,1, 11.9,1,1, -4.790, 10513.651, 453.245, 52880.798 25/11/24,06:32:26,06,12,1, 11.9,1,1, -4.790, 10513.655, 453.236, 52880.721 25/11/24,06:32:26,07,12,1, 11.9,1,1, -4.790, 10513.638, 453.255, 52880.778 25/11/24,06:32:26,08,12,1, 11.9,1,1, -4.790, 10513.627, 453.239, 52880.701 25/11/24,06:32:26,09,12,1, 11.9,1,1, -4.790, 10513.631, 453.218, 52880.765 25/11/24,06:32:26,10,12,1, 11.9,1,1, -4.790, 10513.596, 453.224, 52880.657 25/11/24,06:32:26,11,12,1, 11.9,1,1, -4.790, 10513.594, 453.240, 52880.689 25/11/24,06:32:26,12,12,1, 11.9,1,1, -4.790, 10513.619, 453.222, 52880.714 25/11/24,06:32:26,13,12,1, 11.9,1,1, -4.790, 10513.609, 453.232, 52880.771 25/11/24,06:32:26,14,12,1, 11.9,1,1, -4.790, 10513.591, 453.215, 52880.734 25/11/24,06:32:26,15,12,1, 11.9,1,1, -4.790, 10513.589, 453.214, 52880.812 25/11/24,06:32:26,16,12,1, 11.9,1,1, -4.790, 10513.576, 453.223, 52880.758 25/11/24,06:32:26,17,12,1, 11.9,1,1, -4.790, 10513.574, 453.233, 52880.777 25/11/24,06:32:26,18,12,1, 11.9,1,1, -4.790, 10513.558, 453.227, 52880.765 25/11/24,06:32:26,19,12,1, 11.9,1,1, -4.790, 10513.561, 453.228, 52880.811 25/11/24,06:32:27,00,12,1, 11.9,1,1, -4.790, 10513.558, 453.228, 52880.811 25/11/24,06:32:27,01,12,1, 11.9,1,1, -4.790, 10513.566, 453.220, 52880.773 25/11/24,06:32:27,02,12,1, 11.9,1,1, -4.790, 10513.563, 453.213, 52880.705 25/11/24,06:32:27,03,12,1, 11.9,1,1, -4.790, 10513.543, 453.224, 52880.763 25/11/24,06:32:27,04,12,1, 11.9,1,1, -4.790, 10513.514, 453.204, 52880.734 25/11/24,06:32:27,05,12,1, 11.9,1,1, -4.790, 10513.514, 453.209, 52880.789 25/11/24,06:32:27,06,12,1, 11.9,1,1, -4.790, 10513.515, 453.205, 52880.771 25/11/24,06:32:27,07,12,1, 11.9,1,1, -4.790, 10513.504, 453.186, 52880.749 25/11/24,06:32:27,08,12,1, 11.9,1,1, -4.790, 10513.510, 453.209, 52880.787 25/11/24,06:32:27,09,12,1, 11.9,1,1, -4.790, 10513.511, 453.209, 52880.751 25/11/24,06:32:27,10,12,1, 11.9,1,1, -4.790, 10513.540, 453.185, 52880.653 25/11/24,06:32:27,11,12,1, 11.9,1,1, -4.790, 10513.455, 453.210, 52880.749 25/11/24,06:32:27,12,12,1, 11.9,1,1, -4.790, 10513.463, 453.196, 52880.800 25/11/24,06:32:27,13,12,1, 11.9,1,1, -4.790, 10513.462, 453.178, 52880.757 25/11/24,06:32:27,14,12,1, 11.9,1,1, -4.790, 10513.456, 453.189, 52880.714 25/11/24,06:32:27,15,12,1, 11.9,1,1, -4.790, 10513.447, 453.178, 52880.784 25/11/24,06:32:27,16,12,1, 11.9,1,1, -4.790, 10513.450, 453.194, 52880.799 25/11/24,06:32:27,17,12,1, 11.9,1,1, -4.790, 10513.412, 453.180, 52880.797 25/11/24,06:32:27,18,12,1, 11.9,1,1, -4.790, 10513.403, 453.175, 52880.737 25/11/24,06:32:27,19,12,1, 11.9,1,1, -4.790, 10513.398, 453.180, 52880.735 25/11/24,06:32:28,00,12,1, 11.9,1,1, -4.790, 10513.391, 453.180, 52880.735 25/11/24,06:32:28,01,12,1, 11.9,1,1, -4.790, 10513.360, 453.186, 52880.798 25/11/24,06:32:28,02,12,1, 11.9,1,1, -4.790, 10513.363, 453.166, 52880.823 25/11/24,06:32:28,03,12,1, 11.9,1,1, -4.790, 10513.350, 453.179, 52880.819 25/11/24,06:32:28,04,12,1, 11.9,1,1, -4.790, 10513.352, 453.150, 52880.821 25/11/24,06:32:28,05,12,1, 11.9,1,1, -4.790, 10513.320, 453.176, 52880.783 25/11/24,06:32:28,06,12,1, 11.9,1,1, -4.790, 10513.300, 453.149, 52880.720 25/11/24,06:32:28,07,12,1, 11.9,1,1, -4.790, 10513.333, 453.158, 52880.874 25/11/24,06:32:28,08,12,1, 11.9,1,1, -4.790, 10513.321, 453.162, 52880.756 25/11/24,06:32:28,09,12,1, 11.9,1,1, -4.790, 10513.300, 453.188, 52880.849 25/11/24,06:32:28,10,12,1, 11.9,1,1, -4.790, 10513.310, 453.144, 52880.760 25/11/24,06:32:28,11,12,1, 11.9,1,1, -4.790, 10513.260, 453.145, 52880.832 25/11/24,06:32:28,12,12,1, 11.9,1,1, -4.790, 10513.290, 453.131, 52880.830 25/11/24,06:32:28,13,12,1, 11.9,1,1, -4.790, 10513.281, 453.135, 52880.807 25/11/24,06:32:28,14,12,1, 11.9,1,1, -4.790, 10513.278, 453.118, 52880.791 25/11/24,06:32:28,15,12,1, 11.9,1,1, -4.790, 10513.269, 453.120, 52880.811 25/11/24,06:32:28,16,12,1, 11.9,1,1, -4.790, 10513.295, 453.083, 52880.792 25/11/24,06:32:28,17,12,1, 11.9,1,1, -4.790, 10513.249, 453.107, 52880.820 25/11/24,06:32:28,18,12,1, 11.9,1,1, -4.790, 10513.283, 453.084, 52880.806 25/11/24,06:32:28,19,12,1, 11.9,1,1, -4.790, 10513.256, 453.077, 52880.802 25/11/24,06:32:29,00,12,1, 11.9,1,1, -4.791, 10513.250, 453.077, 52880.802 25/11/24,06:32:29,01,12,1, 11.9,1,1, -4.791, 10513.268, 453.072, 52880.740 25/11/24,06:32:29,02,12,1, 11.9,1,1, -4.791, 10513.248, 453.061, 52880.809 25/11/24,06:32:29,03,12,1, 11.9,1,1, -4.791, 10513.264, 453.032, 52880.786 25/11/24,06:32:29,04,12,1, 11.9,1,1, -4.791, 10513.264, 453.038, 52880.759 25/11/24,06:32:29,05,12,1, 11.9,1,1, -4.791, 10513.240, 453.030, 52880.794 25/11/24,06:32:29,06,12,1, 11.9,1,1, -4.791, 10513.255, 453.011, 52880.808 25/11/24,06:32:29,07,12,1, 11.9,1,1, -4.791, 10513.259, 452.994, 52880.784 25/11/24,06:32:29,08,12,1, 11.9,1,1, -4.791, 10513.259, 452.973, 52880.789 25/11/24,06:32:29,09,12,1, 11.9,1,1, -4.791, 10513.254, 453.003, 52880.778 25/11/24,06:32:29,10,12,1, 11.9,1,1, -4.791, 10513.246, 452.983, 52880.799 25/11/24,06:32:29,11,12,1, 11.9,1,1, -4.791, 10513.250, 452.967, 52880.772 25/11/24,06:32:29,12,12,1, 11.9,1,1, -4.791, 10513.243, 452.970, 52880.815 25/11/24,06:32:29,13,12,1, 11.9,1,1, -4.791, 10513.244, 452.934, 52880.731 25/11/24,06:32:29,14,12,1, 11.9,1,1, -4.791, 10513.228, 452.948, 52880.819 25/11/24,06:32:29,15,12,1, 11.9,1,1, -4.791, 10513.259, 452.950, 52880.801 25/11/24,06:32:29,16,12,1, 11.9,1,1, -4.791, 10513.241, 452.938, 52880.786 25/11/24,06:32:29,17,12,1, 11.9,1,1, -4.791, 10513.229, 452.955, 52880.731 25/11/24,06:32:29,18,12,1, 11.9,1,1, -4.791, 10513.240, 452.931, 52880.721 25/11/24,06:32:29,19,12,1, 11.9,1,1, -4.791, 10513.261, 452.940, 52880.758 25/11/24,06:32:30,00,12,1, 12.0,1,1, -4.795, 10513.258, 452.940, 52880.758 25/11/24,06:32:30,01,12,1, 12.0,1,1, -4.795, 10513.224, 452.930, 52880.736 25/11/24,06:32:30,02,12,1, 12.0,1,1, -4.795, 10513.269, 452.917, 52880.741 25/11/24,06:32:30,03,12,1, 12.0,1,1, -4.795, 10513.243, 452.913, 52880.740 25/11/24,06:32:30,04,12,1, 12.0,1,1, -4.795, 10513.265, 452.938, 52880.766 25/11/24,06:32:30,05,12,1, 12.0,1,1, -4.795, 10513.281, 452.914, 52880.779 25/11/24,06:32:30,06,12,1, 12.0,1,1, -4.795, 10513.249, 452.900, 52880.767 25/11/24,06:32:30,07,12,1, 12.0,1,1, -4.795, 10513.275, 452.893, 52880.737 25/11/24,06:32:30,08,12,1, 12.0,1,1, -4.795, 10513.273, 452.914, 52880.718 25/11/24,06:32:30,09,12,1, 12.0,1,1, -4.795, 10513.279, 452.887, 52880.710 25/11/24,06:32:30,10,12,1, 12.0,1,1, -4.795, 10513.290, 452.909, 52880.745 25/11/24,06:32:30,11,12,1, 12.0,1,1, -4.795, 10513.321, 452.901, 52880.728 25/11/24,06:32:30,12,12,1, 12.0,1,1, -4.795, 10513.292, 452.879, 52880.795 25/11/24,06:32:30,13,12,1, 12.0,1,1, -4.795, 10513.317, 452.891, 52880.711 25/11/24,06:32:30,14,12,1, 12.0,1,1, -4.795, 10513.316, 452.888, 52880.757 25/11/24,06:32:30,15,12,1, 12.0,1,1, -4.795, 10513.339, 452.882, 52880.743 25/11/24,06:32:30,16,12,1, 12.0,1,1, -4.795, 10513.353, 452.867, 52880.688 25/11/24,06:32:30,17,12,1, 12.0,1,1, -4.795, 10513.373, 452.854, 52880.763 25/11/24,06:32:30,18,12,1, 12.0,1,1, -4.795, 10513.395, 452.836, 52880.774 25/11/24,06:32:30,19,12,1, 12.0,1,1, -4.795, 10513.389, 452.847, 52880.741 25/11/24,06:32:31,00,12,1, 11.9,1,1, -4.791, 10513.383, 452.847, 52880.741 25/11/24,06:32:31,01,12,1, 11.9,1,1, -4.791, 10513.425, 452.839, 52880.702 25/11/24,06:32:31,02,12,1, 11.9,1,1, -4.791, 10513.440, 452.831, 52880.778 25/11/24,06:32:31,03,12,1, 11.9,1,1, -4.791, 10513.422, 452.823, 52880.771 25/11/24,06:32:31,04,12,1, 11.9,1,1, -4.791, 10513.447, 452.793, 52880.687 25/11/24,06:32:31,05,12,1, 11.9,1,1, -4.791, 10513.462, 452.809, 52880.742 25/11/24,06:32:31,06,12,1, 11.9,1,1, -4.791, 10513.476, 452.810, 52880.799 25/11/24,06:32:31,07,12,1, 11.9,1,1, -4.791, 10513.488, 452.781, 52880.782 25/11/24,06:32:31,08,12,1, 11.9,1,1, -4.791, 10513.500, 452.771, 52880.696 25/11/24,06:32:31,09,12,1, 11.9,1,1, -4.791, 10513.500, 452.795, 52880.729 25/11/24,06:32:31,10,12,1, 11.9,1,1, -4.791, 10513.516, 452.780, 52880.763 25/11/24,06:32:31,11,12,1, 11.9,1,1, -4.791, 10513.538, 452.770, 52880.713 25/11/24,06:32:31,12,12,1, 11.9,1,1, -4.791, 10513.570, 452.785, 52880.756 25/11/24,06:32:31,13,12,1, 11.9,1,1, -4.791, 10513.574, 452.768, 52880.674 25/11/24,06:32:31,14,12,1, 11.9,1,1, -4.791, 10513.572, 452.783, 52880.800 25/11/24,06:32:31,15,12,1, 11.9,1,1, -4.791, 10513.596, 452.780, 52880.660 25/11/24,06:32:31,16,12,1, 11.9,1,1, -4.791, 10513.616, 452.797, 52880.674 25/11/24,06:32:31,17,12,1, 11.9,1,1, -4.791, 10513.643, 452.777, 52880.729 25/11/24,06:32:31,18,12,1, 11.9,1,1, -4.791, 10513.691, 452.775, 52880.654 25/11/24,06:32:31,19,12,1, 11.9,1,1, -4.791, 10513.695, 452.769, 52880.672 25/11/24,06:32:32,00,12,1, 11.9,1,1, -4.792, 10513.692, 452.769, 52880.672 25/11/24,06:32:32,01,12,1, 11.9,1,1, -4.792, 10513.765, 452.784, 52880.649 25/11/24,06:32:32,02,12,1, 11.9,1,1, -4.792, 10513.764, 452.784, 52880.689 25/11/24,06:32:32,03,12,1, 11.9,1,1, -4.792, 10513.784, 452.800, 52880.643 25/11/24,06:32:32,04,12,1, 11.9,1,1, -4.792, 10513.788, 452.781, 52880.686 25/11/24,06:32:32,05,12,1, 11.9,1,1, -4.792, 10513.805, 452.805, 52880.752 25/11/24,06:32:32,06,12,1, 11.9,1,1, -4.792, 10513.832, 452.788, 52880.638 25/11/24,06:32:32,07,12,1, 11.9,1,1, -4.792, 10513.854, 452.799, 52880.692 25/11/24,06:32:32,08,12,1, 11.9,1,1, -4.792, 10513.867, 452.788, 52880.661 25/11/24,06:32:32,09,12,1, 11.9,1,1, -4.792, 10513.880, 452.803, 52880.672 25/11/24,06:32:32,10,12,1, 11.9,1,1, -4.792, 10513.913, 452.800, 52880.640 25/11/24,06:32:32,11,12,1, 11.9,1,1, -4.792, 10513.929, 452.817, 52880.671 25/11/24,06:32:32,12,12,1, 11.9,1,1, -4.792, 10513.943, 452.844, 52880.690 25/11/24,06:32:32,13,12,1, 11.9,1,1, -4.792, 10513.959, 452.836, 52880.669 25/11/24,06:32:32,14,12,1, 11.9,1,1, -4.792, 10513.962, 452.829, 52880.679 25/11/24,06:32:32,15,12,1, 11.9,1,1, -4.792, 10513.988, 452.849, 52880.651 25/11/24,06:32:32,16,12,1, 11.9,1,1, -4.792, 10513.988, 452.855, 52880.658 25/11/24,06:32:32,17,12,1, 11.9,1,1, -4.792, 10514.019, 452.839, 52880.636 25/11/24,06:32:32,18,12,1, 11.9,1,1, -4.792, 10514.020, 452.843, 52880.643 25/11/24,06:32:32,19,12,1, 11.9,1,1, -4.792, 10514.037, 452.862, 52880.659 25/11/24,06:32:33,00,12,1, 11.9,1,1, -4.791, 10514.034, 452.862, 52880.659 25/11/24,06:32:33,01,12,1, 11.9,1,1, -4.791, 10514.077, 452.885, 52880.666 25/11/24,06:32:33,02,12,1, 11.9,1,1, -4.791, 10514.089, 452.861, 52880.698 25/11/24,06:32:33,03,12,1, 11.9,1,1, -4.791, 10514.083, 452.863, 52880.676 25/11/24,06:32:33,04,12,1, 11.9,1,1, -4.791, 10514.122, 452.874, 52880.596 25/11/24,06:32:33,05,12,1, 11.9,1,1, -4.791, 10514.139, 452.893, 52880.691 25/11/24,06:32:33,06,12,1, 11.9,1,1, -4.791, 10514.146, 452.869, 52880.697 25/11/24,06:32:33,07,12,1, 11.9,1,1, -4.791, 10514.169, 452.891, 52880.656 25/11/24,06:32:33,08,12,1, 11.9,1,1, -4.791, 10514.185, 452.912, 52880.690 25/11/24,06:32:33,09,12,1, 11.9,1,1, -4.791, 10514.200, 452.888, 52880.710 25/11/24,06:32:33,10,12,1, 11.9,1,1, -4.791, 10514.224, 452.884, 52880.666 25/11/24,06:32:33,11,12,1, 11.9,1,1, -4.791, 10514.238, 452.910, 52880.648 25/11/24,06:32:33,12,12,1, 11.9,1,1, -4.791, 10514.253, 452.931, 52880.615 25/11/24,06:32:33,13,12,1, 11.9,1,1, -4.791, 10514.282, 452.910, 52880.576 25/11/24,06:32:33,14,12,1, 11.9,1,1, -4.791, 10514.274, 452.914, 52880.653 25/11/24,06:32:33,15,12,1, 11.9,1,1, -4.791, 10514.314, 452.914, 52880.600 25/11/24,06:32:33,16,12,1, 11.9,1,1, -4.791, 10514.330, 452.943, 52880.687 25/11/24,06:32:33,17,12,1, 11.9,1,1, -4.791, 10514.334, 452.927, 52880.637 25/11/24,06:32:33,18,12,1, 11.9,1,1, -4.791, 10514.378, 452.929, 52880.610 25/11/24,06:32:33,19,12,1, 11.9,1,1, -4.791, 10514.371, 452.927, 52880.573 25/11/24,06:32:34,00,12,1, 12.0,1,1, -4.792, 10514.368, 452.927, 52880.573 25/11/24,06:32:34,01,12,1, 12.0,1,1, -4.792, 10514.442, 452.949, 52880.593 25/11/24,06:32:34,02,12,1, 12.0,1,1, -4.792, 10514.405, 452.966, 52880.673 25/11/24,06:32:34,03,12,1, 12.0,1,1, -4.792, 10514.422, 452.935, 52880.593 25/11/24,06:32:34,04,12,1, 12.0,1,1, -4.792, 10514.478, 452.964, 52880.647 25/11/24,06:32:34,05,12,1, 12.0,1,1, -4.792, 10514.470, 452.943, 52880.547 25/11/24,06:32:34,06,12,1, 12.0,1,1, -4.792, 10514.486, 452.984, 52880.664 25/11/24,06:32:34,07,12,1, 12.0,1,1, -4.792, 10514.512, 452.968, 52880.544 25/11/24,06:32:34,08,12,1, 12.0,1,1, -4.792, 10514.531, 452.955, 52880.541 25/11/24,06:32:34,09,12,1, 12.0,1,1, -4.792, 10514.520, 452.970, 52880.646 25/11/24,06:32:34,10,12,1, 12.0,1,1, -4.792, 10514.562, 452.966, 52880.568 25/11/24,06:32:34,11,12,1, 12.0,1,1, -4.792, 10514.585, 452.987, 52880.552 25/11/24,06:32:34,12,12,1, 12.0,1,1, -4.792, 10514.571, 452.990, 52880.552 25/11/24,06:32:34,13,12,1, 12.0,1,1, -4.792, 10514.609, 452.982, 52880.559 25/11/24,06:32:34,14,12,1, 12.0,1,1, -4.792, 10514.616, 452.996, 52880.567 25/11/24,06:32:34,15,12,1, 12.0,1,1, -4.792, 10514.647, 452.985, 52880.527 25/11/24,06:32:34,16,12,1, 12.0,1,1, -4.792, 10514.674, 453.006, 52880.539 25/11/24,06:32:34,17,12,1, 12.0,1,1, -4.792, 10514.678, 453.030, 52880.559 25/11/24,06:32:34,18,12,1, 12.0,1,1, -4.792, 10514.678, 453.005, 52880.589 25/11/24,06:32:34,19,12,1, 12.0,1,1, -4.792, 10514.695, 453.018, 52880.629 25/11/24,06:32:35,00,12,1, 12.0,1,1, -4.792, 10514.693, 453.018, 52880.629 25/11/24,06:32:35,01,12,1, 12.0,1,1, -4.792, 10514.737, 453.027, 52880.543 25/11/24,06:32:35,02,12,1, 12.0,1,1, -4.792, 10514.772, 453.015, 52880.543 25/11/24,06:32:35,03,12,1, 12.0,1,1, -4.792, 10514.786, 452.998, 52880.553 25/11/24,06:32:35,04,12,1, 12.0,1,1, -4.792, 10514.756, 453.007, 52880.526 25/11/24,06:32:35,05,12,1, 12.0,1,1, -4.792, 10514.797, 453.010, 52880.504 25/11/24,06:32:35,06,12,1, 12.0,1,1, -4.792, 10514.795, 453.030, 52880.558 25/11/24,06:32:35,07,12,1, 12.0,1,1, -4.792, 10514.819, 453.023, 52880.498 25/11/24,06:32:35,08,12,1, 12.0,1,1, -4.792, 10514.836, 453.025, 52880.560 25/11/24,06:32:35,09,12,1, 12.0,1,1, -4.792, 10514.847, 453.034, 52880.518 25/11/24,06:32:35,10,12,1, 12.0,1,1, -4.792, 10514.856, 453.013, 52880.595 25/11/24,06:32:35,11,12,1, 12.0,1,1, -4.792, 10514.876, 453.021, 52880.550 25/11/24,06:32:35,12,12,1, 12.0,1,1, -4.792, 10514.881, 453.021, 52880.482 25/11/24,06:32:35,13,12,1, 12.0,1,1, -4.792, 10514.877, 453.035, 52880.581 25/11/24,06:32:35,14,12,1, 12.0,1,1, -4.792, 10514.878, 453.023, 52880.553 25/11/24,06:32:35,15,12,1, 12.0,1,1, -4.792, 10514.886, 453.012, 52880.438 25/11/24,06:32:35,16,12,1, 12.0,1,1, -4.792, 10514.939, 453.069, 52880.479 25/11/24,06:32:35,17,12,1, 12.0,1,1, -4.792, 10514.957, 453.036, 52880.454 25/11/24,06:32:35,18,12,1, 12.0,1,1, -4.792, 10514.968, 453.060, 52880.486 25/11/24,06:32:35,19,12,1, 12.0,1,1, -4.792, 10514.963, 453.051, 52880.450 25/11/24,06:32:36,00,12,1, 11.9,1,1, -4.789, 10514.960, 453.051, 52880.450 25/11/24,06:32:36,01,12,1, 11.9,1,1, -4.789, 10514.955, 453.060, 52880.597 25/11/24,06:32:36,02,12,1, 11.9,1,1, -4.789, 10514.997, 453.078, 52880.553 25/11/24,06:32:36,03,12,1, 11.9,1,1, -4.789, 10515.002, 453.065, 52880.533 25/11/24,06:32:36,04,12,1, 11.9,1,1, -4.789, 10515.018, 453.112, 52880.564 25/11/24,06:32:36,05,12,1, 11.9,1,1, -4.789, 10515.017, 453.090, 52880.574 25/11/24,06:32:36,06,12,1, 11.9,1,1, -4.789, 10515.028, 453.070, 52880.478 25/11/24,06:32:36,07,12,1, 11.9,1,1, -4.789, 10515.039, 453.074, 52880.470 25/11/24,06:32:36,08,12,1, 11.9,1,1, -4.789, 10515.019, 453.085, 52880.482 25/11/24,06:32:36,09,12,1, 11.9,1,1, -4.789, 10515.067, 453.098, 52880.484 25/11/24,06:32:36,10,12,1, 11.9,1,1, -4.789, 10515.097, 453.095, 52880.513 25/11/24,06:32:36,11,12,1, 11.9,1,1, -4.789, 10515.092, 453.104, 52880.565 25/11/24,06:32:36,12,12,1, 11.9,1,1, -4.789, 10515.080, 453.067, 52880.539 25/11/24,06:32:36,13,12,1, 11.9,1,1, -4.789, 10515.088, 453.103, 52880.481 25/11/24,06:32:36,14,12,1, 11.9,1,1, -4.789, 10515.137, 453.083, 52880.488 25/11/24,06:32:36,15,12,1, 11.9,1,1, -4.789, 10515.114, 453.092, 52880.506 25/11/24,06:32:36,16,12,1, 11.9,1,1, -4.789, 10515.157, 453.114, 52880.549 25/11/24,06:32:36,17,12,1, 11.9,1,1, -4.789, 10515.164, 453.108, 52880.507 25/11/24,06:32:36,18,12,1, 11.9,1,1, -4.789, 10515.196, 453.098, 52880.521 25/11/24,06:32:36,19,12,1, 11.9,1,1, -4.789, 10515.168, 453.107, 52880.519 25/11/24,06:32:37,00,12,1, 11.9,1,1, -4.792, 10515.161, 453.107, 52880.519 25/11/24,06:32:37,01,12,1, 11.9,1,1, -4.792, 10515.198, 453.090, 52880.556 25/11/24,06:32:37,02,12,1, 11.9,1,1, -4.792, 10515.206, 453.071, 52880.472 25/11/24,06:32:37,03,12,1, 11.9,1,1, -4.792, 10515.221, 453.107, 52880.543 25/11/24,06:32:37,04,12,1, 11.9,1,1, -4.792, 10515.210, 453.091, 52880.575 25/11/24,06:32:37,05,12,1, 11.9,1,1, -4.792, 10515.239, 453.094, 52880.509 25/11/24,06:32:37,06,12,1, 11.9,1,1, -4.792, 10515.230, 453.110, 52880.586 25/11/24,06:32:37,07,12,1, 11.9,1,1, -4.792, 10515.210, 453.096, 52880.542 25/11/24,06:32:37,08,12,1, 11.9,1,1, -4.792, 10515.233, 453.091, 52880.474 25/11/24,06:32:37,09,12,1, 11.9,1,1, -4.792, 10515.231, 453.080, 52880.506 25/11/24,06:32:37,10,12,1, 11.9,1,1, -4.792, 10515.256, 453.077, 52880.452 25/11/24,06:32:37,11,12,1, 11.9,1,1, -4.792, 10515.260, 453.080, 52880.480 25/11/24,06:32:37,12,12,1, 11.9,1,1, -4.792, 10515.259, 453.105, 52880.535 25/11/24,06:32:37,13,12,1, 11.9,1,1, -4.792, 10515.252, 453.071, 52880.528 25/11/24,06:32:37,14,12,1, 11.9,1,1, -4.792, 10515.253, 453.081, 52880.473 25/11/24,06:32:37,15,12,1, 11.9,1,1, -4.792, 10515.269, 453.074, 52880.496 25/11/24,06:32:37,16,12,1, 11.9,1,1, -4.792, 10515.263, 453.065, 52880.483 25/11/24,06:32:37,17,12,1, 11.9,1,1, -4.792, 10515.274, 453.068, 52880.455 25/11/24,06:32:37,18,12,1, 11.9,1,1, -4.792, 10515.251, 453.078, 52880.513 25/11/24,06:32:37,19,12,1, 11.9,1,1, -4.792, 10515.257, 453.083, 52880.498 25/11/24,06:32:38,00,12,1, 11.9,1,1, -4.791, 10515.252, 453.083, 52880.498 25/11/24,06:32:38,01,12,1, 11.9,1,1, -4.791, 10515.268, 453.068, 52880.527 25/11/24,06:32:38,02,12,1, 11.9,1,1, -4.791, 10515.279, 453.102, 52880.416 25/11/24,06:32:38,03,12,1, 11.9,1,1, -4.791, 10515.268, 453.088, 52880.439 25/11/24,06:32:38,04,12,1, 11.9,1,1, -4.791, 10515.257, 453.096, 52880.488 25/11/24,06:32:38,05,12,1, 11.9,1,1, -4.791, 10515.283, 453.077, 52880.461 25/11/24,06:32:38,06,12,1, 11.9,1,1, -4.791, 10515.265, 453.090, 52880.447 25/11/24,06:32:38,07,12,1, 11.9,1,1, -4.791, 10515.284, 453.081, 52880.396 25/11/24,06:32:38,08,12,1, 11.9,1,1, -4.791, 10515.286, 453.085, 52880.394 25/11/24,06:32:38,09,12,1, 11.9,1,1, -4.791, 10515.275, 453.105, 52880.462 25/11/24,06:32:38,10,12,1, 11.9,1,1, -4.791, 10515.282, 453.121, 52880.471 25/11/24,06:32:38,11,12,1, 11.9,1,1, -4.791, 10515.277, 453.115, 52880.466 25/11/24,06:32:38,12,12,1, 11.9,1,1, -4.791, 10515.298, 453.135, 52880.477 25/11/24,06:32:38,13,12,1, 11.9,1,1, -4.791, 10515.302, 453.143, 52880.473 25/11/24,06:32:38,14,12,1, 11.9,1,1, -4.791, 10515.286, 453.145, 52880.500 25/11/24,06:32:38,15,12,1, 11.9,1,1, -4.791, 10515.297, 453.167, 52880.427 25/11/24,06:32:38,16,12,1, 11.9,1,1, -4.791, 10515.318, 453.184, 52880.538 25/11/24,06:32:38,17,12,1, 11.9,1,1, -4.791, 10515.326, 453.183, 52880.522 25/11/24,06:32:38,18,12,1, 11.9,1,1, -4.791, 10515.314, 453.181, 52880.445 25/11/24,06:32:38,19,12,1, 11.9,1,1, -4.791, 10515.322, 453.202, 52880.501 25/11/24,06:32:39,00,12,1, 11.9,1,1, -4.789, 10515.319, 453.202, 52880.501 25/11/24,06:32:39,01,12,1, 11.9,1,1, -4.789, 10515.305, 453.225, 52880.479 25/11/24,06:32:39,02,12,1, 11.9,1,1, -4.789, 10515.322, 453.225, 52880.477 25/11/24,06:32:39,03,12,1, 11.9,1,1, -4.789, 10515.300, 453.259, 52880.500 25/11/24,06:32:39,04,12,1, 11.9,1,1, -4.789, 10515.328, 453.276, 52880.462 25/11/24,06:32:39,05,12,1, 11.9,1,1, -4.789, 10515.308, 453.303, 52880.484 25/11/24,06:32:39,06,12,1, 11.9,1,1, -4.789, 10515.315, 453.270, 52880.465 25/11/24,06:32:39,07,12,1, 11.9,1,1, -4.789, 10515.346, 453.287, 52880.505 25/11/24,06:32:39,08,12,1, 11.9,1,1, -4.789, 10515.301, 453.323, 52880.528 25/11/24,06:32:39,09,12,1, 11.9,1,1, -4.789, 10515.339, 453.320, 52880.464 25/11/24,06:32:39,10,12,1, 11.9,1,1, -4.789, 10515.316, 453.361, 52880.470 25/11/24,06:32:39,11,12,1, 11.9,1,1, -4.789, 10515.311, 453.345, 52880.560 25/11/24,06:32:39,12,12,1, 11.9,1,1, -4.789, 10515.295, 453.368, 52880.523 25/11/24,06:32:39,13,12,1, 11.9,1,1, -4.789, 10515.332, 453.371, 52880.527 25/11/24,06:32:39,14,12,1, 11.9,1,1, -4.789, 10515.323, 453.424, 52880.562 25/11/24,06:32:39,15,12,1, 11.9,1,1, -4.789, 10515.316, 453.418, 52880.459 25/11/24,06:32:39,16,12,1, 11.9,1,1, -4.789, 10515.337, 453.431, 52880.558 25/11/24,06:32:39,17,12,1, 11.9,1,1, -4.789, 10515.331, 453.445, 52880.475 25/11/24,06:32:39,18,12,1, 11.9,1,1, -4.789, 10515.336, 453.469, 52880.500 25/11/24,06:32:39,19,12,1, 11.9,1,1, -4.789, 10515.329, 453.480, 52880.554 25/11/24,06:32:40,00,12,1, 11.9,1,1, -4.792, 10515.327, 453.480, 52880.554 25/11/24,06:32:40,01,12,1, 11.9,1,1, -4.792, 10515.358, 453.499, 52880.496 25/11/24,06:32:40,02,12,1, 11.9,1,1, -4.792, 10515.309, 453.517, 52880.504 25/11/24,06:32:40,03,12,1, 11.9,1,1, -4.792, 10515.338, 453.566, 52880.533 25/11/24,06:32:40,04,12,1, 11.9,1,1, -4.792, 10515.335, 453.557, 52880.527 25/11/24,06:32:40,05,12,1, 11.9,1,1, -4.792, 10515.312, 453.570, 52880.559 25/11/24,06:32:40,06,12,1, 11.9,1,1, -4.792, 10515.328, 453.576, 52880.522 25/11/24,06:32:40,07,12,1, 11.9,1,1, -4.792, 10515.334, 453.599, 52880.548 25/11/24,06:32:40,08,12,1, 11.9,1,1, -4.792, 10515.346, 453.606, 52880.594 25/11/24,06:32:40,09,12,1, 11.9,1,1, -4.792, 10515.356, 453.596, 52880.528 25/11/24,06:32:40,10,12,1, 11.9,1,1, -4.792, 10515.335, 453.608, 52880.542 25/11/24,06:32:40,11,12,1, 11.9,1,1, -4.792, 10515.339, 453.658, 52880.579 25/11/24,06:32:40,12,12,1, 11.9,1,1, -4.792, 10515.356, 453.630, 52880.545 25/11/24,06:32:40,13,12,1, 11.9,1,1, -4.792, 10515.340, 453.664, 52880.527 25/11/24,06:32:40,14,12,1, 11.9,1,1, -4.792, 10515.322, 453.663, 52880.537 25/11/24,06:32:40,15,12,1, 11.9,1,1, -4.792, 10515.323, 453.669, 52880.529 25/11/24,06:32:40,16,12,1, 11.9,1,1, -4.792, 10515.322, 453.695, 52880.581 25/11/24,06:32:40,17,12,1, 11.9,1,1, -4.792, 10515.326, 453.673, 52880.469 25/11/24,06:32:40,18,12,1, 11.9,1,1, -4.792, 10515.333, 453.695, 52880.530 25/11/24,06:32:40,19,12,1, 11.9,1,1, -4.792, 10515.317, 453.713, 52880.592 25/11/24,06:32:41,00,12,1, 11.9,1,1, -4.789, 10515.311, 453.713, 52880.592 25/11/24,06:32:41,01,12,1, 11.9,1,1, -4.789, 10515.311, 453.706, 52880.551 25/11/24,06:32:41,02,12,1, 11.9,1,1, -4.789, 10515.311, 453.734, 52880.540 25/11/24,06:32:41,03,12,1, 11.9,1,1, -4.789, 10515.325, 453.731, 52880.537 25/11/24,06:32:41,04,12,1, 11.9,1,1, -4.789, 10515.291, 453.772, 52880.519 25/11/24,06:32:41,05,12,1, 11.9,1,1, -4.789, 10515.315, 453.777, 52880.572 25/11/24,06:32:41,06,12,1, 11.9,1,1, -4.789, 10515.306, 453.768, 52880.615 25/11/24,06:32:41,07,12,1, 11.9,1,1, -4.789, 10515.302, 453.785, 52880.493 25/11/24,06:32:41,08,12,1, 11.9,1,1, -4.789, 10515.293, 453.826, 52880.575 25/11/24,06:32:41,09,12,1, 11.9,1,1, -4.789, 10515.324, 453.826, 52880.578 25/11/24,06:32:41,10,12,1, 11.9,1,1, -4.789, 10515.265, 453.832, 52880.482 25/11/24,06:32:41,11,12,1, 11.9,1,1, -4.789, 10515.271, 453.854, 52880.562 25/11/24,06:32:41,12,12,1, 11.9,1,1, -4.789, 10515.283, 453.853, 52880.540 25/11/24,06:32:41,13,12,1, 11.9,1,1, -4.789, 10515.283, 453.875, 52880.541 25/11/24,06:32:41,14,12,1, 11.9,1,1, -4.789, 10515.249, 453.888, 52880.545 25/11/24,06:32:41,15,12,1, 11.9,1,1, -4.789, 10515.262, 453.913, 52880.575 25/11/24,06:32:41,16,12,1, 11.9,1,1, -4.789, 10515.218, 453.918, 52880.522 25/11/24,06:32:41,17,12,1, 11.9,1,1, -4.789, 10515.233, 453.924, 52880.627 25/11/24,06:32:41,18,12,1, 11.9,1,1, -4.789, 10515.221, 453.930, 52880.579 25/11/24,06:32:41,19,12,1, 11.9,1,1, -4.789, 10515.227, 453.948, 52880.623 25/11/24,06:32:42,00,12,1, 12.0,1,1, -4.789, 10515.227, 453.948, 52880.623 25/11/24,06:32:42,01,12,1, 12.0,1,1, -4.789, 10515.208, 453.951, 52880.562 25/11/24,06:32:42,02,12,1, 12.0,1,1, -4.789, 10515.231, 454.006, 52880.635 25/11/24,06:32:42,03,12,1, 12.0,1,1, -4.789, 10515.208, 453.988, 52880.591 25/11/24,06:32:42,04,12,1, 12.0,1,1, -4.789, 10515.200, 453.992, 52880.554 25/11/24,06:32:42,05,12,1, 12.0,1,1, -4.789, 10515.227, 454.009, 52880.362 25/11/24,06:32:42,06,12,1, 12.0,1,1, -4.789, 10515.204, 454.031, 52880.552 25/11/24,06:32:42,07,12,1, 12.0,1,1, -4.789, 10515.176, 454.048, 52880.601 25/11/24,06:32:42,08,12,1, 12.0,1,1, -4.789, 10515.202, 454.053, 52880.573 25/11/24,06:32:42,09,12,1, 12.0,1,1, -4.789, 10515.166, 454.063, 52880.554 25/11/24,06:32:42,10,12,1, 12.0,1,1, -4.789, 10515.193, 454.065, 52880.553 25/11/24,06:32:42,11,12,1, 12.0,1,1, -4.789, 10515.193, 454.074, 52880.590 25/11/24,06:32:42,12,12,1, 12.0,1,1, -4.789, 10515.181, 454.099, 52880.621 25/11/24,06:32:42,13,12,1, 12.0,1,1, -4.789, 10515.170, 454.092, 52880.539 25/11/24,06:32:42,14,12,1, 12.0,1,1, -4.789, 10515.177, 454.134, 52880.654 25/11/24,06:32:42,15,12,1, 12.0,1,1, -4.789, 10515.163, 454.147, 52880.588 25/11/24,06:32:42,16,12,1, 12.0,1,1, -4.789, 10515.179, 454.158, 52880.589 25/11/24,06:32:42,17,12,1, 12.0,1,1, -4.789, 10515.186, 454.171, 52880.551 25/11/24,06:32:42,18,12,1, 12.0,1,1, -4.789, 10515.195, 454.178, 52880.536 25/11/24,06:32:42,19,12,1, 12.0,1,1, -4.789, 10515.169, 454.206, 52880.584 25/11/24,06:32:43,00,12,1, 12.0,1,1, -4.790, 10515.169, 454.206, 52880.584 25/11/24,06:32:43,01,12,1, 12.0,1,1, -4.790, 10515.163, 454.216, 52880.624 25/11/24,06:32:43,02,12,1, 12.0,1,1, -4.790, 10515.183, 454.259, 52880.628 25/11/24,06:32:43,03,12,1, 12.0,1,1, -4.790, 10515.178, 454.276, 52880.512 25/11/24,06:32:43,04,12,1, 12.0,1,1, -4.790, 10515.179, 454.281, 52880.652 25/11/24,06:32:43,05,12,1, 12.0,1,1, -4.790, 10515.181, 454.316, 52880.637 25/11/24,06:32:43,06,12,1, 12.0,1,1, -4.790, 10515.179, 454.316, 52880.572 25/11/24,06:32:43,07,12,1, 12.0,1,1, -4.790, 10515.174, 454.343, 52880.554 25/11/24,06:32:43,08,12,1, 12.0,1,1, -4.790, 10515.165, 454.379, 52880.676 25/11/24,06:32:43,09,12,1, 12.0,1,1, -4.790, 10515.177, 454.386, 52880.634 25/11/24,06:32:43,10,12,1, 12.0,1,1, -4.790, 10515.198, 454.415, 52880.598 25/11/24,06:32:43,11,12,1, 12.0,1,1, -4.790, 10515.178, 454.427, 52880.584 25/11/24,06:32:43,12,12,1, 12.0,1,1, -4.790, 10515.173, 454.459, 52880.657 25/11/24,06:32:43,13,12,1, 12.0,1,1, -4.790, 10515.171, 454.483, 52880.578 25/11/24,06:32:43,14,12,1, 12.0,1,1, -4.790, 10515.168, 454.508, 52880.628 25/11/24,06:32:43,15,12,1, 12.0,1,1, -4.790, 10515.191, 454.511, 52880.614 25/11/24,06:32:43,16,12,1, 12.0,1,1, -4.790, 10515.204, 454.538, 52880.573 25/11/24,06:32:43,17,12,1, 12.0,1,1, -4.790, 10515.188, 454.563, 52880.600 25/11/24,06:32:43,18,12,1, 12.0,1,1, -4.790, 10515.183, 454.564, 52880.584 25/11/24,06:32:43,19,12,1, 12.0,1,1, -4.790, 10515.170, 454.591, 52880.629 25/11/24,06:32:44,00,12,1, 11.9,1,1, -4.789, 10515.169, 454.591, 52880.629 25/11/24,06:32:44,01,12,1, 11.9,1,1, -4.789, 10515.186, 454.642, 52880.621 25/11/24,06:32:44,02,12,1, 11.9,1,1, -4.789, 10515.163, 454.670, 52880.657 25/11/24,06:32:44,03,12,1, 11.9,1,1, -4.789, 10515.168, 454.677, 52880.664 25/11/24,06:32:44,04,12,1, 11.9,1,1, -4.789, 10515.177, 454.725, 52880.673 25/11/24,06:32:44,05,12,1, 11.9,1,1, -4.789, 10515.153, 454.717, 52880.720 25/11/24,06:32:44,06,12,1, 11.9,1,1, -4.789, 10515.174, 454.752, 52880.731 25/11/24,06:32:44,07,12,1, 11.9,1,1, -4.789, 10515.179, 454.757, 52880.635 25/11/24,06:32:44,08,12,1, 11.9,1,1, -4.789, 10515.179, 454.782, 52880.754 25/11/24,06:32:44,09,12,1, 11.9,1,1, -4.789, 10515.151, 454.812, 52880.694 25/11/24,06:32:44,10,12,1, 11.9,1,1, -4.789, 10515.170, 454.820, 52880.671 25/11/24,06:32:44,11,12,1, 11.9,1,1, -4.789, 10515.158, 454.846, 52880.684 25/11/24,06:32:44,12,12,1, 11.9,1,1, -4.789, 10515.166, 454.842, 52880.652 25/11/24,06:32:44,13,12,1, 11.9,1,1, -4.789, 10515.167, 454.886, 52880.636 25/11/24,06:32:44,14,12,1, 11.9,1,1, -4.789, 10515.181, 454.921, 52880.675 25/11/24,06:32:44,15,12,1, 11.9,1,1, -4.789, 10515.179, 454.937, 52880.757 25/11/24,06:32:44,16,12,1, 11.9,1,1, -4.789, 10515.152, 454.967, 52880.704 25/11/24,06:32:44,17,12,1, 11.9,1,1, -4.789, 10515.151, 454.984, 52880.733 25/11/24,06:32:44,18,12,1, 11.9,1,1, -4.789, 10515.176, 455.002, 52880.678 25/11/24,06:32:44,19,12,1, 11.9,1,1, -4.789, 10515.165, 455.024, 52880.717 25/11/24,06:32:45,00,12,1, 11.9,1,1, -4.790, 10515.161, 455.024, 52880.717 25/11/24,06:32:45,01,12,1, 11.9,1,1, -4.790, 10515.156, 455.057, 52880.669 25/11/24,06:32:45,02,12,1, 11.9,1,1, -4.790, 10515.168, 455.080, 52880.728 25/11/24,06:32:45,03,12,1, 11.9,1,1, -4.790, 10515.169, 455.099, 52880.659 25/11/24,06:32:45,04,12,1, 11.9,1,1, -4.790, 10515.159, 455.125, 52880.666 25/11/24,06:32:45,05,12,1, 11.9,1,1, -4.790, 10515.172, 455.150, 52880.753 25/11/24,06:32:45,06,12,1, 11.9,1,1, -4.790, 10515.173, 455.159, 52880.732 25/11/24,06:32:45,07,12,1, 11.9,1,1, -4.790, 10515.195, 455.203, 52880.727 25/11/24,06:32:45,08,12,1, 11.9,1,1, -4.790, 10515.176, 455.223, 52880.775 25/11/24,06:32:45,09,12,1, 11.9,1,1, -4.790, 10515.182, 455.221, 52880.720 25/11/24,06:32:45,10,12,1, 11.9,1,1, -4.790, 10515.170, 455.255, 52880.732 25/11/24,06:32:45,11,12,1, 11.9,1,1, -4.790, 10515.191, 455.247, 52880.690 25/11/24,06:32:45,12,12,1, 11.9,1,1, -4.790, 10515.187, 455.272, 52880.694 25/11/24,06:32:45,13,12,1, 11.9,1,1, -4.790, 10515.184, 455.291, 52880.710 25/11/24,06:32:45,14,12,1, 11.9,1,1, -4.790, 10515.181, 455.303, 52880.700 25/11/24,06:32:45,15,12,1, 11.9,1,1, -4.790, 10515.187, 455.344, 52880.699 25/11/24,06:32:45,16,12,1, 11.9,1,1, -4.790, 10515.209, 455.354, 52880.720 25/11/24,06:32:45,17,12,1, 11.9,1,1, -4.790, 10515.210, 455.380, 52880.752 25/11/24,06:32:45,18,12,1, 11.9,1,1, -4.790, 10515.184, 455.371, 52880.677 25/11/24,06:32:45,19,12,1, 11.9,1,1, -4.790, 10515.194, 455.380, 52880.655 25/11/24,06:32:46,00,12,1, 11.9,1,1, -4.788, 10515.194, 455.380, 52880.655 25/11/24,06:32:46,01,12,1, 11.9,1,1, -4.788, 10515.186, 455.434, 52880.683 25/11/24,06:32:46,02,12,1, 11.9,1,1, -4.788, 10515.210, 455.460, 52880.689 25/11/24,06:32:46,03,12,1, 11.9,1,1, -4.788, 10515.183, 455.444, 52880.737 25/11/24,06:32:46,04,12,1, 11.9,1,1, -4.788, 10515.193, 455.449, 52880.758 25/11/24,06:32:46,05,12,1, 11.9,1,1, -4.788, 10515.209, 455.458, 52880.734 25/11/24,06:32:46,06,12,1, 11.9,1,1, -4.788, 10515.215, 455.483, 52880.730 25/11/24,06:32:46,07,12,1, 11.9,1,1, -4.788, 10515.176, 455.499, 52880.703 25/11/24,06:32:46,08,12,1, 11.9,1,1, -4.788, 10515.169, 455.515, 52880.746 25/11/24,06:32:46,09,12,1, 11.9,1,1, -4.788, 10515.173, 455.554, 52880.781 25/11/24,06:32:46,10,12,1, 11.9,1,1, -4.788, 10515.180, 455.578, 52880.736 25/11/24,06:32:46,11,12,1, 11.9,1,1, -4.788, 10515.170, 455.587, 52880.721 25/11/24,06:32:46,12,12,1, 11.9,1,1, -4.788, 10515.157, 455.588, 52880.831 25/11/24,06:32:46,13,12,1, 11.9,1,1, -4.788, 10515.187, 455.604, 52880.715 25/11/24,06:32:46,14,12,1, 11.9,1,1, -4.788, 10515.186, 455.598, 52880.731 25/11/24,06:32:46,15,12,1, 11.9,1,1, -4.788, 10515.172, 455.606, 52880.735 25/11/24,06:32:46,16,12,1, 11.9,1,1, -4.788, 10515.168, 455.666, 52880.699 25/11/24,06:32:46,17,12,1, 11.9,1,1, -4.788, 10515.161, 455.702, 52880.739 25/11/24,06:32:46,18,12,1, 11.9,1,1, -4.788, 10515.172, 455.703, 52880.762 25/11/24,06:32:46,19,12,1, 11.9,1,1, -4.788, 10515.170, 455.734, 52880.646 25/11/24,06:32:47,00,12,1, 12.0,1,1, -4.789, 10515.169, 455.734, 52880.646 25/11/24,06:32:47,01,12,1, 12.0,1,1, -4.789, 10515.159, 455.766, 52880.786 25/11/24,06:32:47,02,12,1, 12.0,1,1, -4.789, 10515.176, 455.792, 52880.792 25/11/24,06:32:47,03,12,1, 12.0,1,1, -4.789, 10515.154, 455.808, 52880.758 25/11/24,06:32:47,04,12,1, 12.0,1,1, -4.789, 10515.184, 455.827, 52880.808 25/11/24,06:32:47,05,12,1, 12.0,1,1, -4.789, 10515.187, 455.834, 52880.767 25/11/24,06:32:47,06,12,1, 12.0,1,1, -4.789, 10515.198, 455.860, 52880.771 25/11/24,06:32:47,07,12,1, 12.0,1,1, -4.789, 10515.182, 455.873, 52880.714 25/11/24,06:32:47,08,12,1, 12.0,1,1, -4.789, 10515.202, 455.897, 52880.733 25/11/24,06:32:47,09,12,1, 12.0,1,1, -4.789, 10515.204, 455.922, 52880.785 25/11/24,06:32:47,10,12,1, 12.0,1,1, -4.789, 10515.216, 455.901, 52880.756 25/11/24,06:32:47,11,12,1, 12.0,1,1, -4.789, 10515.241, 455.929, 52880.753 25/11/24,06:32:47,12,12,1, 12.0,1,1, -4.789, 10515.208, 455.970, 52880.748 25/11/24,06:32:47,13,12,1, 12.0,1,1, -4.789, 10515.233, 455.956, 52880.771 25/11/24,06:32:47,14,12,1, 12.0,1,1, -4.789, 10515.234, 456.007, 52880.704 25/11/24,06:32:47,15,12,1, 12.0,1,1, -4.789, 10515.243, 456.039, 52880.738 25/11/24,06:32:47,16,12,1, 12.0,1,1, -4.789, 10515.262, 456.067, 52880.776 25/11/24,06:32:47,17,12,1, 12.0,1,1, -4.789, 10515.252, 456.072, 52880.808 25/11/24,06:32:47,18,12,1, 12.0,1,1, -4.789, 10515.240, 456.068, 52880.665 25/11/24,06:32:47,19,12,1, 12.0,1,1, -4.789, 10515.255, 456.087, 52880.778 25/11/24,06:32:48,00,12,1, 11.9,1,1, -4.787, 10515.252, 456.087, 52880.778 25/11/24,06:32:48,01,12,1, 11.9,1,1, -4.787, 10515.253, 456.124, 52880.752 25/11/24,06:32:48,02,12,1, 11.9,1,1, -4.787, 10515.258, 456.149, 52880.749 25/11/24,06:32:48,03,12,1, 11.9,1,1, -4.787, 10515.266, 456.184, 52880.778 25/11/24,06:32:48,04,12,1, 11.9,1,1, -4.787, 10515.262, 456.176, 52880.754 25/11/24,06:32:48,05,12,1, 11.9,1,1, -4.787, 10515.258, 456.210, 52880.781 25/11/24,06:32:48,06,12,1, 11.9,1,1, -4.787, 10515.267, 456.231, 52880.754 25/11/24,06:32:48,07,12,1, 11.9,1,1, -4.787, 10515.258, 456.221, 52880.778 25/11/24,06:32:48,08,12,1, 11.9,1,1, -4.787, 10515.241, 456.240, 52880.740 25/11/24,06:32:48,09,12,1, 11.9,1,1, -4.787, 10515.245, 456.284, 52880.746 25/11/24,06:32:48,10,12,1, 11.9,1,1, -4.787, 10515.262, 456.295, 52880.821 25/11/24,06:32:48,11,12,1, 11.9,1,1, -4.787, 10515.261, 456.301, 52880.780 25/11/24,06:32:48,12,12,1, 11.9,1,1, -4.787, 10515.273, 456.329, 52880.749 25/11/24,06:32:48,13,12,1, 11.9,1,1, -4.787, 10515.295, 456.358, 52880.773 25/11/24,06:32:48,14,12,1, 11.9,1,1, -4.787, 10515.296, 456.357, 52880.764 25/11/24,06:32:48,15,12,1, 11.9,1,1, -4.787, 10515.278, 456.366, 52880.802 25/11/24,06:32:48,16,12,1, 11.9,1,1, -4.787, 10515.313, 456.400, 52880.793 25/11/24,06:32:48,17,12,1, 11.9,1,1, -4.787, 10515.286, 456.402, 52880.715 25/11/24,06:32:48,18,12,1, 11.9,1,1, -4.787, 10515.311, 456.420, 52880.821 25/11/24,06:32:48,19,12,1, 11.9,1,1, -4.787, 10515.286, 456.445, 52880.770 25/11/24,06:32:49,00,12,1, 12.0,1,1, -4.792, 10515.286, 456.445, 52880.770 25/11/24,06:32:49,01,12,1, 12.0,1,1, -4.792, 10515.329, 456.440, 52880.759 25/11/24,06:32:49,02,12,1, 12.0,1,1, -4.792, 10515.336, 456.472, 52880.725 25/11/24,06:32:49,03,12,1, 12.0,1,1, -4.792, 10515.336, 456.471, 52880.755 25/11/24,06:32:49,04,12,1, 12.0,1,1, -4.792, 10515.334, 456.481, 52880.732 25/11/24,06:32:49,05,12,1, 12.0,1,1, -4.792, 10515.327, 456.507, 52880.754 25/11/24,06:32:49,06,12,1, 12.0,1,1, -4.792, 10515.331, 456.499, 52880.745 25/11/24,06:32:49,07,12,1, 12.0,1,1, -4.792, 10515.333, 456.538, 52880.816 25/11/24,06:32:49,08,12,1, 12.0,1,1, -4.792, 10515.368, 456.522, 52880.808 25/11/24,06:32:49,09,12,1, 12.0,1,1, -4.792, 10515.350, 456.526, 52880.739 25/11/24,06:32:49,10,12,1, 12.0,1,1, -4.792, 10515.376, 456.576, 52880.787 25/11/24,06:32:49,11,12,1, 12.0,1,1, -4.792, 10515.370, 456.580, 52880.794 25/11/24,06:32:49,12,12,1, 12.0,1,1, -4.792, 10515.368, 456.568, 52880.814 25/11/24,06:32:49,13,12,1, 12.0,1,1, -4.792, 10515.412, 456.607, 52880.755 25/11/24,06:32:49,14,12,1, 12.0,1,1, -4.792, 10515.421, 456.635, 52880.747 25/11/24,06:32:49,15,12,1, 12.0,1,1, -4.792, 10515.416, 456.641, 52880.757 25/11/24,06:32:49,16,12,1, 12.0,1,1, -4.792, 10515.426, 456.649, 52880.721 25/11/24,06:32:49,17,12,1, 12.0,1,1, -4.792, 10515.442, 456.669, 52880.731 25/11/24,06:32:49,18,12,1, 12.0,1,1, -4.792, 10515.472, 456.684, 52880.720 25/11/24,06:32:49,19,12,1, 12.0,1,1, -4.792, 10515.439, 456.718, 52880.733 25/11/24,06:32:50,00,12,1, 11.8,1,1, -4.791, 10515.436, 456.718, 52880.733 25/11/24,06:32:50,01,12,1, 11.8,1,1, -4.791, 10515.482, 456.751, 52880.781 25/11/24,06:32:50,02,12,1, 11.8,1,1, -4.791, 10515.468, 456.751, 52880.764 25/11/24,06:32:50,03,12,1, 11.8,1,1, -4.791, 10515.504, 456.761, 52880.776 25/11/24,06:32:50,04,12,1, 11.8,1,1, -4.791, 10515.505, 456.797, 52880.979 25/11/24,06:32:50,05,12,1, 11.8,1,1, -4.791, 10515.509, 456.769, 52880.778 25/11/24,06:32:50,06,12,1, 11.8,1,1, -4.791, 10515.526, 456.800, 52880.772 25/11/24,06:32:50,07,12,1, 11.8,1,1, -4.791, 10515.543, 456.833, 52880.713 25/11/24,06:32:50,08,12,1, 11.8,1,1, -4.791, 10515.539, 456.836, 52880.834 25/11/24,06:32:50,09,12,1, 11.8,1,1, -4.791, 10515.532, 456.838, 52880.804 25/11/24,06:32:50,10,12,1, 11.8,1,1, -4.791, 10515.553, 456.847, 52880.748 25/11/24,06:32:50,11,12,1, 11.8,1,1, -4.791, 10515.559, 456.849, 52880.779 25/11/24,06:32:50,12,12,1, 11.8,1,1, -4.791, 10515.571, 456.880, 52880.758 25/11/24,06:32:50,13,12,1, 11.8,1,1, -4.791, 10515.585, 456.907, 52880.812 25/11/24,06:32:50,14,12,1, 11.8,1,1, -4.791, 10515.581, 456.898, 52880.775 25/11/24,06:32:50,15,12,1, 11.8,1,1, -4.791, 10515.591, 456.919, 52880.707 25/11/24,06:32:50,16,12,1, 11.8,1,1, -4.791, 10515.644, 456.928, 52880.705 25/11/24,06:32:50,17,12,1, 11.8,1,1, -4.791, 10515.662, 456.976, 52880.738 25/11/24,06:32:50,18,12,1, 11.8,1,1, -4.791, 10515.652, 456.954, 52880.693 25/11/24,06:32:50,19,12,1, 11.8,1,1, -4.791, 10515.665, 456.969, 52880.771 25/11/24,06:32:51,00,12,1, 12.0,1,1, -4.790, 10515.661, 456.969, 52880.771 25/11/24,06:32:51,01,12,1, 12.0,1,1, -4.790, 10515.684, 456.973, 52880.741 25/11/24,06:32:51,02,12,1, 12.0,1,1, -4.790, 10515.722, 456.977, 52880.735 25/11/24,06:32:51,03,12,1, 12.0,1,1, -4.790, 10515.717, 456.982, 52880.741 25/11/24,06:32:51,04,12,1, 12.0,1,1, -4.790, 10515.751, 457.001, 52880.736 25/11/24,06:32:51,05,12,1, 12.0,1,1, -4.790, 10515.790, 457.006, 52880.773 25/11/24,06:32:51,06,12,1, 12.0,1,1, -4.790, 10515.795, 457.023, 52880.764 25/11/24,06:32:51,07,12,1, 12.0,1,1, -4.790, 10515.775, 457.048, 52880.785 25/11/24,06:32:51,08,12,1, 12.0,1,1, -4.790, 10515.812, 457.043, 52880.775 25/11/24,06:32:51,09,12,1, 12.0,1,1, -4.790, 10515.809, 457.051, 52880.720 25/11/24,06:32:51,10,12,1, 12.0,1,1, -4.790, 10515.835, 457.042, 52880.687 25/11/24,06:32:51,11,12,1, 12.0,1,1, -4.790, 10515.870, 457.077, 52880.769 25/11/24,06:32:51,12,12,1, 12.0,1,1, -4.790, 10515.878, 457.089, 52880.706 25/11/24,06:32:51,13,12,1, 12.0,1,1, -4.790, 10515.900, 457.087, 52880.743 25/11/24,06:32:51,14,12,1, 12.0,1,1, -4.790, 10515.909, 457.109, 52880.708 25/11/24,06:32:51,15,12,1, 12.0,1,1, -4.790, 10515.921, 457.093, 52880.696 25/11/24,06:32:51,16,12,1, 12.0,1,1, -4.790, 10515.953, 457.125, 52880.745 25/11/24,06:32:51,17,12,1, 12.0,1,1, -4.790, 10515.988, 457.117, 52880.680 25/11/24,06:32:51,18,12,1, 12.0,1,1, -4.790, 10515.985, 457.122, 52880.710 25/11/24,06:32:51,19,12,1, 12.0,1,1, -4.790, 10516.020, 457.145, 52880.733 25/11/24,06:32:52,00,12,1, 12.0,1,1, -4.787, 10516.020, 457.145, 52880.733 25/11/24,06:32:52,01,12,1, 12.0,1,1, -4.787, 10516.050, 457.140, 52880.679 25/11/24,06:32:52,02,12,1, 12.0,1,1, -4.787, 10516.098, 457.145, 52880.686 25/11/24,06:32:52,03,12,1, 12.0,1,1, -4.787, 10516.110, 457.119, 52880.706 25/11/24,06:32:52,04,12,1, 12.0,1,1, -4.787, 10516.135, 457.139, 52880.753 25/11/24,06:32:52,05,12,1, 12.0,1,1, -4.787, 10516.151, 457.141, 52880.722 25/11/24,06:32:52,06,12,1, 12.0,1,1, -4.787, 10516.202, 457.131, 52880.717 25/11/24,06:32:52,07,12,1, 12.0,1,1, -4.787, 10516.174, 457.135, 52880.701 25/11/24,06:32:52,08,12,1, 12.0,1,1, -4.787, 10516.217, 457.117, 52880.729 25/11/24,06:32:52,09,12,1, 12.0,1,1, -4.787, 10516.220, 457.132, 52880.752 25/11/24,06:32:52,10,12,1, 12.0,1,1, -4.787, 10516.262, 457.116, 52880.666 25/11/24,06:32:52,11,12,1, 12.0,1,1, -4.787, 10516.265, 457.120, 52880.712 25/11/24,06:32:52,12,12,1, 12.0,1,1, -4.787, 10516.280, 457.120, 52880.707 25/11/24,06:32:52,13,12,1, 12.0,1,1, -4.787, 10516.288, 457.113, 52880.753 25/11/24,06:32:52,14,12,1, 12.0,1,1, -4.787, 10516.334, 457.095, 52880.636 25/11/24,06:32:52,15,12,1, 12.0,1,1, -4.787, 10516.344, 457.119, 52880.765 25/11/24,06:32:52,16,12,1, 12.0,1,1, -4.787, 10516.393, 457.107, 52880.687 25/11/24,06:32:52,17,12,1, 12.0,1,1, -4.787, 10516.406, 457.121, 52880.659 25/11/24,06:32:52,18,12,1, 12.0,1,1, -4.787, 10516.430, 457.146, 52880.679 25/11/24,06:32:52,19,12,1, 12.0,1,1, -4.787, 10516.408, 457.136, 52880.663 25/11/24,06:32:53,00,12,1, 11.9,1,1, -4.791, 10516.404, 457.136, 52880.663 25/11/24,06:32:53,01,12,1, 11.9,1,1, -4.791, 10516.468, 457.137, 52880.645 25/11/24,06:32:53,02,12,1, 11.9,1,1, -4.791, 10516.479, 457.138, 52880.707 25/11/24,06:32:53,03,12,1, 11.9,1,1, -4.791, 10516.501, 457.125, 52880.682 25/11/24,06:32:53,04,12,1, 11.9,1,1, -4.791, 10516.488, 457.118, 52880.693 25/11/24,06:32:53,05,12,1, 11.9,1,1, -4.791, 10516.553, 457.126, 52880.678 25/11/24,06:32:53,06,12,1, 11.9,1,1, -4.791, 10516.543, 457.141, 52880.661 25/11/24,06:32:53,07,12,1, 11.9,1,1, -4.791, 10516.570, 457.124, 52880.695 25/11/24,06:32:53,08,12,1, 11.9,1,1, -4.791, 10516.585, 457.141, 52880.673 25/11/24,06:32:53,09,12,1, 11.9,1,1, -4.791, 10516.603, 457.145, 52880.661 25/11/24,06:32:53,10,12,1, 11.9,1,1, -4.791, 10516.626, 457.125, 52880.635 25/11/24,06:32:53,11,12,1, 11.9,1,1, -4.791, 10516.646, 457.146, 52880.694 25/11/24,06:32:53,12,12,1, 11.9,1,1, -4.791, 10516.668, 457.139, 52880.606 25/11/24,06:32:53,13,12,1, 11.9,1,1, -4.791, 10516.649, 457.155, 52880.737 25/11/24,06:32:53,14,12,1, 11.9,1,1, -4.791, 10516.688, 457.153, 52880.646 25/11/24,06:32:53,15,12,1, 11.9,1,1, -4.791, 10516.730, 457.151, 52880.692 25/11/24,06:32:53,16,12,1, 11.9,1,1, -4.791, 10516.736, 457.177, 52880.685 25/11/24,06:32:53,17,12,1, 11.9,1,1, -4.791, 10516.744, 457.177, 52880.680 25/11/24,06:32:53,18,12,1, 11.9,1,1, -4.791, 10516.783, 457.180, 52880.652 25/11/24,06:32:53,19,12,1, 11.9,1,1, -4.791, 10516.781, 457.186, 52880.657 25/11/24,06:32:54,00,12,1, 11.9,1,1, -4.789, 10516.779, 457.186, 52880.657 25/11/24,06:32:54,01,12,1, 11.9,1,1, -4.789, 10516.830, 457.188, 52880.629 25/11/24,06:32:54,02,12,1, 11.9,1,1, -4.789, 10516.838, 457.199, 52880.600 25/11/24,06:32:54,03,12,1, 11.9,1,1, -4.789, 10516.855, 457.211, 52880.658 25/11/24,06:32:54,04,12,1, 11.9,1,1, -4.789, 10516.884, 457.219, 52880.606 25/11/24,06:32:54,05,12,1, 11.9,1,1, -4.789, 10516.900, 457.235, 52880.680 25/11/24,06:32:54,06,12,1, 11.9,1,1, -4.789, 10516.914, 457.199, 52880.724 25/11/24,06:32:54,07,12,1, 11.9,1,1, -4.789, 10516.938, 457.215, 52880.653 25/11/24,06:32:54,08,12,1, 11.9,1,1, -4.789, 10516.959, 457.221, 52880.627 25/11/24,06:32:54,09,12,1, 11.9,1,1, -4.789, 10516.965, 457.220, 52880.642 25/11/24,06:32:54,10,12,1, 11.9,1,1, -4.789, 10516.985, 457.196, 52880.596 25/11/24,06:32:54,11,12,1, 11.9,1,1, -4.789, 10516.998, 457.217, 52880.680 25/11/24,06:32:54,12,12,1, 11.9,1,1, -4.789, 10517.013, 457.209, 52880.642 25/11/24,06:32:54,13,12,1, 11.9,1,1, -4.789, 10517.036, 457.198, 52880.643 25/11/24,06:32:54,14,12,1, 11.9,1,1, -4.789, 10517.063, 457.219, 52880.618 25/11/24,06:32:54,15,12,1, 11.9,1,1, -4.789, 10517.071, 457.195, 52880.631 25/11/24,06:32:54,16,12,1, 11.9,1,1, -4.789, 10517.084, 457.183, 52880.691 25/11/24,06:32:54,17,12,1, 11.9,1,1, -4.789, 10517.086, 457.196, 52880.690 25/11/24,06:32:54,18,12,1, 11.9,1,1, -4.789, 10517.104, 457.169, 52880.668 25/11/24,06:32:54,19,12,1, 11.9,1,1, -4.789, 10517.103, 457.181, 52880.635 25/11/24,06:32:55,00,12,1, 11.9,1,1, -4.788, 10517.097, 457.181, 52880.635 25/11/24,06:32:55,01,12,1, 11.9,1,1, -4.788, 10517.127, 457.184, 52880.638 25/11/24,06:32:55,02,12,1, 11.9,1,1, -4.788, 10517.135, 457.184, 52880.633 25/11/24,06:32:55,03,12,1, 11.9,1,1, -4.788, 10517.164, 457.199, 52880.625 25/11/24,06:32:55,04,12,1, 11.9,1,1, -4.788, 10517.186, 457.170, 52880.633 25/11/24,06:32:55,05,12,1, 11.9,1,1, -4.788, 10517.181, 457.177, 52880.675 25/11/24,06:32:55,06,12,1, 11.9,1,1, -4.788, 10517.210, 457.159, 52880.680 25/11/24,06:32:55,07,12,1, 11.9,1,1, -4.788, 10517.231, 457.165, 52880.719 25/11/24,06:32:55,08,12,1, 11.9,1,1, -4.788, 10517.253, 457.146, 52880.603 25/11/24,06:32:55,09,12,1, 11.9,1,1, -4.788, 10517.267, 457.165, 52880.705 25/11/24,06:32:55,10,12,1, 11.9,1,1, -4.788, 10517.263, 457.147, 52880.683 25/11/24,06:32:55,11,12,1, 11.9,1,1, -4.788, 10517.263, 457.157, 52880.634 25/11/24,06:32:55,12,12,1, 11.9,1,1, -4.788, 10517.296, 457.172, 52880.666 25/11/24,06:32:55,13,12,1, 11.9,1,1, -4.788, 10517.299, 457.174, 52880.676 25/11/24,06:32:55,14,12,1, 11.9,1,1, -4.788, 10517.303, 457.165, 52880.698 25/11/24,06:32:55,15,12,1, 11.9,1,1, -4.788, 10517.317, 457.147, 52880.731 25/11/24,06:32:55,16,12,1, 11.9,1,1, -4.788, 10517.306, 457.154, 52880.757 25/11/24,06:32:55,17,12,1, 11.9,1,1, -4.788, 10517.326, 457.175, 52880.896 25/11/24,06:32:55,18,12,1, 11.9,1,1, -4.788, 10517.361, 457.132, 52880.663 25/11/24,06:32:55,19,12,1, 11.9,1,1, -4.788, 10517.368, 457.170, 52880.666 25/11/24,06:32:56,00,12,1, 11.9,1,1, -4.790, 10517.364, 457.170, 52880.666 25/11/24,06:32:56,01,12,1, 11.9,1,1, -4.790, 10517.377, 457.164, 52880.722 25/11/24,06:32:56,02,12,1, 11.9,1,1, -4.790, 10517.378, 457.159, 52880.688 25/11/24,06:32:56,03,12,1, 11.9,1,1, -4.790, 10517.365, 457.164, 52880.690 25/11/24,06:32:56,04,12,1, 11.9,1,1, -4.790, 10517.385, 457.162, 52880.654 25/11/24,06:32:56,05,12,1, 11.9,1,1, -4.790, 10517.397, 457.152, 52880.712 25/11/24,06:32:56,06,12,1, 11.9,1,1, -4.790, 10517.401, 457.141, 52880.704 25/11/24,06:32:56,07,12,1, 11.9,1,1, -4.790, 10517.416, 457.152, 52880.763 25/11/24,06:32:56,08,12,1, 11.9,1,1, -4.790, 10517.427, 457.126, 52880.720 25/11/24,06:32:56,09,12,1, 11.9,1,1, -4.790, 10517.431, 457.144, 52880.732 25/11/24,06:32:56,10,12,1, 11.9,1,1, -4.790, 10517.419, 457.149, 52880.780 25/11/24,06:32:56,11,12,1, 11.9,1,1, -4.790, 10517.415, 457.144, 52880.751 25/11/24,06:32:56,12,12,1, 11.9,1,1, -4.790, 10517.429, 457.144, 52880.717 25/11/24,06:32:56,13,12,1, 11.9,1,1, -4.790, 10517.454, 457.134, 52880.747 25/11/24,06:32:56,14,12,1, 11.9,1,1, -4.790, 10517.441, 457.154, 52880.759 25/11/24,06:32:56,15,12,1, 11.9,1,1, -4.790, 10517.462, 457.129, 52880.667 25/11/24,06:32:56,16,12,1, 11.9,1,1, -4.790, 10517.452, 457.178, 52880.827 25/11/24,06:32:56,17,12,1, 11.9,1,1, -4.790, 10517.467, 457.143, 52880.702 25/11/24,06:32:56,18,12,1, 11.9,1,1, -4.790, 10517.449, 457.115, 52880.763 25/11/24,06:32:56,19,12,1, 11.9,1,1, -4.790, 10517.462, 457.090, 52880.741 25/11/24,06:32:57,00,12,1, 11.9,1,1, -4.790, 10517.455, 457.090, 52880.741 25/11/24,06:32:57,01,12,1, 11.9,1,1, -4.790, 10517.512, 457.102, 52880.729 25/11/24,06:32:57,02,12,1, 11.9,1,1, -4.790, 10517.493, 457.099, 52880.815 25/11/24,06:32:57,03,12,1, 11.9,1,1, -4.790, 10517.499, 457.125, 52880.846 25/11/24,06:32:57,04,12,1, 11.9,1,1, -4.790, 10517.522, 457.105, 52880.848 25/11/24,06:32:57,05,12,1, 11.9,1,1, -4.790, 10517.532, 457.085, 52880.835 25/11/24,06:32:57,06,12,1, 11.9,1,1, -4.790, 10517.576, 457.100, 52880.817 25/11/24,06:32:57,07,12,1, 11.9,1,1, -4.790, 10517.570, 457.074, 52880.852 25/11/24,06:32:57,08,12,1, 11.9,1,1, -4.790, 10517.594, 457.073, 52880.850 25/11/24,06:32:57,09,12,1, 11.9,1,1, -4.790, 10517.605, 457.067, 52880.898 25/11/24,06:32:57,10,12,1, 11.9,1,1, -4.790, 10517.598, 457.070, 52880.833 25/11/24,06:32:57,11,12,1, 11.9,1,1, -4.790, 10517.629, 457.052, 52880.894 25/11/24,06:32:57,12,12,1, 11.9,1,1, -4.790, 10517.634, 457.078, 52880.877 25/11/24,06:32:57,13,12,1, 11.9,1,1, -4.790, 10517.645, 457.050, 52880.890 25/11/24,06:32:57,14,12,1, 11.9,1,1, -4.790, 10517.643, 457.061, 52880.966 25/11/24,06:32:57,15,12,1, 11.9,1,1, -4.790, 10517.664, 457.042, 52880.967 25/11/24,06:32:57,16,12,1, 11.9,1,1, -4.790, 10517.682, 457.036, 52880.931 25/11/24,06:32:57,17,12,1, 11.9,1,1, -4.790, 10517.678, 457.055, 52880.981 25/11/24,06:32:57,18,12,1, 11.9,1,1, -4.790, 10517.669, 457.063, 52881.050 25/11/24,06:32:57,19,12,1, 11.9,1,1, -4.790, 10517.725, 457.061, 52880.939 25/11/24,06:32:58,00,12,1, 11.9,1,1, -4.788, 10517.722, 457.061, 52880.939 25/11/24,06:32:58,01,12,1, 11.9,1,1, -4.788, 10517.729, 457.033, 52880.902 25/11/24,06:32:58,02,12,1, 11.9,1,1, -4.788, 10517.746, 457.024, 52881.004 25/11/24,06:32:58,03,12,1, 11.9,1,1, -4.788, 10517.743, 457.040, 52881.013 25/11/24,06:32:58,04,12,1, 11.9,1,1, -4.788, 10517.750, 457.035, 52880.978 25/11/24,06:32:58,05,12,1, 11.9,1,1, -4.788, 10517.768, 457.041, 52880.989 25/11/24,06:32:58,06,12,1, 11.9,1,1, -4.788, 10517.790, 457.021, 52881.029 25/11/24,06:32:58,07,12,1, 11.9,1,1, -4.788, 10517.823, 457.000, 52880.961 25/11/24,06:32:58,08,12,1, 11.9,1,1, -4.788, 10517.812, 456.986, 52880.975 25/11/24,06:32:58,09,12,1, 11.9,1,1, -4.788, 10517.811, 457.002, 52880.995 25/11/24,06:32:58,10,12,1, 11.9,1,1, -4.788, 10517.811, 457.004, 52880.968 25/11/24,06:32:58,11,12,1, 11.9,1,1, -4.788, 10517.825, 456.981, 52881.002 25/11/24,06:32:58,12,12,1, 11.9,1,1, -4.788, 10517.827, 457.011, 52881.084 25/11/24,06:32:58,13,12,1, 11.9,1,1, -4.788, 10517.855, 456.994, 52881.059 25/11/24,06:32:58,14,12,1, 11.9,1,1, -4.788, 10517.844, 456.984, 52881.048 25/11/24,06:32:58,15,12,1, 11.9,1,1, -4.788, 10517.860, 456.976, 52881.028 25/11/24,06:32:58,16,12,1, 11.9,1,1, -4.788, 10517.875, 456.967, 52881.028 25/11/24,06:32:58,17,12,1, 11.9,1,1, -4.788, 10517.865, 456.966, 52881.058 25/11/24,06:32:58,18,12,1, 11.9,1,1, -4.788, 10517.895, 456.967, 52881.002 25/11/24,06:32:58,19,12,1, 11.9,1,1, -4.788, 10517.905, 456.983, 52881.085 25/11/24,06:32:59,00,12,1, 11.9,1,1, -4.788, 10517.898, 456.983, 52881.085 25/11/24,06:32:59,01,12,1, 11.9,1,1, -4.788, 10517.936, 456.980, 52881.080 25/11/24,06:32:59,02,12,1, 11.9,1,1, -4.788, 10517.942, 456.982, 52881.141 25/11/24,06:32:59,03,12,1, 11.9,1,1, -4.788, 10517.949, 456.965, 52881.050 25/11/24,06:32:59,04,12,1, 11.9,1,1, -4.788, 10517.959, 456.975, 52881.079 25/11/24,06:32:59,05,12,1, 11.9,1,1, -4.788, 10517.959, 456.957, 52881.136 25/11/24,06:32:59,06,12,1, 11.9,1,1, -4.788, 10517.976, 456.988, 52881.128 25/11/24,06:32:59,07,12,1, 11.9,1,1, -4.788, 10518.006, 457.015, 52881.124 25/11/24,06:32:59,08,12,1, 11.9,1,1, -4.788, 10518.000, 457.022, 52881.139 25/11/24,06:32:59,09,12,1, 11.9,1,1, -4.788, 10518.028, 457.025, 52881.103 25/11/24,06:32:59,10,12,1, 11.9,1,1, -4.788, 10518.010, 457.024, 52881.219 25/11/24,06:32:59,11,12,1, 11.9,1,1, -4.788, 10518.015, 457.006, 52881.157 25/11/24,06:32:59,12,12,1, 11.9,1,1, -4.788, 10518.032, 457.020, 52881.160 25/11/24,06:32:59,13,12,1, 11.9,1,1, -4.788, 10518.043, 457.034, 52881.268 25/11/24,06:32:59,14,12,1, 11.9,1,1, -4.788, 10518.073, 457.046, 52881.243 25/11/24,06:32:59,15,12,1, 11.9,1,1, -4.788, 10518.067, 457.054, 52881.203 25/11/24,06:32:59,16,12,1, 11.9,1,1, -4.788, 10518.063, 457.030, 52881.205 25/11/24,06:32:59,17,12,1, 11.9,1,1, -4.788, 10518.107, 457.045, 52881.198 25/11/24,06:32:59,18,12,1, 11.9,1,1, -4.788, 10518.082, 457.074, 52881.257 25/11/24,06:32:59,19,12,1, 11.9,1,1, -4.788, 10518.113, 457.062, 52881.243 25/11/24,06:33:00,00,12,1, 11.9,1,1, -4.790, 10518.106, 457.062, 52881.243 25/11/24,06:33:00,01,12,1, 11.9,1,1, -4.790, 10518.094, 457.045, 52881.241 25/11/24,06:33:00,02,12,1, 11.9,1,1, -4.790, 10518.127, 457.057, 52881.176 25/11/24,06:33:00,03,12,1, 11.9,1,1, -4.790, 10518.121, 457.052, 52881.152 25/11/24,06:33:00,04,12,1, 11.9,1,1, -4.790, 10518.139, 457.058, 52881.112 25/11/24,06:33:00,05,12,1, 11.9,1,1, -4.790, 10518.149, 457.072, 52881.201 25/11/24,06:33:00,06,12,1, 11.9,1,1, -4.790, 10518.154, 457.064, 52881.140 25/11/24,06:33:00,07,12,1, 11.9,1,1, -4.790, 10518.145, 457.051, 52881.245 25/11/24,06:33:00,08,12,1, 11.9,1,1, -4.790, 10518.158, 457.064, 52881.220 25/11/24,06:33:00,09,12,1, 11.9,1,1, -4.790, 10518.180, 457.046, 52881.211 25/11/24,06:33:00,10,12,1, 11.9,1,1, -4.790, 10518.161, 457.068, 52881.298 25/11/24,06:33:00,11,12,1, 11.9,1,1, -4.790, 10518.199, 457.070, 52881.220 25/11/24,06:33:00,12,12,1, 11.9,1,1, -4.790, 10518.194, 457.036, 52881.255 25/11/24,06:33:00,13,12,1, 11.9,1,1, -4.790, 10518.203, 457.077, 52881.304 25/11/24,06:33:00,14,12,1, 11.9,1,1, -4.790, 10518.210, 457.071, 52881.272 25/11/24,06:33:00,15,12,1, 11.9,1,1, -4.790, 10518.191, 457.056, 52881.320 25/11/24,06:33:00,16,12,1, 11.9,1,1, -4.790, 10518.236, 457.069, 52881.312 25/11/24,06:33:00,17,12,1, 11.9,1,1, -4.790, 10518.203, 457.058, 52881.269 25/11/24,06:33:00,18,12,1, 11.9,1,1, -4.790, 10518.264, 457.055, 52881.283 25/11/24,06:33:00,19,12,1, 11.9,1,1, -4.790, 10518.245, 457.045, 52881.396 25/11/24,06:33:01,00,12,1, 12.0,1,1, -4.785, 10518.240, 457.045, 52881.396 25/11/24,06:33:01,01,12,1, 12.0,1,1, -4.785, 10518.301, 457.042, 52881.324 25/11/24,06:33:01,02,12,1, 12.0,1,1, -4.785, 10518.305, 457.064, 52881.362 25/11/24,06:33:01,03,12,1, 12.0,1,1, -4.785, 10518.308, 457.067, 52881.343 25/11/24,06:33:01,04,12,1, 12.0,1,1, -4.785, 10518.342, 457.051, 52881.266 25/11/24,06:33:01,05,12,1, 12.0,1,1, -4.785, 10518.354, 457.034, 52881.375 25/11/24,06:33:01,06,12,1, 12.0,1,1, -4.785, 10518.367, 457.080, 52881.364 25/11/24,06:33:01,07,12,1, 12.0,1,1, -4.785, 10518.392, 457.076, 52881.364 25/11/24,06:33:01,08,12,1, 12.0,1,1, -4.785, 10518.414, 457.058, 52881.361 25/11/24,06:33:01,09,12,1, 12.0,1,1, -4.785, 10518.440, 457.033, 52881.356 25/11/24,06:33:01,10,12,1, 12.0,1,1, -4.785, 10518.432, 457.070, 52881.379 25/11/24,06:33:01,11,12,1, 12.0,1,1, -4.785, 10518.480, 457.074, 52881.373 25/11/24,06:33:01,12,12,1, 12.0,1,1, -4.785, 10518.481, 457.040, 52881.396 25/11/24,06:33:01,13,12,1, 12.0,1,1, -4.785, 10518.517, 457.053, 52881.351 25/11/24,06:33:01,14,12,1, 12.0,1,1, -4.785, 10518.522, 457.059, 52881.430 25/11/24,06:33:01,15,12,1, 12.0,1,1, -4.785, 10518.556, 457.079, 52881.421 25/11/24,06:33:01,16,12,1, 12.0,1,1, -4.785, 10518.575, 457.083, 52881.434 25/11/24,06:33:01,17,12,1, 12.0,1,1, -4.785, 10518.597, 457.084, 52881.422 25/11/24,06:33:01,18,12,1, 12.0,1,1, -4.785, 10518.611, 457.077, 52881.443 25/11/24,06:33:01,19,12,1, 12.0,1,1, -4.785, 10518.619, 457.079, 52881.439 25/11/24,06:33:02,00,12,1, 11.9,1,1, -4.789, 10518.615, 457.079, 52881.439 25/11/24,06:33:02,01,12,1, 11.9,1,1, -4.789, 10518.647, 457.108, 52881.538 25/11/24,06:33:02,02,12,1, 11.9,1,1, -4.789, 10518.666, 457.101, 52881.448 25/11/24,06:33:02,03,12,1, 11.9,1,1, -4.789, 10518.672, 457.101, 52881.426 25/11/24,06:33:02,04,12,1, 11.9,1,1, -4.789, 10518.742, 457.106, 52881.456 25/11/24,06:33:02,05,12,1, 11.9,1,1, -4.789, 10518.717, 457.125, 52881.476 25/11/24,06:33:02,06,12,1, 11.9,1,1, -4.789, 10518.729, 457.139, 52881.488 25/11/24,06:33:02,07,12,1, 11.9,1,1, -4.789, 10518.768, 457.163, 52881.534 25/11/24,06:33:02,08,12,1, 11.9,1,1, -4.789, 10518.741, 457.164, 52881.552 25/11/24,06:33:02,09,12,1, 11.9,1,1, -4.789, 10518.810, 457.181, 52881.548 25/11/24,06:33:02,10,12,1, 11.9,1,1, -4.789, 10518.787, 457.191, 52881.524 25/11/24,06:33:02,11,12,1, 11.9,1,1, -4.789, 10518.810, 457.202, 52881.524 25/11/24,06:33:02,12,12,1, 11.9,1,1, -4.789, 10518.844, 457.196, 52881.519 25/11/24,06:33:02,13,12,1, 11.9,1,1, -4.789, 10518.855, 457.207, 52881.562 25/11/24,06:33:02,14,12,1, 11.9,1,1, -4.789, 10518.879, 457.232, 52881.612 25/11/24,06:33:02,15,12,1, 11.9,1,1, -4.789, 10518.888, 457.240, 52881.612 25/11/24,06:33:02,16,12,1, 11.9,1,1, -4.789, 10518.894, 457.229, 52881.589 25/11/24,06:33:02,17,12,1, 11.9,1,1, -4.789, 10518.911, 457.250, 52881.632 25/11/24,06:33:02,18,12,1, 11.9,1,1, -4.789, 10518.925, 457.225, 52881.554 25/11/24,06:33:02,19,12,1, 11.9,1,1, -4.789, 10518.972, 457.240, 52881.609 25/11/24,06:33:03,00,12,1, 11.9,1,1, -4.788, 10518.966, 457.240, 52881.609 25/11/24,06:33:03,01,12,1, 11.9,1,1, -4.788, 10519.005, 457.295, 52881.608 25/11/24,06:33:03,02,12,1, 11.9,1,1, -4.788, 10519.019, 457.256, 52881.564 25/11/24,06:33:03,03,12,1, 11.9,1,1, -4.788, 10519.014, 457.272, 52881.601 25/11/24,06:33:03,04,12,1, 11.9,1,1, -4.788, 10519.040, 457.294, 52881.680 25/11/24,06:33:03,05,12,1, 11.9,1,1, -4.788, 10519.077, 457.307, 52881.688 25/11/24,06:33:03,06,12,1, 11.9,1,1, -4.788, 10519.113, 457.286, 52881.660 25/11/24,06:33:03,07,12,1, 11.9,1,1, -4.788, 10519.099, 457.319, 52881.692 25/11/24,06:33:03,08,12,1, 11.9,1,1, -4.788, 10519.110, 457.303, 52881.627 25/11/24,06:33:03,09,12,1, 11.9,1,1, -4.788, 10519.156, 457.328, 52881.721 25/11/24,06:33:03,10,12,1, 11.9,1,1, -4.788, 10519.161, 457.355, 52881.748 25/11/24,06:33:03,11,12,1, 11.9,1,1, -4.788, 10519.214, 457.354, 52881.713 25/11/24,06:33:03,12,12,1, 11.9,1,1, -4.788, 10519.219, 457.360, 52881.711 25/11/24,06:33:03,13,12,1, 11.9,1,1, -4.788, 10519.251, 457.373, 52881.797 25/11/24,06:33:03,14,12,1, 11.9,1,1, -4.788, 10519.287, 457.369, 52881.733 25/11/24,06:33:03,15,12,1, 11.9,1,1, -4.788, 10519.301, 457.369, 52881.757 25/11/24,06:33:03,16,12,1, 11.9,1,1, -4.788, 10519.325, 457.386, 52881.706 25/11/24,06:33:03,17,12,1, 11.9,1,1, -4.788, 10519.355, 457.385, 52881.716 25/11/24,06:33:03,18,12,1, 11.9,1,1, -4.788, 10519.377, 457.408, 52881.834 25/11/24,06:33:03,19,12,1, 11.9,1,1, -4.788, 10519.395, 457.410, 52881.827 25/11/24,06:33:04,00,12,1, 11.9,1,1, -4.786, 10519.391, 457.410, 52881.827 25/11/24,06:33:04,01,12,1, 11.9,1,1, -4.786, 10519.473, 457.444, 52881.777 25/11/24,06:33:04,02,12,1, 11.9,1,1, -4.786, 10519.503, 457.456, 52881.794 25/11/24,06:33:04,03,12,1, 11.9,1,1, -4.786, 10519.533, 457.457, 52881.820 25/11/24,06:33:04,04,12,1, 11.9,1,1, -4.786, 10519.551, 457.457, 52881.839 25/11/24,06:33:04,05,12,1, 11.9,1,1, -4.786, 10519.572, 457.469, 52881.865 25/11/24,06:33:04,06,12,1, 11.9,1,1, -4.786, 10519.603, 457.491, 52881.852 25/11/24,06:33:04,07,12,1, 11.9,1,1, -4.786, 10519.617, 457.479, 52881.856 25/11/24,06:33:04,08,12,1, 11.9,1,1, -4.786, 10519.660, 457.506, 52881.858 25/11/24,06:33:04,09,12,1, 11.9,1,1, -4.786, 10519.716, 457.531, 52881.863 25/11/24,06:33:04,10,12,1, 11.9,1,1, -4.786, 10519.710, 457.551, 52881.915 25/11/24,06:33:04,11,12,1, 11.9,1,1, -4.786, 10519.740, 457.522, 52881.844 25/11/24,06:33:04,12,12,1, 11.9,1,1, -4.786, 10519.781, 457.556, 52881.940 25/11/24,06:33:04,13,12,1, 11.9,1,1, -4.786, 10519.793, 457.571, 52881.978 25/11/24,06:33:04,14,12,1, 11.9,1,1, -4.786, 10519.816, 457.559, 52881.931 25/11/24,06:33:04,15,12,1, 11.9,1,1, -4.786, 10519.863, 457.595, 52881.941 25/11/24,06:33:04,16,12,1, 11.9,1,1, -4.786, 10519.915, 457.568, 52882.000 25/11/24,06:33:04,17,12,1, 11.9,1,1, -4.786, 10519.913, 457.596, 52881.952 25/11/24,06:33:04,18,12,1, 11.9,1,1, -4.786, 10519.942, 457.618, 52882.007 25/11/24,06:33:04,19,12,1, 11.9,1,1, -4.786, 10519.957, 457.606, 52882.004 25/11/24,06:33:05,00,12,1, 11.9,1,1, -4.786, 10519.950, 457.606, 52882.004 25/11/24,06:33:05,01,12,1, 11.9,1,1, -4.786, 10520.035, 457.635, 52881.976 25/11/24,06:33:05,02,12,1, 11.9,1,1, -4.786, 10520.054, 457.637, 52882.025 25/11/24,06:33:05,03,12,1, 11.9,1,1, -4.786, 10520.072, 457.631, 52882.104 25/11/24,06:33:05,04,12,1, 11.9,1,1, -4.786, 10520.093, 457.633, 52882.107 25/11/24,06:33:05,05,12,1, 11.9,1,1, -4.786, 10520.087, 457.630, 52882.064 25/11/24,06:33:05,06,12,1, 11.9,1,1, -4.786, 10520.120, 457.664, 52882.123 25/11/24,06:33:05,07,12,1, 11.9,1,1, -4.786, 10520.144, 457.625, 52882.047 25/11/24,06:33:05,08,12,1, 11.9,1,1, -4.786, 10520.149, 457.659, 52882.117 25/11/24,06:33:05,09,12,1, 11.9,1,1, -4.786, 10520.177, 457.682, 52882.160 25/11/24,06:33:05,10,12,1, 11.9,1,1, -4.786, 10520.193, 457.682, 52882.186 25/11/24,06:33:05,11,12,1, 11.9,1,1, -4.786, 10520.207, 457.656, 52882.140 25/11/24,06:33:05,12,12,1, 11.9,1,1, -4.786, 10520.247, 457.686, 52882.142 25/11/24,06:33:05,13,12,1, 11.9,1,1, -4.786, 10520.259, 457.700, 52882.188 25/11/24,06:33:05,14,12,1, 11.9,1,1, -4.786, 10520.273, 457.705, 52882.178 25/11/24,06:33:05,15,12,1, 11.9,1,1, -4.786, 10520.272, 457.695, 52882.172 25/11/24,06:33:05,16,12,1, 11.9,1,1, -4.786, 10520.293, 457.713, 52882.205 25/11/24,06:33:05,17,12,1, 11.9,1,1, -4.786, 10520.330, 457.721, 52882.246 25/11/24,06:33:05,18,12,1, 11.9,1,1, -4.786, 10520.352, 457.705, 52882.206 25/11/24,06:33:05,19,12,1, 11.9,1,1, -4.786, 10520.361, 457.715, 52882.246 25/11/24,06:33:06,00,12,1, 11.9,1,1, -4.784, 10520.359, 457.715, 52882.246 25/11/24,06:33:06,01,12,1, 11.9,1,1, -4.784, 10520.406, 457.730, 52882.249 25/11/24,06:33:06,02,12,1, 11.9,1,1, -4.784, 10520.413, 457.733, 52882.332 25/11/24,06:33:06,03,12,1, 11.9,1,1, -4.784, 10520.432, 457.751, 52882.233 25/11/24,06:33:06,04,12,1, 11.9,1,1, -4.784, 10520.450, 457.751, 52882.306 25/11/24,06:33:06,05,12,1, 11.9,1,1, -4.784, 10520.453, 457.755, 52882.356 25/11/24,06:33:06,06,12,1, 11.9,1,1, -4.784, 10520.498, 457.773, 52882.329 25/11/24,06:33:06,07,12,1, 11.9,1,1, -4.784, 10520.533, 457.820, 52882.350 25/11/24,06:33:06,08,12,1, 11.9,1,1, -4.784, 10520.504, 457.793, 52882.342 25/11/24,06:33:06,09,12,1, 11.9,1,1, -4.784, 10520.526, 457.815, 52882.350 25/11/24,06:33:06,10,12,1, 11.9,1,1, -4.784, 10520.569, 457.830, 52882.362 25/11/24,06:33:06,11,12,1, 11.9,1,1, -4.784, 10520.556, 457.846, 52882.338 25/11/24,06:33:06,12,12,1, 11.9,1,1, -4.784, 10520.567, 457.867, 52882.456 25/11/24,06:33:06,13,12,1, 11.9,1,1, -4.784, 10520.570, 457.864, 52882.419 25/11/24,06:33:06,14,12,1, 11.9,1,1, -4.784, 10520.586, 457.846, 52882.427 25/11/24,06:33:06,15,12,1, 11.9,1,1, -4.784, 10520.581, 457.874, 52882.419 25/11/24,06:33:06,16,12,1, 11.9,1,1, -4.784, 10520.605, 457.864, 52882.447 25/11/24,06:33:06,17,12,1, 11.9,1,1, -4.784, 10520.612, 457.848, 52882.449 25/11/24,06:33:06,18,12,1, 11.9,1,1, -4.784, 10520.646, 457.872, 52882.487 25/11/24,06:33:06,19,12,1, 11.9,1,1, -4.784, 10520.652, 457.904, 52882.511 25/11/24,06:33:07,00,12,1, 11.9,1,1, -4.788, 10520.651, 457.904, 52882.511 25/11/24,06:33:07,01,12,1, 11.9,1,1, -4.788, 10520.664, 457.890, 52882.551 25/11/24,06:33:07,02,12,1, 11.9,1,1, -4.788, 10520.695, 457.900, 52882.498 25/11/24,06:33:07,03,12,1, 11.9,1,1, -4.788, 10520.687, 457.893, 52882.571 25/11/24,06:33:07,04,12,1, 11.9,1,1, -4.788, 10520.702, 457.921, 52882.521 25/11/24,06:33:07,05,12,1, 11.9,1,1, -4.788, 10520.700, 457.924, 52882.589 25/11/24,06:33:07,06,12,1, 11.9,1,1, -4.788, 10520.706, 457.920, 52882.567 25/11/24,06:33:07,07,12,1, 11.9,1,1, -4.788, 10520.710, 457.927, 52882.608 25/11/24,06:33:07,08,12,1, 11.9,1,1, -4.788, 10520.721, 457.926, 52882.657 25/11/24,06:33:07,09,12,1, 11.9,1,1, -4.788, 10520.727, 457.921, 52882.641 25/11/24,06:33:07,10,12,1, 11.9,1,1, -4.788, 10520.729, 457.930, 52882.652 25/11/24,06:33:07,11,12,1, 11.9,1,1, -4.788, 10520.719, 457.948, 52882.585 25/11/24,06:33:07,12,12,1, 11.9,1,1, -4.788, 10520.718, 457.952, 52882.647 25/11/24,06:33:07,13,12,1, 11.9,1,1, -4.788, 10520.699, 457.958, 52882.667 25/11/24,06:33:07,14,12,1, 11.9,1,1, -4.788, 10520.708, 457.978, 52882.671 25/11/24,06:33:07,15,12,1, 11.9,1,1, -4.788, 10520.705, 457.974, 52882.718 25/11/24,06:33:07,16,12,1, 11.9,1,1, -4.788, 10520.734, 458.003, 52882.714 25/11/24,06:33:07,17,12,1, 11.9,1,1, -4.788, 10520.723, 457.984, 52882.700 25/11/24,06:33:07,18,12,1, 11.9,1,1, -4.788, 10520.709, 457.995, 52882.749 25/11/24,06:33:07,19,12,1, 11.9,1,1, -4.788, 10520.715, 458.020, 52882.678 25/11/24,06:33:08,00,12,1, 11.8,1,1, -4.788, 10520.710, 458.020, 52882.678 25/11/24,06:33:08,01,12,1, 11.8,1,1, -4.788, 10520.701, 458.053, 52882.768 25/11/24,06:33:08,02,12,1, 11.8,1,1, -4.788, 10520.705, 458.054, 52882.747 25/11/24,06:33:08,03,12,1, 11.8,1,1, -4.788, 10520.709, 458.047, 52882.877 25/11/24,06:33:08,04,12,1, 11.8,1,1, -4.788, 10520.681, 458.063, 52882.859 25/11/24,06:33:08,05,12,1, 11.8,1,1, -4.788, 10520.703, 458.081, 52882.807 25/11/24,06:33:08,06,12,1, 11.8,1,1, -4.788, 10520.659, 458.072, 52882.858 25/11/24,06:33:08,07,12,1, 11.8,1,1, -4.788, 10520.656, 458.086, 52882.923 25/11/24,06:33:08,08,12,1, 11.8,1,1, -4.788, 10520.651, 458.100, 52882.935 25/11/24,06:33:08,09,12,1, 11.8,1,1, -4.788, 10520.649, 458.096, 52882.901 25/11/24,06:33:08,10,12,1, 11.8,1,1, -4.788, 10520.652, 458.090, 52882.941 25/11/24,06:33:08,11,12,1, 11.8,1,1, -4.788, 10520.651, 458.091, 52882.950 25/11/24,06:33:08,12,12,1, 11.8,1,1, -4.788, 10520.635, 458.104, 52882.953 25/11/24,06:33:08,13,12,1, 11.8,1,1, -4.788, 10520.631, 458.081, 52882.980 25/11/24,06:33:08,14,12,1, 11.8,1,1, -4.788, 10520.592, 458.106, 52882.983 25/11/24,06:33:08,15,12,1, 11.8,1,1, -4.788, 10520.615, 458.113, 52883.020 25/11/24,06:33:08,16,12,1, 11.8,1,1, -4.788, 10520.599, 458.080, 52882.967 25/11/24,06:33:08,17,12,1, 11.8,1,1, -4.788, 10520.593, 458.091, 52882.982 25/11/24,06:33:08,18,12,1, 11.8,1,1, -4.788, 10520.566, 458.113, 52883.071 25/11/24,06:33:08,19,12,1, 11.8,1,1, -4.788, 10520.571, 458.103, 52883.001 25/11/24,06:33:09,00,12,1, 12.0,1,1, -4.791, 10520.568, 458.103, 52883.001 25/11/24,06:33:09,01,12,1, 12.0,1,1, -4.791, 10520.555, 458.099, 52883.097 25/11/24,06:33:09,02,12,1, 12.0,1,1, -4.791, 10520.520, 458.087, 52882.997 25/11/24,06:33:09,03,12,1, 12.0,1,1, -4.791, 10520.507, 458.098, 52883.102 25/11/24,06:33:09,04,12,1, 12.0,1,1, -4.791, 10520.496, 458.081, 52883.065 25/11/24,06:33:09,05,12,1, 12.0,1,1, -4.791, 10520.479, 458.093, 52883.031 25/11/24,06:33:09,06,12,1, 12.0,1,1, -4.791, 10520.456, 458.095, 52883.112 25/11/24,06:33:09,07,12,1, 12.0,1,1, -4.791, 10520.455, 458.072, 52883.093 25/11/24,06:33:09,08,12,1, 12.0,1,1, -4.791, 10520.450, 458.088, 52883.129 25/11/24,06:33:09,09,12,1, 12.0,1,1, -4.791, 10520.425, 458.093, 52883.132 25/11/24,06:33:09,10,12,1, 12.0,1,1, -4.791, 10520.386, 458.091, 52883.141 25/11/24,06:33:09,11,12,1, 12.0,1,1, -4.791, 10520.368, 458.095, 52883.160 25/11/24,06:33:09,12,12,1, 12.0,1,1, -4.791, 10520.348, 458.107, 52883.070 25/11/24,06:33:09,13,12,1, 12.0,1,1, -4.791, 10520.331, 458.129, 52883.195 25/11/24,06:33:09,14,12,1, 12.0,1,1, -4.791, 10520.305, 458.122, 52883.225 25/11/24,06:33:09,15,12,1, 12.0,1,1, -4.791, 10520.287, 458.113, 52883.278 25/11/24,06:33:09,16,12,1, 12.0,1,1, -4.791, 10520.263, 458.128, 52883.216 25/11/24,06:33:09,17,12,1, 12.0,1,1, -4.791, 10520.256, 458.108, 52883.235 25/11/24,06:33:09,18,12,1, 12.0,1,1, -4.791, 10520.239, 458.138, 52883.263 25/11/24,06:33:09,19,12,1, 12.0,1,1, -4.791, 10520.201, 458.132, 52883.313 25/11/24,06:33:10,00,12,1, 11.9,1,1, -4.787, 10520.192, 458.132, 52883.313 25/11/24,06:33:10,01,12,1, 11.9,1,1, -4.787, 10520.159, 458.143, 52883.298 25/11/24,06:33:10,02,12,1, 11.9,1,1, -4.787, 10520.132, 458.146, 52883.368 25/11/24,06:33:10,03,12,1, 11.9,1,1, -4.787, 10520.116, 458.137, 52883.414 25/11/24,06:33:10,04,12,1, 11.9,1,1, -4.787, 10520.106, 458.180, 52883.362 25/11/24,06:33:10,05,12,1, 11.9,1,1, -4.787, 10520.076, 458.155, 52883.372 25/11/24,06:33:10,06,12,1, 11.9,1,1, -4.787, 10520.023, 458.184, 52883.441 25/11/24,06:33:10,07,12,1, 11.9,1,1, -4.787, 10519.984, 458.179, 52883.420 25/11/24,06:33:10,08,12,1, 11.9,1,1, -4.787, 10519.984, 458.186, 52883.385 25/11/24,06:33:10,09,12,1, 11.9,1,1, -4.787, 10519.962, 458.181, 52883.450 25/11/24,06:33:10,10,12,1, 11.9,1,1, -4.787, 10519.909, 458.201, 52883.485 25/11/24,06:33:10,11,12,1, 11.9,1,1, -4.787, 10519.922, 458.207, 52883.560 25/11/24,06:33:10,12,12,1, 11.9,1,1, -4.787, 10519.890, 458.210, 52883.506 25/11/24,06:33:10,13,12,1, 11.9,1,1, -4.787, 10519.843, 458.224, 52883.527 25/11/24,06:33:10,14,12,1, 11.9,1,1, -4.787, 10519.821, 458.236, 52883.498 25/11/24,06:33:10,15,12,1, 11.9,1,1, -4.787, 10519.778, 458.246, 52883.510 25/11/24,06:33:10,16,12,1, 11.9,1,1, -4.787, 10519.762, 458.244, 52883.585 25/11/24,06:33:10,17,12,1, 11.9,1,1, -4.787, 10519.733, 458.248, 52883.518 25/11/24,06:33:10,18,12,1, 11.9,1,1, -4.787, 10519.725, 458.269, 52883.632 25/11/24,06:33:10,19,12,1, 11.9,1,1, -4.787, 10519.664, 458.261, 52883.640 25/11/24,06:33:11,00,12,1, 11.9,1,1, -4.785, 10519.658, 458.261, 52883.640 25/11/24,06:33:11,01,12,1, 11.9,1,1, -4.785, 10519.619, 458.290, 52883.638 25/11/24,06:33:11,02,12,1, 11.9,1,1, -4.785, 10519.602, 458.323, 52883.646 25/11/24,06:33:11,03,12,1, 11.9,1,1, -4.785, 10519.538, 458.330, 52883.667 25/11/24,06:33:11,04,12,1, 11.9,1,1, -4.785, 10519.517, 458.331, 52883.669 25/11/24,06:33:11,05,12,1, 11.9,1,1, -4.785, 10519.488, 458.361, 52883.657 25/11/24,06:33:11,06,12,1, 11.9,1,1, -4.785, 10519.437, 458.394, 52883.667 25/11/24,06:33:11,07,12,1, 11.9,1,1, -4.785, 10519.414, 458.393, 52883.712 25/11/24,06:33:11,08,12,1, 11.9,1,1, -4.785, 10519.356, 458.406, 52883.757 25/11/24,06:33:11,09,12,1, 11.9,1,1, -4.785, 10519.346, 458.436, 52883.812 25/11/24,06:33:11,10,12,1, 11.9,1,1, -4.785, 10519.281, 458.462, 52883.786 25/11/24,06:33:11,11,12,1, 11.9,1,1, -4.785, 10519.244, 458.477, 52883.866 25/11/24,06:33:11,12,12,1, 11.9,1,1, -4.785, 10519.230, 458.481, 52883.839 25/11/24,06:33:11,13,12,1, 11.9,1,1, -4.785, 10519.191, 458.516, 52883.825 25/11/24,06:33:11,14,12,1, 11.9,1,1, -4.785, 10519.160, 458.529, 52883.819 25/11/24,06:33:11,15,12,1, 11.9,1,1, -4.785, 10519.106, 458.535, 52883.886 25/11/24,06:33:11,16,12,1, 11.9,1,1, -4.785, 10519.089, 458.561, 52883.900 25/11/24,06:33:11,17,12,1, 11.9,1,1, -4.785, 10519.048, 458.592, 52883.912 25/11/24,06:33:11,18,12,1, 11.9,1,1, -4.785, 10519.014, 458.630, 52884.006 25/11/24,06:33:11,19,12,1, 11.9,1,1, -4.785, 10518.984, 458.655, 52883.971 25/11/24,06:33:12,00,12,1, 11.9,1,1, -4.787, 10518.982, 458.655, 52883.971 25/11/24,06:33:12,01,12,1, 11.9,1,1, -4.787, 10518.913, 458.692, 52883.962 25/11/24,06:33:12,02,12,1, 11.9,1,1, -4.787, 10518.866, 458.717, 52884.019 25/11/24,06:33:12,03,12,1, 11.9,1,1, -4.787, 10518.832, 458.740, 52884.062 25/11/24,06:33:12,04,12,1, 11.9,1,1, -4.787, 10518.792, 458.761, 52884.092 25/11/24,06:33:12,05,12,1, 11.9,1,1, -4.787, 10518.751, 458.807, 52884.153 25/11/24,06:33:12,06,12,1, 11.9,1,1, -4.787, 10518.722, 458.813, 52884.146 25/11/24,06:33:12,07,12,1, 11.9,1,1, -4.787, 10518.688, 458.826, 52884.122 25/11/24,06:33:12,08,12,1, 11.9,1,1, -4.787, 10518.647, 458.877, 52884.153 25/11/24,06:33:12,09,12,1, 11.9,1,1, -4.787, 10518.612, 458.889, 52884.182 25/11/24,06:33:12,10,12,1, 11.9,1,1, -4.787, 10518.619, 458.896, 52884.008 25/11/24,06:33:12,11,12,1, 11.9,1,1, -4.787, 10518.588, 458.951, 52884.201 25/11/24,06:33:12,12,12,1, 11.9,1,1, -4.787, 10518.502, 458.974, 52884.116 25/11/24,06:33:12,13,12,1, 11.9,1,1, -4.787, 10518.481, 459.000, 52884.189 25/11/24,06:33:12,14,12,1, 11.9,1,1, -4.787, 10518.434, 459.026, 52884.241 25/11/24,06:33:12,15,12,1, 11.9,1,1, -4.787, 10518.386, 459.070, 52884.275 25/11/24,06:33:12,16,12,1, 11.9,1,1, -4.787, 10518.331, 459.087, 52884.378 25/11/24,06:33:12,17,12,1, 11.9,1,1, -4.787, 10518.304, 459.097, 52884.317 25/11/24,06:33:12,18,12,1, 11.9,1,1, -4.787, 10518.259, 459.140, 52884.386 25/11/24,06:33:12,19,12,1, 11.9,1,1, -4.787, 10518.225, 459.179, 52884.339 25/11/24,06:33:13,00,12,1, 12.0,1,1, -4.787, 10518.223, 459.179, 52884.339 25/11/24,06:33:13,01,12,1, 12.0,1,1, -4.787, 10518.150, 459.213, 52884.450 25/11/24,06:33:13,02,12,1, 12.0,1,1, -4.787, 10518.122, 459.252, 52884.459 25/11/24,06:33:13,03,12,1, 12.0,1,1, -4.787, 10518.067, 459.287, 52884.483 25/11/24,06:33:13,04,12,1, 12.0,1,1, -4.787, 10518.043, 459.275, 52884.490 25/11/24,06:33:13,05,12,1, 12.0,1,1, -4.787, 10518.004, 459.319, 52884.512 25/11/24,06:33:13,06,12,1, 12.0,1,1, -4.787, 10517.956, 459.327, 52884.468 25/11/24,06:33:13,07,12,1, 12.0,1,1, -4.787, 10517.948, 459.346, 52884.582 25/11/24,06:33:13,08,12,1, 12.0,1,1, -4.787, 10517.915, 459.381, 52884.567 25/11/24,06:33:13,09,12,1, 12.0,1,1, -4.787, 10517.872, 459.379, 52884.531 25/11/24,06:33:13,10,12,1, 12.0,1,1, -4.787, 10517.839, 459.397, 52884.569 25/11/24,06:33:13,11,12,1, 12.0,1,1, -4.787, 10517.834, 459.434, 52884.604 25/11/24,06:33:13,12,12,1, 12.0,1,1, -4.787, 10517.783, 459.443, 52884.597 25/11/24,06:33:13,13,12,1, 12.0,1,1, -4.787, 10517.760, 459.435, 52884.614 25/11/24,06:33:13,14,12,1, 12.0,1,1, -4.787, 10517.697, 459.487, 52884.673 25/11/24,06:33:13,15,12,1, 12.0,1,1, -4.787, 10517.660, 459.495, 52884.705 25/11/24,06:33:13,16,12,1, 12.0,1,1, -4.787, 10517.650, 459.503, 52884.678 25/11/24,06:33:13,17,12,1, 12.0,1,1, -4.787, 10517.607, 459.539, 52884.708 25/11/24,06:33:13,18,12,1, 12.0,1,1, -4.787, 10517.593, 459.537, 52884.666 25/11/24,06:33:13,19,12,1, 12.0,1,1, -4.787, 10517.538, 459.540, 52884.753 25/11/24,06:33:14,00,12,1, 11.9,1,1, -4.788, 10517.530, 459.540, 52884.753 25/11/24,06:33:14,01,12,1, 11.9,1,1, -4.788, 10517.508, 459.596, 52884.790 25/11/24,06:33:14,02,12,1, 11.9,1,1, -4.788, 10517.461, 459.605, 52884.763 25/11/24,06:33:14,03,12,1, 11.9,1,1, -4.788, 10517.426, 459.621, 52884.797 25/11/24,06:33:14,04,12,1, 11.9,1,1, -4.788, 10517.405, 459.622, 52884.798 25/11/24,06:33:14,05,12,1, 11.9,1,1, -4.788, 10517.361, 459.645, 52884.836 25/11/24,06:33:14,06,12,1, 11.9,1,1, -4.788, 10517.365, 459.653, 52884.846 25/11/24,06:33:14,07,12,1, 11.9,1,1, -4.788, 10517.319, 459.699, 52884.862 25/11/24,06:33:14,08,12,1, 11.9,1,1, -4.788, 10517.282, 459.700, 52884.856 25/11/24,06:33:14,09,12,1, 11.9,1,1, -4.788, 10517.257, 459.683, 52884.853 25/11/24,06:33:14,10,12,1, 11.9,1,1, -4.788, 10517.234, 459.724, 52884.837 25/11/24,06:33:14,11,12,1, 11.9,1,1, -4.788, 10517.208, 459.727, 52884.968 25/11/24,06:33:14,12,12,1, 11.9,1,1, -4.788, 10517.176, 459.771, 52884.924 25/11/24,06:33:14,13,12,1, 11.9,1,1, -4.788, 10517.161, 459.775, 52884.908 25/11/24,06:33:14,14,12,1, 11.9,1,1, -4.788, 10517.121, 459.774, 52884.927 25/11/24,06:33:14,15,12,1, 11.9,1,1, -4.788, 10517.096, 459.799, 52884.926 25/11/24,06:33:14,16,12,1, 11.9,1,1, -4.788, 10517.059, 459.793, 52884.965 25/11/24,06:33:14,17,12,1, 11.9,1,1, -4.788, 10517.045, 459.831, 52884.988 25/11/24,06:33:14,18,12,1, 11.9,1,1, -4.788, 10517.009, 459.843, 52885.043 25/11/24,06:33:14,19,12,1, 11.9,1,1, -4.788, 10516.983, 459.845, 52885.007 25/11/24,06:33:15,00,12,1, 12.0,1,1, -4.787, 10516.980, 459.845, 52885.007 25/11/24,06:33:15,01,12,1, 12.0,1,1, -4.787, 10516.929, 459.858, 52885.027 25/11/24,06:33:15,02,12,1, 12.0,1,1, -4.787, 10516.898, 459.862, 52885.068 25/11/24,06:33:15,03,12,1, 12.0,1,1, -4.787, 10516.863, 459.863, 52885.038 25/11/24,06:33:15,04,12,1, 12.0,1,1, -4.787, 10516.843, 459.885, 52885.163 25/11/24,06:33:15,05,12,1, 12.0,1,1, -4.787, 10516.806, 459.908, 52885.080 25/11/24,06:33:15,06,12,1, 12.0,1,1, -4.787, 10516.807, 459.888, 52885.087 25/11/24,06:33:15,07,12,1, 12.0,1,1, -4.787, 10516.790, 459.881, 52885.134 25/11/24,06:33:15,08,12,1, 12.0,1,1, -4.787, 10516.752, 459.888, 52885.098 25/11/24,06:33:15,09,12,1, 12.0,1,1, -4.787, 10516.733, 459.887, 52885.163 25/11/24,06:33:15,10,12,1, 12.0,1,1, -4.787, 10516.722, 459.893, 52885.177 25/11/24,06:33:15,11,12,1, 12.0,1,1, -4.787, 10516.704, 459.889, 52885.110 25/11/24,06:33:15,12,12,1, 12.0,1,1, -4.787, 10516.655, 459.877, 52885.170 25/11/24,06:33:15,13,12,1, 12.0,1,1, -4.787, 10516.643, 459.858, 52885.184 25/11/24,06:33:15,14,12,1, 12.0,1,1, -4.787, 10516.630, 459.887, 52885.227 25/11/24,06:33:15,15,12,1, 12.0,1,1, -4.787, 10516.589, 459.878, 52885.234 25/11/24,06:33:15,16,12,1, 12.0,1,1, -4.787, 10516.612, 459.863, 52885.190 25/11/24,06:33:15,17,12,1, 12.0,1,1, -4.787, 10516.547, 459.856, 52885.173 25/11/24,06:33:15,18,12,1, 12.0,1,1, -4.787, 10516.528, 459.838, 52885.208 25/11/24,06:33:15,19,12,1, 12.0,1,1, -4.787, 10516.496, 459.858, 52885.231 25/11/24,06:33:16,00,12,1, 11.9,1,1, -4.786, 10516.496, 459.858, 52885.231 25/11/24,06:33:16,01,12,1, 11.9,1,1, -4.786, 10516.480, 459.841, 52885.253 25/11/24,06:33:16,02,12,1, 11.9,1,1, -4.786, 10516.444, 459.859, 52885.331 25/11/24,06:33:16,03,12,1, 11.9,1,1, -4.786, 10516.464, 459.871, 52885.266 25/11/24,06:33:16,04,12,1, 11.9,1,1, -4.786, 10516.427, 459.838, 52885.302 25/11/24,06:33:16,05,12,1, 11.9,1,1, -4.786, 10516.407, 459.841, 52885.279 25/11/24,06:33:16,06,12,1, 11.9,1,1, -4.786, 10516.378, 459.859, 52885.287 25/11/24,06:33:16,07,12,1, 11.9,1,1, -4.786, 10516.366, 459.854, 52885.281 25/11/24,06:33:16,08,12,1, 11.9,1,1, -4.786, 10516.344, 459.870, 52885.294 25/11/24,06:33:16,09,12,1, 11.9,1,1, -4.786, 10516.301, 459.855, 52885.285 25/11/24,06:33:16,10,12,1, 11.9,1,1, -4.786, 10516.305, 459.869, 52885.347 25/11/24,06:33:16,11,12,1, 11.9,1,1, -4.786, 10516.288, 459.861, 52885.331 25/11/24,06:33:16,12,12,1, 11.9,1,1, -4.786, 10516.242, 459.845, 52885.350 25/11/24,06:33:16,13,12,1, 11.9,1,1, -4.786, 10516.216, 459.854, 52885.318 25/11/24,06:33:16,14,12,1, 11.9,1,1, -4.786, 10516.213, 459.867, 52885.325 25/11/24,06:33:16,15,12,1, 11.9,1,1, -4.786, 10516.187, 459.863, 52885.350 25/11/24,06:33:16,16,12,1, 11.9,1,1, -4.786, 10516.173, 459.853, 52885.340 25/11/24,06:33:16,17,12,1, 11.9,1,1, -4.786, 10516.145, 459.842, 52885.364 25/11/24,06:33:16,18,12,1, 11.9,1,1, -4.786, 10516.132, 459.858, 52885.393 25/11/24,06:33:16,19,12,1, 11.9,1,1, -4.786, 10516.109, 459.854, 52885.405 25/11/24,06:33:17,00,12,1, 11.9,1,1, -4.787, 10516.104, 459.854, 52885.405 25/11/24,06:33:17,01,12,1, 11.9,1,1, -4.787, 10516.054, 459.834, 52885.379 25/11/24,06:33:17,02,12,1, 11.9,1,1, -4.787, 10516.038, 459.850, 52885.424 25/11/24,06:33:17,03,12,1, 11.9,1,1, -4.787, 10515.974, 459.851, 52885.451 25/11/24,06:33:17,04,12,1, 11.9,1,1, -4.787, 10515.970, 459.821, 52885.426 25/11/24,06:33:17,05,12,1, 11.9,1,1, -4.787, 10515.986, 459.847, 52885.459 25/11/24,06:33:17,06,12,1, 11.9,1,1, -4.787, 10515.940, 459.827, 52885.442 25/11/24,06:33:17,07,12,1, 11.9,1,1, -4.787, 10515.949, 459.819, 52885.395 25/11/24,06:33:17,08,12,1, 11.9,1,1, -4.787, 10515.896, 459.831, 52885.413 25/11/24,06:33:17,09,12,1, 11.9,1,1, -4.787, 10515.892, 459.828, 52885.376 25/11/24,06:33:17,10,12,1, 11.9,1,1, -4.787, 10515.858, 459.808, 52885.446 25/11/24,06:33:17,11,12,1, 11.9,1,1, -4.787, 10515.864, 459.821, 52885.399 25/11/24,06:33:17,12,12,1, 11.9,1,1, -4.787, 10515.830, 459.797, 52885.455 25/11/24,06:33:17,13,12,1, 11.9,1,1, -4.787, 10515.829, 459.801, 52885.476 25/11/24,06:33:17,14,12,1, 11.9,1,1, -4.787, 10515.807, 459.820, 52885.504 25/11/24,06:33:17,15,12,1, 11.9,1,1, -4.787, 10515.772, 459.791, 52885.435 25/11/24,06:33:17,16,12,1, 11.9,1,1, -4.787, 10515.760, 459.808, 52885.419 25/11/24,06:33:17,17,12,1, 11.9,1,1, -4.787, 10515.717, 459.791, 52885.462 25/11/24,06:33:17,18,12,1, 11.9,1,1, -4.787, 10515.721, 459.799, 52885.514 25/11/24,06:33:17,19,12,1, 11.9,1,1, -4.787, 10515.695, 459.799, 52885.508 25/11/24,06:33:18,00,12,1, 12.0,1,1, -4.787, 10515.695, 459.799, 52885.508 25/11/24,06:33:18,01,12,1, 12.0,1,1, -4.787, 10515.647, 459.788, 52885.487 25/11/24,06:33:18,02,12,1, 12.0,1,1, -4.787, 10515.625, 459.813, 52885.468 25/11/24,06:33:18,03,12,1, 12.0,1,1, -4.787, 10515.628, 459.768, 52885.520 25/11/24,06:33:18,04,12,1, 12.0,1,1, -4.787, 10515.611, 459.797, 52885.496 25/11/24,06:33:18,05,12,1, 12.0,1,1, -4.787, 10515.588, 459.782, 52885.446 25/11/24,06:33:18,06,12,1, 12.0,1,1, -4.787, 10515.571, 459.765, 52885.489 25/11/24,06:33:18,07,12,1, 12.0,1,1, -4.787, 10515.557, 459.797, 52885.534 25/11/24,06:33:18,08,12,1, 12.0,1,1, -4.787, 10515.561, 459.777, 52885.453 25/11/24,06:33:18,09,12,1, 12.0,1,1, -4.787, 10515.528, 459.794, 52885.451 25/11/24,06:33:18,10,12,1, 12.0,1,1, -4.787, 10515.518, 459.777, 52885.474 25/11/24,06:33:18,11,12,1, 12.0,1,1, -4.787, 10515.489, 459.794, 52885.524 25/11/24,06:33:18,12,12,1, 12.0,1,1, -4.787, 10515.490, 459.772, 52885.513 25/11/24,06:33:18,13,12,1, 12.0,1,1, -4.787, 10515.485, 459.808, 52885.537 25/11/24,06:33:18,14,12,1, 12.0,1,1, -4.787, 10515.456, 459.807, 52885.549 25/11/24,06:33:18,15,12,1, 12.0,1,1, -4.787, 10515.443, 459.769, 52885.481 25/11/24,06:33:18,16,12,1, 12.0,1,1, -4.787, 10515.409, 459.803, 52885.501 25/11/24,06:33:18,17,12,1, 12.0,1,1, -4.787, 10515.394, 459.797, 52885.483 25/11/24,06:33:18,18,12,1, 12.0,1,1, -4.787, 10515.356, 459.803, 52885.509 25/11/24,06:33:18,19,12,1, 12.0,1,1, -4.787, 10515.348, 459.798, 52885.481 25/11/24,06:33:19,00,12,1, 11.8,1,1, -4.786, 10515.344, 459.798, 52885.481 25/11/24,06:33:19,01,12,1, 11.8,1,1, -4.786, 10515.316, 459.785, 52885.515 25/11/24,06:33:19,02,12,1, 11.8,1,1, -4.786, 10515.303, 459.815, 52885.569 25/11/24,06:33:19,03,12,1, 11.8,1,1, -4.786, 10515.295, 459.791, 52885.602 25/11/24,06:33:19,04,12,1, 11.8,1,1, -4.786, 10515.272, 459.796, 52885.572 25/11/24,06:33:19,05,12,1, 11.8,1,1, -4.786, 10515.248, 459.800, 52885.557 25/11/24,06:33:19,06,12,1, 11.8,1,1, -4.786, 10515.228, 459.782, 52885.508 25/11/24,06:33:19,07,12,1, 11.8,1,1, -4.786, 10515.216, 459.773, 52885.522 25/11/24,06:33:19,08,12,1, 11.8,1,1, -4.786, 10515.191, 459.760, 52885.587 25/11/24,06:33:19,09,12,1, 11.8,1,1, -4.786, 10515.170, 459.780, 52885.500 25/11/24,06:33:19,10,12,1, 11.8,1,1, -4.786, 10515.157, 459.747, 52885.548 25/11/24,06:33:19,11,12,1, 11.8,1,1, -4.786, 10515.143, 459.745, 52885.591 25/11/24,06:33:19,12,12,1, 11.8,1,1, -4.786, 10515.127, 459.732, 52885.541 25/11/24,06:33:19,13,12,1, 11.8,1,1, -4.786, 10515.130, 459.729, 52885.534 25/11/24,06:33:19,14,12,1, 11.8,1,1, -4.786, 10515.092, 459.727, 52885.569 25/11/24,06:33:19,15,12,1, 11.8,1,1, -4.786, 10515.051, 459.703, 52885.564 25/11/24,06:33:19,16,12,1, 11.8,1,1, -4.786, 10515.032, 459.716, 52885.601 25/11/24,06:33:19,17,12,1, 11.8,1,1, -4.786, 10515.016, 459.708, 52885.594 25/11/24,06:33:19,18,12,1, 11.8,1,1, -4.786, 10514.976, 459.705, 52885.614 25/11/24,06:33:19,19,12,1, 11.8,1,1, -4.786, 10514.976, 459.690, 52885.582 25/11/24,06:33:20,00,12,1, 11.9,1,1, -4.787, 10514.969, 459.690, 52885.582 25/11/24,06:33:20,01,12,1, 11.9,1,1, -4.787, 10514.927, 459.677, 52885.632 25/11/24,06:33:20,02,12,1, 11.9,1,1, -4.787, 10514.904, 459.687, 52885.622 25/11/24,06:33:20,03,12,1, 11.9,1,1, -4.787, 10514.840, 459.665, 52885.578 25/11/24,06:33:20,04,12,1, 11.9,1,1, -4.787, 10514.849, 459.655, 52885.555 25/11/24,06:33:20,05,12,1, 11.9,1,1, -4.787, 10514.817, 459.649, 52885.607 25/11/24,06:33:20,06,12,1, 11.9,1,1, -4.787, 10514.780, 459.650, 52885.667 25/11/24,06:33:20,07,12,1, 11.9,1,1, -4.787, 10514.757, 459.649, 52885.612 25/11/24,06:33:20,08,12,1, 11.9,1,1, -4.787, 10514.744, 459.645, 52885.611 25/11/24,06:33:20,09,12,1, 11.9,1,1, -4.787, 10514.718, 459.625, 52885.567 25/11/24,06:33:20,10,12,1, 11.9,1,1, -4.787, 10514.681, 459.632, 52885.602 25/11/24,06:33:20,11,12,1, 11.9,1,1, -4.787, 10514.655, 459.614, 52885.568 25/11/24,06:33:20,12,12,1, 11.9,1,1, -4.787, 10514.611, 459.593, 52885.592 25/11/24,06:33:20,13,12,1, 11.9,1,1, -4.787, 10514.595, 459.600, 52885.642 25/11/24,06:33:20,14,12,1, 11.9,1,1, -4.787, 10514.566, 459.628, 52885.627 25/11/24,06:33:20,15,12,1, 11.9,1,1, -4.787, 10514.550, 459.587, 52885.623 25/11/24,06:33:20,16,12,1, 11.9,1,1, -4.787, 10514.513, 459.607, 52885.643 25/11/24,06:33:20,17,12,1, 11.9,1,1, -4.787, 10514.491, 459.606, 52885.595 25/11/24,06:33:20,18,12,1, 11.9,1,1, -4.787, 10514.450, 459.616, 52885.669 25/11/24,06:33:20,19,12,1, 11.9,1,1, -4.787, 10514.432, 459.593, 52885.626 25/11/24,06:33:21,00,12,1, 11.9,1,1, -4.786, 10514.426, 459.593, 52885.626 25/11/24,06:33:21,01,12,1, 11.9,1,1, -4.786, 10514.386, 459.601, 52885.621 25/11/24,06:33:21,02,12,1, 11.9,1,1, -4.786, 10514.331, 459.564, 52885.686 25/11/24,06:33:21,03,12,1, 11.9,1,1, -4.786, 10514.312, 459.584, 52885.713 25/11/24,06:33:21,04,12,1, 11.9,1,1, -4.786, 10514.296, 459.568, 52885.660 25/11/24,06:33:21,05,12,1, 11.9,1,1, -4.786, 10514.242, 459.564, 52885.680 25/11/24,06:33:21,06,12,1, 11.9,1,1, -4.786, 10514.215, 459.535, 52885.676 25/11/24,06:33:21,07,12,1, 11.9,1,1, -4.786, 10514.207, 459.568, 52885.734 25/11/24,06:33:21,08,12,1, 11.9,1,1, -4.786, 10514.156, 459.542, 52885.716 25/11/24,06:33:21,09,12,1, 11.9,1,1, -4.786, 10514.129, 459.525, 52885.727 25/11/24,06:33:21,10,12,1, 11.9,1,1, -4.786, 10514.111, 459.510, 52885.717 25/11/24,06:33:21,11,12,1, 11.9,1,1, -4.786, 10514.078, 459.506, 52885.755 25/11/24,06:33:21,12,12,1, 11.9,1,1, -4.786, 10514.046, 459.468, 52885.713 25/11/24,06:33:21,13,12,1, 11.9,1,1, -4.786, 10514.028, 459.470, 52885.738 25/11/24,06:33:21,14,12,1, 11.9,1,1, -4.786, 10514.006, 459.485, 52885.746 25/11/24,06:33:21,15,12,1, 11.9,1,1, -4.786, 10513.962, 459.455, 52885.797 25/11/24,06:33:21,16,12,1, 11.9,1,1, -4.786, 10513.959, 459.426, 52885.823 25/11/24,06:33:21,17,12,1, 11.9,1,1, -4.786, 10513.953, 459.421, 52885.796 25/11/24,06:33:21,18,12,1, 11.9,1,1, -4.786, 10513.922, 459.384, 52885.746 25/11/24,06:33:21,19,12,1, 11.9,1,1, -4.786, 10513.896, 459.378, 52885.713 25/11/24,06:33:22,00,12,1, 11.9,1,1, -4.787, 10513.892, 459.378, 52885.713 25/11/24,06:33:22,01,12,1, 11.9,1,1, -4.787, 10513.813, 459.331, 52885.798 25/11/24,06:33:22,02,12,1, 11.9,1,1, -4.787, 10513.775, 459.355, 52885.802 25/11/24,06:33:22,03,12,1, 11.9,1,1, -4.787, 10513.757, 459.314, 52885.752 25/11/24,06:33:22,04,12,1, 11.9,1,1, -4.787, 10513.741, 459.281, 52885.839 25/11/24,06:33:22,05,12,1, 11.9,1,1, -4.787, 10513.698, 459.277, 52885.761 25/11/24,06:33:22,06,12,1, 11.9,1,1, -4.787, 10513.683, 459.259, 52885.805 25/11/24,06:33:22,07,12,1, 11.9,1,1, -4.787, 10513.677, 459.256, 52885.766 25/11/24,06:33:22,08,12,1, 11.9,1,1, -4.787, 10513.616, 459.261, 52885.876 25/11/24,06:33:22,09,12,1, 11.9,1,1, -4.787, 10513.570, 459.229, 52885.830 25/11/24,06:33:22,10,12,1, 11.9,1,1, -4.787, 10513.552, 459.222, 52885.788 25/11/24,06:33:22,11,12,1, 11.9,1,1, -4.787, 10513.544, 459.226, 52885.862 25/11/24,06:33:22,12,12,1, 11.9,1,1, -4.787, 10513.513, 459.189, 52885.846 25/11/24,06:33:22,13,12,1, 11.9,1,1, -4.787, 10513.462, 459.200, 52885.885 25/11/24,06:33:22,14,12,1, 11.9,1,1, -4.787, 10513.432, 459.206, 52885.871 25/11/24,06:33:22,15,12,1, 11.9,1,1, -4.787, 10513.409, 459.165, 52885.817 25/11/24,06:33:22,16,12,1, 11.9,1,1, -4.787, 10513.389, 459.146, 52885.804 25/11/24,06:33:22,17,12,1, 11.9,1,1, -4.787, 10513.344, 459.143, 52885.846 25/11/24,06:33:22,18,12,1, 11.9,1,1, -4.787, 10513.298, 459.130, 52885.862 25/11/24,06:33:22,19,12,1, 11.9,1,1, -4.787, 10513.264, 459.134, 52885.976 25/11/24,06:33:23,00,12,1, 11.9,1,1, -4.791, 10513.258, 459.134, 52885.976 25/11/24,06:33:23,01,12,1, 11.9,1,1, -4.791, 10513.212, 459.125, 52885.929 25/11/24,06:33:23,02,12,1, 11.9,1,1, -4.791, 10513.133, 459.111, 52885.941 25/11/24,06:33:23,03,12,1, 11.9,1,1, -4.791, 10513.123, 459.090, 52885.940 25/11/24,06:33:23,04,12,1, 11.9,1,1, -4.791, 10513.118, 459.104, 52885.884 25/11/24,06:33:23,05,12,1, 11.9,1,1, -4.791, 10513.031, 459.067, 52885.918 25/11/24,06:33:23,06,12,1, 11.9,1,1, -4.791, 10513.025, 459.052, 52885.892 25/11/24,06:33:23,07,12,1, 11.9,1,1, -4.791, 10512.997, 459.046, 52885.921 25/11/24,06:33:23,08,12,1, 11.9,1,1, -4.791, 10512.978, 459.073, 52885.926 25/11/24,06:33:23,09,12,1, 11.9,1,1, -4.791, 10512.913, 459.069, 52885.993 25/11/24,06:33:23,10,12,1, 11.9,1,1, -4.791, 10512.920, 459.038, 52885.936 25/11/24,06:33:23,11,12,1, 11.9,1,1, -4.791, 10512.882, 459.048, 52886.008 25/11/24,06:33:23,12,12,1, 11.9,1,1, -4.791, 10512.836, 459.046, 52886.004 25/11/24,06:33:23,13,12,1, 11.9,1,1, -4.791, 10512.828, 459.035, 52886.026 25/11/24,06:33:23,14,12,1, 11.9,1,1, -4.791, 10512.794, 459.029, 52886.028 25/11/24,06:33:23,15,12,1, 11.9,1,1, -4.791, 10512.733, 459.029, 52885.953 25/11/24,06:33:23,16,12,1, 11.9,1,1, -4.791, 10512.717, 459.029, 52886.000 25/11/24,06:33:23,17,12,1, 11.9,1,1, -4.791, 10512.680, 459.030, 52886.046 25/11/24,06:33:23,18,12,1, 11.9,1,1, -4.791, 10512.641, 459.020, 52885.980 25/11/24,06:33:23,19,12,1, 11.9,1,1, -4.791, 10512.618, 459.040, 52886.042 25/11/24,06:33:24,00,12,1, 12.0,1,1, -4.788, 10512.615, 459.040, 52886.042 25/11/24,06:33:24,01,12,1, 12.0,1,1, -4.788, 10512.568, 459.016, 52886.094 25/11/24,06:33:24,02,12,1, 12.0,1,1, -4.788, 10512.526, 459.017, 52886.166 25/11/24,06:33:24,03,12,1, 12.0,1,1, -4.788, 10512.478, 459.023, 52886.307 25/11/24,06:33:24,04,12,1, 12.0,1,1, -4.788, 10512.502, 459.023, 52886.246 25/11/24,06:33:24,05,12,1, 12.0,1,1, -4.788, 10512.489, 459.022, 52886.114 25/11/24,06:33:24,06,12,1, 12.0,1,1, -4.788, 10512.393, 459.017, 52886.116 25/11/24,06:33:24,07,12,1, 12.0,1,1, -4.788, 10512.387, 459.030, 52886.213 25/11/24,06:33:24,08,12,1, 12.0,1,1, -4.788, 10512.360, 458.997, 52886.113 25/11/24,06:33:24,09,12,1, 12.0,1,1, -4.788, 10512.369, 459.011, 52886.159 25/11/24,06:33:24,10,12,1, 12.0,1,1, -4.788, 10512.298, 459.035, 52886.171 25/11/24,06:33:24,11,12,1, 12.0,1,1, -4.788, 10512.311, 459.007, 52886.186 25/11/24,06:33:24,12,12,1, 12.0,1,1, -4.788, 10512.290, 459.016, 52886.242 25/11/24,06:33:24,13,12,1, 12.0,1,1, -4.788, 10512.248, 459.020, 52886.235 25/11/24,06:33:24,14,12,1, 12.0,1,1, -4.788, 10512.198, 459.048, 52886.251 25/11/24,06:33:24,15,12,1, 12.0,1,1, -4.788, 10512.170, 459.019, 52886.193 25/11/24,06:33:24,16,12,1, 12.0,1,1, -4.788, 10512.134, 459.041, 52886.335 25/11/24,06:33:24,17,12,1, 12.0,1,1, -4.788, 10512.101, 459.037, 52886.268 25/11/24,06:33:24,18,12,1, 12.0,1,1, -4.788, 10512.071, 459.064, 52886.273 25/11/24,06:33:24,19,12,1, 12.0,1,1, -4.788, 10512.036, 459.042, 52886.290 25/11/24,06:33:25,00,12,1, 11.9,1,1, -4.787, 10512.031, 459.042, 52886.290 25/11/24,06:33:25,01,12,1, 11.9,1,1, -4.787, 10511.998, 459.048, 52886.342 25/11/24,06:33:25,02,12,1, 11.9,1,1, -4.787, 10511.952, 459.087, 52886.346 25/11/24,06:33:25,03,12,1, 11.9,1,1, -4.787, 10511.922, 459.055, 52886.327 25/11/24,06:33:25,04,12,1, 11.9,1,1, -4.787, 10511.907, 459.059, 52886.328 25/11/24,06:33:25,05,12,1, 11.9,1,1, -4.787, 10511.861, 459.067, 52886.413 25/11/24,06:33:25,06,12,1, 11.9,1,1, -4.787, 10511.847, 459.086, 52886.327 25/11/24,06:33:25,07,12,1, 11.9,1,1, -4.787, 10511.811, 459.075, 52886.341 25/11/24,06:33:25,08,12,1, 11.9,1,1, -4.787, 10511.785, 459.084, 52886.360 25/11/24,06:33:25,09,12,1, 11.9,1,1, -4.787, 10511.753, 459.088, 52886.343 25/11/24,06:33:25,10,12,1, 11.9,1,1, -4.787, 10511.709, 459.116, 52886.452 25/11/24,06:33:25,11,12,1, 11.9,1,1, -4.787, 10511.664, 459.112, 52886.372 25/11/24,06:33:25,12,12,1, 11.9,1,1, -4.787, 10511.654, 459.114, 52886.511 25/11/24,06:33:25,13,12,1, 11.9,1,1, -4.787, 10511.629, 459.142, 52886.495 25/11/24,06:33:25,14,12,1, 11.9,1,1, -4.787, 10511.604, 459.128, 52886.495 25/11/24,06:33:25,15,12,1, 11.9,1,1, -4.787, 10511.550, 459.124, 52886.446 25/11/24,06:33:25,16,12,1, 11.9,1,1, -4.787, 10511.542, 459.139, 52886.523 25/11/24,06:33:25,17,12,1, 11.9,1,1, -4.787, 10511.502, 459.159, 52886.520 25/11/24,06:33:25,18,12,1, 11.9,1,1, -4.787, 10511.472, 459.125, 52886.477 25/11/24,06:33:25,19,12,1, 11.9,1,1, -4.787, 10511.449, 459.147, 52886.463 25/11/24,06:33:26,00,12,1, 12.0,1,1, -4.787, 10511.447, 459.147, 52886.463 25/11/24,06:33:26,01,12,1, 12.0,1,1, -4.787, 10511.363, 459.179, 52886.550 25/11/24,06:33:26,02,12,1, 12.0,1,1, -4.787, 10511.330, 459.146, 52886.563 25/11/24,06:33:26,03,12,1, 12.0,1,1, -4.787, 10511.313, 459.159, 52886.515 25/11/24,06:33:26,04,12,1, 12.0,1,1, -4.787, 10511.273, 459.156, 52886.609 25/11/24,06:33:26,05,12,1, 12.0,1,1, -4.787, 10511.241, 459.147, 52886.564 25/11/24,06:33:26,06,12,1, 12.0,1,1, -4.787, 10511.217, 459.158, 52886.583 25/11/24,06:33:26,07,12,1, 12.0,1,1, -4.787, 10511.133, 459.153, 52886.780 25/11/24,06:33:26,08,12,1, 12.0,1,1, -4.787, 10511.122, 459.162, 52886.696 25/11/24,06:33:26,09,12,1, 12.0,1,1, -4.787, 10511.108, 459.167, 52886.735 25/11/24,06:33:26,10,12,1, 12.0,1,1, -4.787, 10511.101, 459.158, 52886.679 25/11/24,06:33:26,11,12,1, 12.0,1,1, -4.787, 10511.055, 459.160, 52886.664 25/11/24,06:33:26,12,12,1, 12.0,1,1, -4.787, 10511.031, 459.153, 52886.634 25/11/24,06:33:26,13,12,1, 12.0,1,1, -4.787, 10510.998, 459.171, 52886.708 25/11/24,06:33:26,14,12,1, 12.0,1,1, -4.787, 10510.979, 459.171, 52886.689 25/11/24,06:33:26,15,12,1, 12.0,1,1, -4.787, 10510.924, 459.179, 52886.701 25/11/24,06:33:26,16,12,1, 12.0,1,1, -4.787, 10510.905, 459.162, 52886.714 25/11/24,06:33:26,17,12,1, 12.0,1,1, -4.787, 10510.896, 459.179, 52886.777 25/11/24,06:33:26,18,12,1, 12.0,1,1, -4.787, 10510.841, 459.177, 52886.780 25/11/24,06:33:26,19,12,1, 12.0,1,1, -4.787, 10510.829, 459.184, 52886.728 25/11/24,06:33:27,00,12,1, 11.9,1,1, -4.786, 10510.821, 459.184, 52886.728 25/11/24,06:33:27,01,12,1, 11.9,1,1, -4.786, 10510.776, 459.178, 52886.740 25/11/24,06:33:27,02,12,1, 11.9,1,1, -4.786, 10510.755, 459.189, 52886.773 25/11/24,06:33:27,03,12,1, 11.9,1,1, -4.786, 10510.742, 459.216, 52886.866 25/11/24,06:33:27,04,12,1, 11.9,1,1, -4.786, 10510.705, 459.202, 52886.835 25/11/24,06:33:27,05,12,1, 11.9,1,1, -4.786, 10510.648, 459.216, 52886.814 25/11/24,06:33:27,06,12,1, 11.9,1,1, -4.786, 10510.644, 459.205, 52886.843 25/11/24,06:33:27,07,12,1, 11.9,1,1, -4.786, 10510.586, 459.236, 52886.830 25/11/24,06:33:27,08,12,1, 11.9,1,1, -4.786, 10510.575, 459.237, 52886.859 25/11/24,06:33:27,09,12,1, 11.9,1,1, -4.786, 10510.549, 459.231, 52886.884 25/11/24,06:33:27,10,12,1, 11.9,1,1, -4.786, 10510.502, 459.232, 52886.833 25/11/24,06:33:27,11,12,1, 11.9,1,1, -4.786, 10510.482, 459.246, 52886.901 25/11/24,06:33:27,12,12,1, 11.9,1,1, -4.786, 10510.453, 459.245, 52886.849 25/11/24,06:33:27,13,12,1, 11.9,1,1, -4.786, 10510.421, 459.270, 52886.949 25/11/24,06:33:27,14,12,1, 11.9,1,1, -4.786, 10510.404, 459.270, 52886.904 25/11/24,06:33:27,15,12,1, 11.9,1,1, -4.786, 10510.370, 459.259, 52886.868 25/11/24,06:33:27,16,12,1, 11.9,1,1, -4.786, 10510.322, 459.284, 52887.005 25/11/24,06:33:27,17,12,1, 11.9,1,1, -4.786, 10510.309, 459.269, 52886.906 25/11/24,06:33:27,18,12,1, 11.9,1,1, -4.786, 10510.297, 459.295, 52886.892 25/11/24,06:33:27,19,12,1, 11.9,1,1, -4.786, 10510.252, 459.286, 52886.915 25/11/24,06:33:28,00,12,1, 11.9,1,1, -4.786, 10510.246, 459.286, 52886.915 25/11/24,06:33:28,01,12,1, 11.9,1,1, -4.786, 10510.173, 459.285, 52886.986 25/11/24,06:33:28,02,12,1, 11.9,1,1, -4.786, 10510.166, 459.295, 52886.972 25/11/24,06:33:28,03,12,1, 11.9,1,1, -4.786, 10510.086, 459.318, 52887.018 25/11/24,06:33:28,04,12,1, 11.9,1,1, -4.786, 10510.088, 459.302, 52887.017 25/11/24,06:33:28,05,12,1, 11.9,1,1, -4.786, 10510.044, 459.305, 52887.065 25/11/24,06:33:28,06,12,1, 11.9,1,1, -4.786, 10510.037, 459.332, 52887.027 25/11/24,06:33:28,07,12,1, 11.9,1,1, -4.786, 10509.980, 459.347, 52887.066 25/11/24,06:33:28,08,12,1, 11.9,1,1, -4.786, 10509.962, 459.357, 52887.051 25/11/24,06:33:28,09,12,1, 11.9,1,1, -4.786, 10509.915, 459.335, 52887.053 25/11/24,06:33:28,10,12,1, 11.9,1,1, -4.786, 10509.904, 459.361, 52887.069 25/11/24,06:33:28,11,12,1, 11.9,1,1, -4.786, 10509.879, 459.367, 52887.041 25/11/24,06:33:28,12,12,1, 11.9,1,1, -4.786, 10509.815, 459.361, 52887.130 25/11/24,06:33:28,13,12,1, 11.9,1,1, -4.786, 10509.828, 459.340, 52887.115 25/11/24,06:33:28,14,12,1, 11.9,1,1, -4.786, 10509.761, 459.343, 52887.097 25/11/24,06:33:28,15,12,1, 11.9,1,1, -4.786, 10509.737, 459.382, 52887.082 25/11/24,06:33:28,16,12,1, 11.9,1,1, -4.786, 10509.719, 459.375, 52887.163 25/11/24,06:33:28,17,12,1, 11.9,1,1, -4.786, 10509.679, 459.385, 52887.212 25/11/24,06:33:28,18,12,1, 11.9,1,1, -4.786, 10509.659, 459.393, 52887.199 25/11/24,06:33:28,19,12,1, 11.9,1,1, -4.786, 10509.601, 459.375, 52887.166 25/11/24,06:33:29,00,12,1, 11.9,1,1, -4.784, 10509.595, 459.375, 52887.166 25/11/24,06:33:29,01,12,1, 11.9,1,1, -4.784, 10509.546, 459.418, 52887.206 25/11/24,06:33:29,02,12,1, 11.9,1,1, -4.784, 10509.543, 459.415, 52887.269 25/11/24,06:33:29,03,12,1, 11.9,1,1, -4.784, 10509.485, 459.419, 52887.240 25/11/24,06:33:29,04,12,1, 11.9,1,1, -4.784, 10509.429, 459.412, 52887.208 25/11/24,06:33:29,05,12,1, 11.9,1,1, -4.784, 10509.402, 459.410, 52887.244 25/11/24,06:33:29,06,12,1, 11.9,1,1, -4.784, 10509.377, 459.414, 52887.270 25/11/24,06:33:29,07,12,1, 11.9,1,1, -4.784, 10509.365, 459.415, 52887.195 25/11/24,06:33:29,08,12,1, 11.9,1,1, -4.784, 10509.337, 459.432, 52887.253 25/11/24,06:33:29,09,12,1, 11.9,1,1, -4.784, 10509.270, 459.429, 52887.289 25/11/24,06:33:29,10,12,1, 11.9,1,1, -4.784, 10509.255, 459.404, 52887.258 25/11/24,06:33:29,11,12,1, 11.9,1,1, -4.784, 10509.211, 459.389, 52887.250 25/11/24,06:33:29,12,12,1, 11.9,1,1, -4.784, 10509.142, 459.392, 52887.279 25/11/24,06:33:29,13,12,1, 11.9,1,1, -4.784, 10509.145, 459.421, 52887.255 25/11/24,06:33:29,14,12,1, 11.9,1,1, -4.784, 10509.081, 459.415, 52887.296 25/11/24,06:33:29,15,12,1, 11.9,1,1, -4.784, 10509.051, 459.408, 52887.318 25/11/24,06:33:29,16,12,1, 11.9,1,1, -4.784, 10509.023, 459.400, 52887.360 25/11/24,06:33:29,17,12,1, 11.9,1,1, -4.784, 10509.002, 459.379, 52887.315 25/11/24,06:33:29,18,12,1, 11.9,1,1, -4.784, 10508.954, 459.384, 52887.316 25/11/24,06:33:29,19,12,1, 11.9,1,1, -4.784, 10508.917, 459.414, 52887.379 25/11/24,06:33:30,00,12,1, 12.0,1,1, -4.783, 10508.910, 459.414, 52887.379 25/11/24,06:33:30,01,12,1, 12.0,1,1, -4.783, 10508.839, 459.395, 52887.372 25/11/24,06:33:30,02,12,1, 12.0,1,1, -4.783, 10508.786, 459.392, 52887.337 25/11/24,06:33:30,03,12,1, 12.0,1,1, -4.783, 10508.771, 459.389, 52887.453 25/11/24,06:33:30,04,12,1, 12.0,1,1, -4.783, 10508.720, 459.376, 52887.348 25/11/24,06:33:30,05,12,1, 12.0,1,1, -4.783, 10508.681, 459.364, 52887.415 25/11/24,06:33:30,06,12,1, 12.0,1,1, -4.783, 10508.626, 459.355, 52887.332 25/11/24,06:33:30,07,12,1, 12.0,1,1, -4.783, 10508.549, 459.370, 52887.369 25/11/24,06:33:30,08,12,1, 12.0,1,1, -4.783, 10508.502, 459.385, 52887.381 25/11/24,06:33:30,09,12,1, 12.0,1,1, -4.783, 10508.483, 459.391, 52887.463 25/11/24,06:33:30,10,12,1, 12.0,1,1, -4.783, 10508.420, 459.366, 52887.429 25/11/24,06:33:30,11,12,1, 12.0,1,1, -4.783, 10508.396, 459.395, 52887.431 25/11/24,06:33:30,12,12,1, 12.0,1,1, -4.783, 10508.328, 459.367, 52887.443 25/11/24,06:33:30,13,12,1, 12.0,1,1, -4.783, 10508.309, 459.382, 52887.412 25/11/24,06:33:30,14,12,1, 12.0,1,1, -4.783, 10508.281, 459.372, 52887.467 25/11/24,06:33:30,15,12,1, 12.0,1,1, -4.783, 10508.235, 459.335, 52887.429 25/11/24,06:33:30,16,12,1, 12.0,1,1, -4.783, 10508.161, 459.370, 52887.420 25/11/24,06:33:30,17,12,1, 12.0,1,1, -4.783, 10508.112, 459.385, 52887.437 25/11/24,06:33:30,18,12,1, 12.0,1,1, -4.783, 10508.088, 459.413, 52887.516 25/11/24,06:33:30,19,12,1, 12.0,1,1, -4.783, 10508.048, 459.374, 52887.459 25/11/24,06:33:31,00,12,1, 11.9,1,1, -4.781, 10508.043, 459.374, 52887.459 25/11/24,06:33:31,01,12,1, 11.9,1,1, -4.781, 10507.953, 459.387, 52887.455 25/11/24,06:33:31,02,12,1, 11.9,1,1, -4.781, 10507.908, 459.391, 52887.520 25/11/24,06:33:31,03,12,1, 11.9,1,1, -4.781, 10507.869, 459.396, 52887.469 25/11/24,06:33:31,04,12,1, 11.9,1,1, -4.781, 10507.849, 459.384, 52887.516 25/11/24,06:33:31,05,12,1, 11.9,1,1, -4.781, 10507.789, 459.372, 52887.508 25/11/24,06:33:31,06,12,1, 11.9,1,1, -4.781, 10507.748, 459.379, 52887.550 25/11/24,06:33:31,07,12,1, 11.9,1,1, -4.781, 10507.726, 459.382, 52887.601 25/11/24,06:33:31,08,12,1, 11.9,1,1, -4.781, 10507.681, 459.414, 52887.534 25/11/24,06:33:31,09,12,1, 11.9,1,1, -4.781, 10507.624, 459.397, 52887.570 25/11/24,06:33:31,10,12,1, 11.9,1,1, -4.781, 10507.618, 459.386, 52887.572 25/11/24,06:33:31,11,12,1, 11.9,1,1, -4.781, 10507.596, 459.397, 52887.569 25/11/24,06:33:31,12,12,1, 11.9,1,1, -4.781, 10507.553, 459.395, 52887.640 25/11/24,06:33:31,13,12,1, 11.9,1,1, -4.781, 10507.528, 459.399, 52887.595 25/11/24,06:33:31,14,12,1, 11.9,1,1, -4.781, 10507.488, 459.404, 52887.565 25/11/24,06:33:31,15,12,1, 11.9,1,1, -4.781, 10507.449, 459.347, 52887.346 25/11/24,06:33:31,16,12,1, 11.9,1,1, -4.781, 10507.437, 459.386, 52887.795 25/11/24,06:33:31,17,12,1, 11.9,1,1, -4.781, 10507.359, 459.383, 52887.686 25/11/24,06:33:31,18,12,1, 11.9,1,1, -4.781, 10507.320, 459.392, 52887.716 25/11/24,06:33:31,19,12,1, 11.9,1,1, -4.781, 10507.317, 459.394, 52887.633 25/11/24,06:33:32,00,12,1, 12.0,1,1, -4.785, 10507.308, 459.394, 52887.633 25/11/24,06:33:32,01,12,1, 12.0,1,1, -4.785, 10507.264, 459.346, 52887.574 25/11/24,06:33:32,02,12,1, 12.0,1,1, -4.785, 10507.260, 459.357, 52887.578 25/11/24,06:33:32,03,12,1, 12.0,1,1, -4.785, 10507.186, 459.337, 52887.588 25/11/24,06:33:32,04,12,1, 12.0,1,1, -4.785, 10507.148, 459.339, 52887.705 25/11/24,06:33:32,05,12,1, 12.0,1,1, -4.785, 10507.117, 459.363, 52887.645 25/11/24,06:33:32,06,12,1, 12.0,1,1, -4.785, 10507.099, 459.350, 52887.647 25/11/24,06:33:32,07,12,1, 12.0,1,1, -4.785, 10507.044, 459.341, 52887.625 25/11/24,06:33:32,08,12,1, 12.0,1,1, -4.785, 10506.998, 459.352, 52887.581 25/11/24,06:33:32,09,12,1, 12.0,1,1, -4.785, 10506.982, 459.324, 52887.626 25/11/24,06:33:32,10,12,1, 12.0,1,1, -4.785, 10506.950, 459.332, 52887.724 25/11/24,06:33:32,11,12,1, 12.0,1,1, -4.785, 10506.920, 459.329, 52887.626 25/11/24,06:33:32,12,12,1, 12.0,1,1, -4.785, 10506.882, 459.345, 52887.641 25/11/24,06:33:32,13,12,1, 12.0,1,1, -4.785, 10506.834, 459.348, 52887.678 25/11/24,06:33:32,14,12,1, 12.0,1,1, -4.785, 10506.763, 459.343, 52887.718 25/11/24,06:33:32,15,12,1, 12.0,1,1, -4.785, 10506.765, 459.349, 52887.737 25/11/24,06:33:32,16,12,1, 12.0,1,1, -4.785, 10506.727, 459.356, 52887.709 25/11/24,06:33:32,17,12,1, 12.0,1,1, -4.785, 10506.695, 459.382, 52887.771 25/11/24,06:33:32,18,12,1, 12.0,1,1, -4.785, 10506.650, 459.371, 52887.724 25/11/24,06:33:32,19,12,1, 12.0,1,1, -4.785, 10506.599, 459.369, 52887.693 25/11/24,06:33:33,00,12,1, 12.0,1,1, -4.787, 10506.599, 459.369, 52887.693 25/11/24,06:33:33,01,12,1, 12.0,1,1, -4.787, 10506.555, 459.400, 52887.812 25/11/24,06:33:33,02,12,1, 12.0,1,1, -4.787, 10506.519, 459.414, 52887.685 25/11/24,06:33:33,03,12,1, 12.0,1,1, -4.787, 10506.482, 459.417, 52887.760 25/11/24,06:33:33,04,12,1, 12.0,1,1, -4.787, 10506.433, 459.435, 52887.790 25/11/24,06:33:33,05,12,1, 12.0,1,1, -4.787, 10506.412, 459.435, 52887.789 25/11/24,06:33:33,06,12,1, 12.0,1,1, -4.787, 10506.372, 459.445, 52887.800 25/11/24,06:33:33,07,12,1, 12.0,1,1, -4.787, 10506.342, 459.439, 52887.746 25/11/24,06:33:33,08,12,1, 12.0,1,1, -4.787, 10506.311, 459.462, 52887.836 25/11/24,06:33:33,09,12,1, 12.0,1,1, -4.787, 10506.270, 459.455, 52887.770 25/11/24,06:33:33,10,12,1, 12.0,1,1, -4.787, 10506.253, 459.474, 52887.807 25/11/24,06:33:33,11,12,1, 12.0,1,1, -4.787, 10506.220, 459.495, 52887.855 25/11/24,06:33:33,12,12,1, 12.0,1,1, -4.787, 10506.196, 459.517, 52887.827 25/11/24,06:33:33,13,12,1, 12.0,1,1, -4.787, 10506.151, 459.525, 52887.874 25/11/24,06:33:33,14,12,1, 12.0,1,1, -4.787, 10506.141, 459.537, 52887.820 25/11/24,06:33:33,15,12,1, 12.0,1,1, -4.787, 10506.117, 459.534, 52887.751 25/11/24,06:33:33,16,12,1, 12.0,1,1, -4.787, 10506.072, 459.549, 52887.814 25/11/24,06:33:33,17,12,1, 12.0,1,1, -4.787, 10506.061, 459.557, 52887.768 25/11/24,06:33:33,18,12,1, 12.0,1,1, -4.787, 10506.015, 459.560, 52887.811 25/11/24,06:33:33,19,12,1, 12.0,1,1, -4.787, 10506.025, 459.555, 52887.683 25/11/24,06:33:34,00,12,1, 11.9,1,1, -4.782, 10506.023, 459.555, 52887.683 25/11/24,06:33:34,01,12,1, 11.9,1,1, -4.782, 10505.930, 459.560, 52887.836 25/11/24,06:33:34,02,12,1, 11.9,1,1, -4.782, 10505.938, 459.563, 52887.784 25/11/24,06:33:34,03,12,1, 11.9,1,1, -4.782, 10505.894, 459.584, 52887.813 25/11/24,06:33:34,04,12,1, 11.9,1,1, -4.782, 10505.848, 459.569, 52887.864 25/11/24,06:33:34,05,12,1, 11.9,1,1, -4.782, 10505.856, 459.585, 52887.919 25/11/24,06:33:34,06,12,1, 11.9,1,1, -4.782, 10505.818, 459.607, 52887.828 25/11/24,06:33:34,07,12,1, 11.9,1,1, -4.782, 10505.807, 459.579, 52887.851 25/11/24,06:33:34,08,12,1, 11.9,1,1, -4.782, 10505.781, 459.578, 52887.867 25/11/24,06:33:34,09,12,1, 11.9,1,1, -4.782, 10505.747, 459.591, 52887.902 25/11/24,06:33:34,10,12,1, 11.9,1,1, -4.782, 10505.736, 459.555, 52887.847 25/11/24,06:33:34,11,12,1, 11.9,1,1, -4.782, 10505.732, 459.577, 52887.918 25/11/24,06:33:34,12,12,1, 11.9,1,1, -4.782, 10505.702, 459.571, 52887.831 25/11/24,06:33:34,13,12,1, 11.9,1,1, -4.782, 10505.664, 459.585, 52887.910 25/11/24,06:33:34,14,12,1, 11.9,1,1, -4.782, 10505.654, 459.592, 52887.895 25/11/24,06:33:34,15,12,1, 11.9,1,1, -4.782, 10505.620, 459.607, 52887.920 25/11/24,06:33:34,16,12,1, 11.9,1,1, -4.782, 10505.590, 459.595, 52887.852 25/11/24,06:33:34,17,12,1, 11.9,1,1, -4.782, 10505.592, 459.626, 52887.897 25/11/24,06:33:34,18,12,1, 11.9,1,1, -4.782, 10505.557, 459.613, 52887.871 25/11/24,06:33:34,19,12,1, 11.9,1,1, -4.782, 10505.533, 459.598, 52887.889 25/11/24,06:33:35,00,12,1, 11.9,1,1, -4.783, 10505.531, 459.598, 52887.889 25/11/24,06:33:35,01,12,1, 11.9,1,1, -4.783, 10505.515, 459.633, 52887.903 25/11/24,06:33:35,02,12,1, 11.9,1,1, -4.783, 10505.464, 459.632, 52887.846 25/11/24,06:33:35,03,12,1, 11.9,1,1, -4.783, 10505.445, 459.657, 52887.906 25/11/24,06:33:35,04,12,1, 11.9,1,1, -4.783, 10505.447, 459.630, 52887.958 25/11/24,06:33:35,05,12,1, 11.9,1,1, -4.783, 10505.403, 459.651, 52887.915 25/11/24,06:33:35,06,12,1, 11.9,1,1, -4.783, 10505.374, 459.671, 52887.950 25/11/24,06:33:35,07,12,1, 11.9,1,1, -4.783, 10505.345, 459.671, 52888.005 25/11/24,06:33:35,08,12,1, 11.9,1,1, -4.783, 10505.332, 459.689, 52887.948 25/11/24,06:33:35,09,12,1, 11.9,1,1, -4.783, 10505.296, 459.703, 52887.993 25/11/24,06:33:35,10,12,1, 11.9,1,1, -4.783, 10505.279, 459.721, 52887.931 25/11/24,06:33:35,11,12,1, 11.9,1,1, -4.783, 10505.231, 459.730, 52887.940 25/11/24,06:33:35,12,12,1, 11.9,1,1, -4.783, 10505.230, 459.704, 52887.911 25/11/24,06:33:35,13,12,1, 11.9,1,1, -4.783, 10505.209, 459.737, 52888.034 25/11/24,06:33:35,14,12,1, 11.9,1,1, -4.783, 10505.167, 459.749, 52887.948 25/11/24,06:33:35,15,12,1, 11.9,1,1, -4.783, 10505.155, 459.760, 52888.011 25/11/24,06:33:35,16,12,1, 11.9,1,1, -4.783, 10505.120, 459.786, 52887.998 25/11/24,06:33:35,17,12,1, 11.9,1,1, -4.783, 10505.100, 459.794, 52887.951 25/11/24,06:33:35,18,12,1, 11.9,1,1, -4.783, 10505.088, 459.839, 52888.024 25/11/24,06:33:35,19,12,1, 11.9,1,1, -4.783, 10505.058, 459.810, 52888.013 25/11/24,06:33:36,00,12,1, 11.9,1,1, -4.784, 10505.055, 459.810, 52888.013 25/11/24,06:33:36,01,12,1, 11.9,1,1, -4.784, 10504.990, 459.835, 52888.000 25/11/24,06:33:36,02,12,1, 11.9,1,1, -4.784, 10504.992, 459.868, 52887.980 25/11/24,06:33:36,03,12,1, 11.9,1,1, -4.784, 10504.965, 459.882, 52888.029 25/11/24,06:33:36,04,12,1, 11.9,1,1, -4.784, 10504.957, 459.869, 52888.063 25/11/24,06:33:36,05,12,1, 11.9,1,1, -4.784, 10504.939, 459.894, 52888.073 25/11/24,06:33:36,06,12,1, 11.9,1,1, -4.784, 10504.929, 459.887, 52887.923 25/11/24,06:33:36,07,12,1, 11.9,1,1, -4.784, 10504.876, 459.896, 52888.080 25/11/24,06:33:36,08,12,1, 11.9,1,1, -4.784, 10504.890, 459.911, 52888.082 25/11/24,06:33:36,09,12,1, 11.9,1,1, -4.784, 10504.871, 459.915, 52888.034 25/11/24,06:33:36,10,12,1, 11.9,1,1, -4.784, 10504.831, 459.940, 52888.106 25/11/24,06:33:36,11,12,1, 11.9,1,1, -4.784, 10504.794, 459.967, 52888.168 25/11/24,06:33:36,12,12,1, 11.9,1,1, -4.784, 10504.770, 459.937, 52888.079 25/11/24,06:33:36,13,12,1, 11.9,1,1, -4.784, 10504.790, 459.973, 52888.093 25/11/24,06:33:36,14,12,1, 11.9,1,1, -4.784, 10504.751, 459.982, 52888.123 25/11/24,06:33:36,15,12,1, 11.9,1,1, -4.784, 10504.776, 460.001, 52888.124 25/11/24,06:33:36,16,12,1, 11.9,1,1, -4.784, 10504.737, 459.982, 52888.087 25/11/24,06:33:36,17,12,1, 11.9,1,1, -4.784, 10504.714, 460.024, 52888.141 25/11/24,06:33:36,18,12,1, 11.9,1,1, -4.784, 10504.726, 460.000, 52888.188 25/11/24,06:33:36,19,12,1, 11.9,1,1, -4.784, 10504.707, 460.024, 52888.142 25/11/24,06:33:37,00,12,1, 11.9,1,1, -4.784, 10504.705, 460.024, 52888.142 25/11/24,06:33:37,01,12,1, 11.9,1,1, -4.784, 10504.685, 460.030, 52888.127 25/11/24,06:33:37,02,12,1, 11.9,1,1, -4.784, 10504.679, 460.043, 52888.129 25/11/24,06:33:37,03,12,1, 11.9,1,1, -4.784, 10504.671, 460.035, 52888.115 25/11/24,06:33:37,04,12,1, 11.9,1,1, -4.784, 10504.670, 460.050, 52888.155 25/11/24,06:33:37,05,12,1, 11.9,1,1, -4.784, 10504.639, 460.051, 52888.157 25/11/24,06:33:37,06,12,1, 11.9,1,1, -4.784, 10504.647, 460.081, 52888.207 25/11/24,06:33:37,07,12,1, 11.9,1,1, -4.784, 10504.617, 460.080, 52888.194 25/11/24,06:33:37,08,12,1, 11.9,1,1, -4.784, 10504.617, 460.056, 52888.207 25/11/24,06:33:37,09,12,1, 11.9,1,1, -4.784, 10504.615, 460.089, 52888.190 25/11/24,06:33:37,10,12,1, 11.9,1,1, -4.784, 10504.607, 460.110, 52888.177 25/11/24,06:33:37,11,12,1, 11.9,1,1, -4.784, 10504.617, 460.082, 52888.244 25/11/24,06:33:37,12,12,1, 11.9,1,1, -4.784, 10504.627, 460.109, 52888.257 25/11/24,06:33:37,13,12,1, 11.9,1,1, -4.784, 10504.605, 460.107, 52888.245 25/11/24,06:33:37,14,12,1, 11.9,1,1, -4.784, 10504.593, 460.103, 52888.264 25/11/24,06:33:37,15,12,1, 11.9,1,1, -4.784, 10504.583, 460.118, 52888.154 25/11/24,06:33:37,16,12,1, 11.9,1,1, -4.784, 10504.584, 460.119, 52888.214 25/11/24,06:33:37,17,12,1, 11.9,1,1, -4.784, 10504.580, 460.146, 52888.233 25/11/24,06:33:37,18,12,1, 11.9,1,1, -4.784, 10504.562, 460.139, 52888.263 25/11/24,06:33:37,19,12,1, 11.9,1,1, -4.784, 10504.557, 460.152, 52888.250 25/11/24,06:33:38,00,12,1, 11.9,1,1, -4.788, 10504.555, 460.152, 52888.250 25/11/24,06:33:38,01,12,1, 11.9,1,1, -4.788, 10504.537, 460.183, 52888.269 25/11/24,06:33:38,02,12,1, 11.9,1,1, -4.788, 10504.545, 460.200, 52888.305 25/11/24,06:33:38,03,12,1, 11.9,1,1, -4.788, 10504.541, 460.179, 52888.167 25/11/24,06:33:38,04,12,1, 11.9,1,1, -4.788, 10504.525, 460.232, 52888.254 25/11/24,06:33:38,05,12,1, 11.9,1,1, -4.788, 10504.546, 460.238, 52888.276 25/11/24,06:33:38,06,12,1, 11.9,1,1, -4.788, 10504.536, 460.220, 52888.298 25/11/24,06:33:38,07,12,1, 11.9,1,1, -4.788, 10504.558, 460.244, 52888.304 25/11/24,06:33:38,08,12,1, 11.9,1,1, -4.788, 10504.539, 460.247, 52888.233 25/11/24,06:33:38,09,12,1, 11.9,1,1, -4.788, 10504.524, 460.281, 52888.308 25/11/24,06:33:38,10,12,1, 11.9,1,1, -4.788, 10504.531, 460.278, 52888.245 25/11/24,06:33:38,11,12,1, 11.9,1,1, -4.788, 10504.542, 460.305, 52888.328 25/11/24,06:33:38,12,12,1, 11.9,1,1, -4.788, 10504.525, 460.307, 52888.379 25/11/24,06:33:38,13,12,1, 11.9,1,1, -4.788, 10504.546, 460.315, 52888.331 25/11/24,06:33:38,14,12,1, 11.9,1,1, -4.788, 10504.532, 460.317, 52888.302 25/11/24,06:33:38,15,12,1, 11.9,1,1, -4.788, 10504.552, 460.344, 52888.336 25/11/24,06:33:38,16,12,1, 11.9,1,1, -4.788, 10504.534, 460.315, 52888.369 25/11/24,06:33:38,17,12,1, 11.9,1,1, -4.788, 10504.573, 460.360, 52888.406 25/11/24,06:33:38,18,12,1, 11.9,1,1, -4.788, 10504.564, 460.369, 52888.386 25/11/24,06:33:38,19,12,1, 11.9,1,1, -4.788, 10504.549, 460.405, 52888.412 25/11/24,06:33:39,00,12,1, 11.9,1,1, -4.785, 10504.546, 460.405, 52888.412 25/11/24,06:33:39,01,12,1, 11.9,1,1, -4.785, 10504.562, 460.420, 52888.398 25/11/24,06:33:39,02,12,1, 11.9,1,1, -4.785, 10504.585, 460.394, 52888.340 25/11/24,06:33:39,03,12,1, 11.9,1,1, -4.785, 10504.575, 460.410, 52888.373 25/11/24,06:33:39,04,12,1, 11.9,1,1, -4.785, 10504.587, 460.431, 52888.321 25/11/24,06:33:39,05,12,1, 11.9,1,1, -4.785, 10504.615, 460.419, 52888.362 25/11/24,06:33:39,06,12,1, 11.9,1,1, -4.785, 10504.606, 460.417, 52888.363 25/11/24,06:33:39,07,12,1, 11.9,1,1, -4.785, 10504.625, 460.445, 52888.403 25/11/24,06:33:39,08,12,1, 11.9,1,1, -4.785, 10504.631, 460.451, 52888.379 25/11/24,06:33:39,09,12,1, 11.9,1,1, -4.785, 10504.622, 460.462, 52888.326 25/11/24,06:33:39,10,12,1, 11.9,1,1, -4.785, 10504.641, 460.475, 52888.402 25/11/24,06:33:39,11,12,1, 11.9,1,1, -4.785, 10504.636, 460.487, 52888.372 25/11/24,06:33:39,12,12,1, 11.9,1,1, -4.785, 10504.673, 460.502, 52888.405 25/11/24,06:33:39,13,12,1, 11.9,1,1, -4.785, 10504.677, 460.502, 52888.359 25/11/24,06:33:39,14,12,1, 11.9,1,1, -4.785, 10504.694, 460.510, 52888.458 25/11/24,06:33:39,15,12,1, 11.9,1,1, -4.785, 10504.671, 460.527, 52888.396 25/11/24,06:33:39,16,12,1, 11.9,1,1, -4.785, 10504.708, 460.518, 52888.318 25/11/24,06:33:39,17,12,1, 11.9,1,1, -4.785, 10504.723, 460.542, 52888.416 25/11/24,06:33:39,18,12,1, 11.9,1,1, -4.785, 10504.736, 460.517, 52888.425 25/11/24,06:33:39,19,12,1, 11.9,1,1, -4.785, 10504.765, 460.533, 52888.444 25/11/24,06:33:40,00,12,1, 11.9,1,1, -4.783, 10504.763, 460.533, 52888.444 25/11/24,06:33:40,01,12,1, 11.9,1,1, -4.783, 10504.770, 460.550, 52888.403 25/11/24,06:33:40,02,12,1, 11.9,1,1, -4.783, 10504.811, 460.532, 52888.383 25/11/24,06:33:40,03,12,1, 11.9,1,1, -4.783, 10504.830, 460.551, 52888.409 25/11/24,06:33:40,04,12,1, 11.9,1,1, -4.783, 10504.852, 460.578, 52888.475 25/11/24,06:33:40,05,12,1, 11.9,1,1, -4.783, 10504.881, 460.552, 52888.437 25/11/24,06:33:40,06,12,1, 11.9,1,1, -4.783, 10504.920, 460.556, 52888.468 25/11/24,06:33:40,07,12,1, 11.9,1,1, -4.783, 10504.914, 460.547, 52888.440 25/11/24,06:33:40,08,12,1, 11.9,1,1, -4.783, 10504.929, 460.560, 52888.385 25/11/24,06:33:40,09,12,1, 11.9,1,1, -4.783, 10504.961, 460.548, 52888.444 25/11/24,06:33:40,10,12,1, 11.9,1,1, -4.783, 10504.954, 460.557, 52888.431 25/11/24,06:33:40,11,12,1, 11.9,1,1, -4.783, 10504.972, 460.590, 52888.420 25/11/24,06:33:40,12,12,1, 11.9,1,1, -4.783, 10504.996, 460.574, 52888.373 25/11/24,06:33:40,13,12,1, 11.9,1,1, -4.783, 10505.028, 460.610, 52888.436 25/11/24,06:33:40,14,12,1, 11.9,1,1, -4.783, 10505.033, 460.605, 52888.426 25/11/24,06:33:40,15,12,1, 11.9,1,1, -4.783, 10505.070, 460.588, 52888.428 25/11/24,06:33:40,16,12,1, 11.9,1,1, -4.783, 10505.071, 460.614, 52888.399 25/11/24,06:33:40,17,12,1, 11.9,1,1, -4.783, 10505.098, 460.644, 52888.486 25/11/24,06:33:40,18,12,1, 11.9,1,1, -4.783, 10505.118, 460.636, 52888.426 25/11/24,06:33:40,19,12,1, 11.9,1,1, -4.783, 10505.109, 460.623, 52888.422 25/11/24,06:33:41,00,12,1, 11.9,1,1, -4.784, 10505.105, 460.623, 52888.422 25/11/24,06:33:41,01,12,1, 11.9,1,1, -4.784, 10505.190, 460.657, 52888.445 25/11/24,06:33:41,02,12,1, 11.9,1,1, -4.784, 10505.196, 460.656, 52888.395 25/11/24,06:33:41,03,12,1, 11.9,1,1, -4.784, 10505.238, 460.702, 52888.385 25/11/24,06:33:41,04,12,1, 11.9,1,1, -4.784, 10505.223, 460.665, 52888.459 25/11/24,06:33:41,05,12,1, 11.9,1,1, -4.784, 10505.229, 460.698, 52888.456 25/11/24,06:33:41,06,12,1, 11.9,1,1, -4.784, 10505.281, 460.707, 52888.440 25/11/24,06:33:41,07,12,1, 11.9,1,1, -4.784, 10505.307, 460.691, 52888.405 25/11/24,06:33:41,08,12,1, 11.9,1,1, -4.784, 10505.328, 460.719, 52888.413 25/11/24,06:33:41,09,12,1, 11.9,1,1, -4.784, 10505.366, 460.733, 52888.379 25/11/24,06:33:41,10,12,1, 11.9,1,1, -4.784, 10505.387, 460.723, 52888.425 25/11/24,06:33:41,11,12,1, 11.9,1,1, -4.784, 10505.412, 460.744, 52888.414 25/11/24,06:33:41,12,12,1, 11.9,1,1, -4.784, 10505.409, 460.747, 52888.495 25/11/24,06:33:41,13,12,1, 11.9,1,1, -4.784, 10505.434, 460.755, 52888.474 25/11/24,06:33:41,14,12,1, 11.9,1,1, -4.784, 10505.455, 460.756, 52888.456 25/11/24,06:33:41,15,12,1, 11.9,1,1, -4.784, 10505.487, 460.772, 52888.461 25/11/24,06:33:41,16,12,1, 11.9,1,1, -4.784, 10505.521, 460.787, 52888.458 25/11/24,06:33:41,17,12,1, 11.9,1,1, -4.784, 10505.534, 460.800, 52888.494 25/11/24,06:33:41,18,12,1, 11.9,1,1, -4.784, 10505.568, 460.835, 52888.515 25/11/24,06:33:41,19,12,1, 11.9,1,1, -4.784, 10505.579, 460.777, 52888.438 25/11/24,06:33:42,00,12,1, 11.9,1,1, -4.784, 10505.573, 460.777, 52888.438 25/11/24,06:33:42,01,12,1, 11.9,1,1, -4.784, 10505.636, 460.820, 52888.513 25/11/24,06:33:42,02,12,1, 11.9,1,1, -4.784, 10505.649, 460.816, 52888.486 25/11/24,06:33:42,03,12,1, 11.9,1,1, -4.784, 10505.684, 460.819, 52888.392 25/11/24,06:33:42,04,12,1, 11.9,1,1, -4.784, 10505.690, 460.797, 52888.414 25/11/24,06:33:42,05,12,1, 11.9,1,1, -4.784, 10505.725, 460.848, 52888.415 25/11/24,06:33:42,06,12,1, 11.9,1,1, -4.784, 10505.744, 460.853, 52888.434 25/11/24,06:33:42,07,12,1, 11.9,1,1, -4.784, 10505.770, 460.820, 52888.496 25/11/24,06:33:42,08,12,1, 11.9,1,1, -4.784, 10505.799, 460.835, 52888.497 25/11/24,06:33:42,09,12,1, 11.9,1,1, -4.784, 10505.814, 460.837, 52888.509 25/11/24,06:33:42,10,12,1, 11.9,1,1, -4.784, 10505.838, 460.845, 52888.415 25/11/24,06:33:42,11,12,1, 11.9,1,1, -4.784, 10505.842, 460.825, 52888.526 25/11/24,06:33:42,12,12,1, 11.9,1,1, -4.784, 10505.888, 460.815, 52888.484 25/11/24,06:33:42,13,12,1, 11.9,1,1, -4.784, 10505.924, 460.824, 52888.470 25/11/24,06:33:42,14,12,1, 11.9,1,1, -4.784, 10505.942, 460.803, 52888.434 25/11/24,06:33:42,15,12,1, 11.9,1,1, -4.784, 10505.951, 460.793, 52888.420 25/11/24,06:33:42,16,12,1, 11.9,1,1, -4.784, 10505.998, 460.772, 52888.448 25/11/24,06:33:42,17,12,1, 11.9,1,1, -4.784, 10506.004, 460.799, 52888.517 25/11/24,06:33:42,18,12,1, 11.9,1,1, -4.784, 10506.037, 460.767, 52888.434 25/11/24,06:33:42,19,12,1, 11.9,1,1, -4.784, 10506.080, 460.768, 52888.497 25/11/24,06:33:43,00,12,1, 11.9,1,1, -4.786, 10506.073, 460.768, 52888.497 25/11/24,06:33:43,01,12,1, 11.9,1,1, -4.786, 10506.130, 460.777, 52888.583 25/11/24,06:33:43,02,12,1, 11.9,1,1, -4.786, 10506.175, 460.775, 52888.529 25/11/24,06:33:43,03,12,1, 11.9,1,1, -4.786, 10506.172, 460.761, 52888.490 25/11/24,06:33:43,04,12,1, 11.9,1,1, -4.786, 10506.211, 460.750, 52888.467 25/11/24,06:33:43,05,12,1, 11.9,1,1, -4.786, 10506.242, 460.748, 52888.429 25/11/24,06:33:43,06,12,1, 11.9,1,1, -4.786, 10506.264, 460.743, 52888.486 25/11/24,06:33:43,07,12,1, 11.9,1,1, -4.786, 10506.320, 460.742, 52888.450 25/11/24,06:33:43,08,12,1, 11.9,1,1, -4.786, 10506.326, 460.702, 52888.392 25/11/24,06:33:43,09,12,1, 11.9,1,1, -4.786, 10506.361, 460.715, 52888.478 25/11/24,06:33:43,10,12,1, 11.9,1,1, -4.786, 10506.401, 460.694, 52888.490 25/11/24,06:33:43,11,12,1, 11.9,1,1, -4.786, 10506.417, 460.671, 52888.409 25/11/24,06:33:43,12,12,1, 11.9,1,1, -4.786, 10506.436, 460.683, 52888.463 25/11/24,06:33:43,13,12,1, 11.9,1,1, -4.786, 10506.480, 460.646, 52888.450 25/11/24,06:33:43,14,12,1, 11.9,1,1, -4.786, 10506.513, 460.643, 52888.472 25/11/24,06:33:43,15,12,1, 11.9,1,1, -4.786, 10506.521, 460.639, 52888.404 25/11/24,06:33:43,16,12,1, 11.9,1,1, -4.786, 10506.567, 460.619, 52888.415 25/11/24,06:33:43,17,12,1, 11.9,1,1, -4.786, 10506.572, 460.611, 52888.477 25/11/24,06:33:43,18,12,1, 11.9,1,1, -4.786, 10506.597, 460.606, 52888.400 25/11/24,06:33:43,19,12,1, 11.9,1,1, -4.786, 10506.609, 460.597, 52888.410 25/11/24,06:33:44,00,12,1, 11.9,1,1, -4.783, 10506.607, 460.597, 52888.410 25/11/24,06:33:44,01,12,1, 11.9,1,1, -4.783, 10506.705, 460.593, 52888.381 25/11/24,06:33:44,02,12,1, 11.9,1,1, -4.783, 10506.744, 460.581, 52888.380 25/11/24,06:33:44,03,12,1, 11.9,1,1, -4.783, 10506.755, 460.588, 52888.408 25/11/24,06:33:44,04,12,1, 11.9,1,1, -4.783, 10506.796, 460.560, 52888.444 25/11/24,06:33:44,05,12,1, 11.9,1,1, -4.783, 10506.829, 460.533, 52888.480 25/11/24,06:33:44,06,12,1, 11.9,1,1, -4.783, 10506.876, 460.551, 52888.456 25/11/24,06:33:44,07,12,1, 11.9,1,1, -4.783, 10506.880, 460.566, 52888.476 25/11/24,06:33:44,08,12,1, 11.9,1,1, -4.783, 10506.925, 460.557, 52888.397 25/11/24,06:33:44,09,12,1, 11.9,1,1, -4.783, 10506.935, 460.540, 52888.417 25/11/24,06:33:44,10,12,1, 11.9,1,1, -4.783, 10506.967, 460.509, 52888.440 25/11/24,06:33:44,11,12,1, 11.9,1,1, -4.783, 10506.964, 460.510, 52888.438 25/11/24,06:33:44,12,12,1, 11.9,1,1, -4.783, 10507.028, 460.527, 52888.457 25/11/24,06:33:44,13,12,1, 11.9,1,1, -4.783, 10507.053, 460.477, 52888.443 25/11/24,06:33:44,14,12,1, 11.9,1,1, -4.783, 10507.122, 460.458, 52888.436 25/11/24,06:33:44,15,12,1, 11.9,1,1, -4.783, 10507.135, 460.447, 52888.434 25/11/24,06:33:44,16,12,1, 11.9,1,1, -4.783, 10507.168, 460.440, 52888.474 25/11/24,06:33:44,17,12,1, 11.9,1,1, -4.783, 10507.208, 460.410, 52888.441 25/11/24,06:33:44,18,12,1, 11.9,1,1, -4.783, 10507.246, 460.400, 52888.492 25/11/24,06:33:44,19,12,1, 11.9,1,1, -4.783, 10507.260, 460.367, 52888.431 25/11/24,06:33:45,00,12,1, 11.9,1,1, -4.782, 10507.258, 460.367, 52888.431 25/11/24,06:33:45,01,12,1, 11.9,1,1, -4.782, 10507.324, 460.346, 52888.497 25/11/24,06:33:45,02,12,1, 11.9,1,1, -4.782, 10507.359, 460.307, 52888.432 25/11/24,06:33:45,03,12,1, 11.9,1,1, -4.782, 10507.391, 460.290, 52888.494 25/11/24,06:33:45,04,12,1, 11.9,1,1, -4.782, 10507.420, 460.281, 52888.463 25/11/24,06:33:45,05,12,1, 11.9,1,1, -4.782, 10507.449, 460.232, 52888.484 25/11/24,06:33:45,06,12,1, 11.9,1,1, -4.782, 10507.495, 460.263, 52888.451 25/11/24,06:33:45,07,12,1, 11.9,1,1, -4.782, 10507.499, 460.213, 52888.400 25/11/24,06:33:45,08,12,1, 11.9,1,1, -4.782, 10507.548, 460.197, 52888.415 25/11/24,06:33:45,09,12,1, 11.9,1,1, -4.782, 10507.606, 460.183, 52888.433 25/11/24,06:33:45,10,12,1, 11.9,1,1, -4.782, 10507.611, 460.163, 52888.436 25/11/24,06:33:45,11,12,1, 11.9,1,1, -4.782, 10507.641, 460.153, 52888.442 25/11/24,06:33:45,12,12,1, 11.9,1,1, -4.782, 10507.697, 460.111, 52888.445 25/11/24,06:33:45,13,12,1, 11.9,1,1, -4.782, 10507.705, 460.138, 52888.472 25/11/24,06:33:45,14,12,1, 11.9,1,1, -4.782, 10507.716, 460.096, 52888.399 25/11/24,06:33:45,15,12,1, 11.9,1,1, -4.782, 10507.727, 460.062, 52888.349 25/11/24,06:33:45,16,12,1, 11.9,1,1, -4.782, 10507.753, 460.088, 52888.422 25/11/24,06:33:45,17,12,1, 11.9,1,1, -4.782, 10507.752, 460.042, 52888.420 25/11/24,06:33:45,18,12,1, 11.9,1,1, -4.782, 10507.792, 460.027, 52888.450 25/11/24,06:33:45,19,12,1, 11.9,1,1, -4.782, 10507.803, 460.022, 52888.433 25/11/24,06:33:46,00,12,1, 12.0,1,1, -4.783, 10507.801, 460.022, 52888.433 25/11/24,06:33:46,01,12,1, 12.0,1,1, -4.783, 10507.864, 460.011, 52888.372 25/11/24,06:33:46,02,12,1, 12.0,1,1, -4.783, 10507.881, 459.939, 52888.354 25/11/24,06:33:46,03,12,1, 12.0,1,1, -4.783, 10507.888, 459.956, 52888.406 25/11/24,06:33:46,04,12,1, 12.0,1,1, -4.783, 10507.926, 459.954, 52888.439 25/11/24,06:33:46,05,12,1, 12.0,1,1, -4.783, 10507.946, 459.942, 52888.334 25/11/24,06:33:46,06,12,1, 12.0,1,1, -4.783, 10507.977, 459.946, 52888.365 25/11/24,06:33:46,07,12,1, 12.0,1,1, -4.783, 10507.948, 459.923, 52888.452 25/11/24,06:33:46,08,12,1, 12.0,1,1, -4.783, 10507.985, 459.925, 52888.362 25/11/24,06:33:46,09,12,1, 12.0,1,1, -4.783, 10507.994, 459.897, 52888.378 25/11/24,06:33:46,10,12,1, 12.0,1,1, -4.783, 10508.025, 459.872, 52888.359 25/11/24,06:33:46,11,12,1, 12.0,1,1, -4.783, 10508.005, 459.850, 52888.423 25/11/24,06:33:46,12,12,1, 12.0,1,1, -4.783, 10508.008, 459.862, 52888.418 25/11/24,06:33:46,13,12,1, 12.0,1,1, -4.783, 10508.056, 459.843, 52888.437 25/11/24,06:33:46,14,12,1, 12.0,1,1, -4.783, 10508.074, 459.838, 52888.401 25/11/24,06:33:46,15,12,1, 12.0,1,1, -4.783, 10508.085, 459.846, 52888.349 25/11/24,06:33:46,16,12,1, 12.0,1,1, -4.783, 10508.098, 459.826, 52888.393 25/11/24,06:33:46,17,12,1, 12.0,1,1, -4.783, 10508.101, 459.802, 52888.419 25/11/24,06:33:46,18,12,1, 12.0,1,1, -4.783, 10508.113, 459.809, 52888.407 25/11/24,06:33:46,19,12,1, 12.0,1,1, -4.783, 10508.138, 459.763, 52888.356 25/11/24,06:33:47,00,12,1, 11.9,1,1, -4.784, 10508.134, 459.763, 52888.356 25/11/24,06:33:47,01,12,1, 11.9,1,1, -4.784, 10508.140, 459.760, 52888.343 25/11/24,06:33:47,02,12,1, 11.9,1,1, -4.784, 10508.170, 459.735, 52888.432 25/11/24,06:33:47,03,12,1, 11.9,1,1, -4.784, 10508.167, 459.708, 52888.358 25/11/24,06:33:47,04,12,1, 11.9,1,1, -4.784, 10508.185, 459.704, 52888.428 25/11/24,06:33:47,05,12,1, 11.9,1,1, -4.784, 10508.226, 459.695, 52888.402 25/11/24,06:33:47,06,12,1, 11.9,1,1, -4.784, 10508.226, 459.660, 52888.424 25/11/24,06:33:47,07,12,1, 11.9,1,1, -4.784, 10508.234, 459.670, 52888.436 25/11/24,06:33:47,08,12,1, 11.9,1,1, -4.784, 10508.256, 459.643, 52888.400 25/11/24,06:33:47,09,12,1, 11.9,1,1, -4.784, 10508.303, 459.623, 52888.334 25/11/24,06:33:47,10,12,1, 11.9,1,1, -4.784, 10508.306, 459.561, 52888.366 25/11/24,06:33:47,11,12,1, 11.9,1,1, -4.784, 10508.301, 459.569, 52888.373 25/11/24,06:33:47,12,12,1, 11.9,1,1, -4.784, 10508.316, 459.575, 52888.415 25/11/24,06:33:47,13,12,1, 11.9,1,1, -4.784, 10508.342, 459.547, 52888.396 25/11/24,06:33:47,14,12,1, 11.9,1,1, -4.784, 10508.338, 459.519, 52888.406 25/11/24,06:33:47,15,12,1, 11.9,1,1, -4.784, 10508.365, 459.516, 52888.385 25/11/24,06:33:47,16,12,1, 11.9,1,1, -4.784, 10508.373, 459.480, 52888.383 25/11/24,06:33:47,17,12,1, 11.9,1,1, -4.784, 10508.356, 459.466, 52888.425 25/11/24,06:33:47,18,12,1, 11.9,1,1, -4.784, 10508.376, 459.452, 52888.344 25/11/24,06:33:47,19,12,1, 11.9,1,1, -4.784, 10508.407, 459.409, 52888.357 25/11/24,06:33:48,00,12,1, 12.0,1,1, -4.782, 10508.401, 459.409, 52888.357 25/11/24,06:33:48,01,12,1, 12.0,1,1, -4.782, 10508.429, 459.399, 52888.370 25/11/24,06:33:48,02,12,1, 12.0,1,1, -4.782, 10508.443, 459.378, 52888.327 25/11/24,06:33:48,03,12,1, 12.0,1,1, -4.782, 10508.488, 459.357, 52888.321 25/11/24,06:33:48,04,12,1, 12.0,1,1, -4.782, 10508.462, 459.347, 52888.387 25/11/24,06:33:48,05,12,1, 12.0,1,1, -4.782, 10508.491, 459.341, 52888.313 25/11/24,06:33:48,06,12,1, 12.0,1,1, -4.782, 10508.483, 459.319, 52888.415 25/11/24,06:33:48,07,12,1, 12.0,1,1, -4.782, 10508.481, 459.333, 52888.380 25/11/24,06:33:48,08,12,1, 12.0,1,1, -4.782, 10508.522, 459.301, 52888.339 25/11/24,06:33:48,09,12,1, 12.0,1,1, -4.782, 10508.523, 459.279, 52888.322 25/11/24,06:33:48,10,12,1, 12.0,1,1, -4.782, 10508.554, 459.272, 52888.417 25/11/24,06:33:48,11,12,1, 12.0,1,1, -4.782, 10508.554, 459.267, 52888.358 25/11/24,06:33:48,12,12,1, 12.0,1,1, -4.782, 10508.579, 459.246, 52888.398 25/11/24,06:33:48,13,12,1, 12.0,1,1, -4.782, 10508.566, 459.260, 52888.376 25/11/24,06:33:48,14,12,1, 12.0,1,1, -4.782, 10508.560, 459.224, 52888.398 25/11/24,06:33:48,15,12,1, 12.0,1,1, -4.782, 10508.594, 459.220, 52888.392 25/11/24,06:33:48,16,12,1, 12.0,1,1, -4.782, 10508.583, 459.210, 52888.359 25/11/24,06:33:48,17,12,1, 12.0,1,1, -4.782, 10508.611, 459.229, 52888.353 25/11/24,06:33:48,18,12,1, 12.0,1,1, -4.782, 10508.595, 459.196, 52888.350 25/11/24,06:33:48,19,12,1, 12.0,1,1, -4.782, 10508.613, 459.198, 52888.421 25/11/24,06:33:49,00,12,1, 11.9,1,1, -4.785, 10508.610, 459.198, 52888.421 25/11/24,06:33:49,01,12,1, 11.9,1,1, -4.785, 10508.614, 459.220, 52888.416 25/11/24,06:33:49,02,12,1, 11.9,1,1, -4.785, 10508.628, 459.205, 52888.439 25/11/24,06:33:49,03,12,1, 11.9,1,1, -4.785, 10508.627, 459.213, 52888.375 25/11/24,06:33:49,04,12,1, 11.9,1,1, -4.785, 10508.635, 459.190, 52888.372 25/11/24,06:33:49,05,12,1, 11.9,1,1, -4.785, 10508.640, 459.182, 52888.408 25/11/24,06:33:49,06,12,1, 11.9,1,1, -4.785, 10508.626, 459.169, 52888.412 25/11/24,06:33:49,07,12,1, 11.9,1,1, -4.785, 10508.649, 459.154, 52888.442 25/11/24,06:33:49,08,12,1, 11.9,1,1, -4.785, 10508.643, 459.173, 52888.468 25/11/24,06:33:49,09,12,1, 11.9,1,1, -4.785, 10508.669, 459.176, 52888.365 25/11/24,06:33:49,10,12,1, 11.9,1,1, -4.785, 10508.652, 459.158, 52888.401 25/11/24,06:33:49,11,12,1, 11.9,1,1, -4.785, 10508.659, 459.164, 52888.454 25/11/24,06:33:49,12,12,1, 11.9,1,1, -4.785, 10508.685, 459.188, 52888.386 25/11/24,06:33:49,13,12,1, 11.9,1,1, -4.785, 10508.681, 459.154, 52888.451 25/11/24,06:33:49,14,12,1, 11.9,1,1, -4.785, 10508.685, 459.164, 52888.399 25/11/24,06:33:49,15,12,1, 11.9,1,1, -4.785, 10508.692, 459.150, 52888.422 25/11/24,06:33:49,16,12,1, 11.9,1,1, -4.785, 10508.692, 459.166, 52888.487 25/11/24,06:33:49,17,12,1, 11.9,1,1, -4.785, 10508.709, 459.137, 52888.488 25/11/24,06:33:49,18,12,1, 11.9,1,1, -4.785, 10508.704, 459.148, 52888.439 25/11/24,06:33:49,19,12,1, 11.9,1,1, -4.785, 10508.698, 459.151, 52888.467 25/11/24,06:33:50,00,12,1, 11.9,1,1, -4.782, 10508.693, 459.151, 52888.467 25/11/24,06:33:50,01,12,1, 11.9,1,1, -4.782, 10508.697, 459.135, 52888.445 25/11/24,06:33:50,02,12,1, 11.9,1,1, -4.782, 10508.721, 459.135, 52888.416 25/11/24,06:33:50,03,12,1, 11.9,1,1, -4.782, 10508.719, 459.122, 52888.478 25/11/24,06:33:50,04,12,1, 11.9,1,1, -4.782, 10508.736, 459.119, 52888.502 25/11/24,06:33:50,05,12,1, 11.9,1,1, -4.782, 10508.728, 459.127, 52888.427 25/11/24,06:33:50,06,12,1, 11.9,1,1, -4.782, 10508.708, 459.143, 52888.474 25/11/24,06:33:50,07,12,1, 11.9,1,1, -4.782, 10508.736, 459.117, 52888.532 25/11/24,06:33:50,08,12,1, 11.9,1,1, -4.782, 10508.744, 459.117, 52888.500 25/11/24,06:33:50,09,12,1, 11.9,1,1, -4.782, 10508.753, 459.134, 52888.612 25/11/24,06:33:50,10,12,1, 11.9,1,1, -4.782, 10508.694, 459.108, 52888.521 25/11/24,06:33:50,11,12,1, 11.9,1,1, -4.782, 10508.718, 459.104, 52888.496 25/11/24,06:33:50,12,12,1, 11.9,1,1, -4.782, 10508.718, 459.136, 52888.568 25/11/24,06:33:50,13,12,1, 11.9,1,1, -4.782, 10508.731, 459.101, 52888.528 25/11/24,06:33:50,14,12,1, 11.9,1,1, -4.782, 10508.717, 459.099, 52888.568 25/11/24,06:33:50,15,12,1, 11.9,1,1, -4.782, 10508.712, 459.101, 52888.516 25/11/24,06:33:50,16,12,1, 11.9,1,1, -4.782, 10508.720, 459.086, 52888.504 25/11/24,06:33:50,17,12,1, 11.9,1,1, -4.782, 10508.740, 459.090, 52888.591 25/11/24,06:33:50,18,12,1, 11.9,1,1, -4.782, 10508.693, 459.114, 52888.538 25/11/24,06:33:50,19,12,1, 11.9,1,1, -4.782, 10508.728, 459.134, 52888.509 25/11/24,06:33:51,00,12,1, 11.9,1,1, -4.783, 10508.727, 459.134, 52888.509 25/11/24,06:33:51,01,12,1, 11.9,1,1, -4.783, 10508.722, 459.117, 52888.558 25/11/24,06:33:51,02,12,1, 11.9,1,1, -4.783, 10508.725, 459.114, 52888.563 25/11/24,06:33:51,03,12,1, 11.9,1,1, -4.783, 10508.704, 459.121, 52888.620 25/11/24,06:33:51,04,12,1, 11.9,1,1, -4.783, 10508.720, 459.122, 52888.626 25/11/24,06:33:51,05,12,1, 11.9,1,1, -4.783, 10508.716, 459.125, 52888.556 25/11/24,06:33:51,06,12,1, 11.9,1,1, -4.783, 10508.733, 459.141, 52888.612 25/11/24,06:33:51,07,12,1, 11.9,1,1, -4.783, 10508.730, 459.171, 52888.611 25/11/24,06:33:51,08,12,1, 11.9,1,1, -4.783, 10508.723, 459.174, 52888.603 25/11/24,06:33:51,09,12,1, 11.9,1,1, -4.783, 10508.747, 459.158, 52888.638 25/11/24,06:33:51,10,12,1, 11.9,1,1, -4.783, 10508.741, 459.174, 52888.658 25/11/24,06:33:51,11,12,1, 11.9,1,1, -4.783, 10508.742, 459.169, 52888.634 25/11/24,06:33:51,12,12,1, 11.9,1,1, -4.783, 10508.734, 459.194, 52888.664 25/11/24,06:33:51,13,12,1, 11.9,1,1, -4.783, 10508.718, 459.188, 52888.670 25/11/24,06:33:51,14,12,1, 11.9,1,1, -4.783, 10508.740, 459.206, 52888.634 25/11/24,06:33:51,15,12,1, 11.9,1,1, -4.783, 10508.742, 459.192, 52888.646 25/11/24,06:33:51,16,12,1, 11.9,1,1, -4.783, 10508.728, 459.182, 52888.679 25/11/24,06:33:51,17,12,1, 11.9,1,1, -4.783, 10508.689, 459.190, 52888.650 25/11/24,06:33:51,18,12,1, 11.9,1,1, -4.783, 10508.721, 459.201, 52888.681 25/11/24,06:33:51,19,12,1, 11.9,1,1, -4.783, 10508.716, 459.208, 52888.737 25/11/24,06:33:52,00,12,1, 11.9,1,1, -4.785, 10508.710, 459.208, 52888.737 25/11/24,06:33:52,01,12,1, 11.9,1,1, -4.785, 10508.740, 459.225, 52888.757 25/11/24,06:33:52,02,12,1, 11.9,1,1, -4.785, 10508.697, 459.231, 52888.763 25/11/24,06:33:52,03,12,1, 11.9,1,1, -4.785, 10508.708, 459.224, 52888.750 25/11/24,06:33:52,04,12,1, 11.9,1,1, -4.785, 10508.707, 459.235, 52888.754 25/11/24,06:33:52,05,12,1, 11.9,1,1, -4.785, 10508.678, 459.215, 52888.774 25/11/24,06:33:52,06,12,1, 11.9,1,1, -4.785, 10508.687, 459.228, 52888.796 25/11/24,06:33:52,07,12,1, 11.9,1,1, -4.785, 10508.671, 459.240, 52888.735 25/11/24,06:33:52,08,12,1, 11.9,1,1, -4.785, 10508.678, 459.251, 52888.814 25/11/24,06:33:52,09,12,1, 11.9,1,1, -4.785, 10508.674, 459.249, 52888.755 25/11/24,06:33:52,10,12,1, 11.9,1,1, -4.785, 10508.664, 459.275, 52888.807 25/11/24,06:33:52,11,12,1, 11.9,1,1, -4.785, 10508.649, 459.253, 52888.799 25/11/24,06:33:52,12,12,1, 11.9,1,1, -4.785, 10508.646, 459.251, 52888.822 25/11/24,06:33:52,13,12,1, 11.9,1,1, -4.785, 10508.651, 459.237, 52888.795 25/11/24,06:33:52,14,12,1, 11.9,1,1, -4.785, 10508.634, 459.271, 52888.836 25/11/24,06:33:52,15,12,1, 11.9,1,1, -4.785, 10508.625, 459.292, 52888.798 25/11/24,06:33:52,16,12,1, 11.9,1,1, -4.785, 10508.611, 459.276, 52888.829 25/11/24,06:33:52,17,12,1, 11.9,1,1, -4.785, 10508.594, 459.257, 52888.778 25/11/24,06:33:52,18,12,1, 11.9,1,1, -4.785, 10508.575, 459.260, 52888.812 25/11/24,06:33:52,19,12,1, 11.9,1,1, -4.785, 10508.560, 459.303, 52888.789 25/11/24,06:33:53,00,12,1, 11.9,1,1, -4.785, 10508.552, 459.303, 52888.789 25/11/24,06:33:53,01,12,1, 11.9,1,1, -4.785, 10508.556, 459.315, 52888.888 25/11/24,06:33:53,02,12,1, 11.9,1,1, -4.785, 10508.576, 459.314, 52888.851 25/11/24,06:33:53,03,12,1, 11.9,1,1, -4.785, 10508.535, 459.340, 52888.919 25/11/24,06:33:53,04,12,1, 11.9,1,1, -4.785, 10508.517, 459.335, 52888.928 25/11/24,06:33:53,05,12,1, 11.9,1,1, -4.785, 10508.510, 459.348, 52888.850 25/11/24,06:33:53,06,12,1, 11.9,1,1, -4.785, 10508.479, 459.356, 52888.923 25/11/24,06:33:53,07,12,1, 11.9,1,1, -4.785, 10508.467, 459.362, 52888.851 25/11/24,06:33:53,08,12,1, 11.9,1,1, -4.785, 10508.439, 459.377, 52888.921 25/11/24,06:33:53,09,12,1, 11.9,1,1, -4.785, 10508.446, 459.361, 52888.934 25/11/24,06:33:53,10,12,1, 11.9,1,1, -4.785, 10508.428, 459.376, 52888.967 25/11/24,06:33:53,11,12,1, 11.9,1,1, -4.785, 10508.402, 459.391, 52888.928 25/11/24,06:33:53,12,12,1, 11.9,1,1, -4.785, 10508.380, 459.376, 52888.953 25/11/24,06:33:53,13,12,1, 11.9,1,1, -4.785, 10508.370, 459.416, 52888.947 25/11/24,06:33:53,14,12,1, 11.9,1,1, -4.785, 10508.368, 459.406, 52888.975 25/11/24,06:33:53,15,12,1, 11.9,1,1, -4.785, 10508.362, 459.404, 52888.966 25/11/24,06:33:53,16,12,1, 11.9,1,1, -4.785, 10508.323, 459.433, 52889.016 25/11/24,06:33:53,17,12,1, 11.9,1,1, -4.785, 10508.308, 459.434, 52889.029 25/11/24,06:33:53,18,12,1, 11.9,1,1, -4.785, 10508.335, 459.438, 52888.989 25/11/24,06:33:53,19,12,1, 11.9,1,1, -4.785, 10508.324, 459.459, 52889.018 25/11/24,06:33:54,00,12,1, 11.9,1,1, -4.786, 10508.318, 459.459, 52889.018 25/11/24,06:33:54,01,12,1, 11.9,1,1, -4.786, 10508.286, 459.478, 52889.022 25/11/24,06:33:54,02,12,1, 11.9,1,1, -4.786, 10508.292, 459.473, 52889.096 25/11/24,06:33:54,03,12,1, 11.9,1,1, -4.786, 10508.267, 459.476, 52889.032 25/11/24,06:33:54,04,12,1, 11.9,1,1, -4.786, 10508.264, 459.487, 52889.066 25/11/24,06:33:54,05,12,1, 11.9,1,1, -4.786, 10508.240, 459.503, 52889.103 25/11/24,06:33:54,06,12,1, 11.9,1,1, -4.786, 10508.217, 459.514, 52889.164 25/11/24,06:33:54,07,12,1, 11.9,1,1, -4.786, 10508.226, 459.512, 52889.135 25/11/24,06:33:54,08,12,1, 11.9,1,1, -4.786, 10508.196, 459.527, 52889.113 25/11/24,06:33:54,09,12,1, 11.9,1,1, -4.786, 10508.194, 459.521, 52889.116 25/11/24,06:33:54,10,12,1, 11.9,1,1, -4.786, 10508.202, 459.533, 52889.098 25/11/24,06:33:54,11,12,1, 11.9,1,1, -4.786, 10508.149, 459.534, 52889.109 25/11/24,06:33:54,12,12,1, 11.9,1,1, -4.786, 10508.179, 459.541, 52889.105 25/11/24,06:33:54,13,12,1, 11.9,1,1, -4.786, 10508.136, 459.535, 52889.146 25/11/24,06:33:54,14,12,1, 11.9,1,1, -4.786, 10508.114, 459.535, 52889.104 25/11/24,06:33:54,15,12,1, 11.9,1,1, -4.786, 10508.121, 459.584, 52889.194 25/11/24,06:33:54,16,12,1, 11.9,1,1, -4.786, 10508.074, 459.569, 52889.016 25/11/24,06:33:54,17,12,1, 11.9,1,1, -4.786, 10508.071, 459.555, 52889.172 25/11/24,06:33:54,18,12,1, 11.9,1,1, -4.786, 10508.086, 459.577, 52889.205 25/11/24,06:33:54,19,12,1, 11.9,1,1, -4.786, 10508.047, 459.587, 52889.198 25/11/24,06:33:55,00,12,1, 11.9,1,1, -4.781, 10508.043, 459.587, 52889.198 25/11/24,06:33:55,01,12,1, 11.9,1,1, -4.781, 10508.031, 459.592, 52889.172 25/11/24,06:33:55,02,12,1, 11.9,1,1, -4.781, 10508.003, 459.614, 52889.258 25/11/24,06:33:55,03,12,1, 11.9,1,1, -4.781, 10508.001, 459.595, 52889.224 25/11/24,06:33:55,04,12,1, 11.9,1,1, -4.781, 10507.986, 459.603, 52889.240 25/11/24,06:33:55,05,12,1, 11.9,1,1, -4.781, 10507.933, 459.617, 52889.229 25/11/24,06:33:55,06,12,1, 11.9,1,1, -4.781, 10507.923, 459.609, 52889.247 25/11/24,06:33:55,07,12,1, 11.9,1,1, -4.781, 10507.941, 459.638, 52889.252 25/11/24,06:33:55,08,12,1, 11.9,1,1, -4.781, 10507.884, 459.651, 52889.438 25/11/24,06:33:55,09,12,1, 11.9,1,1, -4.781, 10507.856, 459.621, 52889.305 25/11/24,06:33:55,10,12,1, 11.9,1,1, -4.781, 10507.836, 459.660, 52889.342 25/11/24,06:33:55,11,12,1, 11.9,1,1, -4.781, 10507.854, 459.660, 52889.237 25/11/24,06:33:55,12,12,1, 11.9,1,1, -4.781, 10507.843, 459.682, 52889.341 25/11/24,06:33:55,13,12,1, 11.9,1,1, -4.781, 10507.855, 459.701, 52889.481 25/11/24,06:33:55,14,12,1, 11.9,1,1, -4.781, 10507.818, 459.722, 52889.240 25/11/24,06:33:55,15,12,1, 11.9,1,1, -4.781, 10507.793, 459.745, 52889.308 25/11/24,06:33:55,16,12,1, 11.9,1,1, -4.781, 10507.774, 459.729, 52889.378 25/11/24,06:33:55,17,12,1, 11.9,1,1, -4.781, 10507.785, 459.741, 52889.335 25/11/24,06:33:55,18,12,1, 11.9,1,1, -4.781, 10507.753, 459.734, 52889.355 25/11/24,06:33:55,19,12,1, 11.9,1,1, -4.781, 10507.749, 459.768, 52889.388 25/11/24,06:33:56,00,11,1, 12.0,1,1, -4.782, 10507.742, 459.768, 52889.388 25/11/24,06:33:56,01,11,1, 12.0,1,1, -4.782, 10507.708, 459.782, 52889.359 25/11/24,06:33:56,02,11,1, 12.0,1,1, -4.782, 10507.709, 459.796, 52889.356 25/11/24,06:33:56,03,11,1, 12.0,1,1, -4.782, 10507.669, 459.785, 52889.380 25/11/24,06:33:56,04,11,1, 12.0,1,1, -4.782, 10507.666, 459.820, 52889.454 25/11/24,06:33:56,05,11,1, 12.0,1,1, -4.782, 10507.645, 459.803, 52889.410 25/11/24,06:33:56,06,11,1, 12.0,1,1, -4.782, 10507.649, 459.810, 52889.429 25/11/24,06:33:56,07,11,1, 12.0,1,1, -4.782, 10507.632, 459.817, 52889.529 25/11/24,06:33:56,08,11,1, 12.0,1,1, -4.782, 10507.623, 459.808, 52889.414 25/11/24,06:33:56,09,11,1, 12.0,1,1, -4.782, 10507.607, 459.842, 52889.420 25/11/24,06:33:56,10,11,1, 12.0,1,1, -4.782, 10507.589, 459.844, 52889.504 25/11/24,06:33:56,11,11,1, 12.0,1,1, -4.782, 10507.584, 459.839, 52889.495 25/11/24,06:33:56,12,11,1, 12.0,1,1, -4.782, 10507.543, 459.869, 52889.581 25/11/24,06:33:56,13,11,1, 12.0,1,1, -4.782, 10507.547, 459.845, 52889.435 25/11/24,06:33:56,14,11,1, 12.0,1,1, -4.782, 10507.557, 459.864, 52889.481 25/11/24,06:33:56,15,11,1, 12.0,1,1, -4.782, 10507.518, 459.881, 52889.511 25/11/24,06:33:56,16,11,1, 12.0,1,1, -4.782, 10507.518, 459.881, 52889.561 25/11/24,06:33:56,17,11,1, 12.0,1,1, -4.782, 10507.492, 459.895, 52889.487 25/11/24,06:33:56,18,11,1, 12.0,1,1, -4.782, 10507.483, 459.933, 52889.533 25/11/24,06:33:56,19,11,1, 12.0,1,1, -4.782, 10507.481, 459.943, 52889.636 25/11/24,06:33:57,00,11,1, 11.9,1,1, -4.781, 10507.475, 459.943, 52889.636 25/11/24,06:33:57,01,11,1, 11.9,1,1, -4.781, 10507.449, 459.917, 52889.518 25/11/24,06:33:57,02,11,1, 11.9,1,1, -4.781, 10507.465, 459.969, 52889.631 25/11/24,06:33:57,03,11,1, 11.9,1,1, -4.781, 10507.456, 459.982, 52889.612 25/11/24,06:33:57,04,11,1, 11.9,1,1, -4.781, 10507.430, 460.016, 52889.649 25/11/24,06:33:57,05,11,1, 11.9,1,1, -4.781, 10507.393, 460.032, 52889.636 25/11/24,06:33:57,06,11,1, 11.9,1,1, -4.781, 10507.405, 460.062, 52889.708 25/11/24,06:33:57,07,11,1, 11.9,1,1, -4.781, 10507.379, 460.056, 52889.626 25/11/24,06:33:57,08,11,1, 11.9,1,1, -4.781, 10507.356, 460.053, 52889.639 25/11/24,06:33:57,09,11,1, 11.9,1,1, -4.781, 10507.339, 460.043, 52889.450 25/11/24,06:33:57,10,11,1, 11.9,1,1, -4.781, 10507.286, 460.084, 52889.715 25/11/24,06:33:57,11,11,1, 11.9,1,1, -4.781, 10507.297, 460.106, 52889.761 25/11/24,06:33:57,12,11,1, 11.9,1,1, -4.781, 10507.294, 460.123, 52889.662 25/11/24,06:33:57,13,11,1, 11.9,1,1, -4.781, 10507.285, 460.144, 52889.655 25/11/24,06:33:57,14,11,1, 11.9,1,1, -4.781, 10507.264, 460.147, 52889.804 25/11/24,06:33:57,15,11,1, 11.9,1,1, -4.781, 10507.264, 460.164, 52889.783 25/11/24,06:33:57,16,11,1, 11.9,1,1, -4.781, 10507.245, 460.144, 52889.787 25/11/24,06:33:57,17,11,1, 11.9,1,1, -4.781, 10507.221, 460.160, 52889.795 25/11/24,06:33:57,18,11,1, 11.9,1,1, -4.781, 10507.198, 460.168, 52889.815 25/11/24,06:33:57,19,11,1, 11.9,1,1, -4.781, 10507.201, 460.200, 52889.860 25/11/24,06:33:58,00,11,1, 11.9,1,1, -4.786, 10507.200, 460.200, 52889.860 25/11/24,06:33:58,01,11,1, 11.9,1,1, -4.786, 10507.172, 460.207, 52889.810 25/11/24,06:33:58,02,11,1, 11.9,1,1, -4.786, 10507.112, 460.192, 52889.758 25/11/24,06:33:58,03,11,1, 11.9,1,1, -4.786, 10507.119, 460.187, 52889.800 25/11/24,06:33:58,04,11,1, 11.9,1,1, -4.786, 10507.082, 460.212, 52889.891 25/11/24,06:33:58,05,11,1, 11.9,1,1, -4.786, 10507.060, 460.207, 52889.805 25/11/24,06:33:58,06,11,1, 11.9,1,1, -4.786, 10507.076, 460.225, 52889.847 25/11/24,06:33:58,07,11,1, 11.9,1,1, -4.786, 10507.020, 460.233, 52889.847 25/11/24,06:33:58,08,11,1, 11.9,1,1, -4.786, 10507.016, 460.241, 52889.830 25/11/24,06:33:58,09,11,1, 11.9,1,1, -4.786, 10506.987, 460.218, 52889.890 25/11/24,06:33:58,10,11,1, 11.9,1,1, -4.786, 10506.990, 460.217, 52889.812 25/11/24,06:33:58,11,11,1, 11.9,1,1, -4.786, 10506.946, 460.229, 52889.911 25/11/24,06:33:58,12,11,1, 11.9,1,1, -4.786, 10506.930, 460.224, 52889.900 25/11/24,06:33:58,13,11,1, 11.9,1,1, -4.786, 10506.944, 460.230, 52889.897 25/11/24,06:33:58,14,11,1, 11.9,1,1, -4.786, 10506.892, 460.246, 52889.826 25/11/24,06:33:58,15,11,1, 11.9,1,1, -4.786, 10506.877, 460.228, 52889.922 25/11/24,06:33:58,16,11,1, 11.9,1,1, -4.786, 10506.843, 460.241, 52889.914 25/11/24,06:33:58,17,11,1, 11.9,1,1, -4.786, 10506.830, 460.243, 52889.894 25/11/24,06:33:58,18,11,1, 11.9,1,1, -4.786, 10506.861, 460.248, 52889.943 25/11/24,06:33:58,19,11,1, 11.9,1,1, -4.786, 10506.802, 460.250, 52889.945 25/11/24,06:33:59,00,12,1, 11.9,1,1, -4.785, 10506.799, 460.250, 52889.945 25/11/24,06:33:59,01,12,1, 11.9,1,1, -4.785, 10506.776, 460.242, 52889.950 25/11/24,06:33:59,02,12,1, 11.9,1,1, -4.785, 10506.730, 460.243, 52890.004 25/11/24,06:33:59,03,12,1, 11.9,1,1, -4.785, 10506.761, 460.247, 52889.978 25/11/24,06:33:59,04,12,1, 11.9,1,1, -4.785, 10506.714, 460.222, 52889.911 25/11/24,06:33:59,05,12,1, 11.9,1,1, -4.785, 10506.688, 460.213, 52890.024 25/11/24,06:33:59,06,12,1, 11.9,1,1, -4.785, 10506.690, 460.236, 52889.973 25/11/24,06:33:59,07,12,1, 11.9,1,1, -4.785, 10506.688, 460.213, 52890.027 25/11/24,06:33:59,08,12,1, 11.9,1,1, -4.785, 10506.661, 460.214, 52890.025 25/11/24,06:33:59,09,12,1, 11.9,1,1, -4.785, 10506.648, 460.219, 52890.041 25/11/24,06:33:59,10,12,1, 11.9,1,1, -4.785, 10506.653, 460.237, 52889.995 25/11/24,06:33:59,11,12,1, 11.9,1,1, -4.785, 10506.648, 460.245, 52890.021 25/11/24,06:33:59,12,12,1, 11.9,1,1, -4.785, 10506.639, 460.222, 52890.046 25/11/24,06:33:59,13,12,1, 11.9,1,1, -4.785, 10506.627, 460.230, 52890.009 25/11/24,06:33:59,14,12,1, 11.9,1,1, -4.785, 10506.613, 460.245, 52890.094 25/11/24,06:33:59,15,12,1, 11.9,1,1, -4.785, 10506.608, 460.268, 52890.039 25/11/24,06:33:59,16,12,1, 11.9,1,1, -4.785, 10506.615, 460.215, 52890.045 25/11/24,06:33:59,17,12,1, 11.9,1,1, -4.785, 10506.585, 460.240, 52890.029 25/11/24,06:33:59,18,12,1, 11.9,1,1, -4.785, 10506.599, 460.254, 52890.032 25/11/24,06:33:59,19,12,1, 11.9,1,1, -4.785, 10506.557, 460.238, 52890.059 25/11/24,06:34:00,00,11,1, 11.9,1,1, -4.782, 10506.549, 460.238, 52890.059 25/11/24,06:34:00,01,11,1, 11.9,1,1, -4.782, 10506.557, 460.269, 52890.115 25/11/24,06:34:00,02,11,1, 11.9,1,1, -4.782, 10506.543, 460.251, 52890.004 25/11/24,06:34:00,03,11,1, 11.9,1,1, -4.782, 10506.513, 460.254, 52889.973 25/11/24,06:34:00,04,11,1, 11.9,1,1, -4.782, 10506.485, 460.246, 52890.035 25/11/24,06:34:00,05,11,1, 11.9,1,1, -4.782, 10506.485, 460.254, 52890.010 25/11/24,06:34:00,06,11,1, 11.9,1,1, -4.782, 10506.468, 460.248, 52889.956 25/11/24,06:34:00,07,11,1, 11.9,1,1, -4.782, 10506.466, 460.262, 52890.003 25/11/24,06:34:00,08,11,1, 11.9,1,1, -4.782, 10506.487, 460.268, 52890.095 25/11/24,06:34:00,09,11,1, 11.9,1,1, -4.782, 10506.437, 460.248, 52890.009 25/11/24,06:34:00,10,11,1, 11.9,1,1, -4.782, 10506.457, 460.250, 52890.017 25/11/24,06:34:00,11,11,1, 11.9,1,1, -4.782, 10506.427, 460.232, 52890.011 25/11/24,06:34:00,12,11,1, 11.9,1,1, -4.782, 10506.423, 460.249, 52890.010 25/11/24,06:34:00,13,11,1, 11.9,1,1, -4.782, 10506.416, 460.239, 52889.976 25/11/24,06:34:00,14,11,1, 11.9,1,1, -4.782, 10506.431, 460.278, 52890.103 25/11/24,06:34:00,15,11,1, 11.9,1,1, -4.782, 10506.419, 460.262, 52890.059 25/11/24,06:34:00,16,11,1, 11.9,1,1, -4.782, 10506.397, 460.217, 52890.079 25/11/24,06:34:00,17,11,1, 11.9,1,1, -4.782, 10506.378, 460.240, 52890.087 25/11/24,06:34:00,18,11,1, 11.9,1,1, -4.782, 10506.380, 460.214, 52890.060 25/11/24,06:34:00,19,11,1, 11.9,1,1, -4.782, 10506.366, 460.204, 52890.094 25/11/24,06:34:01,00,10,1, 12.0,1,1, -4.785, 10506.365, 460.204, 52890.094 25/11/24,06:34:01,01,10,1, 12.0,1,1, -4.785, 10506.332, 460.176, 52890.011 25/11/24,06:34:01,02,10,1, 12.0,1,1, -4.785, 10506.336, 460.189, 52890.013 25/11/24,06:34:01,03,10,1, 12.0,1,1, -4.785, 10506.324, 460.165, 52890.086 25/11/24,06:34:01,04,10,1, 12.0,1,1, -4.785, 10506.322, 460.170, 52890.043 25/11/24,06:34:01,05,10,1, 12.0,1,1, -4.785, 10506.300, 460.169, 52890.081 25/11/24,06:34:01,06,10,1, 12.0,1,1, -4.785, 10506.283, 460.194, 52890.014 25/11/24,06:34:01,07,10,1, 12.0,1,1, -4.785, 10506.282, 460.160, 52890.021 25/11/24,06:34:01,08,10,1, 12.0,1,1, -4.785, 10506.294, 460.153, 52890.077 25/11/24,06:34:01,09,10,1, 12.0,1,1, -4.785, 10506.300, 460.158, 52890.065 25/11/24,06:34:01,10,10,1, 12.0,1,1, -4.785, 10506.302, 460.174, 52890.109 25/11/24,06:34:01,11,10,1, 12.0,1,1, -4.785, 10506.291, 460.140, 52890.018 25/11/24,06:34:01,12,10,1, 12.0,1,1, -4.785, 10506.283, 460.189, 52890.091 25/11/24,06:34:01,13,10,1, 12.0,1,1, -4.785, 10506.282, 460.165, 52890.099 25/11/24,06:34:01,14,10,1, 12.0,1,1, -4.785, 10506.276, 460.168, 52890.090 25/11/24,06:34:01,15,10,1, 12.0,1,1, -4.785, 10506.248, 460.179, 52890.047 25/11/24,06:34:01,16,10,1, 12.0,1,1, -4.785, 10506.266, 460.166, 52890.112 25/11/24,06:34:01,17,10,1, 12.0,1,1, -4.785, 10506.263, 460.174, 52890.124 25/11/24,06:34:01,18,10,1, 12.0,1,1, -4.785, 10506.260, 460.140, 52890.140 25/11/24,06:34:01,19,10,1, 12.0,1,1, -4.785, 10506.262, 460.180, 52890.173 25/11/24,06:34:02,00,10,1, 11.9,1,1, -4.782, 10506.257, 460.180, 52890.173 25/11/24,06:34:02,01,10,1, 11.9,1,1, -4.782, 10506.245, 460.132, 52890.096 25/11/24,06:34:02,02,10,1, 11.9,1,1, -4.782, 10506.246, 460.148, 52890.116 25/11/24,06:34:02,03,10,1, 11.9,1,1, -4.782, 10506.238, 460.159, 52890.150 25/11/24,06:34:02,04,10,1, 11.9,1,1, -4.782, 10506.224, 460.150, 52890.115 25/11/24,06:34:02,05,10,1, 11.9,1,1, -4.782, 10506.230, 460.132, 52890.126 25/11/24,06:34:02,06,10,1, 11.9,1,1, -4.782, 10506.206, 460.148, 52890.159 25/11/24,06:34:02,07,10,1, 11.9,1,1, -4.782, 10506.204, 460.177, 52890.234 25/11/24,06:34:02,08,10,1, 11.9,1,1, -4.782, 10506.219, 460.158, 52890.213 25/11/24,06:34:02,09,10,1, 11.9,1,1, -4.782, 10506.202, 460.164, 52890.195 25/11/24,06:34:02,10,10,1, 11.9,1,1, -4.782, 10506.210, 460.174, 52890.175 25/11/24,06:34:02,11,10,1, 11.9,1,1, -4.782, 10506.162, 460.160, 52890.193 25/11/24,06:34:02,12,10,1, 11.9,1,1, -4.782, 10506.186, 460.158, 52890.226 25/11/24,06:34:02,13,10,1, 11.9,1,1, -4.782, 10506.177, 460.158, 52890.189 25/11/24,06:34:02,14,10,1, 11.9,1,1, -4.782, 10506.212, 460.166, 52889.998 25/11/24,06:34:02,15,10,1, 11.9,1,1, -4.782, 10506.141, 460.139, 52890.287 25/11/24,06:34:02,16,10,1, 11.9,1,1, -4.782, 10506.155, 460.143, 52890.277 25/11/24,06:34:02,17,10,1, 11.9,1,1, -4.782, 10506.145, 460.157, 52890.289 25/11/24,06:34:02,18,10,1, 11.9,1,1, -4.782, 10506.133, 460.144, 52890.322 25/11/24,06:34:02,19,10,1, 11.9,1,1, -4.782, 10506.169, 460.146, 52890.256 25/11/24,06:34:03,00,10,1, 11.9,1,1, -4.782, 10506.165, 460.146, 52890.256 25/11/24,06:34:03,01,10,1, 11.9,1,1, -4.782, 10506.182, 460.145, 52890.318 25/11/24,06:34:03,02,10,1, 11.9,1,1, -4.782, 10506.159, 460.140, 52890.245 25/11/24,06:34:03,03,10,1, 11.9,1,1, -4.782, 10506.161, 460.127, 52890.275 25/11/24,06:34:03,04,10,1, 11.9,1,1, -4.782, 10506.155, 460.104, 52890.231 25/11/24,06:34:03,05,10,1, 11.9,1,1, -4.782, 10506.156, 460.111, 52890.238 25/11/24,06:34:03,06,10,1, 11.9,1,1, -4.782, 10506.161, 460.129, 52890.314 25/11/24,06:34:03,07,10,1, 11.9,1,1, -4.782, 10506.169, 460.098, 52890.254 25/11/24,06:34:03,08,10,1, 11.9,1,1, -4.782, 10506.150, 460.098, 52890.287 25/11/24,06:34:03,09,10,1, 11.9,1,1, -4.782, 10506.172, 460.097, 52890.365 25/11/24,06:34:03,10,10,1, 11.9,1,1, -4.782, 10506.174, 460.102, 52890.246 25/11/24,06:34:03,11,10,1, 11.9,1,1, -4.782, 10506.142, 460.076, 52890.247 25/11/24,06:34:03,12,10,1, 11.9,1,1, -4.782, 10506.157, 460.081, 52890.331 25/11/24,06:34:03,13,10,1, 11.9,1,1, -4.782, 10506.162, 460.080, 52890.318 25/11/24,06:34:03,14,10,1, 11.9,1,1, -4.782, 10506.159, 460.081, 52890.312 25/11/24,06:34:03,15,10,1, 11.9,1,1, -4.782, 10506.170, 460.076, 52890.304 25/11/24,06:34:03,16,10,1, 11.9,1,1, -4.782, 10506.140, 460.058, 52890.135 25/11/24,06:34:03,17,10,1, 11.9,1,1, -4.782, 10506.159, 460.079, 52890.646 25/11/24,06:34:03,18,10,1, 11.9,1,1, -4.782, 10506.230, 460.050, 52890.313 25/11/24,06:34:03,19,10,1, 11.9,1,1, -4.782, 10506.217, 460.061, 52890.306 25/11/24,06:34:04,00,11,1, 12.0,1,1, -4.787, 10506.215, 460.061, 52890.306 25/11/24,06:34:04,01,11,1, 12.0,1,1, -4.787, 10506.161, 460.110, 52890.336 25/11/24,06:34:04,02,11,1, 12.0,1,1, -4.787, 10506.168, 460.063, 52890.350 25/11/24,06:34:04,03,11,1, 12.0,1,1, -4.787, 10506.158, 460.071, 52890.357 25/11/24,06:34:04,04,11,1, 12.0,1,1, -4.787, 10506.154, 460.075, 52890.401 25/11/24,06:34:04,05,11,1, 12.0,1,1, -4.787, 10506.172, 460.061, 52890.384 25/11/24,06:34:04,06,11,1, 12.0,1,1, -4.787, 10506.152, 460.080, 52890.420 25/11/24,06:34:04,07,11,1, 12.0,1,1, -4.787, 10506.136, 460.058, 52890.389 25/11/24,06:34:04,08,11,1, 12.0,1,1, -4.787, 10506.146, 460.089, 52890.345 25/11/24,06:34:04,09,11,1, 12.0,1,1, -4.787, 10506.126, 460.119, 52890.445 25/11/24,06:34:04,10,11,1, 12.0,1,1, -4.787, 10506.123, 460.110, 52890.358 25/11/24,06:34:04,11,11,1, 12.0,1,1, -4.787, 10506.136, 460.140, 52890.389 25/11/24,06:34:04,12,11,1, 12.0,1,1, -4.787, 10506.114, 460.137, 52890.400 25/11/24,06:34:04,13,11,1, 12.0,1,1, -4.787, 10506.131, 460.131, 52890.396 25/11/24,06:34:04,14,11,1, 12.0,1,1, -4.787, 10506.095, 460.156, 52890.442 25/11/24,06:34:04,15,11,1, 12.0,1,1, -4.787, 10506.103, 460.150, 52890.417 25/11/24,06:34:04,16,11,1, 12.0,1,1, -4.787, 10506.102, 460.165, 52890.451 25/11/24,06:34:04,17,11,1, 12.0,1,1, -4.787, 10506.072, 460.163, 52890.438 25/11/24,06:34:04,18,11,1, 12.0,1,1, -4.787, 10506.044, 460.163, 52890.489 25/11/24,06:34:04,19,11,1, 12.0,1,1, -4.787, 10506.057, 460.161, 52890.437 25/11/24,06:34:05,00,11,1, 11.9,1,1, -4.786, 10506.057, 460.161, 52890.437 25/11/24,06:34:05,01,11,1, 11.9,1,1, -4.786, 10506.020, 460.168, 52890.486 25/11/24,06:34:05,02,11,1, 11.9,1,1, -4.786, 10506.045, 460.179, 52890.463 25/11/24,06:34:05,03,11,1, 11.9,1,1, -4.786, 10506.038, 460.175, 52890.457 25/11/24,06:34:05,04,11,1, 11.9,1,1, -4.786, 10506.049, 460.181, 52890.491 25/11/24,06:34:05,05,11,1, 11.9,1,1, -4.786, 10506.066, 460.204, 52890.525 25/11/24,06:34:05,06,11,1, 11.9,1,1, -4.786, 10506.041, 460.182, 52890.510 25/11/24,06:34:05,07,11,1, 11.9,1,1, -4.786, 10506.030, 460.179, 52890.531 25/11/24,06:34:05,08,11,1, 11.9,1,1, -4.786, 10505.999, 460.190, 52890.555 25/11/24,06:34:05,09,11,1, 11.9,1,1, -4.786, 10506.031, 460.199, 52890.563 25/11/24,06:34:05,10,11,1, 11.9,1,1, -4.786, 10506.021, 460.194, 52890.558 25/11/24,06:34:05,11,11,1, 11.9,1,1, -4.786, 10506.009, 460.189, 52890.497 25/11/24,06:34:05,12,11,1, 11.9,1,1, -4.786, 10505.994, 460.175, 52890.539 25/11/24,06:34:05,13,11,1, 11.9,1,1, -4.786, 10505.990, 460.183, 52890.590 25/11/24,06:34:05,14,11,1, 11.9,1,1, -4.786, 10505.992, 460.167, 52890.622 25/11/24,06:34:05,15,11,1, 11.9,1,1, -4.786, 10506.002, 460.208, 52890.583 25/11/24,06:34:05,16,11,1, 11.9,1,1, -4.786, 10505.964, 460.174, 52890.547 25/11/24,06:34:05,17,11,1, 11.9,1,1, -4.786, 10505.955, 460.166, 52890.582 25/11/24,06:34:05,18,11,1, 11.9,1,1, -4.786, 10505.971, 460.175, 52890.636 25/11/24,06:34:05,19,11,1, 11.9,1,1, -4.786, 10505.956, 460.163, 52890.580 25/11/24,06:34:06,00,11,1, 12.0,1,1, -4.782, 10505.948, 460.163, 52890.580 25/11/24,06:34:06,01,11,1, 12.0,1,1, -4.782, 10505.968, 460.164, 52890.651 25/11/24,06:34:06,02,11,1, 12.0,1,1, -4.782, 10505.971, 460.138, 52890.577 25/11/24,06:34:06,03,11,1, 12.0,1,1, -4.782, 10505.968, 460.136, 52890.655 25/11/24,06:34:06,04,11,1, 12.0,1,1, -4.782, 10505.952, 460.141, 52890.586 25/11/24,06:34:06,05,11,1, 12.0,1,1, -4.782, 10505.955, 460.134, 52890.598 25/11/24,06:34:06,06,11,1, 12.0,1,1, -4.782, 10505.964, 460.137, 52890.642 25/11/24,06:34:06,07,11,1, 12.0,1,1, -4.782, 10505.971, 460.143, 52890.597 25/11/24,06:34:06,08,11,1, 12.0,1,1, -4.782, 10505.952, 460.138, 52890.578 25/11/24,06:34:06,09,11,1, 12.0,1,1, -4.782, 10505.959, 460.111, 52890.606 25/11/24,06:34:06,10,11,1, 12.0,1,1, -4.782, 10505.939, 460.138, 52890.698 25/11/24,06:34:06,11,11,1, 12.0,1,1, -4.782, 10505.948, 460.094, 52890.689 25/11/24,06:34:06,12,11,1, 12.0,1,1, -4.782, 10505.940, 460.110, 52890.622 25/11/24,06:34:06,13,11,1, 12.0,1,1, -4.782, 10505.964, 460.113, 52890.729 25/11/24,06:34:06,14,11,1, 12.0,1,1, -4.782, 10505.936, 460.112, 52890.642 25/11/24,06:34:06,15,11,1, 12.0,1,1, -4.782, 10505.927, 460.112, 52890.679 25/11/24,06:34:06,16,11,1, 12.0,1,1, -4.782, 10505.948, 460.114, 52890.678 25/11/24,06:34:06,17,11,1, 12.0,1,1, -4.782, 10505.941, 460.111, 52890.734 25/11/24,06:34:06,18,11,1, 12.0,1,1, -4.782, 10505.936, 460.112, 52890.643 25/11/24,06:34:06,19,11,1, 12.0,1,1, -4.782, 10505.914, 460.105, 52890.677 25/11/24,06:34:07,00,11,1, 12.0,1,1, -4.780, 10505.906, 460.105, 52890.677 25/11/24,06:34:07,01,11,1, 12.0,1,1, -4.780, 10505.907, 460.123, 52890.760 25/11/24,06:34:07,02,11,1, 12.0,1,1, -4.780, 10505.914, 460.118, 52890.657 25/11/24,06:34:07,03,11,1, 12.0,1,1, -4.780, 10505.899, 460.123, 52890.690 25/11/24,06:34:07,04,11,1, 12.0,1,1, -4.780, 10505.905, 460.130, 52890.714 25/11/24,06:34:07,05,11,1, 12.0,1,1, -4.780, 10505.906, 460.141, 52890.767 25/11/24,06:34:07,06,11,1, 12.0,1,1, -4.780, 10505.898, 460.171, 52890.796 25/11/24,06:34:07,07,11,1, 12.0,1,1, -4.780, 10505.891, 460.158, 52890.744 25/11/24,06:34:07,08,11,1, 12.0,1,1, -4.780, 10505.870, 460.158, 52890.787 25/11/24,06:34:07,09,11,1, 12.0,1,1, -4.780, 10505.868, 460.155, 52890.733 25/11/24,06:34:07,10,11,1, 12.0,1,1, -4.780, 10505.884, 460.184, 52890.732 25/11/24,06:34:07,11,11,1, 12.0,1,1, -4.780, 10505.848, 460.172, 52890.741 25/11/24,06:34:07,12,11,1, 12.0,1,1, -4.780, 10505.857, 460.191, 52890.754 25/11/24,06:34:07,13,11,1, 12.0,1,1, -4.780, 10505.850, 460.180, 52890.789 25/11/24,06:34:07,14,11,1, 12.0,1,1, -4.780, 10505.873, 460.222, 52890.792 25/11/24,06:34:07,15,11,1, 12.0,1,1, -4.780, 10505.843, 460.205, 52890.799 25/11/24,06:34:07,16,11,1, 12.0,1,1, -4.780, 10505.849, 460.234, 52890.794 25/11/24,06:34:07,17,11,1, 12.0,1,1, -4.780, 10505.840, 460.218, 52890.781 25/11/24,06:34:07,18,11,1, 12.0,1,1, -4.780, 10505.814, 460.238, 52890.716 25/11/24,06:34:07,19,11,1, 12.0,1,1, -4.780, 10505.823, 460.241, 52890.740 25/11/24,06:34:08,00,12,1, 12.0,1,1, -4.783, 10505.823, 460.241, 52890.740 25/11/24,06:34:08,01,12,1, 12.0,1,1, -4.783, 10505.829, 460.238, 52890.848 25/11/24,06:34:08,02,12,1, 12.0,1,1, -4.783, 10505.818, 460.258, 52890.828 25/11/24,06:34:08,03,12,1, 12.0,1,1, -4.783, 10505.803, 460.264, 52890.853 25/11/24,06:34:08,04,12,1, 12.0,1,1, -4.783, 10505.795, 460.280, 52890.814 25/11/24,06:34:08,05,12,1, 12.0,1,1, -4.783, 10505.790, 460.266, 52890.868 25/11/24,06:34:08,06,12,1, 12.0,1,1, -4.783, 10505.769, 460.296, 52890.875 25/11/24,06:34:08,07,12,1, 12.0,1,1, -4.783, 10505.755, 460.306, 52890.856 25/11/24,06:34:08,08,12,1, 12.0,1,1, -4.783, 10505.749, 460.284, 52890.846 25/11/24,06:34:08,09,12,1, 12.0,1,1, -4.783, 10505.743, 460.280, 52890.898 25/11/24,06:34:08,10,12,1, 12.0,1,1, -4.783, 10505.752, 460.305, 52890.912 25/11/24,06:34:08,11,12,1, 12.0,1,1, -4.783, 10505.736, 460.316, 52890.885 25/11/24,06:34:08,12,12,1, 12.0,1,1, -4.783, 10505.703, 460.316, 52890.808 25/11/24,06:34:08,13,12,1, 12.0,1,1, -4.783, 10505.692, 460.309, 52890.847 25/11/24,06:34:08,14,12,1, 12.0,1,1, -4.783, 10505.704, 460.317, 52890.892 25/11/24,06:34:08,15,12,1, 12.0,1,1, -4.783, 10505.677, 460.303, 52890.864 25/11/24,06:34:08,16,12,1, 12.0,1,1, -4.783, 10505.689, 460.323, 52890.936 25/11/24,06:34:08,17,12,1, 12.0,1,1, -4.783, 10505.677, 460.340, 52890.976 25/11/24,06:34:08,18,12,1, 12.0,1,1, -4.783, 10505.644, 460.336, 52890.913 25/11/24,06:34:08,19,12,1, 12.0,1,1, -4.783, 10505.673, 460.322, 52890.869 25/11/24,06:34:09,00,12,1, 12.0,1,1, -4.785, 10505.673, 460.322, 52890.869 25/11/24,06:34:09,01,12,1, 12.0,1,1, -4.785, 10505.621, 460.321, 52890.995 25/11/24,06:34:09,02,12,1, 12.0,1,1, -4.785, 10505.628, 460.324, 52890.892 25/11/24,06:34:09,03,12,1, 12.0,1,1, -4.785, 10505.583, 460.326, 52890.966 25/11/24,06:34:09,04,12,1, 12.0,1,1, -4.785, 10505.589, 460.315, 52890.988 25/11/24,06:34:09,05,12,1, 12.0,1,1, -4.785, 10505.610, 460.304, 52890.894 25/11/24,06:34:09,06,12,1, 12.0,1,1, -4.785, 10505.584, 460.296, 52890.888 25/11/24,06:34:09,07,12,1, 12.0,1,1, -4.785, 10505.577, 460.288, 52890.893 25/11/24,06:34:09,08,12,1, 12.0,1,1, -4.785, 10505.566, 460.268, 52890.897 25/11/24,06:34:09,09,12,1, 12.0,1,1, -4.785, 10505.546, 460.287, 52890.975 25/11/24,06:34:09,10,12,1, 12.0,1,1, -4.785, 10505.549, 460.251, 52890.920 25/11/24,06:34:09,11,12,1, 12.0,1,1, -4.785, 10505.539, 460.274, 52890.942 25/11/24,06:34:09,12,12,1, 12.0,1,1, -4.785, 10505.529, 460.242, 52890.951 25/11/24,06:34:09,13,12,1, 12.0,1,1, -4.785, 10505.526, 460.261, 52890.981 25/11/24,06:34:09,14,12,1, 12.0,1,1, -4.785, 10505.529, 460.226, 52890.910 25/11/24,06:34:09,15,12,1, 12.0,1,1, -4.785, 10505.500, 460.242, 52890.994 25/11/24,06:34:09,16,12,1, 12.0,1,1, -4.785, 10505.490, 460.226, 52890.970 25/11/24,06:34:09,17,12,1, 12.0,1,1, -4.785, 10505.463, 460.227, 52890.980 25/11/24,06:34:09,18,12,1, 12.0,1,1, -4.785, 10505.453, 460.197, 52890.984 25/11/24,06:34:09,19,12,1, 12.0,1,1, -4.785, 10505.438, 460.205, 52890.976 25/11/24,06:34:10,00,12,1, 12.0,1,1, -4.786, 10505.431, 460.205, 52890.976 25/11/24,06:34:10,01,12,1, 12.0,1,1, -4.786, 10505.418, 460.192, 52890.918 25/11/24,06:34:10,02,12,1, 12.0,1,1, -4.786, 10505.380, 460.179, 52890.958 25/11/24,06:34:10,03,12,1, 12.0,1,1, -4.786, 10505.366, 460.178, 52890.899 25/11/24,06:34:10,04,12,1, 12.0,1,1, -4.786, 10505.395, 460.175, 52890.943 25/11/24,06:34:10,05,12,1, 12.0,1,1, -4.786, 10505.352, 460.165, 52890.984 25/11/24,06:34:10,06,12,1, 12.0,1,1, -4.786, 10505.347, 460.200, 52890.996 25/11/24,06:34:10,07,12,1, 12.0,1,1, -4.786, 10505.311, 460.175, 52890.998 25/11/24,06:34:10,08,12,1, 12.0,1,1, -4.786, 10505.295, 460.178, 52890.947 25/11/24,06:34:10,09,12,1, 12.0,1,1, -4.786, 10505.263, 460.197, 52891.015 25/11/24,06:34:10,10,12,1, 12.0,1,1, -4.786, 10505.254, 460.184, 52890.977 25/11/24,06:34:10,11,12,1, 12.0,1,1, -4.786, 10505.232, 460.169, 52890.899 25/11/24,06:34:10,12,12,1, 12.0,1,1, -4.786, 10505.195, 460.160, 52890.996 25/11/24,06:34:10,13,12,1, 12.0,1,1, -4.786, 10505.215, 460.181, 52891.029 25/11/24,06:34:10,14,12,1, 12.0,1,1, -4.786, 10505.187, 460.176, 52891.019 25/11/24,06:34:10,15,12,1, 12.0,1,1, -4.786, 10505.149, 460.165, 52891.063 25/11/24,06:34:10,16,12,1, 12.0,1,1, -4.786, 10505.126, 460.165, 52891.091 25/11/24,06:34:10,17,12,1, 12.0,1,1, -4.786, 10505.122, 460.160, 52890.977 25/11/24,06:34:10,18,12,1, 12.0,1,1, -4.786, 10505.108, 460.138, 52890.950 25/11/24,06:34:10,19,12,1, 12.0,1,1, -4.786, 10505.101, 460.126, 52890.953 25/11/24,06:34:11,00,12,1, 11.9,1,1, -4.782, 10505.097, 460.126, 52890.953 25/11/24,06:34:11,01,12,1, 11.9,1,1, -4.782, 10505.061, 460.139, 52890.971 25/11/24,06:34:11,02,12,1, 11.9,1,1, -4.782, 10505.053, 460.153, 52891.046 25/11/24,06:34:11,03,12,1, 11.9,1,1, -4.782, 10505.031, 460.129, 52890.990 25/11/24,06:34:11,04,12,1, 11.9,1,1, -4.782, 10504.994, 460.092, 52890.984 25/11/24,06:34:11,05,12,1, 11.9,1,1, -4.782, 10504.973, 460.109, 52891.031 25/11/24,06:34:11,06,12,1, 11.9,1,1, -4.782, 10504.948, 460.092, 52890.964 25/11/24,06:34:11,07,12,1, 11.9,1,1, -4.782, 10504.955, 460.089, 52890.990 25/11/24,06:34:11,08,12,1, 11.9,1,1, -4.782, 10504.928, 460.101, 52890.992 25/11/24,06:34:11,09,12,1, 11.9,1,1, -4.782, 10504.923, 460.084, 52891.075 25/11/24,06:34:11,10,12,1, 11.9,1,1, -4.782, 10504.910, 460.061, 52891.013 25/11/24,06:34:11,11,12,1, 11.9,1,1, -4.782, 10504.874, 460.080, 52891.083 25/11/24,06:34:11,12,12,1, 11.9,1,1, -4.782, 10504.889, 460.061, 52891.039 25/11/24,06:34:11,13,12,1, 11.9,1,1, -4.782, 10504.860, 460.071, 52891.007 25/11/24,06:34:11,14,12,1, 11.9,1,1, -4.782, 10504.851, 460.062, 52891.081 25/11/24,06:34:11,15,12,1, 11.9,1,1, -4.782, 10504.819, 460.069, 52891.032 25/11/24,06:34:11,16,12,1, 11.9,1,1, -4.782, 10504.809, 460.055, 52891.044 25/11/24,06:34:11,17,12,1, 11.9,1,1, -4.782, 10504.789, 460.033, 52891.034 25/11/24,06:34:11,18,12,1, 11.9,1,1, -4.782, 10504.779, 460.035, 52891.073 25/11/24,06:34:11,19,12,1, 11.9,1,1, -4.782, 10504.746, 460.001, 52891.055 25/11/24,06:34:12,00,12,1, 11.9,1,1, -4.786, 10504.738, 460.001, 52891.055 25/11/24,06:34:12,01,12,1, 11.9,1,1, -4.786, 10504.748, 460.027, 52891.046 25/11/24,06:34:12,02,12,1, 11.9,1,1, -4.786, 10504.742, 460.032, 52891.113 25/11/24,06:34:12,03,12,1, 11.9,1,1, -4.786, 10504.728, 460.024, 52891.096 25/11/24,06:34:12,04,12,1, 11.9,1,1, -4.786, 10504.727, 460.025, 52891.066 25/11/24,06:34:12,05,12,1, 11.9,1,1, -4.786, 10504.677, 460.015, 52891.061 25/11/24,06:34:12,06,12,1, 11.9,1,1, -4.786, 10504.711, 460.018, 52891.149 25/11/24,06:34:12,07,12,1, 11.9,1,1, -4.786, 10504.670, 459.990, 52891.076 25/11/24,06:34:12,08,12,1, 11.9,1,1, -4.786, 10504.661, 460.040, 52891.148 25/11/24,06:34:12,09,12,1, 11.9,1,1, -4.786, 10504.665, 460.032, 52891.052 25/11/24,06:34:12,10,12,1, 11.9,1,1, -4.786, 10504.652, 460.019, 52891.047 25/11/24,06:34:12,11,12,1, 11.9,1,1, -4.786, 10504.612, 460.014, 52891.123 25/11/24,06:34:12,12,12,1, 11.9,1,1, -4.786, 10504.610, 460.041, 52891.126 25/11/24,06:34:12,13,12,1, 11.9,1,1, -4.786, 10504.576, 460.026, 52891.152 25/11/24,06:34:12,14,12,1, 11.9,1,1, -4.786, 10504.579, 460.027, 52891.163 25/11/24,06:34:12,15,12,1, 11.9,1,1, -4.786, 10504.574, 460.049, 52891.128 25/11/24,06:34:12,16,12,1, 11.9,1,1, -4.786, 10504.586, 460.053, 52891.134 25/11/24,06:34:12,17,12,1, 11.9,1,1, -4.786, 10504.556, 460.052, 52891.074 25/11/24,06:34:12,18,12,1, 11.9,1,1, -4.786, 10504.533, 460.033, 52891.101 25/11/24,06:34:12,19,12,1, 11.9,1,1, -4.786, 10504.518, 460.026, 52891.156 25/11/24,06:34:13,00,12,1, 12.0,1,1, -4.780, 10504.513, 460.026, 52891.156 25/11/24,06:34:13,01,12,1, 12.0,1,1, -4.780, 10504.483, 460.065, 52891.131 25/11/24,06:34:13,02,12,1, 12.0,1,1, -4.780, 10504.464, 460.079, 52891.198 25/11/24,06:34:13,03,12,1, 12.0,1,1, -4.780, 10504.491, 460.054, 52891.215 25/11/24,06:34:13,04,12,1, 12.0,1,1, -4.780, 10504.447, 460.071, 52891.189 25/11/24,06:34:13,05,12,1, 12.0,1,1, -4.780, 10504.443, 460.079, 52891.211 25/11/24,06:34:13,06,12,1, 12.0,1,1, -4.780, 10504.449, 460.054, 52890.961 25/11/24,06:34:13,07,12,1, 12.0,1,1, -4.780, 10504.410, 460.079, 52891.135 25/11/24,06:34:13,08,12,1, 12.0,1,1, -4.780, 10504.416, 460.097, 52891.167 25/11/24,06:34:13,09,12,1, 12.0,1,1, -4.780, 10504.424, 460.082, 52891.158 25/11/24,06:34:13,10,12,1, 12.0,1,1, -4.780, 10504.381, 460.105, 52891.190 25/11/24,06:34:13,11,12,1, 12.0,1,1, -4.780, 10504.373, 460.079, 52891.205 25/11/24,06:34:13,12,12,1, 12.0,1,1, -4.780, 10504.376, 460.113, 52891.208 25/11/24,06:34:13,13,12,1, 12.0,1,1, -4.780, 10504.321, 460.096, 52891.201 25/11/24,06:34:13,14,12,1, 12.0,1,1, -4.780, 10504.321, 460.113, 52891.228 25/11/24,06:34:13,15,12,1, 12.0,1,1, -4.780, 10504.319, 460.116, 52891.220 25/11/24,06:34:13,16,12,1, 12.0,1,1, -4.780, 10504.316, 460.137, 52891.235 25/11/24,06:34:13,17,12,1, 12.0,1,1, -4.780, 10504.323, 460.125, 52891.202 25/11/24,06:34:13,18,12,1, 12.0,1,1, -4.780, 10504.304, 460.128, 52891.305 25/11/24,06:34:13,19,12,1, 12.0,1,1, -4.780, 10504.288, 460.135, 52891.235 25/11/24,06:34:14,00,12,1, 11.9,1,1, -4.783, 10504.287, 460.135, 52891.235 25/11/24,06:34:14,01,12,1, 11.9,1,1, -4.783, 10504.291, 460.141, 52891.316 25/11/24,06:34:14,02,12,1, 11.9,1,1, -4.783, 10504.305, 460.128, 52891.271 25/11/24,06:34:14,03,12,1, 11.9,1,1, -4.783, 10504.275, 460.138, 52891.344 25/11/24,06:34:14,04,12,1, 11.9,1,1, -4.783, 10504.285, 460.146, 52891.307 25/11/24,06:34:14,05,12,1, 11.9,1,1, -4.783, 10504.309, 460.122, 52891.279 25/11/24,06:34:14,06,12,1, 11.9,1,1, -4.783, 10504.279, 460.123, 52891.293 25/11/24,06:34:14,07,12,1, 11.9,1,1, -4.783, 10504.263, 460.143, 52891.315 25/11/24,06:34:14,08,12,1, 11.9,1,1, -4.783, 10504.270, 460.153, 52891.342 25/11/24,06:34:14,09,12,1, 11.9,1,1, -4.783, 10504.260, 460.140, 52891.296 25/11/24,06:34:14,10,12,1, 11.9,1,1, -4.783, 10504.258, 460.151, 52891.308 25/11/24,06:34:14,11,12,1, 11.9,1,1, -4.783, 10504.264, 460.123, 52891.364 25/11/24,06:34:14,12,12,1, 11.9,1,1, -4.783, 10504.247, 460.164, 52891.327 25/11/24,06:34:14,13,12,1, 11.9,1,1, -4.783, 10504.240, 460.139, 52891.315 25/11/24,06:34:14,14,12,1, 11.9,1,1, -4.783, 10504.254, 460.169, 52891.348 25/11/24,06:34:14,15,12,1, 11.9,1,1, -4.783, 10504.222, 460.163, 52891.290 25/11/24,06:34:14,16,12,1, 11.9,1,1, -4.783, 10504.234, 460.159, 52891.364 25/11/24,06:34:14,17,12,1, 11.9,1,1, -4.783, 10504.208, 460.172, 52891.327 25/11/24,06:34:14,18,12,1, 11.9,1,1, -4.783, 10504.214, 460.156, 52891.311 25/11/24,06:34:14,19,12,1, 11.9,1,1, -4.783, 10504.214, 460.194, 52891.345 25/11/24,06:34:15,00,12,1, 12.0,1,1, -4.784, 10504.212, 460.194, 52891.345 25/11/24,06:34:15,01,12,1, 12.0,1,1, -4.784, 10504.188, 460.166, 52891.336 25/11/24,06:34:15,02,12,1, 12.0,1,1, -4.784, 10504.194, 460.156, 52891.277 25/11/24,06:34:15,03,12,1, 12.0,1,1, -4.784, 10504.190, 460.165, 52891.367 25/11/24,06:34:15,04,12,1, 12.0,1,1, -4.784, 10504.193, 460.148, 52891.315 25/11/24,06:34:15,05,12,1, 12.0,1,1, -4.784, 10504.171, 460.148, 52891.397 25/11/24,06:34:15,06,12,1, 12.0,1,1, -4.784, 10504.168, 460.127, 52891.356 25/11/24,06:34:15,07,12,1, 12.0,1,1, -4.784, 10504.171, 460.129, 52891.360 25/11/24,06:34:15,08,12,1, 12.0,1,1, -4.784, 10504.190, 460.140, 52891.341 25/11/24,06:34:15,09,12,1, 12.0,1,1, -4.784, 10504.176, 460.138, 52891.365 25/11/24,06:34:15,10,12,1, 12.0,1,1, -4.784, 10504.135, 460.135, 52891.362 25/11/24,06:34:15,11,12,1, 12.0,1,1, -4.784, 10504.155, 460.128, 52891.323 25/11/24,06:34:15,12,12,1, 12.0,1,1, -4.784, 10504.165, 460.113, 52891.416 25/11/24,06:34:15,13,12,1, 12.0,1,1, -4.784, 10504.153, 460.084, 52891.332 25/11/24,06:34:15,14,12,1, 12.0,1,1, -4.784, 10504.146, 460.101, 52891.324 25/11/24,06:34:15,15,12,1, 12.0,1,1, -4.784, 10504.145, 460.124, 52891.373 25/11/24,06:34:15,16,12,1, 12.0,1,1, -4.784, 10504.145, 460.116, 52891.383 25/11/24,06:34:15,17,12,1, 12.0,1,1, -4.784, 10504.144, 460.090, 52891.304 25/11/24,06:34:15,18,12,1, 12.0,1,1, -4.784, 10504.132, 460.070, 52891.398 25/11/24,06:34:15,19,12,1, 12.0,1,1, -4.784, 10504.103, 460.075, 52891.374 25/11/24,06:34:16,00,11,1, 12.0,1,1, -4.784, 10504.096, 460.075, 52891.374 25/11/24,06:34:16,01,11,1, 12.0,1,1, -4.784, 10504.126, 460.091, 52891.411 25/11/24,06:34:16,02,11,1, 12.0,1,1, -4.784, 10504.121, 460.072, 52891.401 25/11/24,06:34:16,03,11,1, 12.0,1,1, -4.784, 10504.139, 460.075, 52891.396 25/11/24,06:34:16,04,11,1, 12.0,1,1, -4.784, 10504.123, 460.072, 52891.394 25/11/24,06:34:16,05,11,1, 12.0,1,1, -4.784, 10504.116, 460.068, 52891.403 25/11/24,06:34:16,06,11,1, 12.0,1,1, -4.784, 10504.133, 460.043, 52891.408 25/11/24,06:34:16,07,11,1, 12.0,1,1, -4.784, 10504.113, 460.044, 52891.385 25/11/24,06:34:16,08,11,1, 12.0,1,1, -4.784, 10504.104, 460.063, 52891.462 25/11/24,06:34:16,09,11,1, 12.0,1,1, -4.784, 10504.110, 460.033, 52891.431 25/11/24,06:34:16,10,11,1, 12.0,1,1, -4.784, 10504.127, 460.011, 52891.405 25/11/24,06:34:16,11,11,1, 12.0,1,1, -4.784, 10504.095, 460.018, 52891.400 25/11/24,06:34:16,12,11,1, 12.0,1,1, -4.784, 10504.099, 460.014, 52891.446 25/11/24,06:34:16,13,11,1, 12.0,1,1, -4.784, 10504.100, 460.000, 52891.354 25/11/24,06:34:16,14,11,1, 12.0,1,1, -4.784, 10504.118, 460.008, 52891.461 25/11/24,06:34:16,15,11,1, 12.0,1,1, -4.784, 10504.100, 459.974, 52891.418 25/11/24,06:34:16,16,11,1, 12.0,1,1, -4.784, 10504.096, 459.990, 52891.497 25/11/24,06:34:16,17,11,1, 12.0,1,1, -4.784, 10504.140, 459.975, 52891.349 25/11/24,06:34:16,18,11,1, 12.0,1,1, -4.784, 10504.128, 459.958, 52891.312 25/11/24,06:34:16,19,11,1, 12.0,1,1, -4.784, 10504.115, 459.972, 52891.400 25/11/24,06:34:17,00,12,1, 11.9,1,1, -4.785, 10504.112, 459.972, 52891.400 25/11/24,06:34:17,01,12,1, 11.9,1,1, -4.785, 10504.095, 459.966, 52891.399 25/11/24,06:34:17,02,12,1, 11.9,1,1, -4.785, 10504.099, 459.946, 52891.360 25/11/24,06:34:17,03,12,1, 11.9,1,1, -4.785, 10504.116, 459.944, 52891.455 25/11/24,06:34:17,04,12,1, 11.9,1,1, -4.785, 10504.111, 459.941, 52891.456 25/11/24,06:34:17,05,12,1, 11.9,1,1, -4.785, 10504.094, 459.925, 52891.401 25/11/24,06:34:17,06,12,1, 11.9,1,1, -4.785, 10504.097, 459.897, 52891.429 25/11/24,06:34:17,07,12,1, 11.9,1,1, -4.785, 10504.084, 459.939, 52891.428 25/11/24,06:34:17,08,12,1, 11.9,1,1, -4.785, 10504.104, 459.923, 52891.389 25/11/24,06:34:17,09,12,1, 11.9,1,1, -4.785, 10504.080, 459.890, 52891.440 25/11/24,06:34:17,10,12,1, 11.9,1,1, -4.785, 10504.090, 459.894, 52891.420 25/11/24,06:34:17,11,12,1, 11.9,1,1, -4.785, 10504.102, 459.878, 52891.401 25/11/24,06:34:17,12,12,1, 11.9,1,1, -4.785, 10504.094, 459.867, 52891.369 25/11/24,06:34:17,13,12,1, 11.9,1,1, -4.785, 10504.078, 459.862, 52891.446 25/11/24,06:34:17,14,12,1, 11.9,1,1, -4.785, 10504.060, 459.859, 52891.465 25/11/24,06:34:17,15,12,1, 11.9,1,1, -4.785, 10504.080, 459.824, 52891.377 25/11/24,06:34:17,16,12,1, 11.9,1,1, -4.785, 10504.078, 459.824, 52891.435 25/11/24,06:34:17,17,12,1, 11.9,1,1, -4.785, 10504.093, 459.805, 52891.358 25/11/24,06:34:17,18,12,1, 11.9,1,1, -4.785, 10504.093, 459.813, 52891.469 25/11/24,06:34:17,19,12,1, 11.9,1,1, -4.785, 10504.076, 459.778, 52891.431 25/11/24,06:34:18,00,12,1, 12.0,1,1, -4.782, 10504.071, 459.778, 52891.431 25/11/24,06:34:18,01,12,1, 12.0,1,1, -4.782, 10504.051, 459.750, 52891.418 25/11/24,06:34:18,02,12,1, 12.0,1,1, -4.782, 10504.056, 459.737, 52891.449 25/11/24,06:34:18,03,12,1, 12.0,1,1, -4.782, 10504.058, 459.737, 52891.375 25/11/24,06:34:18,04,12,1, 12.0,1,1, -4.782, 10504.056, 459.718, 52891.425 25/11/24,06:34:18,05,12,1, 12.0,1,1, -4.782, 10504.065, 459.701, 52891.435 25/11/24,06:34:18,06,12,1, 12.0,1,1, -4.782, 10504.058, 459.690, 52891.353 25/11/24,06:34:18,07,12,1, 12.0,1,1, -4.782, 10504.052, 459.690, 52891.426 25/11/24,06:34:18,08,12,1, 12.0,1,1, -4.782, 10504.044, 459.669, 52891.466 25/11/24,06:34:18,09,12,1, 12.0,1,1, -4.782, 10504.050, 459.655, 52891.425 25/11/24,06:34:18,10,12,1, 12.0,1,1, -4.782, 10504.056, 459.637, 52891.478 25/11/24,06:34:18,11,12,1, 12.0,1,1, -4.782, 10504.082, 459.664, 52891.451 25/11/24,06:34:18,12,12,1, 12.0,1,1, -4.782, 10504.082, 459.624, 52891.382 25/11/24,06:34:18,13,12,1, 12.0,1,1, -4.782, 10504.082, 459.620, 52891.485 25/11/24,06:34:18,14,12,1, 12.0,1,1, -4.782, 10504.090, 459.592, 52891.414 25/11/24,06:34:18,15,12,1, 12.0,1,1, -4.782, 10504.099, 459.604, 52891.488 25/11/24,06:34:18,16,12,1, 12.0,1,1, -4.782, 10504.113, 459.582, 52891.516 25/11/24,06:34:18,17,12,1, 12.0,1,1, -4.782, 10504.112, 459.560, 52891.533 25/11/24,06:34:18,18,12,1, 12.0,1,1, -4.782, 10504.137, 459.522, 52891.401 25/11/24,06:34:18,19,12,1, 12.0,1,1, -4.782, 10504.143, 459.546, 52891.477 25/11/24,06:34:19,00,12,1, 11.9,1,1, -4.782, 10504.137, 459.546, 52891.477 25/11/24,06:34:19,01,12,1, 11.9,1,1, -4.782, 10504.143, 459.476, 52891.431 25/11/24,06:34:19,02,12,1, 11.9,1,1, -4.782, 10504.166, 459.448, 52891.448 25/11/24,06:34:19,03,12,1, 11.9,1,1, -4.782, 10504.186, 459.445, 52891.426 25/11/24,06:34:19,04,12,1, 11.9,1,1, -4.782, 10504.210, 459.440, 52891.426 25/11/24,06:34:19,05,12,1, 11.9,1,1, -4.782, 10504.188, 459.419, 52891.472 25/11/24,06:34:19,06,12,1, 11.9,1,1, -4.782, 10504.206, 459.383, 52891.411 25/11/24,06:34:19,07,12,1, 11.9,1,1, -4.782, 10504.216, 459.385, 52891.520 25/11/24,06:34:19,08,12,1, 11.9,1,1, -4.782, 10504.228, 459.352, 52891.410 25/11/24,06:34:19,09,12,1, 11.9,1,1, -4.782, 10504.231, 459.334, 52891.478 25/11/24,06:34:19,10,12,1, 11.9,1,1, -4.782, 10504.230, 459.304, 52891.425 25/11/24,06:34:19,11,12,1, 11.9,1,1, -4.782, 10504.251, 459.303, 52891.419 25/11/24,06:34:19,12,12,1, 11.9,1,1, -4.782, 10504.253, 459.268, 52891.429 25/11/24,06:34:19,13,12,1, 11.9,1,1, -4.782, 10504.278, 459.273, 52891.502 25/11/24,06:34:19,14,12,1, 11.9,1,1, -4.782, 10504.272, 459.243, 52891.479 25/11/24,06:34:19,15,12,1, 11.9,1,1, -4.782, 10504.278, 459.242, 52891.512 25/11/24,06:34:19,16,12,1, 11.9,1,1, -4.782, 10504.290, 459.202, 52891.502 25/11/24,06:34:19,17,12,1, 11.9,1,1, -4.782, 10504.286, 459.180, 52891.433 25/11/24,06:34:19,18,12,1, 11.9,1,1, -4.782, 10504.312, 459.151, 52891.502 25/11/24,06:34:19,19,12,1, 11.9,1,1, -4.782, 10504.338, 459.139, 52891.439 25/11/24,06:34:20,00,12,1, 11.9,1,1, -4.781, 10504.338, 459.139, 52891.439 25/11/24,06:34:20,01,12,1, 11.9,1,1, -4.781, 10504.362, 459.072, 52891.410 25/11/24,06:34:20,02,12,1, 11.9,1,1, -4.781, 10504.369, 459.085, 52891.382 25/11/24,06:34:20,03,12,1, 11.9,1,1, -4.781, 10504.364, 459.112, 52891.489 25/11/24,06:34:20,04,12,1, 11.9,1,1, -4.781, 10504.369, 459.067, 52891.413 25/11/24,06:34:20,05,12,1, 11.9,1,1, -4.781, 10504.404, 459.037, 52891.456 25/11/24,06:34:20,06,12,1, 11.9,1,1, -4.781, 10504.374, 459.040, 52891.436 25/11/24,06:34:20,07,12,1, 11.9,1,1, -4.781, 10504.382, 459.033, 52891.459 25/11/24,06:34:20,08,12,1, 11.9,1,1, -4.781, 10504.445, 459.023, 52891.465 25/11/24,06:34:20,09,12,1, 11.9,1,1, -4.781, 10504.433, 458.982, 52891.381 25/11/24,06:34:20,10,12,1, 11.9,1,1, -4.781, 10504.425, 458.994, 52891.492 25/11/24,06:34:20,11,12,1, 11.9,1,1, -4.781, 10504.440, 458.969, 52891.441 25/11/24,06:34:20,12,12,1, 11.9,1,1, -4.781, 10504.430, 458.981, 52891.446 25/11/24,06:34:20,13,12,1, 11.9,1,1, -4.781, 10504.407, 458.921, 52891.437 25/11/24,06:34:20,14,12,1, 11.9,1,1, -4.781, 10504.438, 458.921, 52891.458 25/11/24,06:34:20,15,12,1, 11.9,1,1, -4.781, 10504.446, 458.894, 52891.412 25/11/24,06:34:20,16,12,1, 11.9,1,1, -4.781, 10504.439, 458.926, 52891.432 25/11/24,06:34:20,17,12,1, 11.9,1,1, -4.781, 10504.423, 458.900, 52891.439 25/11/24,06:34:20,18,12,1, 11.9,1,1, -4.781, 10504.450, 458.851, 52891.405 25/11/24,06:34:20,19,12,1, 11.9,1,1, -4.781, 10504.467, 458.869, 52891.425 25/11/24,06:34:21,00,12,1, 12.0,1,1, -4.781, 10504.463, 458.869, 52891.425 25/11/24,06:34:21,01,12,1, 12.0,1,1, -4.781, 10504.440, 458.839, 52891.489 25/11/24,06:34:21,02,12,1, 12.0,1,1, -4.781, 10504.459, 458.848, 52891.458 25/11/24,06:34:21,03,12,1, 12.0,1,1, -4.781, 10504.494, 458.822, 52891.283 25/11/24,06:34:21,04,12,1, 12.0,1,1, -4.781, 10504.489, 458.800, 52891.420 25/11/24,06:34:21,05,12,1, 12.0,1,1, -4.781, 10504.471, 458.800, 52891.535 25/11/24,06:34:21,06,12,1, 12.0,1,1, -4.781, 10504.462, 458.780, 52891.515 25/11/24,06:34:21,07,12,1, 12.0,1,1, -4.781, 10504.466, 458.801, 52891.492 25/11/24,06:34:21,08,12,1, 12.0,1,1, -4.781, 10504.476, 458.752, 52891.509 25/11/24,06:34:21,09,12,1, 12.0,1,1, -4.781, 10504.472, 458.733, 52891.461 25/11/24,06:34:21,10,12,1, 12.0,1,1, -4.781, 10504.482, 458.713, 52891.481 25/11/24,06:34:21,11,12,1, 12.0,1,1, -4.781, 10504.497, 458.687, 52891.443 25/11/24,06:34:21,12,12,1, 12.0,1,1, -4.781, 10504.477, 458.692, 52891.439 25/11/24,06:34:21,13,12,1, 12.0,1,1, -4.781, 10504.499, 458.675, 52891.490 25/11/24,06:34:21,14,12,1, 12.0,1,1, -4.781, 10504.520, 458.640, 52891.473 25/11/24,06:34:21,15,12,1, 12.0,1,1, -4.781, 10504.518, 458.643, 52891.401 25/11/24,06:34:21,16,12,1, 12.0,1,1, -4.781, 10504.511, 458.597, 52891.470 25/11/24,06:34:21,17,12,1, 12.0,1,1, -4.781, 10504.516, 458.590, 52891.408 25/11/24,06:34:21,18,12,1, 12.0,1,1, -4.781, 10504.520, 458.571, 52891.518 25/11/24,06:34:21,19,12,1, 12.0,1,1, -4.781, 10504.555, 458.538, 52891.479 25/11/24,06:34:22,00,12,1, 11.9,1,1, -4.782, 10504.555, 458.538, 52891.479 25/11/24,06:34:22,01,12,1, 11.9,1,1, -4.782, 10504.555, 458.513, 52891.534 25/11/24,06:34:22,02,12,1, 11.9,1,1, -4.782, 10504.540, 458.464, 52891.480 25/11/24,06:34:22,03,12,1, 11.9,1,1, -4.782, 10504.575, 458.453, 52891.520 25/11/24,06:34:22,04,12,1, 11.9,1,1, -4.782, 10504.582, 458.394, 52891.452 25/11/24,06:34:22,05,12,1, 11.9,1,1, -4.782, 10504.562, 458.394, 52891.473 25/11/24,06:34:22,06,12,1, 11.9,1,1, -4.782, 10504.580, 458.390, 52891.520 25/11/24,06:34:22,07,12,1, 11.9,1,1, -4.782, 10504.589, 458.351, 52891.504 25/11/24,06:34:22,08,12,1, 11.9,1,1, -4.782, 10504.573, 458.291, 52891.497 25/11/24,06:34:22,09,12,1, 11.9,1,1, -4.782, 10504.602, 458.309, 52891.462 25/11/24,06:34:22,10,12,1, 11.9,1,1, -4.782, 10504.621, 458.262, 52891.454 25/11/24,06:34:22,11,12,1, 11.9,1,1, -4.782, 10504.598, 458.244, 52891.518 25/11/24,06:34:22,12,12,1, 11.9,1,1, -4.782, 10504.598, 458.183, 52891.483 25/11/24,06:34:22,13,12,1, 11.9,1,1, -4.782, 10504.575, 458.225, 52891.488 25/11/24,06:34:22,14,12,1, 11.9,1,1, -4.782, 10504.593, 458.176, 52891.483 25/11/24,06:34:22,15,12,1, 11.9,1,1, -4.782, 10504.588, 458.168, 52891.563 25/11/24,06:34:22,16,12,1, 11.9,1,1, -4.782, 10504.587, 458.145, 52891.553 25/11/24,06:34:22,17,12,1, 11.9,1,1, -4.782, 10504.582, 458.135, 52891.498 25/11/24,06:34:22,18,12,1, 11.9,1,1, -4.782, 10504.563, 458.129, 52891.438 25/11/24,06:34:22,19,12,1, 11.9,1,1, -4.782, 10504.593, 458.121, 52891.492 25/11/24,06:34:23,00,12,1, 11.9,1,1, -4.783, 10504.588, 458.121, 52891.492 25/11/24,06:34:23,01,12,1, 11.9,1,1, -4.783, 10504.556, 458.086, 52891.532 25/11/24,06:34:23,02,12,1, 11.9,1,1, -4.783, 10504.578, 458.075, 52891.510 25/11/24,06:34:23,03,12,1, 11.9,1,1, -4.783, 10504.564, 458.073, 52891.483 25/11/24,06:34:23,04,12,1, 11.9,1,1, -4.783, 10504.536, 458.052, 52891.533 25/11/24,06:34:23,05,12,1, 11.9,1,1, -4.783, 10504.525, 458.046, 52891.489 25/11/24,06:34:23,06,12,1, 11.9,1,1, -4.783, 10504.513, 458.020, 52891.532 25/11/24,06:34:23,07,12,1, 11.9,1,1, -4.783, 10504.499, 458.030, 52891.492 25/11/24,06:34:23,08,12,1, 11.9,1,1, -4.783, 10504.485, 458.016, 52891.485 25/11/24,06:34:23,09,12,1, 11.9,1,1, -4.783, 10504.534, 458.015, 52891.532 25/11/24,06:34:23,10,12,1, 11.9,1,1, -4.783, 10504.514, 457.997, 52891.484 25/11/24,06:34:23,11,12,1, 11.9,1,1, -4.783, 10504.501, 457.975, 52891.490 25/11/24,06:34:23,12,12,1, 11.9,1,1, -4.783, 10504.477, 457.972, 52891.613 25/11/24,06:34:23,13,12,1, 11.9,1,1, -4.783, 10504.500, 457.959, 52891.529 25/11/24,06:34:23,14,12,1, 11.9,1,1, -4.783, 10504.472, 457.955, 52891.518 25/11/24,06:34:23,15,12,1, 11.9,1,1, -4.783, 10504.470, 457.964, 52891.630 25/11/24,06:34:23,16,12,1, 11.9,1,1, -4.783, 10504.479, 457.934, 52891.616 25/11/24,06:34:23,17,12,1, 11.9,1,1, -4.783, 10504.473, 457.946, 52891.550 25/11/24,06:34:23,18,12,1, 11.9,1,1, -4.783, 10504.448, 457.929, 52891.602 25/11/24,06:34:23,19,12,1, 11.9,1,1, -4.783, 10504.446, 457.912, 52891.660 25/11/24,06:34:24,00,12,1, 11.9,1,1, -4.783, 10504.438, 457.912, 52891.660 25/11/24,06:34:24,01,12,1, 11.9,1,1, -4.783, 10504.446, 457.905, 52891.656 25/11/24,06:34:24,02,12,1, 11.9,1,1, -4.783, 10504.460, 457.893, 52891.612 25/11/24,06:34:24,03,12,1, 11.9,1,1, -4.783, 10504.475, 457.896, 52891.662 25/11/24,06:34:24,04,12,1, 11.9,1,1, -4.783, 10504.448, 457.906, 52891.605 25/11/24,06:34:24,05,12,1, 11.9,1,1, -4.783, 10504.436, 457.866, 52891.638 25/11/24,06:34:24,06,12,1, 11.9,1,1, -4.783, 10504.433, 457.879, 52891.664 25/11/24,06:34:24,07,12,1, 11.9,1,1, -4.783, 10504.451, 457.868, 52891.610 25/11/24,06:34:24,08,12,1, 11.9,1,1, -4.783, 10504.440, 457.863, 52891.597 25/11/24,06:34:24,09,12,1, 11.9,1,1, -4.783, 10504.443, 457.855, 52891.610 25/11/24,06:34:24,10,12,1, 11.9,1,1, -4.783, 10504.414, 457.867, 52891.712 25/11/24,06:34:24,11,12,1, 11.9,1,1, -4.783, 10504.448, 457.818, 52891.664 25/11/24,06:34:24,12,12,1, 11.9,1,1, -4.783, 10504.426, 457.843, 52891.690 25/11/24,06:34:24,13,12,1, 11.9,1,1, -4.783, 10504.447, 457.836, 52891.660 25/11/24,06:34:24,14,12,1, 11.9,1,1, -4.783, 10504.416, 457.832, 52891.744 25/11/24,06:34:24,15,12,1, 11.9,1,1, -4.783, 10504.429, 457.811, 52891.739 25/11/24,06:34:24,16,12,1, 11.9,1,1, -4.783, 10504.416, 457.808, 52891.733 25/11/24,06:34:24,17,12,1, 11.9,1,1, -4.783, 10504.415, 457.782, 52891.697 25/11/24,06:34:24,18,12,1, 11.9,1,1, -4.783, 10504.407, 457.815, 52891.743 25/11/24,06:34:24,19,12,1, 11.9,1,1, -4.783, 10504.382, 457.794, 52891.709 25/11/24,06:34:25,00,12,1, 12.0,1,1, -4.782, 10504.379, 457.794, 52891.709 25/11/24,06:34:25,01,12,1, 12.0,1,1, -4.782, 10504.383, 457.808, 52891.754 25/11/24,06:34:25,02,12,1, 12.0,1,1, -4.782, 10504.374, 457.777, 52891.765 25/11/24,06:34:25,03,12,1, 12.0,1,1, -4.782, 10504.367, 457.764, 52891.718 25/11/24,06:34:25,04,12,1, 12.0,1,1, -4.782, 10504.361, 457.761, 52891.715 25/11/24,06:34:25,05,12,1, 12.0,1,1, -4.782, 10504.352, 457.742, 52891.789 25/11/24,06:34:25,06,12,1, 12.0,1,1, -4.782, 10504.344, 457.767, 52891.814 25/11/24,06:34:25,07,12,1, 12.0,1,1, -4.782, 10504.342, 457.743, 52891.723 25/11/24,06:34:25,08,12,1, 12.0,1,1, -4.782, 10504.319, 457.765, 52891.822 25/11/24,06:34:25,09,12,1, 12.0,1,1, -4.782, 10504.305, 457.751, 52891.800 25/11/24,06:34:25,10,12,1, 12.0,1,1, -4.782, 10504.273, 457.757, 52891.744 25/11/24,06:34:25,11,12,1, 12.0,1,1, -4.782, 10504.276, 457.754, 52891.737 25/11/24,06:34:25,12,12,1, 12.0,1,1, -4.782, 10504.254, 457.763, 52891.817 25/11/24,06:34:25,13,12,1, 12.0,1,1, -4.782, 10504.256, 457.749, 52891.816 25/11/24,06:34:25,14,12,1, 12.0,1,1, -4.782, 10504.222, 457.743, 52891.812 25/11/24,06:34:25,15,12,1, 12.0,1,1, -4.782, 10504.243, 457.729, 52891.670 25/11/24,06:34:25,16,12,1, 12.0,1,1, -4.782, 10504.229, 457.736, 52891.832 25/11/24,06:34:25,17,12,1, 12.0,1,1, -4.782, 10504.205, 457.739, 52891.833 25/11/24,06:34:25,18,12,1, 12.0,1,1, -4.782, 10504.184, 457.703, 52891.851 25/11/24,06:34:25,19,12,1, 12.0,1,1, -4.782, 10504.178, 457.709, 52891.847 25/11/24,06:34:26,00,12,1, 11.9,1,1, -4.783, 10504.171, 457.709, 52891.847 25/11/24,06:34:26,01,12,1, 11.9,1,1, -4.783, 10504.152, 457.719, 52891.964 25/11/24,06:34:26,02,12,1, 11.9,1,1, -4.783, 10504.162, 457.687, 52891.927 25/11/24,06:34:26,03,12,1, 11.9,1,1, -4.783, 10504.160, 457.708, 52891.867 25/11/24,06:34:26,04,12,1, 11.9,1,1, -4.783, 10504.133, 457.679, 52891.879 25/11/24,06:34:26,05,12,1, 11.9,1,1, -4.783, 10504.113, 457.693, 52891.892 25/11/24,06:34:26,06,12,1, 11.9,1,1, -4.783, 10504.095, 457.676, 52891.997 25/11/24,06:34:26,07,12,1, 11.9,1,1, -4.783, 10504.103, 457.659, 52891.886 25/11/24,06:34:26,08,12,1, 11.9,1,1, -4.783, 10504.087, 457.664, 52891.927 25/11/24,06:34:26,09,12,1, 11.9,1,1, -4.783, 10504.100, 457.638, 52891.923 25/11/24,06:34:26,10,12,1, 11.9,1,1, -4.783, 10504.066, 457.641, 52891.966 25/11/24,06:34:26,11,12,1, 11.9,1,1, -4.783, 10504.066, 457.642, 52891.888 25/11/24,06:34:26,12,12,1, 11.9,1,1, -4.783, 10504.070, 457.637, 52891.945 25/11/24,06:34:26,13,12,1, 11.9,1,1, -4.783, 10504.047, 457.620, 52891.947 25/11/24,06:34:26,14,12,1, 11.9,1,1, -4.783, 10504.059, 457.615, 52892.013 25/11/24,06:34:26,15,12,1, 11.9,1,1, -4.783, 10504.042, 457.625, 52891.932 25/11/24,06:34:26,16,12,1, 11.9,1,1, -4.783, 10504.039, 457.611, 52891.992 25/11/24,06:34:26,17,12,1, 11.9,1,1, -4.783, 10504.038, 457.567, 52891.982 25/11/24,06:34:26,18,12,1, 11.9,1,1, -4.783, 10504.019, 457.562, 52891.954 25/11/24,06:34:26,19,12,1, 11.9,1,1, -4.783, 10504.029, 457.521, 52891.964 25/11/24,06:34:27,00,12,1, 12.0,1,1, -4.784, 10504.029, 457.521, 52891.964 25/11/24,06:34:27,01,12,1, 12.0,1,1, -4.784, 10503.999, 457.524, 52892.007 25/11/24,06:34:27,02,12,1, 12.0,1,1, -4.784, 10504.017, 457.515, 52892.020 25/11/24,06:34:27,03,12,1, 12.0,1,1, -4.784, 10503.977, 457.537, 52891.992 25/11/24,06:34:27,04,12,1, 12.0,1,1, -4.784, 10503.984, 457.511, 52891.948 25/11/24,06:34:27,05,12,1, 12.0,1,1, -4.784, 10503.987, 457.486, 52892.002 25/11/24,06:34:27,06,12,1, 12.0,1,1, -4.784, 10503.982, 457.483, 52891.978 25/11/24,06:34:27,07,12,1, 12.0,1,1, -4.784, 10503.970, 457.471, 52891.957 25/11/24,06:34:27,08,12,1, 12.0,1,1, -4.784, 10503.944, 457.444, 52891.980 25/11/24,06:34:27,09,12,1, 12.0,1,1, -4.784, 10503.925, 457.464, 52892.120 25/11/24,06:34:27,10,12,1, 12.0,1,1, -4.784, 10503.936, 457.441, 52891.952 25/11/24,06:34:27,11,12,1, 12.0,1,1, -4.784, 10503.907, 457.415, 52891.966 25/11/24,06:34:27,12,12,1, 12.0,1,1, -4.784, 10503.910, 457.430, 52892.001 25/11/24,06:34:27,13,12,1, 12.0,1,1, -4.784, 10503.895, 457.407, 52892.003 25/11/24,06:34:27,14,12,1, 12.0,1,1, -4.784, 10503.872, 457.392, 52892.025 25/11/24,06:34:27,15,12,1, 12.0,1,1, -4.784, 10503.865, 457.387, 52892.066 25/11/24,06:34:27,16,12,1, 12.0,1,1, -4.784, 10503.845, 457.395, 52892.033 25/11/24,06:34:27,17,12,1, 12.0,1,1, -4.784, 10503.829, 457.369, 52892.068 25/11/24,06:34:27,18,12,1, 12.0,1,1, -4.784, 10503.822, 457.374, 52892.030 25/11/24,06:34:27,19,12,1, 12.0,1,1, -4.784, 10503.804, 457.324, 52892.091 25/11/24,06:34:28,00,11,1, 11.9,1,1, -4.783, 10503.803, 457.324, 52892.091 25/11/24,06:34:28,01,11,1, 11.9,1,1, -4.783, 10503.776, 457.324, 52892.054 25/11/24,06:34:28,02,11,1, 11.9,1,1, -4.783, 10503.766, 457.322, 52892.054 25/11/24,06:34:28,03,11,1, 11.9,1,1, -4.783, 10503.754, 457.303, 52892.079 25/11/24,06:34:28,04,11,1, 11.9,1,1, -4.783, 10503.721, 457.294, 52892.070 25/11/24,06:34:28,05,11,1, 11.9,1,1, -4.783, 10503.704, 457.253, 52892.028 25/11/24,06:34:28,06,11,1, 11.9,1,1, -4.783, 10503.728, 457.254, 52892.031 25/11/24,06:34:28,07,11,1, 11.9,1,1, -4.783, 10503.703, 457.236, 52892.073 25/11/24,06:34:28,08,11,1, 11.9,1,1, -4.783, 10503.703, 457.209, 52892.180 25/11/24,06:34:28,09,11,1, 11.9,1,1, -4.783, 10503.670, 457.211, 52891.976 25/11/24,06:34:28,10,11,1, 11.9,1,1, -4.783, 10503.638, 457.186, 52892.038 25/11/24,06:34:28,11,11,1, 11.9,1,1, -4.783, 10503.651, 457.146, 52892.030 25/11/24,06:34:28,12,11,1, 11.9,1,1, -4.783, 10503.647, 457.156, 52892.071 25/11/24,06:34:28,13,11,1, 11.9,1,1, -4.783, 10503.649, 457.133, 52892.069 25/11/24,06:34:28,14,11,1, 11.9,1,1, -4.783, 10503.617, 457.096, 52892.076 25/11/24,06:34:28,15,11,1, 11.9,1,1, -4.783, 10503.616, 457.104, 52892.124 25/11/24,06:34:28,16,11,1, 11.9,1,1, -4.783, 10503.594, 457.074, 52892.116 25/11/24,06:34:28,17,11,1, 11.9,1,1, -4.783, 10503.584, 457.079, 52892.079 25/11/24,06:34:28,18,11,1, 11.9,1,1, -4.783, 10503.567, 457.076, 52892.108 25/11/24,06:34:28,19,11,1, 11.9,1,1, -4.783, 10503.536, 457.048, 52892.092 25/11/24,06:34:29,00,11,1, 11.9,1,1, -4.784, 10503.536, 457.048, 52892.092 25/11/24,06:34:29,01,11,1, 11.9,1,1, -4.784, 10503.536, 457.026, 52892.095 25/11/24,06:34:29,02,11,1, 11.9,1,1, -4.784, 10503.509, 457.038, 52892.085 25/11/24,06:34:29,03,11,1, 11.9,1,1, -4.784, 10503.472, 457.025, 52892.099 25/11/24,06:34:29,04,11,1, 11.9,1,1, -4.784, 10503.497, 457.003, 52891.940 25/11/24,06:34:29,05,11,1, 11.9,1,1, -4.784, 10503.482, 457.001, 52892.133 25/11/24,06:34:29,06,11,1, 11.9,1,1, -4.784, 10503.450, 457.000, 52892.117 25/11/24,06:34:29,07,11,1, 11.9,1,1, -4.784, 10503.461, 456.975, 52892.047 25/11/24,06:34:29,08,11,1, 11.9,1,1, -4.784, 10503.442, 456.994, 52892.107 25/11/24,06:34:29,09,11,1, 11.9,1,1, -4.784, 10503.412, 457.003, 52892.114 25/11/24,06:34:29,10,11,1, 11.9,1,1, -4.784, 10503.391, 456.983, 52892.149 25/11/24,06:34:29,11,11,1, 11.9,1,1, -4.784, 10503.393, 457.008, 52892.138 25/11/24,06:34:29,12,11,1, 11.9,1,1, -4.784, 10503.376, 457.010, 52892.138 25/11/24,06:34:29,13,11,1, 11.9,1,1, -4.784, 10503.362, 456.988, 52892.167 25/11/24,06:34:29,14,11,1, 11.9,1,1, -4.784, 10503.344, 457.006, 52892.127 25/11/24,06:34:29,15,11,1, 11.9,1,1, -4.784, 10503.336, 456.987, 52892.145 25/11/24,06:34:29,16,11,1, 11.9,1,1, -4.784, 10503.346, 456.987, 52892.103 25/11/24,06:34:29,17,11,1, 11.9,1,1, -4.784, 10503.319, 456.958, 52892.227 25/11/24,06:34:29,18,11,1, 11.9,1,1, -4.784, 10503.290, 456.990, 52892.127 25/11/24,06:34:29,19,11,1, 11.9,1,1, -4.784, 10503.264, 456.961, 52892.190 25/11/24,06:34:30,00,11,1, 12.0,1,1, -4.780, 10503.261, 456.961, 52892.190 25/11/24,06:34:30,01,11,1, 12.0,1,1, -4.780, 10503.248, 456.954, 52892.146 25/11/24,06:34:30,02,11,1, 12.0,1,1, -4.780, 10503.242, 456.950, 52892.192 25/11/24,06:34:30,03,11,1, 12.0,1,1, -4.780, 10503.232, 456.939, 52892.167 25/11/24,06:34:30,04,11,1, 12.0,1,1, -4.780, 10503.207, 456.919, 52892.182 25/11/24,06:34:30,05,11,1, 12.0,1,1, -4.780, 10503.191, 456.912, 52892.143 25/11/24,06:34:30,06,11,1, 12.0,1,1, -4.780, 10503.171, 456.884, 52892.218 25/11/24,06:34:30,07,11,1, 12.0,1,1, -4.780, 10503.182, 456.879, 52892.238 25/11/24,06:34:30,08,11,1, 12.0,1,1, -4.780, 10503.127, 456.877, 52892.205 25/11/24,06:34:30,09,11,1, 12.0,1,1, -4.780, 10503.119, 456.871, 52892.159 25/11/24,06:34:30,10,11,1, 12.0,1,1, -4.780, 10503.099, 456.848, 52892.200 25/11/24,06:34:30,11,11,1, 12.0,1,1, -4.780, 10503.087, 456.842, 52892.208 25/11/24,06:34:30,12,11,1, 12.0,1,1, -4.780, 10503.084, 456.830, 52892.147 25/11/24,06:34:30,13,11,1, 12.0,1,1, -4.780, 10503.069, 456.821, 52892.184 25/11/24,06:34:30,14,11,1, 12.0,1,1, -4.780, 10503.028, 456.812, 52892.265 25/11/24,06:34:30,15,11,1, 12.0,1,1, -4.780, 10503.017, 456.767, 52892.144 25/11/24,06:34:30,16,11,1, 12.0,1,1, -4.780, 10502.997, 456.743, 52892.185 25/11/24,06:34:30,17,11,1, 12.0,1,1, -4.780, 10502.949, 456.731, 52892.236 25/11/24,06:34:30,18,11,1, 12.0,1,1, -4.780, 10502.943, 456.708, 52892.171 25/11/24,06:34:30,19,11,1, 12.0,1,1, -4.780, 10502.928, 456.720, 52892.197 25/11/24,06:34:31,00,11,1, 11.9,1,1, -4.779, 10502.927, 456.720, 52892.197 25/11/24,06:34:31,01,11,1, 11.9,1,1, -4.779, 10502.868, 456.667, 52892.211 25/11/24,06:34:31,02,11,1, 11.9,1,1, -4.779, 10502.855, 456.642, 52892.136 25/11/24,06:34:31,03,11,1, 11.9,1,1, -4.779, 10502.848, 456.624, 52892.140 25/11/24,06:34:31,04,11,1, 11.9,1,1, -4.779, 10502.831, 456.624, 52892.156 25/11/24,06:34:31,05,11,1, 11.9,1,1, -4.779, 10502.771, 456.576, 52892.168 25/11/24,06:34:31,06,11,1, 11.9,1,1, -4.779, 10502.780, 456.581, 52892.119 25/11/24,06:34:31,07,11,1, 11.9,1,1, -4.779, 10502.770, 456.559, 52892.160 25/11/24,06:34:31,08,11,1, 11.9,1,1, -4.779, 10502.735, 456.563, 52892.143 25/11/24,06:34:31,09,11,1, 11.9,1,1, -4.779, 10502.734, 456.526, 52892.093 25/11/24,06:34:31,10,11,1, 11.9,1,1, -4.779, 10502.683, 456.535, 52892.163 25/11/24,06:34:31,11,11,1, 11.9,1,1, -4.779, 10502.676, 456.502, 52892.139 25/11/24,06:34:31,12,11,1, 11.9,1,1, -4.779, 10502.649, 456.498, 52892.166 25/11/24,06:34:31,13,11,1, 11.9,1,1, -4.779, 10502.605, 456.474, 52892.213 25/11/24,06:34:31,14,11,1, 11.9,1,1, -4.779, 10502.614, 456.466, 52892.163 25/11/24,06:34:31,15,11,1, 11.9,1,1, -4.779, 10502.583, 456.459, 52892.148 25/11/24,06:34:31,16,11,1, 11.9,1,1, -4.779, 10502.571, 456.440, 52892.181 25/11/24,06:34:31,17,11,1, 11.9,1,1, -4.779, 10502.542, 456.437, 52892.178 25/11/24,06:34:31,18,11,1, 11.9,1,1, -4.779, 10502.534, 456.426, 52892.197 25/11/24,06:34:31,19,11,1, 11.9,1,1, -4.779, 10502.522, 456.425, 52892.181 25/11/24,06:34:32,00,11,1, 11.9,1,1, -4.785, 10502.518, 456.425, 52892.181 25/11/24,06:34:32,01,11,1, 11.9,1,1, -4.785, 10502.472, 456.376, 52892.171 25/11/24,06:34:32,02,11,1, 11.9,1,1, -4.785, 10502.465, 456.379, 52892.120 25/11/24,06:34:32,03,11,1, 11.9,1,1, -4.785, 10502.426, 456.376, 52892.151 25/11/24,06:34:32,04,11,1, 11.9,1,1, -4.785, 10502.408, 456.346, 52892.209 25/11/24,06:34:32,05,11,1, 11.9,1,1, -4.785, 10502.410, 456.366, 52892.203 25/11/24,06:34:32,06,11,1, 11.9,1,1, -4.785, 10502.376, 456.361, 52892.164 25/11/24,06:34:32,07,11,1, 11.9,1,1, -4.785, 10502.352, 456.321, 52892.172 25/11/24,06:34:32,08,11,1, 11.9,1,1, -4.785, 10502.350, 456.318, 52892.175 25/11/24,06:34:32,09,11,1, 11.9,1,1, -4.785, 10502.321, 456.308, 52892.174 25/11/24,06:34:32,10,11,1, 11.9,1,1, -4.785, 10502.301, 456.308, 52892.205 25/11/24,06:34:32,11,11,1, 11.9,1,1, -4.785, 10502.272, 456.278, 52892.192 25/11/24,06:34:32,12,11,1, 11.9,1,1, -4.785, 10502.261, 456.257, 52892.246 25/11/24,06:34:32,13,11,1, 11.9,1,1, -4.785, 10502.225, 456.251, 52892.213 25/11/24,06:34:32,14,11,1, 11.9,1,1, -4.785, 10502.204, 456.237, 52892.148 25/11/24,06:34:32,15,11,1, 11.9,1,1, -4.785, 10502.185, 456.238, 52892.175 25/11/24,06:34:32,16,11,1, 11.9,1,1, -4.785, 10502.190, 456.201, 52892.120 25/11/24,06:34:32,17,11,1, 11.9,1,1, -4.785, 10502.131, 456.193, 52892.136 25/11/24,06:34:32,18,11,1, 11.9,1,1, -4.785, 10502.138, 456.198, 52892.188 25/11/24,06:34:32,19,11,1, 11.9,1,1, -4.785, 10502.083, 456.147, 52892.114 25/11/24,06:34:33,00,11,1, 11.9,1,1, -4.782, 10502.076, 456.147, 52892.114 25/11/24,06:34:33,01,11,1, 11.9,1,1, -4.782, 10502.053, 456.133, 52892.137 25/11/24,06:34:33,02,11,1, 11.9,1,1, -4.782, 10502.060, 456.107, 52892.170 25/11/24,06:34:33,03,11,1, 11.9,1,1, -4.782, 10502.036, 456.083, 52892.159 25/11/24,06:34:33,04,11,1, 11.9,1,1, -4.782, 10502.027, 456.089, 52892.128 25/11/24,06:34:33,05,11,1, 11.9,1,1, -4.782, 10501.985, 456.072, 52892.114 25/11/24,06:34:33,06,11,1, 11.9,1,1, -4.782, 10501.958, 456.032, 52892.208 25/11/24,06:34:33,07,11,1, 11.9,1,1, -4.782, 10501.960, 456.018, 52892.093 25/11/24,06:34:33,08,11,1, 11.9,1,1, -4.782, 10501.928, 456.010, 52892.159 25/11/24,06:34:33,09,11,1, 11.9,1,1, -4.782, 10501.905, 455.990, 52892.209 25/11/24,06:34:33,10,11,1, 11.9,1,1, -4.782, 10501.896, 455.972, 52892.196 25/11/24,06:34:33,11,11,1, 11.9,1,1, -4.782, 10501.861, 455.964, 52892.189 25/11/24,06:34:33,12,11,1, 11.9,1,1, -4.782, 10501.860, 455.924, 52892.089 25/11/24,06:34:33,13,11,1, 11.9,1,1, -4.782, 10501.849, 455.912, 52892.201 25/11/24,06:34:33,14,11,1, 11.9,1,1, -4.782, 10501.829, 455.914, 52892.096 25/11/24,06:34:33,15,11,1, 11.9,1,1, -4.782, 10501.813, 455.892, 52892.069 25/11/24,06:34:33,16,11,1, 11.9,1,1, -4.782, 10501.782, 455.857, 52892.072 25/11/24,06:34:33,17,11,1, 11.9,1,1, -4.782, 10501.795, 455.853, 52892.144 25/11/24,06:34:33,18,11,1, 11.9,1,1, -4.782, 10501.773, 455.844, 52892.106 25/11/24,06:34:33,19,11,1, 11.9,1,1, -4.782, 10501.756, 455.838, 52892.124 25/11/24,06:34:34,00,11,1, 11.9,1,1, -4.782, 10501.751, 455.838, 52892.124 25/11/24,06:34:34,01,11,1, 11.9,1,1, -4.782, 10501.714, 455.785, 52892.056 25/11/24,06:34:34,02,11,1, 11.9,1,1, -4.782, 10501.681, 455.762, 52892.091 25/11/24,06:34:34,03,11,1, 11.9,1,1, -4.782, 10501.695, 455.730, 52892.172 25/11/24,06:34:34,04,11,1, 11.9,1,1, -4.782, 10501.691, 455.732, 52892.144 25/11/24,06:34:34,05,11,1, 11.9,1,1, -4.782, 10501.681, 455.716, 52892.105 25/11/24,06:34:34,06,11,1, 11.9,1,1, -4.782, 10501.666, 455.679, 52892.079 25/11/24,06:34:34,07,11,1, 11.9,1,1, -4.782, 10501.679, 455.692, 52892.090 25/11/24,06:34:34,08,11,1, 11.9,1,1, -4.782, 10501.647, 455.645, 52892.179 25/11/24,06:34:34,09,11,1, 11.9,1,1, -4.782, 10501.643, 455.610, 52892.095 25/11/24,06:34:34,10,11,1, 11.9,1,1, -4.782, 10501.608, 455.597, 52892.042 25/11/24,06:34:34,11,11,1, 11.9,1,1, -4.782, 10501.604, 455.564, 52892.156 25/11/24,06:34:34,12,11,1, 11.9,1,1, -4.782, 10501.599, 455.561, 52892.066 25/11/24,06:34:34,13,11,1, 11.9,1,1, -4.782, 10501.584, 455.504, 52892.009 25/11/24,06:34:34,14,11,1, 11.9,1,1, -4.782, 10501.567, 455.518, 52892.054 25/11/24,06:34:34,15,11,1, 11.9,1,1, -4.782, 10501.546, 455.462, 52892.068 25/11/24,06:34:34,16,11,1, 11.9,1,1, -4.782, 10501.561, 455.473, 52892.057 25/11/24,06:34:34,17,11,1, 11.9,1,1, -4.782, 10501.536, 455.446, 52892.076 25/11/24,06:34:34,18,11,1, 11.9,1,1, -4.782, 10501.525, 455.422, 52892.021 25/11/24,06:34:34,19,11,1, 11.9,1,1, -4.782, 10501.543, 455.392, 52892.018 25/11/24,06:34:35,00,11,1, 12.0,1,1, -4.783, 10501.542, 455.392, 52892.018 25/11/24,06:34:35,01,11,1, 12.0,1,1, -4.783, 10501.485, 455.357, 52892.014 25/11/24,06:34:35,02,11,1, 12.0,1,1, -4.783, 10501.521, 455.341, 52892.024 25/11/24,06:34:35,03,11,1, 12.0,1,1, -4.783, 10501.499, 455.325, 52892.055 25/11/24,06:34:35,04,11,1, 12.0,1,1, -4.783, 10501.486, 455.295, 52891.994 25/11/24,06:34:35,05,11,1, 12.0,1,1, -4.783, 10501.484, 455.272, 52891.983 25/11/24,06:34:35,06,11,1, 12.0,1,1, -4.783, 10501.446, 455.290, 52892.081 25/11/24,06:34:35,07,11,1, 12.0,1,1, -4.783, 10501.462, 455.249, 52891.945 25/11/24,06:34:35,08,11,1, 12.0,1,1, -4.783, 10501.429, 455.215, 52891.999 25/11/24,06:34:35,09,11,1, 12.0,1,1, -4.783, 10501.410, 455.208, 52891.949 25/11/24,06:34:35,10,11,1, 12.0,1,1, -4.783, 10501.418, 455.198, 52891.943 25/11/24,06:34:35,11,11,1, 12.0,1,1, -4.783, 10501.402, 455.166, 52892.033 25/11/24,06:34:35,12,11,1, 12.0,1,1, -4.783, 10501.409, 455.130, 52891.975 25/11/24,06:34:35,13,11,1, 12.0,1,1, -4.783, 10501.397, 455.142, 52891.997 25/11/24,06:34:35,14,11,1, 12.0,1,1, -4.783, 10501.380, 455.126, 52892.034 25/11/24,06:34:35,15,11,1, 12.0,1,1, -4.783, 10501.391, 455.109, 52892.052 25/11/24,06:34:35,16,11,1, 12.0,1,1, -4.783, 10501.374, 455.073, 52892.010 25/11/24,06:34:35,17,11,1, 12.0,1,1, -4.783, 10501.374, 455.077, 52892.004 25/11/24,06:34:35,18,11,1, 12.0,1,1, -4.783, 10501.364, 455.055, 52891.970 25/11/24,06:34:35,19,11,1, 12.0,1,1, -4.783, 10501.340, 455.036, 52891.909 25/11/24,06:34:36,00,11,1, 11.9,1,1, -4.780, 10501.333, 455.036, 52891.909 25/11/24,06:34:36,01,11,1, 11.9,1,1, -4.780, 10501.313, 455.010, 52891.963 25/11/24,06:34:36,02,11,1, 11.9,1,1, -4.780, 10501.329, 454.984, 52892.000 25/11/24,06:34:36,03,11,1, 11.9,1,1, -4.780, 10501.313, 454.973, 52891.984 25/11/24,06:34:36,04,11,1, 11.9,1,1, -4.780, 10501.308, 454.956, 52892.048 25/11/24,06:34:36,05,11,1, 11.9,1,1, -4.780, 10501.309, 454.950, 52891.967 25/11/24,06:34:36,06,11,1, 11.9,1,1, -4.780, 10501.309, 454.926, 52891.976 25/11/24,06:34:36,07,11,1, 11.9,1,1, -4.780, 10501.282, 454.928, 52891.951 25/11/24,06:34:36,08,11,1, 11.9,1,1, -4.780, 10501.283, 454.893, 52891.975 25/11/24,06:34:36,09,11,1, 11.9,1,1, -4.780, 10501.272, 454.903, 52891.963 25/11/24,06:34:36,10,11,1, 11.9,1,1, -4.780, 10501.274, 454.869, 52891.970 25/11/24,06:34:36,11,11,1, 11.9,1,1, -4.780, 10501.266, 454.836, 52891.950 25/11/24,06:34:36,12,11,1, 11.9,1,1, -4.780, 10501.300, 454.817, 52891.912 25/11/24,06:34:36,13,11,1, 11.9,1,1, -4.780, 10501.257, 454.801, 52891.961 25/11/24,06:34:36,14,11,1, 11.9,1,1, -4.780, 10501.263, 454.798, 52891.924 25/11/24,06:34:36,15,11,1, 11.9,1,1, -4.780, 10501.270, 454.783, 52891.940 25/11/24,06:34:36,16,11,1, 11.9,1,1, -4.780, 10501.266, 454.791, 52891.934 25/11/24,06:34:36,17,11,1, 11.9,1,1, -4.780, 10501.239, 454.737, 52891.971 25/11/24,06:34:36,18,11,1, 11.9,1,1, -4.780, 10501.249, 454.764, 52891.989 25/11/24,06:34:36,19,11,1, 11.9,1,1, -4.780, 10501.254, 454.754, 52891.969 25/11/24,06:34:37,00,11,1, 11.9,1,1, -4.784, 10501.250, 454.754, 52891.969 25/11/24,06:34:37,01,11,1, 11.9,1,1, -4.784, 10501.241, 454.719, 52891.928 25/11/24,06:34:37,02,11,1, 11.9,1,1, -4.784, 10501.251, 454.707, 52891.942 25/11/24,06:34:37,03,11,1, 11.9,1,1, -4.784, 10501.237, 454.690, 52891.936 25/11/24,06:34:37,04,11,1, 11.9,1,1, -4.784, 10501.224, 454.694, 52891.917 25/11/24,06:34:37,05,11,1, 11.9,1,1, -4.784, 10501.240, 454.644, 52891.901 25/11/24,06:34:37,06,11,1, 11.9,1,1, -4.784, 10501.218, 454.638, 52891.980 25/11/24,06:34:37,07,11,1, 11.9,1,1, -4.784, 10501.233, 454.649, 52891.895 25/11/24,06:34:37,08,11,1, 11.9,1,1, -4.784, 10501.203, 454.618, 52891.907 25/11/24,06:34:37,09,11,1, 11.9,1,1, -4.784, 10501.258, 454.621, 52891.912 25/11/24,06:34:37,10,11,1, 11.9,1,1, -4.784, 10501.232, 454.647, 52891.994 25/11/24,06:34:37,11,11,1, 11.9,1,1, -4.784, 10501.237, 454.596, 52891.921 25/11/24,06:34:37,12,11,1, 11.9,1,1, -4.784, 10501.187, 454.601, 52891.908 25/11/24,06:34:37,13,11,1, 11.9,1,1, -4.784, 10501.228, 454.603, 52891.928 25/11/24,06:34:37,14,11,1, 11.9,1,1, -4.784, 10501.206, 454.582, 52891.944 25/11/24,06:34:37,15,11,1, 11.9,1,1, -4.784, 10501.213, 454.570, 52891.920 25/11/24,06:34:37,16,11,1, 11.9,1,1, -4.784, 10501.158, 454.574, 52891.943 25/11/24,06:34:37,17,11,1, 11.9,1,1, -4.784, 10501.191, 454.554, 52891.937 25/11/24,06:34:37,18,11,1, 11.9,1,1, -4.784, 10501.196, 454.578, 52891.898 25/11/24,06:34:37,19,11,1, 11.9,1,1, -4.784, 10501.200, 454.556, 52891.821 25/11/24,06:34:38,00,11,1, 11.9,1,1, -4.781, 10501.200, 454.556, 52891.821 25/11/24,06:34:38,01,11,1, 11.9,1,1, -4.781, 10501.203, 454.540, 52891.905 25/11/24,06:34:38,02,11,1, 11.9,1,1, -4.781, 10501.182, 454.511, 52891.959 25/11/24,06:34:38,03,11,1, 11.9,1,1, -4.781, 10501.191, 454.503, 52891.898 25/11/24,06:34:38,04,11,1, 11.9,1,1, -4.781, 10501.180, 454.496, 52891.995 25/11/24,06:34:38,05,11,1, 11.9,1,1, -4.781, 10501.184, 454.482, 52891.906 25/11/24,06:34:38,06,11,1, 11.9,1,1, -4.781, 10501.169, 454.505, 52891.930 25/11/24,06:34:38,07,11,1, 11.9,1,1, -4.781, 10501.167, 454.482, 52891.924 25/11/24,06:34:38,08,11,1, 11.9,1,1, -4.781, 10501.156, 454.469, 52891.907 25/11/24,06:34:38,09,11,1, 11.9,1,1, -4.781, 10501.128, 454.466, 52891.918 25/11/24,06:34:38,10,11,1, 11.9,1,1, -4.781, 10501.156, 454.480, 52891.879 25/11/24,06:34:38,11,11,1, 11.9,1,1, -4.781, 10501.134, 454.467, 52891.952 25/11/24,06:34:38,12,11,1, 11.9,1,1, -4.781, 10501.137, 454.442, 52891.957 25/11/24,06:34:38,13,11,1, 11.9,1,1, -4.781, 10501.147, 454.459, 52891.878 25/11/24,06:34:38,14,11,1, 11.9,1,1, -4.781, 10501.121, 454.445, 52891.885 25/11/24,06:34:38,15,11,1, 11.9,1,1, -4.781, 10501.120, 454.474, 52891.938 25/11/24,06:34:38,16,11,1, 11.9,1,1, -4.781, 10501.143, 454.474, 52891.922 25/11/24,06:34:38,17,11,1, 11.9,1,1, -4.781, 10501.118, 454.438, 52891.887 25/11/24,06:34:38,18,11,1, 11.9,1,1, -4.781, 10501.081, 454.444, 52891.936 25/11/24,06:34:38,19,11,1, 11.9,1,1, -4.781, 10501.119, 454.439, 52891.918 25/11/24,06:34:39,00,11,1, 12.0,1,1, -4.781, 10501.117, 454.439, 52891.918 25/11/24,06:34:39,01,11,1, 12.0,1,1, -4.781, 10501.081, 454.441, 52891.890 25/11/24,06:34:39,02,11,1, 12.0,1,1, -4.781, 10501.088, 454.426, 52891.934 25/11/24,06:34:39,03,11,1, 12.0,1,1, -4.781, 10501.079, 454.397, 52891.877 25/11/24,06:34:39,04,11,1, 12.0,1,1, -4.781, 10501.086, 454.404, 52891.948 25/11/24,06:34:39,05,11,1, 12.0,1,1, -4.781, 10501.070, 454.396, 52891.903 25/11/24,06:34:39,06,11,1, 12.0,1,1, -4.781, 10501.038, 454.399, 52891.862 25/11/24,06:34:39,07,11,1, 12.0,1,1, -4.781, 10501.063, 454.368, 52891.909 25/11/24,06:34:39,08,11,1, 12.0,1,1, -4.781, 10501.031, 454.388, 52891.906 25/11/24,06:34:39,09,11,1, 12.0,1,1, -4.781, 10501.066, 454.392, 52891.948 25/11/24,06:34:39,10,11,1, 12.0,1,1, -4.781, 10501.059, 454.367, 52891.863 25/11/24,06:34:39,11,11,1, 12.0,1,1, -4.781, 10501.036, 454.340, 52891.866 25/11/24,06:34:39,12,11,1, 12.0,1,1, -4.781, 10501.013, 454.357, 52891.896 25/11/24,06:34:39,13,11,1, 12.0,1,1, -4.781, 10501.041, 454.360, 52891.893 25/11/24,06:34:39,14,11,1, 12.0,1,1, -4.781, 10501.023, 454.343, 52891.893 25/11/24,06:34:39,15,11,1, 12.0,1,1, -4.781, 10501.021, 454.335, 52891.911 25/11/24,06:34:39,16,11,1, 12.0,1,1, -4.781, 10500.992, 454.334, 52891.918 25/11/24,06:34:39,17,11,1, 12.0,1,1, -4.781, 10501.010, 454.341, 52891.943 25/11/24,06:34:39,18,11,1, 12.0,1,1, -4.781, 10500.993, 454.333, 52891.894 25/11/24,06:34:39,19,11,1, 12.0,1,1, -4.781, 10500.994, 454.334, 52891.957 25/11/24,06:34:40,00,11,1, 11.9,1,1, -4.782, 10500.991, 454.334, 52891.957 25/11/24,06:34:40,01,11,1, 11.9,1,1, -4.782, 10500.999, 454.326, 52891.892 25/11/24,06:34:40,02,11,1, 11.9,1,1, -4.782, 10500.955, 454.318, 52891.901 25/11/24,06:34:40,03,11,1, 11.9,1,1, -4.782, 10500.954, 454.305, 52891.911 25/11/24,06:34:40,04,11,1, 11.9,1,1, -4.782, 10500.935, 454.314, 52891.926 25/11/24,06:34:40,05,11,1, 11.9,1,1, -4.782, 10500.940, 454.287, 52891.944 25/11/24,06:34:40,06,11,1, 11.9,1,1, -4.782, 10500.937, 454.319, 52891.918 25/11/24,06:34:40,07,11,1, 11.9,1,1, -4.782, 10500.932, 454.287, 52891.898 25/11/24,06:34:40,08,11,1, 11.9,1,1, -4.782, 10500.909, 454.308, 52891.935 25/11/24,06:34:40,09,11,1, 11.9,1,1, -4.782, 10500.903, 454.293, 52891.935 25/11/24,06:34:40,10,11,1, 11.9,1,1, -4.782, 10500.881, 454.280, 52891.919 25/11/24,06:34:40,11,11,1, 11.9,1,1, -4.782, 10500.863, 454.283, 52891.957 25/11/24,06:34:40,12,11,1, 11.9,1,1, -4.782, 10500.859, 454.272, 52891.935 25/11/24,06:34:40,13,11,1, 11.9,1,1, -4.782, 10500.879, 454.263, 52891.970 25/11/24,06:34:40,14,11,1, 11.9,1,1, -4.782, 10500.849, 454.253, 52891.875 25/11/24,06:34:40,15,11,1, 11.9,1,1, -4.782, 10500.872, 454.269, 52891.928 25/11/24,06:34:40,16,11,1, 11.9,1,1, -4.782, 10500.866, 454.247, 52891.955 25/11/24,06:34:40,17,11,1, 11.9,1,1, -4.782, 10500.846, 454.252, 52891.891 25/11/24,06:34:40,18,11,1, 11.9,1,1, -4.782, 10500.822, 454.256, 52891.921 25/11/24,06:34:40,19,11,1, 11.9,1,1, -4.782, 10500.828, 454.228, 52891.907 25/11/24,06:34:41,00,11,1, 12.0,1,1, -4.780, 10500.824, 454.228, 52891.907 25/11/24,06:34:41,01,11,1, 12.0,1,1, -4.780, 10500.793, 454.213, 52891.918 25/11/24,06:34:41,02,11,1, 12.0,1,1, -4.780, 10500.815, 454.211, 52891.964 25/11/24,06:34:41,03,11,1, 12.0,1,1, -4.780, 10500.775, 454.213, 52891.859 25/11/24,06:34:41,04,11,1, 12.0,1,1, -4.780, 10500.825, 454.211, 52891.914 25/11/24,06:34:41,05,11,1, 12.0,1,1, -4.780, 10500.773, 454.204, 52891.972 25/11/24,06:34:41,06,11,1, 12.0,1,1, -4.780, 10500.795, 454.199, 52891.902 25/11/24,06:34:41,07,11,1, 12.0,1,1, -4.780, 10500.793, 454.185, 52891.940 25/11/24,06:34:41,08,11,1, 12.0,1,1, -4.780, 10500.769, 454.163, 52891.919 25/11/24,06:34:41,09,11,1, 12.0,1,1, -4.780, 10500.746, 454.167, 52891.947 25/11/24,06:34:41,10,11,1, 12.0,1,1, -4.780, 10500.750, 454.177, 52891.913 25/11/24,06:34:41,11,11,1, 12.0,1,1, -4.780, 10500.761, 454.156, 52891.929 25/11/24,06:34:41,12,11,1, 12.0,1,1, -4.780, 10500.740, 454.139, 52891.871 25/11/24,06:34:41,13,11,1, 12.0,1,1, -4.780, 10500.730, 454.139, 52891.926 25/11/24,06:34:41,14,11,1, 12.0,1,1, -4.780, 10500.734, 454.136, 52891.953 25/11/24,06:34:41,15,11,1, 12.0,1,1, -4.780, 10500.734, 454.132, 52891.929 25/11/24,06:34:41,16,11,1, 12.0,1,1, -4.780, 10500.695, 454.117, 52891.930 25/11/24,06:34:41,17,11,1, 12.0,1,1, -4.780, 10500.720, 454.136, 52891.894 25/11/24,06:34:41,18,11,1, 12.0,1,1, -4.780, 10500.700, 454.132, 52891.886 25/11/24,06:34:41,19,11,1, 12.0,1,1, -4.780, 10500.673, 454.141, 52891.923 25/11/24,06:34:42,00,11,1, 12.0,1,1, -4.784, 10500.666, 454.141, 52891.923 25/11/24,06:34:42,01,11,1, 12.0,1,1, -4.784, 10500.670, 454.128, 52891.945 25/11/24,06:34:42,02,11,1, 12.0,1,1, -4.784, 10500.619, 454.120, 52891.928 25/11/24,06:34:42,03,11,1, 12.0,1,1, -4.784, 10500.605, 454.138, 52891.924 25/11/24,06:34:42,04,11,1, 12.0,1,1, -4.784, 10500.624, 454.112, 52891.884 25/11/24,06:34:42,05,11,1, 12.0,1,1, -4.784, 10500.616, 454.112, 52891.900 25/11/24,06:34:42,06,11,1, 12.0,1,1, -4.784, 10500.623, 454.122, 52891.980 25/11/24,06:34:42,07,11,1, 12.0,1,1, -4.784, 10500.594, 454.123, 52891.946 25/11/24,06:34:42,08,11,1, 12.0,1,1, -4.784, 10500.589, 454.103, 52891.982 25/11/24,06:34:42,09,11,1, 12.0,1,1, -4.784, 10500.594, 454.094, 52891.833 25/11/24,06:34:42,10,11,1, 12.0,1,1, -4.784, 10500.577, 454.086, 52891.912 25/11/24,06:34:42,11,11,1, 12.0,1,1, -4.784, 10500.575, 454.092, 52891.939 25/11/24,06:34:42,12,11,1, 12.0,1,1, -4.784, 10500.534, 454.101, 52891.900 25/11/24,06:34:42,13,11,1, 12.0,1,1, -4.784, 10500.543, 454.095, 52891.869 25/11/24,06:34:42,14,11,1, 12.0,1,1, -4.784, 10500.520, 454.118, 52891.911 25/11/24,06:34:42,15,11,1, 12.0,1,1, -4.784, 10500.521, 454.086, 52891.918 25/11/24,06:34:42,16,11,1, 12.0,1,1, -4.784, 10500.496, 454.095, 52891.931 25/11/24,06:34:42,17,11,1, 12.0,1,1, -4.784, 10500.499, 454.080, 52891.924 25/11/24,06:34:42,18,11,1, 12.0,1,1, -4.784, 10500.485, 454.097, 52891.985 25/11/24,06:34:42,19,11,1, 12.0,1,1, -4.784, 10500.476, 454.086, 52891.936 25/11/24,06:34:43,00,11,1, 12.0,1,1, -4.781, 10500.474, 454.086, 52891.936 25/11/24,06:34:43,01,11,1, 12.0,1,1, -4.781, 10500.444, 454.053, 52891.960 25/11/24,06:34:43,02,11,1, 12.0,1,1, -4.781, 10500.434, 454.076, 52892.154 25/11/24,06:34:43,03,11,1, 12.0,1,1, -4.781, 10500.421, 454.034, 52891.973 25/11/24,06:34:43,04,11,1, 12.0,1,1, -4.781, 10500.418, 454.041, 52892.030 25/11/24,06:34:43,05,11,1, 12.0,1,1, -4.781, 10500.424, 454.064, 52891.976 25/11/24,06:34:43,06,11,1, 12.0,1,1, -4.781, 10500.431, 454.029, 52891.700 25/11/24,06:34:43,07,11,1, 12.0,1,1, -4.781, 10500.418, 454.065, 52891.868 25/11/24,06:34:43,08,11,1, 12.0,1,1, -4.781, 10500.406, 454.056, 52891.974 25/11/24,06:34:43,09,11,1, 12.0,1,1, -4.781, 10500.388, 454.047, 52891.999 25/11/24,06:34:43,10,11,1, 12.0,1,1, -4.781, 10500.409, 454.045, 52891.982 25/11/24,06:34:43,11,11,1, 12.0,1,1, -4.781, 10500.387, 454.041, 52891.958 25/11/24,06:34:43,12,11,1, 12.0,1,1, -4.781, 10500.378, 454.060, 52891.893 25/11/24,06:34:43,13,11,1, 12.0,1,1, -4.781, 10500.400, 454.044, 52891.885 25/11/24,06:34:43,14,11,1, 12.0,1,1, -4.781, 10500.353, 454.059, 52892.005 25/11/24,06:34:43,15,11,1, 12.0,1,1, -4.781, 10500.374, 454.079, 52892.030 25/11/24,06:34:43,16,11,1, 12.0,1,1, -4.781, 10500.387, 454.052, 52892.002 25/11/24,06:34:43,17,11,1, 12.0,1,1, -4.781, 10500.352, 454.057, 52891.946 25/11/24,06:34:43,18,11,1, 12.0,1,1, -4.781, 10500.367, 454.060, 52891.966 25/11/24,06:34:43,19,11,1, 12.0,1,1, -4.781, 10500.365, 454.049, 52891.969 25/11/24,06:34:44,00,12,1, 11.9,1,1, -4.782, 10500.357, 454.049, 52891.969 25/11/24,06:34:44,01,12,1, 11.9,1,1, -4.782, 10500.361, 454.062, 52891.955 25/11/24,06:34:44,02,12,1, 11.9,1,1, -4.782, 10500.356, 454.081, 52892.001 25/11/24,06:34:44,03,12,1, 11.9,1,1, -4.782, 10500.329, 454.092, 52891.989 25/11/24,06:34:44,04,12,1, 11.9,1,1, -4.782, 10500.317, 454.075, 52891.919 25/11/24,06:34:44,05,12,1, 11.9,1,1, -4.782, 10500.314, 454.095, 52891.933 25/11/24,06:34:44,06,12,1, 11.9,1,1, -4.782, 10500.298, 454.088, 52892.036 25/11/24,06:34:44,07,12,1, 11.9,1,1, -4.782, 10500.275, 454.080, 52891.951 25/11/24,06:34:44,08,12,1, 11.9,1,1, -4.782, 10500.288, 454.070, 52891.989 25/11/24,06:34:44,09,12,1, 11.9,1,1, -4.782, 10500.270, 454.089, 52891.951 25/11/24,06:34:44,10,12,1, 11.9,1,1, -4.782, 10500.259, 454.076, 52891.955 25/11/24,06:34:44,11,12,1, 11.9,1,1, -4.782, 10500.255, 454.075, 52891.931 25/11/24,06:34:44,12,12,1, 11.9,1,1, -4.782, 10500.235, 454.103, 52891.990 25/11/24,06:34:44,13,12,1, 11.9,1,1, -4.782, 10500.237, 454.088, 52892.024 25/11/24,06:34:44,14,12,1, 11.9,1,1, -4.782, 10500.198, 454.089, 52891.972 25/11/24,06:34:44,15,12,1, 11.9,1,1, -4.782, 10500.219, 454.106, 52891.979 25/11/24,06:34:44,16,12,1, 11.9,1,1, -4.782, 10500.214, 454.102, 52891.981 25/11/24,06:34:44,17,12,1, 11.9,1,1, -4.782, 10500.192, 454.084, 52891.929 25/11/24,06:34:44,18,12,1, 11.9,1,1, -4.782, 10500.180, 454.097, 52891.927 25/11/24,06:34:44,19,12,1, 11.9,1,1, -4.782, 10500.203, 454.109, 52891.920 25/11/24,06:34:45,00,12,1, 11.9,1,1, -4.781, 10500.199, 454.109, 52891.920 25/11/24,06:34:45,01,12,1, 11.9,1,1, -4.781, 10500.187, 454.123, 52891.942 25/11/24,06:34:45,02,12,1, 11.9,1,1, -4.781, 10500.190, 454.108, 52891.980 25/11/24,06:34:45,03,12,1, 11.9,1,1, -4.781, 10500.181, 454.096, 52891.964 25/11/24,06:34:45,04,12,1, 11.9,1,1, -4.781, 10500.160, 454.101, 52891.989 25/11/24,06:34:45,05,12,1, 11.9,1,1, -4.781, 10500.157, 454.131, 52891.973 25/11/24,06:34:45,06,12,1, 11.9,1,1, -4.781, 10500.156, 454.122, 52891.980 25/11/24,06:34:45,07,12,1, 11.9,1,1, -4.781, 10500.148, 454.112, 52891.917 25/11/24,06:34:45,08,12,1, 11.9,1,1, -4.781, 10500.146, 454.111, 52891.994 25/11/24,06:34:45,09,12,1, 11.9,1,1, -4.781, 10500.133, 454.138, 52892.017 25/11/24,06:34:45,10,12,1, 11.9,1,1, -4.781, 10500.141, 454.130, 52891.982 25/11/24,06:34:45,11,12,1, 11.9,1,1, -4.781, 10500.123, 454.123, 52891.898 25/11/24,06:34:45,12,12,1, 11.9,1,1, -4.781, 10500.110, 454.170, 52892.024 25/11/24,06:34:45,13,12,1, 11.9,1,1, -4.781, 10500.126, 454.142, 52891.957 25/11/24,06:34:45,14,12,1, 11.9,1,1, -4.781, 10500.109, 454.134, 52891.936 25/11/24,06:34:45,15,12,1, 11.9,1,1, -4.781, 10500.133, 454.140, 52891.928 25/11/24,06:34:45,16,12,1, 11.9,1,1, -4.781, 10500.114, 454.144, 52891.963 25/11/24,06:34:45,17,12,1, 11.9,1,1, -4.781, 10500.113, 454.162, 52891.957 25/11/24,06:34:45,18,12,1, 11.9,1,1, -4.781, 10500.111, 454.164, 52892.001 25/11/24,06:34:45,19,12,1, 11.9,1,1, -4.781, 10500.080, 454.164, 52891.916 25/11/24,06:34:46,00,11,1, 11.9,1,1, -4.783, 10500.073, 454.164, 52891.916 25/11/24,06:34:46,01,11,1, 11.9,1,1, -4.783, 10500.106, 454.177, 52891.953 25/11/24,06:34:46,02,11,1, 11.9,1,1, -4.783, 10500.069, 454.166, 52891.922 25/11/24,06:34:46,03,11,1, 11.9,1,1, -4.783, 10500.088, 454.187, 52892.013 25/11/24,06:34:46,04,11,1, 11.9,1,1, -4.783, 10500.059, 454.163, 52891.926 25/11/24,06:34:46,05,11,1, 11.9,1,1, -4.783, 10500.050, 454.216, 52891.933 25/11/24,06:34:46,06,11,1, 11.9,1,1, -4.783, 10500.057, 454.188, 52891.905 25/11/24,06:34:46,07,11,1, 11.9,1,1, -4.783, 10500.062, 454.220, 52891.942 25/11/24,06:34:46,08,11,1, 11.9,1,1, -4.783, 10500.061, 454.213, 52891.985 25/11/24,06:34:46,09,11,1, 11.9,1,1, -4.783, 10500.075, 454.228, 52891.914 25/11/24,06:34:46,10,11,1, 11.9,1,1, -4.783, 10500.052, 454.258, 52891.981 25/11/24,06:34:46,11,11,1, 11.9,1,1, -4.783, 10500.060, 454.248, 52892.000 25/11/24,06:34:46,12,11,1, 11.9,1,1, -4.783, 10500.038, 454.265, 52891.985 25/11/24,06:34:46,13,11,1, 11.9,1,1, -4.783, 10500.018, 454.276, 52891.932 25/11/24,06:34:46,14,11,1, 11.9,1,1, -4.783, 10500.003, 454.269, 52891.965 25/11/24,06:34:46,15,11,1, 11.9,1,1, -4.783, 10500.031, 454.301, 52891.979 25/11/24,06:34:46,16,11,1, 11.9,1,1, -4.783, 10500.021, 454.276, 52891.987 25/11/24,06:34:46,17,11,1, 11.9,1,1, -4.783, 10500.028, 454.289, 52891.911 25/11/24,06:34:46,18,11,1, 11.9,1,1, -4.783, 10500.013, 454.310, 52891.929 25/11/24,06:34:46,19,11,1, 11.9,1,1, -4.783, 10500.030, 454.337, 52891.970 25/11/24,06:34:47,00,11,1, 11.9,1,1, -4.779, 10500.023, 454.337, 52891.970 25/11/24,06:34:47,01,11,1, 11.9,1,1, -4.779, 10499.994, 454.329, 52892.006 25/11/24,06:34:47,02,11,1, 11.9,1,1, -4.779, 10500.003, 454.352, 52891.934 25/11/24,06:34:47,03,11,1, 11.9,1,1, -4.779, 10500.018, 454.345, 52891.898 25/11/24,06:34:47,04,11,1, 11.9,1,1, -4.779, 10499.993, 454.339, 52891.967 25/11/24,06:34:47,05,11,1, 11.9,1,1, -4.779, 10499.983, 454.337, 52892.022 25/11/24,06:34:47,06,11,1, 11.9,1,1, -4.779, 10499.959, 454.356, 52891.957 25/11/24,06:34:47,07,11,1, 11.9,1,1, -4.779, 10499.984, 454.370, 52891.951 25/11/24,06:34:47,08,11,1, 11.9,1,1, -4.779, 10499.966, 454.371, 52891.895 25/11/24,06:34:47,09,11,1, 11.9,1,1, -4.779, 10499.972, 454.361, 52891.927 25/11/24,06:34:47,10,11,1, 11.9,1,1, -4.779, 10499.972, 454.389, 52891.990 25/11/24,06:34:47,11,11,1, 11.9,1,1, -4.779, 10499.939, 454.375, 52891.924 25/11/24,06:34:47,12,11,1, 11.9,1,1, -4.779, 10499.972, 454.386, 52891.938 25/11/24,06:34:47,13,11,1, 11.9,1,1, -4.779, 10499.936, 454.360, 52891.978 25/11/24,06:34:47,14,11,1, 11.9,1,1, -4.779, 10499.955, 454.369, 52891.911 25/11/24,06:34:47,15,11,1, 11.9,1,1, -4.779, 10499.944, 454.384, 52891.943 25/11/24,06:34:47,16,11,1, 11.9,1,1, -4.779, 10499.941, 454.389, 52891.965 25/11/24,06:34:47,17,11,1, 11.9,1,1, -4.779, 10499.944, 454.393, 52891.938 25/11/24,06:34:47,18,11,1, 11.9,1,1, -4.779, 10499.914, 454.395, 52891.882 25/11/24,06:34:47,19,11,1, 11.9,1,1, -4.779, 10499.936, 454.386, 52891.887 25/11/24,06:34:48,00,11,1, 11.9,1,1, -4.781, 10499.932, 454.386, 52891.887 25/11/24,06:34:48,01,11,1, 11.9,1,1, -4.781, 10499.911, 454.379, 52891.932 25/11/24,06:34:48,02,11,1, 11.9,1,1, -4.781, 10499.925, 454.378, 52891.928 25/11/24,06:34:48,03,11,1, 11.9,1,1, -4.781, 10499.919, 454.381, 52891.898 25/11/24,06:34:48,04,11,1, 11.9,1,1, -4.781, 10499.914, 454.370, 52891.906 25/11/24,06:34:48,05,11,1, 11.9,1,1, -4.781, 10499.916, 454.382, 52891.900 25/11/24,06:34:48,06,11,1, 11.9,1,1, -4.781, 10499.921, 454.351, 52891.911 25/11/24,06:34:48,07,11,1, 11.9,1,1, -4.781, 10499.927, 454.344, 52891.915 25/11/24,06:34:48,08,11,1, 11.9,1,1, -4.781, 10499.903, 454.367, 52891.903 25/11/24,06:34:48,09,11,1, 11.9,1,1, -4.781, 10499.931, 454.376, 52891.876 25/11/24,06:34:48,10,11,1, 11.9,1,1, -4.781, 10499.917, 454.381, 52891.886 25/11/24,06:34:48,11,11,1, 11.9,1,1, -4.781, 10499.908, 454.359, 52891.899 25/11/24,06:34:48,12,11,1, 11.9,1,1, -4.781, 10499.902, 454.360, 52891.848 25/11/24,06:34:48,13,11,1, 11.9,1,1, -4.781, 10499.894, 454.400, 52891.835 25/11/24,06:34:48,14,11,1, 11.9,1,1, -4.781, 10499.921, 454.394, 52891.893 25/11/24,06:34:48,15,11,1, 11.9,1,1, -4.781, 10499.893, 454.403, 52891.874 25/11/24,06:34:48,16,11,1, 11.9,1,1, -4.781, 10499.915, 454.378, 52891.889 25/11/24,06:34:48,17,11,1, 11.9,1,1, -4.781, 10499.923, 454.392, 52891.892 25/11/24,06:34:48,18,11,1, 11.9,1,1, -4.781, 10499.918, 454.379, 52891.822 25/11/24,06:34:48,19,11,1, 11.9,1,1, -4.781, 10499.919, 454.377, 52891.866 25/11/24,06:34:49,00,11,1, 11.9,1,1, -4.779, 10499.915, 454.377, 52891.866 25/11/24,06:34:49,01,11,1, 11.9,1,1, -4.779, 10499.914, 454.364, 52891.900 25/11/24,06:34:49,02,11,1, 11.9,1,1, -4.779, 10499.931, 454.372, 52891.854 25/11/24,06:34:49,03,11,1, 11.9,1,1, -4.779, 10499.924, 454.370, 52891.834 25/11/24,06:34:49,04,11,1, 11.9,1,1, -4.779, 10499.931, 454.377, 52891.834 25/11/24,06:34:49,05,11,1, 11.9,1,1, -4.779, 10499.933, 454.364, 52891.811 25/11/24,06:34:49,06,11,1, 11.9,1,1, -4.779, 10499.922, 454.378, 52891.849 25/11/24,06:34:49,07,11,1, 11.9,1,1, -4.779, 10499.968, 454.347, 52891.771 25/11/24,06:34:49,08,11,1, 11.9,1,1, -4.779, 10499.977, 454.387, 52891.840 25/11/24,06:34:49,09,11,1, 11.9,1,1, -4.779, 10499.959, 454.383, 52891.871 25/11/24,06:34:49,10,11,1, 11.9,1,1, -4.779, 10499.967, 454.354, 52891.814 25/11/24,06:34:49,11,11,1, 11.9,1,1, -4.779, 10500.016, 454.395, 52891.839 25/11/24,06:34:49,12,11,1, 11.9,1,1, -4.779, 10499.999, 454.366, 52891.797 25/11/24,06:34:49,13,11,1, 11.9,1,1, -4.779, 10500.008, 454.386, 52891.823 25/11/24,06:34:49,14,11,1, 11.9,1,1, -4.779, 10500.013, 454.400, 52891.858 25/11/24,06:34:49,15,11,1, 11.9,1,1, -4.779, 10499.995, 454.412, 52891.834 25/11/24,06:34:49,16,11,1, 11.9,1,1, -4.779, 10500.017, 454.394, 52891.851 25/11/24,06:34:49,17,11,1, 11.9,1,1, -4.779, 10500.019, 454.381, 52891.773 25/11/24,06:34:49,18,11,1, 11.9,1,1, -4.779, 10500.022, 454.369, 52891.799 25/11/24,06:34:49,19,11,1, 11.9,1,1, -4.779, 10500.023, 454.394, 52891.819 25/11/24,06:34:50,00,11,1, 11.9,1,1, -4.781, 10500.015, 454.394, 52891.819 25/11/24,06:34:50,01,11,1, 11.9,1,1, -4.781, 10500.045, 454.361, 52891.755 25/11/24,06:34:50,02,11,1, 11.9,1,1, -4.781, 10500.050, 454.368, 52891.803 25/11/24,06:34:50,03,11,1, 11.9,1,1, -4.781, 10500.053, 454.353, 52891.718 25/11/24,06:34:50,04,11,1, 11.9,1,1, -4.781, 10500.064, 454.346, 52891.748 25/11/24,06:34:50,05,11,1, 11.9,1,1, -4.781, 10500.083, 454.339, 52891.753 25/11/24,06:34:50,06,11,1, 11.9,1,1, -4.781, 10500.088, 454.353, 52891.812 25/11/24,06:34:50,07,11,1, 11.9,1,1, -4.781, 10500.115, 454.350, 52891.731 25/11/24,06:34:50,08,11,1, 11.9,1,1, -4.781, 10500.118, 454.348, 52891.683 25/11/24,06:34:50,09,11,1, 11.9,1,1, -4.781, 10500.129, 454.346, 52891.714 25/11/24,06:34:50,10,11,1, 11.9,1,1, -4.781, 10500.141, 454.357, 52891.710 25/11/24,06:34:50,11,11,1, 11.9,1,1, -4.781, 10500.159, 454.310, 52891.703 25/11/24,06:34:50,12,11,1, 11.9,1,1, -4.781, 10500.158, 454.356, 52891.725 25/11/24,06:34:50,13,11,1, 11.9,1,1, -4.781, 10500.184, 454.333, 52891.768 25/11/24,06:34:50,14,11,1, 11.9,1,1, -4.781, 10500.192, 454.328, 52891.695 25/11/24,06:34:50,15,11,1, 11.9,1,1, -4.781, 10500.238, 454.329, 52891.672 25/11/24,06:34:50,16,11,1, 11.9,1,1, -4.781, 10500.236, 454.324, 52891.719 25/11/24,06:34:50,17,11,1, 11.9,1,1, -4.781, 10500.253, 454.318, 52891.729 25/11/24,06:34:50,18,11,1, 11.9,1,1, -4.781, 10500.278, 454.314, 52891.729 25/11/24,06:34:50,19,11,1, 11.9,1,1, -4.781, 10500.308, 454.294, 52891.646 25/11/24,06:34:51,00,11,1, 11.9,1,1, -4.781, 10500.307, 454.294, 52891.646 25/11/24,06:34:51,01,11,1, 11.9,1,1, -4.781, 10500.334, 454.271, 52891.663 25/11/24,06:34:51,02,11,1, 11.9,1,1, -4.781, 10500.339, 454.262, 52891.708 25/11/24,06:34:51,03,11,1, 11.9,1,1, -4.781, 10500.355, 454.288, 52891.760 25/11/24,06:34:51,04,11,1, 11.9,1,1, -4.781, 10500.397, 454.226, 52891.619 25/11/24,06:34:51,05,11,1, 11.9,1,1, -4.781, 10500.387, 454.269, 52891.626 25/11/24,06:34:51,06,11,1, 11.9,1,1, -4.781, 10500.418, 454.241, 52891.641 25/11/24,06:34:51,07,11,1, 11.9,1,1, -4.781, 10500.442, 454.223, 52891.654 25/11/24,06:34:51,08,11,1, 11.9,1,1, -4.781, 10500.451, 454.220, 52891.595 25/11/24,06:34:51,09,11,1, 11.9,1,1, -4.781, 10500.463, 454.218, 52891.652 25/11/24,06:34:51,10,11,1, 11.9,1,1, -4.781, 10500.481, 454.259, 52891.624 25/11/24,06:34:51,11,11,1, 11.9,1,1, -4.781, 10500.523, 454.207, 52891.592 25/11/24,06:34:51,12,11,1, 11.9,1,1, -4.781, 10500.520, 454.221, 52891.581 25/11/24,06:34:51,13,11,1, 11.9,1,1, -4.781, 10500.577, 454.222, 52891.592 25/11/24,06:34:51,14,11,1, 11.9,1,1, -4.781, 10500.604, 454.188, 52891.585 25/11/24,06:34:51,15,11,1, 11.9,1,1, -4.781, 10500.617, 454.196, 52891.605 25/11/24,06:34:51,16,11,1, 11.9,1,1, -4.781, 10500.616, 454.167, 52891.573 25/11/24,06:34:51,17,11,1, 11.9,1,1, -4.781, 10500.667, 454.180, 52891.529 25/11/24,06:34:51,18,11,1, 11.9,1,1, -4.781, 10500.682, 454.187, 52891.590 25/11/24,06:34:51,19,11,1, 11.9,1,1, -4.781, 10500.710, 454.164, 52891.514 25/11/24,06:34:52,00,11,1, 11.9,1,1, -4.781, 10500.708, 454.164, 52891.514 25/11/24,06:34:52,01,11,1, 11.9,1,1, -4.781, 10500.742, 454.157, 52891.550 25/11/24,06:34:52,02,11,1, 11.9,1,1, -4.781, 10500.773, 454.157, 52891.621 25/11/24,06:34:52,03,11,1, 11.9,1,1, -4.781, 10500.809, 454.135, 52891.513 25/11/24,06:34:52,04,11,1, 11.9,1,1, -4.781, 10500.828, 454.136, 52891.541 25/11/24,06:34:52,05,11,1, 11.9,1,1, -4.781, 10500.839, 454.135, 52891.491 25/11/24,06:34:52,06,11,1, 11.9,1,1, -4.781, 10500.861, 454.084, 52891.496 25/11/24,06:34:52,07,11,1, 11.9,1,1, -4.781, 10500.876, 454.124, 52891.524 25/11/24,06:34:52,08,11,1, 11.9,1,1, -4.781, 10500.901, 454.122, 52891.501 25/11/24,06:34:52,09,11,1, 11.9,1,1, -4.781, 10500.906, 454.085, 52891.540 25/11/24,06:34:52,10,11,1, 11.9,1,1, -4.781, 10500.942, 454.098, 52891.505 25/11/24,06:34:52,11,11,1, 11.9,1,1, -4.781, 10500.948, 454.076, 52891.414 25/11/24,06:34:52,12,11,1, 11.9,1,1, -4.781, 10500.954, 454.055, 52891.428 25/11/24,06:34:52,13,11,1, 11.9,1,1, -4.781, 10501.001, 454.041, 52891.433 25/11/24,06:34:52,14,11,1, 11.9,1,1, -4.781, 10500.999, 454.049, 52891.426 25/11/24,06:34:52,15,11,1, 11.9,1,1, -4.781, 10501.031, 454.041, 52891.464 25/11/24,06:34:52,16,11,1, 11.9,1,1, -4.781, 10501.038, 454.021, 52891.524 25/11/24,06:34:52,17,11,1, 11.9,1,1, -4.781, 10501.056, 454.038, 52891.443 25/11/24,06:34:52,18,11,1, 11.9,1,1, -4.781, 10501.048, 454.018, 52891.389 25/11/24,06:34:52,19,11,1, 11.9,1,1, -4.781, 10501.085, 453.976, 52891.350 25/11/24,06:34:53,00,11,1, 12.0,1,1, -4.784, 10501.083, 453.976, 52891.350 25/11/24,06:34:53,01,11,1, 12.0,1,1, -4.784, 10501.119, 453.955, 52891.418 25/11/24,06:34:53,02,11,1, 12.0,1,1, -4.784, 10501.149, 453.951, 52891.419 25/11/24,06:34:53,03,11,1, 12.0,1,1, -4.784, 10501.166, 453.925, 52891.328 25/11/24,06:34:53,04,11,1, 12.0,1,1, -4.784, 10501.191, 453.922, 52891.326 25/11/24,06:34:53,05,11,1, 12.0,1,1, -4.784, 10501.228, 453.910, 52891.372 25/11/24,06:34:53,06,11,1, 12.0,1,1, -4.784, 10501.252, 453.907, 52891.324 25/11/24,06:34:53,07,11,1, 12.0,1,1, -4.784, 10501.265, 453.883, 52891.309 25/11/24,06:34:53,08,11,1, 12.0,1,1, -4.784, 10501.272, 453.881, 52891.336 25/11/24,06:34:53,09,11,1, 12.0,1,1, -4.784, 10501.289, 453.853, 52891.269 25/11/24,06:34:53,10,11,1, 12.0,1,1, -4.784, 10501.322, 453.841, 52891.330 25/11/24,06:34:53,11,11,1, 12.0,1,1, -4.784, 10501.356, 453.817, 52891.367 25/11/24,06:34:53,12,11,1, 12.0,1,1, -4.784, 10501.333, 453.827, 52891.282 25/11/24,06:34:53,13,11,1, 12.0,1,1, -4.784, 10501.353, 453.816, 52891.305 25/11/24,06:34:53,14,11,1, 12.0,1,1, -4.784, 10501.398, 453.831, 52891.358 25/11/24,06:34:53,15,11,1, 12.0,1,1, -4.784, 10501.412, 453.820, 52891.329 25/11/24,06:34:53,16,11,1, 12.0,1,1, -4.784, 10501.424, 453.790, 52891.274 25/11/24,06:34:53,17,11,1, 12.0,1,1, -4.784, 10501.448, 453.783, 52891.306 25/11/24,06:34:53,18,11,1, 12.0,1,1, -4.784, 10501.469, 453.773, 52891.232 25/11/24,06:34:53,19,11,1, 12.0,1,1, -4.784, 10501.511, 453.777, 52891.295 25/11/24,06:34:54,00,11,1, 11.9,1,1, -4.782, 10501.509, 453.777, 52891.295 25/11/24,06:34:54,01,11,1, 11.9,1,1, -4.782, 10501.527, 453.757, 52891.239 25/11/24,06:34:54,02,11,1, 11.9,1,1, -4.782, 10501.567, 453.760, 52891.276 25/11/24,06:34:54,03,11,1, 11.9,1,1, -4.782, 10501.558, 453.743, 52891.280 25/11/24,06:34:54,04,11,1, 11.9,1,1, -4.782, 10501.561, 453.723, 52891.254 25/11/24,06:34:54,05,11,1, 11.9,1,1, -4.782, 10501.601, 453.699, 52891.285 25/11/24,06:34:54,06,11,1, 11.9,1,1, -4.782, 10501.604, 453.681, 52891.182 25/11/24,06:34:54,07,11,1, 11.9,1,1, -4.782, 10501.604, 453.705, 52891.287 25/11/24,06:34:54,08,11,1, 11.9,1,1, -4.782, 10501.654, 453.695, 52891.263 25/11/24,06:34:54,09,11,1, 11.9,1,1, -4.782, 10501.660, 453.680, 52891.214 25/11/24,06:34:54,10,11,1, 11.9,1,1, -4.782, 10501.663, 453.672, 52891.187 25/11/24,06:34:54,11,11,1, 11.9,1,1, -4.782, 10501.679, 453.659, 52891.236 25/11/24,06:34:54,12,11,1, 11.9,1,1, -4.782, 10501.700, 453.656, 52891.245 25/11/24,06:34:54,13,11,1, 11.9,1,1, -4.782, 10501.718, 453.643, 52891.148 25/11/24,06:34:54,14,11,1, 11.9,1,1, -4.782, 10501.735, 453.631, 52891.162 25/11/24,06:34:54,15,11,1, 11.9,1,1, -4.782, 10501.739, 453.627, 52891.177 25/11/24,06:34:54,16,11,1, 11.9,1,1, -4.782, 10501.761, 453.615, 52891.145 25/11/24,06:34:54,17,11,1, 11.9,1,1, -4.782, 10501.759, 453.598, 52891.152 25/11/24,06:34:54,18,11,1, 11.9,1,1, -4.782, 10501.785, 453.615, 52891.132 25/11/24,06:34:54,19,11,1, 11.9,1,1, -4.782, 10501.810, 453.586, 52891.180 25/11/24,06:34:55,00,11,1, 11.9,1,1, -4.780, 10501.809, 453.586, 52891.180 25/11/24,06:34:55,01,11,1, 11.9,1,1, -4.780, 10501.837, 453.564, 52891.151 25/11/24,06:34:55,02,11,1, 11.9,1,1, -4.780, 10501.808, 453.568, 52891.163 25/11/24,06:34:55,03,11,1, 11.9,1,1, -4.780, 10501.846, 453.556, 52891.076 25/11/24,06:34:55,04,11,1, 11.9,1,1, -4.780, 10501.853, 453.525, 52891.033 25/11/24,06:34:55,05,11,1, 11.9,1,1, -4.780, 10501.887, 453.537, 52891.100 25/11/24,06:34:55,06,11,1, 11.9,1,1, -4.780, 10501.892, 453.527, 52891.061 25/11/24,06:34:55,07,11,1, 11.9,1,1, -4.780, 10501.887, 453.519, 52891.105 25/11/24,06:34:55,08,11,1, 11.9,1,1, -4.780, 10501.903, 453.474, 52891.079 25/11/24,06:34:55,09,11,1, 11.9,1,1, -4.780, 10501.902, 453.464, 52891.037 25/11/24,06:34:55,10,11,1, 11.9,1,1, -4.780, 10501.936, 453.463, 52891.071 25/11/24,06:34:55,11,11,1, 11.9,1,1, -4.780, 10501.944, 453.479, 52891.043 25/11/24,06:34:55,12,11,1, 11.9,1,1, -4.780, 10501.914, 453.463, 52890.902 25/11/24,06:34:55,13,11,1, 11.9,1,1, -4.780, 10501.971, 453.447, 52891.132 25/11/24,06:34:55,14,11,1, 11.9,1,1, -4.780, 10501.981, 453.406, 52891.006 25/11/24,06:34:55,15,11,1, 11.9,1,1, -4.780, 10501.988, 453.392, 52891.025 25/11/24,06:34:55,16,11,1, 11.9,1,1, -4.780, 10502.024, 453.381, 52890.968 25/11/24,06:34:55,17,11,1, 11.9,1,1, -4.780, 10502.036, 453.389, 52890.973 25/11/24,06:34:55,18,11,1, 11.9,1,1, -4.780, 10502.040, 453.372, 52891.012 25/11/24,06:34:55,19,11,1, 11.9,1,1, -4.780, 10502.064, 453.360, 52890.967 25/11/24,06:34:56,00,11,1, 11.9,1,1, -4.781, 10502.059, 453.360, 52890.967 25/11/24,06:34:56,01,11,1, 11.9,1,1, -4.781, 10502.063, 453.332, 52890.975 25/11/24,06:34:56,02,11,1, 11.9,1,1, -4.781, 10502.059, 453.302, 52890.930 25/11/24,06:34:56,03,11,1, 11.9,1,1, -4.781, 10502.077, 453.304, 52890.962 25/11/24,06:34:56,04,11,1, 11.9,1,1, -4.781, 10502.100, 453.291, 52890.873 25/11/24,06:34:56,05,11,1, 11.9,1,1, -4.781, 10502.115, 453.266, 52890.901 25/11/24,06:34:56,06,11,1, 11.9,1,1, -4.781, 10502.142, 453.253, 52890.896 25/11/24,06:34:56,07,11,1, 11.9,1,1, -4.781, 10502.108, 453.260, 52890.881 25/11/24,06:34:56,08,11,1, 11.9,1,1, -4.781, 10502.155, 453.218, 52890.824 25/11/24,06:34:56,09,11,1, 11.9,1,1, -4.781, 10502.150, 453.200, 52890.906 25/11/24,06:34:56,10,11,1, 11.9,1,1, -4.781, 10502.160, 453.194, 52890.893 25/11/24,06:34:56,11,11,1, 11.9,1,1, -4.781, 10502.146, 453.184, 52890.939 25/11/24,06:34:56,12,11,1, 11.9,1,1, -4.781, 10502.170, 453.142, 52890.887 25/11/24,06:34:56,13,11,1, 11.9,1,1, -4.781, 10502.186, 453.141, 52890.722 25/11/24,06:34:56,14,11,1, 11.9,1,1, -4.781, 10502.170, 453.146, 52890.894 25/11/24,06:34:56,15,11,1, 11.9,1,1, -4.781, 10502.188, 453.115, 52890.779 25/11/24,06:34:56,16,11,1, 11.9,1,1, -4.781, 10502.181, 453.109, 52890.855 25/11/24,06:34:56,17,11,1, 11.9,1,1, -4.781, 10502.177, 453.109, 52890.844 25/11/24,06:34:56,18,11,1, 11.9,1,1, -4.781, 10502.184, 453.093, 52890.805 25/11/24,06:34:56,19,11,1, 11.9,1,1, -4.781, 10502.196, 453.078, 52890.851 25/11/24,06:34:57,00,11,1, 12.0,1,1, -4.779, 10502.193, 453.078, 52890.851 25/11/24,06:34:57,01,11,1, 12.0,1,1, -4.779, 10502.186, 453.050, 52890.798 25/11/24,06:34:57,02,11,1, 12.0,1,1, -4.779, 10502.203, 453.050, 52890.911 25/11/24,06:34:57,03,11,1, 12.0,1,1, -4.779, 10502.164, 453.027, 52890.853 25/11/24,06:34:57,04,11,1, 12.0,1,1, -4.779, 10502.180, 453.005, 52890.842 25/11/24,06:34:57,05,11,1, 12.0,1,1, -4.779, 10502.212, 453.004, 52890.840 25/11/24,06:34:57,06,11,1, 12.0,1,1, -4.779, 10502.199, 452.989, 52890.763 25/11/24,06:34:57,07,11,1, 12.0,1,1, -4.779, 10502.212, 452.977, 52890.808 25/11/24,06:34:57,08,11,1, 12.0,1,1, -4.779, 10502.213, 452.952, 52890.868 25/11/24,06:34:57,09,11,1, 12.0,1,1, -4.779, 10502.233, 452.933, 52890.740 25/11/24,06:34:57,10,11,1, 12.0,1,1, -4.779, 10502.208, 452.937, 52890.820 25/11/24,06:34:57,11,11,1, 12.0,1,1, -4.779, 10502.225, 452.934, 52890.772 25/11/24,06:34:57,12,11,1, 12.0,1,1, -4.779, 10502.225, 452.906, 52890.789 25/11/24,06:34:57,13,11,1, 12.0,1,1, -4.779, 10502.219, 452.912, 52890.764 25/11/24,06:34:57,14,11,1, 12.0,1,1, -4.779, 10502.219, 452.874, 52890.661 25/11/24,06:34:57,15,11,1, 12.0,1,1, -4.779, 10502.244, 452.860, 52890.668 25/11/24,06:34:57,16,11,1, 12.0,1,1, -4.779, 10502.228, 452.866, 52890.877 25/11/24,06:34:57,17,11,1, 12.0,1,1, -4.779, 10502.229, 452.828, 52890.681 25/11/24,06:34:57,18,11,1, 12.0,1,1, -4.779, 10502.232, 452.836, 52890.670 25/11/24,06:34:57,19,11,1, 12.0,1,1, -4.779, 10502.234, 452.826, 52890.607 25/11/24,06:34:58,00,11,1, 11.9,1,1, -4.782, 10502.226, 452.826, 52890.607 25/11/24,06:34:58,01,11,1, 11.9,1,1, -4.782, 10502.239, 452.835, 52890.665 25/11/24,06:34:58,02,11,1, 11.9,1,1, -4.782, 10502.236, 452.804, 52890.651 25/11/24,06:34:58,03,11,1, 11.9,1,1, -4.782, 10502.245, 452.790, 52890.677 25/11/24,06:34:58,04,11,1, 11.9,1,1, -4.782, 10502.245, 452.757, 52890.638 25/11/24,06:34:58,05,11,1, 11.9,1,1, -4.782, 10502.236, 452.749, 52890.633 25/11/24,06:34:58,06,11,1, 11.9,1,1, -4.782, 10502.243, 452.730, 52890.678 25/11/24,06:34:58,07,11,1, 11.9,1,1, -4.782, 10502.250, 452.728, 52890.648 25/11/24,06:34:58,08,11,1, 11.9,1,1, -4.782, 10502.253, 452.712, 52890.598 25/11/24,06:34:58,09,11,1, 11.9,1,1, -4.782, 10502.256, 452.693, 52890.594 25/11/24,06:34:58,10,11,1, 11.9,1,1, -4.782, 10502.256, 452.679, 52890.549 25/11/24,06:34:58,11,11,1, 11.9,1,1, -4.782, 10502.262, 452.658, 52890.600 25/11/24,06:34:58,12,11,1, 11.9,1,1, -4.782, 10502.271, 452.666, 52890.654 25/11/24,06:34:58,13,11,1, 11.9,1,1, -4.782, 10502.280, 452.651, 52890.507 25/11/24,06:34:58,14,11,1, 11.9,1,1, -4.782, 10502.267, 452.644, 52890.524 25/11/24,06:34:58,15,11,1, 11.9,1,1, -4.782, 10502.249, 452.614, 52890.524 25/11/24,06:34:58,16,11,1, 11.9,1,1, -4.782, 10502.276, 452.610, 52890.613 25/11/24,06:34:58,17,11,1, 11.9,1,1, -4.782, 10502.253, 452.582, 52890.536 25/11/24,06:34:58,18,11,1, 11.9,1,1, -4.782, 10502.265, 452.600, 52890.569 25/11/24,06:34:58,19,11,1, 11.9,1,1, -4.782, 10502.262, 452.556, 52890.460 25/11/24,06:34:59,00,11,1, 11.9,1,1, -4.778, 10502.260, 452.556, 52890.460 25/11/24,06:34:59,01,11,1, 11.9,1,1, -4.778, 10502.299, 452.541, 52890.447 25/11/24,06:34:59,02,11,1, 11.9,1,1, -4.778, 10502.289, 452.515, 52890.426 25/11/24,06:34:59,03,11,1, 11.9,1,1, -4.778, 10502.283, 452.524, 52890.532 25/11/24,06:34:59,04,11,1, 11.9,1,1, -4.778, 10502.282, 452.495, 52890.487 25/11/24,06:34:59,05,11,1, 11.9,1,1, -4.778, 10502.278, 452.463, 52890.415 25/11/24,06:34:59,06,11,1, 11.9,1,1, -4.778, 10502.280, 452.465, 52890.415 25/11/24,06:34:59,07,11,1, 11.9,1,1, -4.778, 10502.265, 452.444, 52890.413 25/11/24,06:34:59,08,11,1, 11.9,1,1, -4.778, 10502.279, 452.456, 52890.484 25/11/24,06:34:59,09,11,1, 11.9,1,1, -4.778, 10502.252, 452.444, 52890.444 25/11/24,06:34:59,10,11,1, 11.9,1,1, -4.778, 10502.286, 452.401, 52890.362 25/11/24,06:34:59,11,11,1, 11.9,1,1, -4.778, 10502.259, 452.375, 52890.345 25/11/24,06:34:59,12,11,1, 11.9,1,1, -4.778, 10502.262, 452.359, 52890.335 25/11/24,06:34:59,13,11,1, 11.9,1,1, -4.778, 10502.281, 452.359, 52890.401 25/11/24,06:34:59,14,11,1, 11.9,1,1, -4.778, 10502.263, 452.352, 52890.434 25/11/24,06:34:59,15,11,1, 11.9,1,1, -4.778, 10502.266, 452.314, 52890.336 25/11/24,06:34:59,16,11,1, 11.9,1,1, -4.778, 10502.267, 452.328, 52890.296 25/11/24,06:34:59,17,11,1, 11.9,1,1, -4.778, 10502.287, 452.321, 52890.367 25/11/24,06:34:59,18,11,1, 11.9,1,1, -4.778, 10502.264, 452.300, 52890.334 25/11/24,06:34:59,19,11,1, 11.9,1,1, -4.778, 10502.242, 452.289, 52890.263 25/11/24,06:35:00,00,11,1, 11.9,1,1, -4.777, 10502.235, 452.289, 52890.263 25/11/24,06:35:00,01,11,1, 11.9,1,1, -4.777, 10502.254, 452.247, 52890.234 25/11/24,06:35:00,02,11,1, 11.9,1,1, -4.777, 10502.268, 452.229, 52890.274 25/11/24,06:35:00,03,11,1, 11.9,1,1, -4.777, 10502.244, 452.211, 52890.237 25/11/24,06:35:00,04,11,1, 11.9,1,1, -4.777, 10502.252, 452.182, 52890.229 25/11/24,06:35:00,05,11,1, 11.9,1,1, -4.777, 10502.272, 452.202, 52890.252 25/11/24,06:35:00,06,11,1, 11.9,1,1, -4.777, 10502.274, 452.178, 52890.166 25/11/24,06:35:00,07,11,1, 11.9,1,1, -4.777, 10502.249, 452.154, 52890.127 25/11/24,06:35:00,08,11,1, 11.9,1,1, -4.777, 10502.264, 452.148, 52890.151 25/11/24,06:35:00,09,11,1, 11.9,1,1, -4.777, 10502.239, 452.136, 52890.113 25/11/24,06:35:00,10,11,1, 11.9,1,1, -4.777, 10502.239, 452.106, 52890.100 25/11/24,06:35:00,11,11,1, 11.9,1,1, -4.777, 10502.258, 452.109, 52890.098 25/11/24,06:35:00,12,11,1, 11.9,1,1, -4.777, 10502.239, 452.108, 52890.124 25/11/24,06:35:00,13,11,1, 11.9,1,1, -4.777, 10502.242, 452.094, 52890.079 25/11/24,06:35:00,14,11,1, 11.9,1,1, -4.777, 10502.251, 452.084, 52890.155 25/11/24,06:35:00,15,11,1, 11.9,1,1, -4.777, 10502.254, 452.073, 52890.038 25/11/24,06:35:00,16,11,1, 11.9,1,1, -4.777, 10502.239, 452.055, 52890.101 25/11/24,06:35:00,17,11,1, 11.9,1,1, -4.777, 10502.251, 452.059, 52890.103 25/11/24,06:35:00,18,11,1, 11.9,1,1, -4.777, 10502.251, 452.034, 52890.026 25/11/24,06:35:00,19,11,1, 11.9,1,1, -4.777, 10502.264, 452.018, 52890.084 25/11/24,06:35:01,00,12,1, 11.9,1,1, -4.778, 10502.260, 452.018, 52890.084 25/11/24,06:35:01,01,12,1, 11.9,1,1, -4.778, 10502.227, 452.009, 52890.072 25/11/24,06:35:01,02,12,1, 11.9,1,1, -4.778, 10502.238, 451.966, 52890.010 25/11/24,06:35:01,03,12,1, 11.9,1,1, -4.778, 10502.212, 452.016, 52890.209 25/11/24,06:35:01,04,12,1, 11.9,1,1, -4.778, 10502.240, 451.940, 52890.092 25/11/24,06:35:01,05,12,1, 11.9,1,1, -4.778, 10502.263, 451.932, 52890.066 25/11/24,06:35:01,06,12,1, 11.9,1,1, -4.778, 10502.247, 451.926, 52890.052 25/11/24,06:35:01,07,12,1, 11.9,1,1, -4.778, 10502.239, 451.916, 52889.994 25/11/24,06:35:01,08,12,1, 11.9,1,1, -4.778, 10502.255, 451.878, 52889.990 25/11/24,06:35:01,09,12,1, 11.9,1,1, -4.778, 10502.239, 451.889, 52889.960 25/11/24,06:35:01,10,12,1, 11.9,1,1, -4.778, 10502.253, 451.846, 52889.938 25/11/24,06:35:01,11,12,1, 11.9,1,1, -4.778, 10502.232, 451.847, 52889.947 25/11/24,06:35:01,12,12,1, 11.9,1,1, -4.778, 10502.225, 451.838, 52889.981 25/11/24,06:35:01,13,12,1, 11.9,1,1, -4.778, 10502.228, 451.805, 52890.026 25/11/24,06:35:01,14,12,1, 11.9,1,1, -4.778, 10502.228, 451.810, 52889.948 25/11/24,06:35:01,15,12,1, 11.9,1,1, -4.778, 10502.254, 451.789, 52889.941 25/11/24,06:35:01,16,12,1, 11.9,1,1, -4.778, 10502.247, 451.773, 52889.882 25/11/24,06:35:01,17,12,1, 11.9,1,1, -4.778, 10502.228, 451.752, 52889.930 25/11/24,06:35:01,18,12,1, 11.9,1,1, -4.778, 10502.251, 451.754, 52889.895 25/11/24,06:35:01,19,12,1, 11.9,1,1, -4.778, 10502.257, 451.763, 52889.983 25/11/24,06:35:02,00,12,1, 11.9,1,1, -4.779, 10502.251, 451.763, 52889.983 25/11/24,06:35:02,01,12,1, 11.9,1,1, -4.779, 10502.232, 451.730, 52889.916 25/11/24,06:35:02,02,12,1, 11.9,1,1, -4.779, 10502.232, 451.708, 52889.888 25/11/24,06:35:02,03,12,1, 11.9,1,1, -4.779, 10502.244, 451.699, 52889.888 25/11/24,06:35:02,04,12,1, 11.9,1,1, -4.779, 10502.227, 451.687, 52889.848 25/11/24,06:35:02,05,12,1, 11.9,1,1, -4.779, 10502.255, 451.674, 52889.856 25/11/24,06:35:02,06,12,1, 11.9,1,1, -4.779, 10502.234, 451.654, 52889.818 25/11/24,06:35:02,07,12,1, 11.9,1,1, -4.779, 10502.223, 451.646, 52889.844 25/11/24,06:35:02,08,12,1, 11.9,1,1, -4.779, 10502.232, 451.647, 52889.822 25/11/24,06:35:02,09,12,1, 11.9,1,1, -4.779, 10502.224, 451.605, 52889.800 25/11/24,06:35:02,10,12,1, 11.9,1,1, -4.779, 10502.194, 451.603, 52889.838 25/11/24,06:35:02,11,12,1, 11.9,1,1, -4.779, 10502.222, 451.614, 52889.775 25/11/24,06:35:02,12,12,1, 11.9,1,1, -4.779, 10502.227, 451.590, 52889.833 25/11/24,06:35:02,13,12,1, 11.9,1,1, -4.779, 10502.199, 451.591, 52889.790 25/11/24,06:35:02,14,12,1, 11.9,1,1, -4.779, 10502.207, 451.577, 52889.774 25/11/24,06:35:02,15,12,1, 11.9,1,1, -4.779, 10502.214, 451.571, 52889.818 25/11/24,06:35:02,16,12,1, 11.9,1,1, -4.779, 10502.218, 451.539, 52889.791 25/11/24,06:35:02,17,12,1, 11.9,1,1, -4.779, 10502.225, 451.533, 52889.817 25/11/24,06:35:02,18,12,1, 11.9,1,1, -4.779, 10502.227, 451.542, 52889.810 25/11/24,06:35:02,19,12,1, 11.9,1,1, -4.779, 10502.229, 451.534, 52889.765 25/11/24,06:35:03,00,12,1, 12.0,1,1, -4.779, 10502.226, 451.534, 52889.765 25/11/24,06:35:03,01,12,1, 12.0,1,1, -4.779, 10502.224, 451.488, 52889.735 25/11/24,06:35:03,02,12,1, 12.0,1,1, -4.779, 10502.249, 451.475, 52889.711 25/11/24,06:35:03,03,12,1, 12.0,1,1, -4.779, 10502.228, 451.471, 52889.692 25/11/24,06:35:03,04,12,1, 12.0,1,1, -4.779, 10502.226, 451.429, 52889.715 25/11/24,06:35:03,05,12,1, 12.0,1,1, -4.779, 10502.225, 451.421, 52889.708 25/11/24,06:35:03,06,12,1, 12.0,1,1, -4.779, 10502.230, 451.416, 52889.693 25/11/24,06:35:03,07,12,1, 12.0,1,1, -4.779, 10502.232, 451.435, 52889.681 25/11/24,06:35:03,08,12,1, 12.0,1,1, -4.779, 10502.222, 451.412, 52889.660 25/11/24,06:35:03,09,12,1, 12.0,1,1, -4.779, 10502.244, 451.394, 52889.725 25/11/24,06:35:03,10,12,1, 12.0,1,1, -4.779, 10502.239, 451.377, 52889.676 25/11/24,06:35:03,11,12,1, 12.0,1,1, -4.779, 10502.226, 451.391, 52889.674 25/11/24,06:35:03,12,12,1, 12.0,1,1, -4.779, 10502.213, 451.352, 52889.626 25/11/24,06:35:03,13,12,1, 12.0,1,1, -4.779, 10502.245, 451.361, 52889.683 25/11/24,06:35:03,14,12,1, 12.0,1,1, -4.779, 10502.232, 451.346, 52889.619 25/11/24,06:35:03,15,12,1, 12.0,1,1, -4.779, 10502.235, 451.345, 52889.634 25/11/24,06:35:03,16,12,1, 12.0,1,1, -4.779, 10502.228, 451.337, 52889.656 25/11/24,06:35:03,17,12,1, 12.0,1,1, -4.779, 10502.224, 451.326, 52889.583 25/11/24,06:35:03,18,12,1, 12.0,1,1, -4.779, 10502.263, 451.311, 52889.585 25/11/24,06:35:03,19,12,1, 12.0,1,1, -4.779, 10502.231, 451.282, 52889.658 25/11/24,06:35:04,00,12,1, 11.9,1,1, -4.780, 10502.226, 451.282, 52889.658 25/11/24,06:35:04,01,12,1, 11.9,1,1, -4.780, 10502.223, 451.280, 52889.556 25/11/24,06:35:04,02,12,1, 11.9,1,1, -4.780, 10502.246, 451.288, 52889.606 25/11/24,06:35:04,03,12,1, 11.9,1,1, -4.780, 10502.228, 451.262, 52889.594 25/11/24,06:35:04,04,12,1, 11.9,1,1, -4.780, 10502.222, 451.270, 52889.579 25/11/24,06:35:04,05,12,1, 11.9,1,1, -4.780, 10502.192, 451.252, 52889.507 25/11/24,06:35:04,06,12,1, 11.9,1,1, -4.780, 10502.247, 451.237, 52889.499 25/11/24,06:35:04,07,12,1, 11.9,1,1, -4.780, 10502.213, 451.215, 52889.487 25/11/24,06:35:04,08,12,1, 11.9,1,1, -4.780, 10502.205, 451.218, 52889.491 25/11/24,06:35:04,09,12,1, 11.9,1,1, -4.780, 10502.231, 451.197, 52889.570 25/11/24,06:35:04,10,12,1, 11.9,1,1, -4.780, 10502.205, 451.188, 52889.579 25/11/24,06:35:04,11,12,1, 11.9,1,1, -4.780, 10502.209, 451.158, 52889.431 25/11/24,06:35:04,12,12,1, 11.9,1,1, -4.780, 10502.188, 451.182, 52889.540 25/11/24,06:35:04,13,12,1, 11.9,1,1, -4.780, 10502.208, 451.174, 52889.543 25/11/24,06:35:04,14,12,1, 11.9,1,1, -4.780, 10502.221, 451.190, 52889.500 25/11/24,06:35:04,15,12,1, 11.9,1,1, -4.780, 10502.223, 451.149, 52889.540 25/11/24,06:35:04,16,12,1, 11.9,1,1, -4.780, 10502.204, 451.122, 52889.474 25/11/24,06:35:04,17,12,1, 11.9,1,1, -4.780, 10502.217, 451.136, 52889.483 25/11/24,06:35:04,18,12,1, 11.9,1,1, -4.780, 10502.212, 451.105, 52889.448 25/11/24,06:35:04,19,12,1, 11.9,1,1, -4.780, 10502.213, 451.091, 52889.464 25/11/24,06:35:05,00,12,1, 12.0,1,1, -4.777, 10502.210, 451.091, 52889.464 25/11/24,06:35:05,01,12,1, 12.0,1,1, -4.777, 10502.199, 451.082, 52889.439 25/11/24,06:35:05,02,12,1, 12.0,1,1, -4.777, 10502.194, 451.044, 52889.533 25/11/24,06:35:05,03,12,1, 12.0,1,1, -4.777, 10502.211, 451.046, 52889.385 25/11/24,06:35:05,04,12,1, 12.0,1,1, -4.777, 10502.225, 451.042, 52889.424 25/11/24,06:35:05,05,12,1, 12.0,1,1, -4.777, 10502.212, 451.038, 52889.372 25/11/24,06:35:05,06,12,1, 12.0,1,1, -4.777, 10502.208, 451.020, 52889.481 25/11/24,06:35:05,07,12,1, 12.0,1,1, -4.777, 10502.217, 451.002, 52889.439 25/11/24,06:35:05,08,12,1, 12.0,1,1, -4.777, 10502.212, 450.991, 52889.393 25/11/24,06:35:05,09,12,1, 12.0,1,1, -4.777, 10502.216, 450.971, 52889.386 25/11/24,06:35:05,10,12,1, 12.0,1,1, -4.777, 10502.213, 450.960, 52889.465 25/11/24,06:35:05,11,12,1, 12.0,1,1, -4.777, 10502.247, 450.952, 52889.390 25/11/24,06:35:05,12,12,1, 12.0,1,1, -4.777, 10502.232, 450.932, 52889.375 25/11/24,06:35:05,13,12,1, 12.0,1,1, -4.777, 10502.232, 450.905, 52889.416 25/11/24,06:35:05,14,12,1, 12.0,1,1, -4.777, 10502.234, 450.928, 52889.319 25/11/24,06:35:05,15,12,1, 12.0,1,1, -4.777, 10502.238, 450.892, 52889.355 25/11/24,06:35:05,16,12,1, 12.0,1,1, -4.777, 10502.214, 450.893, 52889.401 25/11/24,06:35:05,17,12,1, 12.0,1,1, -4.777, 10502.243, 450.872, 52889.391 25/11/24,06:35:05,18,12,1, 12.0,1,1, -4.777, 10502.235, 450.886, 52889.388 25/11/24,06:35:05,19,12,1, 12.0,1,1, -4.777, 10502.243, 450.861, 52889.377 25/11/24,06:35:06,00,12,1, 11.9,1,1, -4.781, 10502.235, 450.861, 52889.377 25/11/24,06:35:06,01,12,1, 11.9,1,1, -4.781, 10502.274, 450.838, 52889.351 25/11/24,06:35:06,02,12,1, 11.9,1,1, -4.781, 10502.274, 450.786, 52889.379 25/11/24,06:35:06,03,12,1, 11.9,1,1, -4.781, 10502.255, 450.804, 52889.298 25/11/24,06:35:06,04,12,1, 11.9,1,1, -4.781, 10502.256, 450.800, 52889.379 25/11/24,06:35:06,05,12,1, 11.9,1,1, -4.781, 10502.274, 450.772, 52889.370 25/11/24,06:35:06,06,12,1, 11.9,1,1, -4.781, 10502.262, 450.804, 52889.278 25/11/24,06:35:06,07,12,1, 11.9,1,1, -4.781, 10502.251, 450.775, 52889.360 25/11/24,06:35:06,08,12,1, 11.9,1,1, -4.781, 10502.271, 450.766, 52889.334 25/11/24,06:35:06,09,12,1, 11.9,1,1, -4.781, 10502.264, 450.749, 52889.311 25/11/24,06:35:06,10,12,1, 11.9,1,1, -4.781, 10502.254, 450.731, 52889.336 25/11/24,06:35:06,11,12,1, 11.9,1,1, -4.781, 10502.258, 450.734, 52889.297 25/11/24,06:35:06,12,12,1, 11.9,1,1, -4.781, 10502.281, 450.706, 52889.330 25/11/24,06:35:06,13,12,1, 11.9,1,1, -4.781, 10502.265, 450.686, 52889.333 25/11/24,06:35:06,14,12,1, 11.9,1,1, -4.781, 10502.272, 450.710, 52889.253 25/11/24,06:35:06,15,12,1, 11.9,1,1, -4.781, 10502.282, 450.679, 52889.326 25/11/24,06:35:06,16,12,1, 11.9,1,1, -4.781, 10502.302, 450.686, 52889.264 25/11/24,06:35:06,17,12,1, 11.9,1,1, -4.781, 10502.310, 450.657, 52889.359 25/11/24,06:35:06,18,12,1, 11.9,1,1, -4.781, 10502.293, 450.677, 52889.263 25/11/24,06:35:06,19,12,1, 11.9,1,1, -4.781, 10502.303, 450.638, 52889.236 25/11/24,06:35:07,00,12,1, 11.9,1,1, -4.777, 10502.301, 450.638, 52889.236 25/11/24,06:35:07,01,12,1, 11.9,1,1, -4.777, 10502.292, 450.643, 52889.278 25/11/24,06:35:07,02,12,1, 11.9,1,1, -4.777, 10502.322, 450.648, 52889.301 25/11/24,06:35:07,03,12,1, 11.9,1,1, -4.777, 10502.334, 450.629, 52889.344 25/11/24,06:35:07,04,12,1, 11.9,1,1, -4.777, 10502.325, 450.619, 52889.304 25/11/24,06:35:07,05,12,1, 11.9,1,1, -4.777, 10502.331, 450.607, 52889.282 25/11/24,06:35:07,06,12,1, 11.9,1,1, -4.777, 10502.332, 450.622, 52889.263 25/11/24,06:35:07,07,12,1, 11.9,1,1, -4.777, 10502.329, 450.606, 52889.234 25/11/24,06:35:07,08,12,1, 11.9,1,1, -4.777, 10502.316, 450.584, 52889.299 25/11/24,06:35:07,09,12,1, 11.9,1,1, -4.777, 10502.303, 450.594, 52889.293 25/11/24,06:35:07,10,12,1, 11.9,1,1, -4.777, 10502.335, 450.577, 52889.296 25/11/24,06:35:07,11,12,1, 11.9,1,1, -4.777, 10502.351, 450.570, 52889.255 25/11/24,06:35:07,12,12,1, 11.9,1,1, -4.777, 10502.378, 450.574, 52889.270 25/11/24,06:35:07,13,12,1, 11.9,1,1, -4.777, 10502.362, 450.584, 52889.259 25/11/24,06:35:07,14,12,1, 11.9,1,1, -4.777, 10502.362, 450.579, 52889.253 25/11/24,06:35:07,15,12,1, 11.9,1,1, -4.777, 10502.372, 450.549, 52889.286 25/11/24,06:35:07,16,12,1, 11.9,1,1, -4.777, 10502.396, 450.558, 52889.242 25/11/24,06:35:07,17,12,1, 11.9,1,1, -4.777, 10502.404, 450.570, 52889.200 25/11/24,06:35:07,18,12,1, 11.9,1,1, -4.777, 10502.401, 450.551, 52889.235 25/11/24,06:35:07,19,12,1, 11.9,1,1, -4.777, 10502.392, 450.560, 52889.292 25/11/24,06:35:08,00,12,1, 11.9,1,1, -4.780, 10502.385, 450.560, 52889.292 25/11/24,06:35:08,01,12,1, 11.9,1,1, -4.780, 10502.413, 450.547, 52889.273 25/11/24,06:35:08,02,12,1, 11.9,1,1, -4.780, 10502.422, 450.582, 52889.284 25/11/24,06:35:08,03,12,1, 11.9,1,1, -4.780, 10502.418, 450.550, 52889.283 25/11/24,06:35:08,04,12,1, 11.9,1,1, -4.780, 10502.406, 450.543, 52889.309 25/11/24,06:35:08,05,12,1, 11.9,1,1, -4.780, 10502.425, 450.531, 52889.252 25/11/24,06:35:08,06,12,1, 11.9,1,1, -4.780, 10502.427, 450.542, 52889.260 25/11/24,06:35:08,07,12,1, 11.9,1,1, -4.780, 10502.451, 450.528, 52889.253 25/11/24,06:35:08,08,12,1, 11.9,1,1, -4.780, 10502.433, 450.534, 52889.252 25/11/24,06:35:08,09,12,1, 11.9,1,1, -4.780, 10502.453, 450.538, 52889.288 25/11/24,06:35:08,10,12,1, 11.9,1,1, -4.780, 10502.443, 450.515, 52889.312 25/11/24,06:35:08,11,12,1, 11.9,1,1, -4.780, 10502.466, 450.504, 52889.239 25/11/24,06:35:08,12,12,1, 11.9,1,1, -4.780, 10502.466, 450.518, 52889.253 25/11/24,06:35:08,13,12,1, 11.9,1,1, -4.780, 10502.475, 450.509, 52889.212 25/11/24,06:35:08,14,12,1, 11.9,1,1, -4.780, 10502.458, 450.504, 52889.315 25/11/24,06:35:08,15,12,1, 11.9,1,1, -4.780, 10502.490, 450.503, 52889.308 25/11/24,06:35:08,16,12,1, 11.9,1,1, -4.780, 10502.486, 450.508, 52889.261 25/11/24,06:35:08,17,12,1, 11.9,1,1, -4.780, 10502.488, 450.490, 52889.309 25/11/24,06:35:08,18,12,1, 11.9,1,1, -4.780, 10502.492, 450.502, 52889.323 25/11/24,06:35:08,19,12,1, 11.9,1,1, -4.780, 10502.506, 450.482, 52889.263 25/11/24,06:35:09,00,12,1, 11.9,1,1, -4.779, 10502.502, 450.482, 52889.263 25/11/24,06:35:09,01,12,1, 11.9,1,1, -4.779, 10502.507, 450.459, 52889.277 25/11/24,06:35:09,02,12,1, 11.9,1,1, -4.779, 10502.523, 450.475, 52889.271 25/11/24,06:35:09,03,12,1, 11.9,1,1, -4.779, 10502.549, 450.471, 52889.139 25/11/24,06:35:09,04,12,1, 11.9,1,1, -4.779, 10502.531, 450.473, 52889.390 25/11/24,06:35:09,05,12,1, 11.9,1,1, -4.779, 10502.554, 450.451, 52889.309 25/11/24,06:35:09,06,12,1, 11.9,1,1, -4.779, 10502.557, 450.424, 52889.255 25/11/24,06:35:09,07,12,1, 11.9,1,1, -4.779, 10502.549, 450.427, 52889.316 25/11/24,06:35:09,08,12,1, 11.9,1,1, -4.779, 10502.603, 450.439, 52889.328 25/11/24,06:35:09,09,12,1, 11.9,1,1, -4.779, 10502.530, 450.416, 52889.294 25/11/24,06:35:09,10,12,1, 11.9,1,1, -4.779, 10502.569, 450.419, 52889.325 25/11/24,06:35:09,11,12,1, 11.9,1,1, -4.779, 10502.611, 450.395, 52889.237 25/11/24,06:35:09,12,12,1, 11.9,1,1, -4.779, 10502.624, 450.396, 52889.294 25/11/24,06:35:09,13,12,1, 11.9,1,1, -4.779, 10502.621, 450.399, 52889.281 25/11/24,06:35:09,14,12,1, 11.9,1,1, -4.779, 10502.635, 450.379, 52889.296 25/11/24,06:35:09,15,12,1, 11.9,1,1, -4.779, 10502.643, 450.385, 52889.242 25/11/24,06:35:09,16,12,1, 11.9,1,1, -4.779, 10502.660, 450.378, 52889.260 25/11/24,06:35:09,17,12,1, 11.9,1,1, -4.779, 10502.675, 450.367, 52889.211 25/11/24,06:35:09,18,12,1, 11.9,1,1, -4.779, 10502.659, 450.360, 52889.255 25/11/24,06:35:09,19,12,1, 11.9,1,1, -4.779, 10502.672, 450.381, 52889.318 25/11/24,06:35:10,00,12,1, 12.0,1,1, -4.781, 10502.669, 450.381, 52889.318 25/11/24,06:35:10,01,12,1, 12.0,1,1, -4.781, 10502.717, 450.326, 52889.239 25/11/24,06:35:10,02,12,1, 12.0,1,1, -4.781, 10502.724, 450.345, 52889.211 25/11/24,06:35:10,03,12,1, 12.0,1,1, -4.781, 10502.736, 450.354, 52889.271 25/11/24,06:35:10,04,12,1, 12.0,1,1, -4.781, 10502.736, 450.343, 52889.244 25/11/24,06:35:10,05,12,1, 12.0,1,1, -4.781, 10502.743, 450.371, 52889.169 25/11/24,06:35:10,06,12,1, 12.0,1,1, -4.781, 10502.747, 450.363, 52889.292 25/11/24,06:35:10,07,12,1, 12.0,1,1, -4.781, 10502.775, 450.342, 52889.253 25/11/24,06:35:10,08,12,1, 12.0,1,1, -4.781, 10502.767, 450.324, 52889.258 25/11/24,06:35:10,09,12,1, 12.0,1,1, -4.781, 10502.788, 450.350, 52889.220 25/11/24,06:35:10,10,12,1, 12.0,1,1, -4.781, 10502.795, 450.369, 52889.232 25/11/24,06:35:10,11,12,1, 12.0,1,1, -4.781, 10502.810, 450.356, 52889.185 25/11/24,06:35:10,12,12,1, 12.0,1,1, -4.781, 10502.812, 450.347, 52889.089 25/11/24,06:35:10,13,12,1, 12.0,1,1, -4.781, 10502.821, 450.366, 52889.312 25/11/24,06:35:10,14,12,1, 12.0,1,1, -4.781, 10502.858, 450.348, 52889.187 25/11/24,06:35:10,15,12,1, 12.0,1,1, -4.781, 10502.861, 450.382, 52889.296 25/11/24,06:35:10,16,12,1, 12.0,1,1, -4.781, 10502.877, 450.364, 52889.241 25/11/24,06:35:10,17,12,1, 12.0,1,1, -4.781, 10502.864, 450.387, 52889.281 25/11/24,06:35:10,18,12,1, 12.0,1,1, -4.781, 10502.896, 450.375, 52889.221 25/11/24,06:35:10,19,12,1, 12.0,1,1, -4.781, 10502.892, 450.372, 52889.238 25/11/24,06:35:11,00,12,1, 11.9,1,1, -4.779, 10502.886, 450.372, 52889.238 25/11/24,06:35:11,01,12,1, 11.9,1,1, -4.779, 10502.916, 450.380, 52889.233 25/11/24,06:35:11,02,12,1, 11.9,1,1, -4.779, 10502.923, 450.385, 52889.229 25/11/24,06:35:11,03,12,1, 11.9,1,1, -4.779, 10502.922, 450.376, 52889.196 25/11/24,06:35:11,04,12,1, 11.9,1,1, -4.779, 10502.950, 450.376, 52889.229 25/11/24,06:35:11,05,12,1, 11.9,1,1, -4.779, 10502.933, 450.376, 52889.189 25/11/24,06:35:11,06,12,1, 11.9,1,1, -4.779, 10502.954, 450.375, 52889.196 25/11/24,06:35:11,07,12,1, 11.9,1,1, -4.779, 10502.966, 450.368, 52889.236 25/11/24,06:35:11,08,12,1, 11.9,1,1, -4.779, 10502.968, 450.356, 52889.226 25/11/24,06:35:11,09,12,1, 11.9,1,1, -4.779, 10502.960, 450.360, 52889.242 25/11/24,06:35:11,10,12,1, 11.9,1,1, -4.779, 10502.983, 450.347, 52889.254 25/11/24,06:35:11,11,12,1, 11.9,1,1, -4.779, 10502.979, 450.354, 52889.197 25/11/24,06:35:11,12,12,1, 11.9,1,1, -4.779, 10503.008, 450.330, 52889.286 25/11/24,06:35:11,13,12,1, 11.9,1,1, -4.779, 10502.999, 450.338, 52889.215 25/11/24,06:35:11,14,12,1, 11.9,1,1, -4.779, 10503.025, 450.365, 52889.288 25/11/24,06:35:11,15,12,1, 11.9,1,1, -4.779, 10503.015, 450.342, 52889.299 25/11/24,06:35:11,16,12,1, 11.9,1,1, -4.779, 10503.024, 450.341, 52889.257 25/11/24,06:35:11,17,12,1, 11.9,1,1, -4.779, 10503.049, 450.337, 52889.218 25/11/24,06:35:11,18,12,1, 11.9,1,1, -4.779, 10503.035, 450.334, 52889.225 25/11/24,06:35:11,19,12,1, 11.9,1,1, -4.779, 10503.062, 450.343, 52889.230 25/11/24,06:35:12,00,12,1, 12.0,1,1, -4.779, 10503.061, 450.343, 52889.230 25/11/24,06:35:12,01,12,1, 12.0,1,1, -4.779, 10503.054, 450.334, 52889.233 25/11/24,06:35:12,02,12,1, 12.0,1,1, -4.779, 10503.059, 450.321, 52889.196 25/11/24,06:35:12,03,12,1, 12.0,1,1, -4.779, 10503.062, 450.335, 52889.215 25/11/24,06:35:12,04,12,1, 12.0,1,1, -4.779, 10503.093, 450.310, 52889.166 25/11/24,06:35:12,05,12,1, 12.0,1,1, -4.779, 10503.076, 450.347, 52889.233 25/11/24,06:35:12,06,12,1, 12.0,1,1, -4.779, 10503.112, 450.313, 52889.274 25/11/24,06:35:12,07,12,1, 12.0,1,1, -4.779, 10503.122, 450.318, 52889.259 25/11/24,06:35:12,08,12,1, 12.0,1,1, -4.779, 10503.120, 450.313, 52889.269 25/11/24,06:35:12,09,12,1, 12.0,1,1, -4.779, 10503.114, 450.311, 52889.259 25/11/24,06:35:12,10,12,1, 12.0,1,1, -4.779, 10503.125, 450.317, 52889.117 25/11/24,06:35:12,11,12,1, 12.0,1,1, -4.779, 10503.172, 450.314, 52889.216 25/11/24,06:35:12,12,12,1, 12.0,1,1, -4.779, 10503.150, 450.269, 52889.198 25/11/24,06:35:12,13,12,1, 12.0,1,1, -4.779, 10503.162, 450.301, 52889.269 25/11/24,06:35:12,14,12,1, 12.0,1,1, -4.779, 10503.179, 450.277, 52889.165 25/11/24,06:35:12,15,12,1, 12.0,1,1, -4.779, 10503.174, 450.306, 52889.215 25/11/24,06:35:12,16,12,1, 12.0,1,1, -4.779, 10503.189, 450.268, 52889.235 25/11/24,06:35:12,17,12,1, 12.0,1,1, -4.779, 10503.204, 450.275, 52889.192 25/11/24,06:35:12,18,12,1, 12.0,1,1, -4.779, 10503.209, 450.293, 52889.200 25/11/24,06:35:12,19,12,1, 12.0,1,1, -4.779, 10503.191, 450.256, 52889.189 25/11/24,06:35:13,00,12,1, 12.0,1,1, -4.781, 10503.186, 450.256, 52889.189 25/11/24,06:35:13,01,12,1, 12.0,1,1, -4.781, 10503.249, 450.254, 52889.203 25/11/24,06:35:13,02,12,1, 12.0,1,1, -4.781, 10503.236, 450.245, 52889.094 25/11/24,06:35:13,03,12,1, 12.0,1,1, -4.781, 10503.268, 450.249, 52889.112 25/11/24,06:35:13,04,12,1, 12.0,1,1, -4.781, 10503.271, 450.260, 52889.154 25/11/24,06:35:13,05,12,1, 12.0,1,1, -4.781, 10503.274, 450.247, 52889.162 25/11/24,06:35:13,06,12,1, 12.0,1,1, -4.781, 10503.311, 450.262, 52889.181 25/11/24,06:35:13,07,12,1, 12.0,1,1, -4.781, 10503.320, 450.240, 52889.175 25/11/24,06:35:13,08,12,1, 12.0,1,1, -4.781, 10503.307, 450.243, 52889.139 25/11/24,06:35:13,09,12,1, 12.0,1,1, -4.781, 10503.323, 450.237, 52889.130 25/11/24,06:35:13,10,12,1, 12.0,1,1, -4.781, 10503.337, 450.236, 52889.206 25/11/24,06:35:13,11,12,1, 12.0,1,1, -4.781, 10503.338, 450.239, 52889.144 25/11/24,06:35:13,12,12,1, 12.0,1,1, -4.781, 10503.381, 450.246, 52889.196 25/11/24,06:35:13,13,12,1, 12.0,1,1, -4.781, 10503.386, 450.240, 52889.209 25/11/24,06:35:13,14,12,1, 12.0,1,1, -4.781, 10503.420, 450.231, 52889.099 25/11/24,06:35:13,15,12,1, 12.0,1,1, -4.781, 10503.404, 450.230, 52889.128 25/11/24,06:35:13,16,12,1, 12.0,1,1, -4.781, 10503.451, 450.228, 52889.166 25/11/24,06:35:13,17,12,1, 12.0,1,1, -4.781, 10503.428, 450.228, 52889.122 25/11/24,06:35:13,18,12,1, 12.0,1,1, -4.781, 10503.447, 450.253, 52889.184 25/11/24,06:35:13,19,12,1, 12.0,1,1, -4.781, 10503.458, 450.252, 52889.230 25/11/24,06:35:14,00,12,1, 11.9,1,1, -4.778, 10503.453, 450.252, 52889.230 25/11/24,06:35:14,01,12,1, 11.9,1,1, -4.778, 10503.507, 450.244, 52889.128 25/11/24,06:35:14,02,12,1, 11.9,1,1, -4.778, 10503.490, 450.248, 52889.130 25/11/24,06:35:14,03,12,1, 11.9,1,1, -4.778, 10503.532, 450.268, 52889.097 25/11/24,06:35:14,04,12,1, 11.9,1,1, -4.778, 10503.558, 450.234, 52889.195 25/11/24,06:35:14,05,12,1, 11.9,1,1, -4.778, 10503.588, 450.219, 52889.162 25/11/24,06:35:14,06,12,1, 11.9,1,1, -4.778, 10503.567, 450.235, 52889.174 25/11/24,06:35:14,07,12,1, 11.9,1,1, -4.778, 10503.586, 450.248, 52889.141 25/11/24,06:35:14,08,12,1, 11.9,1,1, -4.778, 10503.618, 450.242, 52889.125 25/11/24,06:35:14,09,12,1, 11.9,1,1, -4.778, 10503.634, 450.229, 52889.094 25/11/24,06:35:14,10,12,1, 11.9,1,1, -4.778, 10503.645, 450.216, 52889.110 25/11/24,06:35:14,11,12,1, 11.9,1,1, -4.778, 10503.648, 450.216, 52889.052 25/11/24,06:35:14,12,12,1, 11.9,1,1, -4.778, 10503.680, 450.200, 52889.031 25/11/24,06:35:14,13,12,1, 11.9,1,1, -4.778, 10503.703, 450.207, 52889.023 25/11/24,06:35:14,14,12,1, 11.9,1,1, -4.778, 10503.717, 450.205, 52889.131 25/11/24,06:35:14,15,12,1, 11.9,1,1, -4.778, 10503.777, 450.194, 52889.054 25/11/24,06:35:14,16,12,1, 11.9,1,1, -4.778, 10503.761, 450.200, 52889.072 25/11/24,06:35:14,17,12,1, 11.9,1,1, -4.778, 10503.757, 450.191, 52889.070 25/11/24,06:35:14,18,12,1, 11.9,1,1, -4.778, 10503.805, 450.179, 52889.075 25/11/24,06:35:14,19,12,1, 11.9,1,1, -4.778, 10503.842, 450.156, 52889.030 25/11/24,06:35:15,00,12,1, 11.9,1,1, -4.778, 10503.837, 450.156, 52889.030 25/11/24,06:35:15,01,12,1, 11.9,1,1, -4.778, 10503.865, 450.142, 52889.065 25/11/24,06:35:15,02,12,1, 11.9,1,1, -4.778, 10503.886, 450.139, 52889.024 25/11/24,06:35:15,03,12,1, 11.9,1,1, -4.778, 10503.912, 450.104, 52889.031 25/11/24,06:35:15,04,12,1, 11.9,1,1, -4.778, 10503.919, 450.115, 52889.015 25/11/24,06:35:15,05,12,1, 11.9,1,1, -4.778, 10503.936, 450.092, 52888.979 25/11/24,06:35:15,06,12,1, 11.9,1,1, -4.778, 10503.979, 450.086, 52889.022 25/11/24,06:35:15,07,12,1, 11.9,1,1, -4.778, 10503.964, 450.046, 52888.931 25/11/24,06:35:15,08,12,1, 11.9,1,1, -4.778, 10503.985, 450.064, 52888.944 25/11/24,06:35:15,09,12,1, 11.9,1,1, -4.778, 10503.991, 450.051, 52888.940 25/11/24,06:35:15,10,12,1, 11.9,1,1, -4.778, 10504.030, 450.031, 52888.984 25/11/24,06:35:15,11,12,1, 11.9,1,1, -4.778, 10504.064, 449.981, 52888.920 25/11/24,06:35:15,12,12,1, 11.9,1,1, -4.778, 10504.100, 449.992, 52888.941 25/11/24,06:35:15,13,12,1, 11.9,1,1, -4.778, 10504.099, 449.998, 52888.938 25/11/24,06:35:15,14,12,1, 11.9,1,1, -4.778, 10504.110, 449.969, 52888.945 25/11/24,06:35:15,15,12,1, 11.9,1,1, -4.778, 10504.166, 449.966, 52888.900 25/11/24,06:35:15,16,12,1, 11.9,1,1, -4.778, 10504.164, 449.923, 52888.923 25/11/24,06:35:15,17,12,1, 11.9,1,1, -4.778, 10504.200, 449.934, 52888.934 25/11/24,06:35:15,18,12,1, 11.9,1,1, -4.778, 10504.199, 449.936, 52888.932 25/11/24,06:35:15,19,12,1, 11.9,1,1, -4.778, 10504.232, 449.931, 52888.917 25/11/24,06:35:16,00,12,1, 11.9,1,1, -4.780, 10504.229, 449.931, 52888.917 25/11/24,06:35:16,01,12,1, 11.9,1,1, -4.780, 10504.278, 449.890, 52888.941 25/11/24,06:35:16,02,12,1, 11.9,1,1, -4.780, 10504.290, 449.875, 52888.873 25/11/24,06:35:16,03,12,1, 11.9,1,1, -4.780, 10504.305, 449.862, 52888.911 25/11/24,06:35:16,04,12,1, 11.9,1,1, -4.780, 10504.353, 449.847, 52888.890 25/11/24,06:35:16,05,12,1, 11.9,1,1, -4.780, 10504.353, 449.846, 52888.872 25/11/24,06:35:16,06,12,1, 11.9,1,1, -4.780, 10504.362, 449.845, 52888.911 25/11/24,06:35:16,07,12,1, 11.9,1,1, -4.780, 10504.391, 449.824, 52888.829 25/11/24,06:35:16,08,12,1, 11.9,1,1, -4.780, 10504.411, 449.822, 52888.856 25/11/24,06:35:16,09,12,1, 11.9,1,1, -4.780, 10504.433, 449.801, 52888.808 25/11/24,06:35:16,10,12,1, 11.9,1,1, -4.780, 10504.446, 449.787, 52888.852 25/11/24,06:35:16,11,12,1, 11.9,1,1, -4.780, 10504.453, 449.782, 52888.846 25/11/24,06:35:16,12,12,1, 11.9,1,1, -4.780, 10504.466, 449.788, 52888.798 25/11/24,06:35:16,13,12,1, 11.9,1,1, -4.780, 10504.489, 449.774, 52888.794 25/11/24,06:35:16,14,12,1, 11.9,1,1, -4.780, 10504.495, 449.731, 52888.787 25/11/24,06:35:16,15,12,1, 11.9,1,1, -4.780, 10504.526, 449.733, 52888.797 25/11/24,06:35:16,16,12,1, 11.9,1,1, -4.780, 10504.533, 449.742, 52888.784 25/11/24,06:35:16,17,12,1, 11.9,1,1, -4.780, 10504.583, 449.723, 52888.749 25/11/24,06:35:16,18,12,1, 11.9,1,1, -4.780, 10504.566, 449.719, 52888.789 25/11/24,06:35:16,19,12,1, 11.9,1,1, -4.780, 10504.580, 449.689, 52888.777 25/11/24,06:35:17,00,12,1, 12.0,1,1, -4.779, 10504.580, 449.689, 52888.777 25/11/24,06:35:17,01,12,1, 12.0,1,1, -4.779, 10504.636, 449.665, 52888.674 25/11/24,06:35:17,02,12,1, 12.0,1,1, -4.779, 10504.656, 449.665, 52888.715 25/11/24,06:35:17,03,12,1, 12.0,1,1, -4.779, 10504.674, 449.661, 52888.734 25/11/24,06:35:17,04,12,1, 12.0,1,1, -4.779, 10504.672, 449.648, 52888.654 25/11/24,06:35:17,05,12,1, 12.0,1,1, -4.779, 10504.695, 449.652, 52888.670 25/11/24,06:35:17,06,12,1, 12.0,1,1, -4.779, 10504.679, 449.629, 52888.737 25/11/24,06:35:17,07,12,1, 12.0,1,1, -4.779, 10504.720, 449.628, 52888.656 25/11/24,06:35:17,08,12,1, 12.0,1,1, -4.779, 10504.712, 449.601, 52888.633 25/11/24,06:35:17,09,12,1, 12.0,1,1, -4.779, 10504.718, 449.579, 52888.707 25/11/24,06:35:17,10,12,1, 12.0,1,1, -4.779, 10504.738, 449.566, 52888.660 25/11/24,06:35:17,11,12,1, 12.0,1,1, -4.779, 10504.756, 449.564, 52888.667 25/11/24,06:35:17,12,12,1, 12.0,1,1, -4.779, 10504.771, 449.567, 52888.661 25/11/24,06:35:17,13,12,1, 12.0,1,1, -4.779, 10504.791, 449.545, 52888.679 25/11/24,06:35:17,14,12,1, 12.0,1,1, -4.779, 10504.791, 449.537, 52888.601 25/11/24,06:35:17,15,12,1, 12.0,1,1, -4.779, 10504.794, 449.534, 52888.618 25/11/24,06:35:17,16,12,1, 12.0,1,1, -4.779, 10504.823, 449.534, 52888.622 25/11/24,06:35:17,17,12,1, 12.0,1,1, -4.779, 10504.841, 449.515, 52888.591 25/11/24,06:35:17,18,12,1, 12.0,1,1, -4.779, 10504.830, 449.489, 52888.543 25/11/24,06:35:17,19,12,1, 12.0,1,1, -4.779, 10504.835, 449.485, 52888.599 25/11/24,06:35:18,00,12,1, 11.9,1,1, -4.778, 10504.830, 449.485, 52888.599 25/11/24,06:35:18,01,12,1, 11.9,1,1, -4.778, 10504.866, 449.431, 52888.591 25/11/24,06:35:18,02,12,1, 11.9,1,1, -4.778, 10504.884, 449.431, 52888.586 25/11/24,06:35:18,03,12,1, 11.9,1,1, -4.778, 10504.869, 449.407, 52888.579 25/11/24,06:35:18,04,12,1, 11.9,1,1, -4.778, 10504.878, 449.384, 52888.533 25/11/24,06:35:18,05,12,1, 11.9,1,1, -4.778, 10504.888, 449.410, 52888.541 25/11/24,06:35:18,06,12,1, 11.9,1,1, -4.778, 10504.924, 449.394, 52888.586 25/11/24,06:35:18,07,12,1, 11.9,1,1, -4.778, 10504.893, 449.351, 52888.529 25/11/24,06:35:18,08,12,1, 11.9,1,1, -4.778, 10504.936, 449.366, 52888.482 25/11/24,06:35:18,09,12,1, 11.9,1,1, -4.778, 10504.923, 449.316, 52888.472 25/11/24,06:35:18,10,12,1, 11.9,1,1, -4.778, 10504.939, 449.328, 52888.482 25/11/24,06:35:18,11,12,1, 11.9,1,1, -4.778, 10504.930, 449.317, 52888.546 25/11/24,06:35:18,12,12,1, 11.9,1,1, -4.778, 10504.939, 449.307, 52888.521 25/11/24,06:35:18,13,12,1, 11.9,1,1, -4.778, 10504.908, 449.294, 52888.475 25/11/24,06:35:18,14,12,1, 11.9,1,1, -4.778, 10504.942, 449.279, 52888.410 25/11/24,06:35:18,15,12,1, 11.9,1,1, -4.778, 10504.950, 449.270, 52888.489 25/11/24,06:35:18,16,12,1, 11.9,1,1, -4.778, 10504.961, 449.255, 52888.376 25/11/24,06:35:18,17,12,1, 11.9,1,1, -4.778, 10504.961, 449.254, 52888.437 25/11/24,06:35:18,18,12,1, 11.9,1,1, -4.778, 10504.993, 449.232, 52888.413 25/11/24,06:35:18,19,12,1, 11.9,1,1, -4.778, 10504.975, 449.225, 52888.388 25/11/24,06:35:19,00,12,1, 11.8,1,1, -4.777, 10504.972, 449.225, 52888.388 25/11/24,06:35:19,01,12,1, 11.8,1,1, -4.777, 10504.981, 449.236, 52888.387 25/11/24,06:35:19,02,12,1, 11.8,1,1, -4.777, 10504.969, 449.200, 52888.389 25/11/24,06:35:19,03,12,1, 11.8,1,1, -4.777, 10504.977, 449.193, 52888.391 25/11/24,06:35:19,04,12,1, 11.8,1,1, -4.777, 10504.976, 449.180, 52888.372 25/11/24,06:35:19,05,12,1, 11.8,1,1, -4.777, 10505.005, 449.171, 52888.353 25/11/24,06:35:19,06,12,1, 11.8,1,1, -4.777, 10504.989, 449.178, 52888.387 25/11/24,06:35:19,07,12,1, 11.8,1,1, -4.777, 10504.987, 449.166, 52888.381 25/11/24,06:35:19,08,12,1, 11.8,1,1, -4.777, 10504.963, 449.139, 52888.326 25/11/24,06:35:19,09,12,1, 11.8,1,1, -4.777, 10504.991, 449.154, 52888.360 25/11/24,06:35:19,10,12,1, 11.8,1,1, -4.777, 10504.989, 449.148, 52888.332 25/11/24,06:35:19,11,12,1, 11.8,1,1, -4.777, 10504.975, 449.142, 52888.340 25/11/24,06:35:19,12,12,1, 11.8,1,1, -4.777, 10504.987, 449.139, 52888.350 25/11/24,06:35:19,13,12,1, 11.8,1,1, -4.777, 10504.988, 449.139, 52888.294 25/11/24,06:35:19,14,12,1, 11.8,1,1, -4.777, 10504.980, 449.134, 52888.288 25/11/24,06:35:19,15,12,1, 11.8,1,1, -4.777, 10505.009, 449.125, 52888.331 25/11/24,06:35:19,16,12,1, 11.8,1,1, -4.777, 10504.992, 449.112, 52888.306 25/11/24,06:35:19,17,12,1, 11.8,1,1, -4.777, 10504.989, 449.106, 52888.307 25/11/24,06:35:19,18,12,1, 11.8,1,1, -4.777, 10505.005, 449.089, 52888.267 25/11/24,06:35:19,19,12,1, 11.8,1,1, -4.777, 10504.996, 449.098, 52888.241 25/11/24,06:35:20,00,12,1, 12.0,1,1, -4.778, 10504.988, 449.098, 52888.241 25/11/24,06:35:20,01,12,1, 12.0,1,1, -4.778, 10504.991, 449.087, 52888.339 25/11/24,06:35:20,02,12,1, 12.0,1,1, -4.778, 10504.984, 449.093, 52888.228 25/11/24,06:35:20,03,12,1, 12.0,1,1, -4.778, 10504.976, 449.057, 52888.265 25/11/24,06:35:20,04,12,1, 12.0,1,1, -4.778, 10504.985, 449.064, 52888.280 25/11/24,06:35:20,05,12,1, 12.0,1,1, -4.778, 10504.977, 449.056, 52888.278 25/11/24,06:35:20,06,12,1, 12.0,1,1, -4.778, 10504.964, 449.051, 52888.255 25/11/24,06:35:20,07,12,1, 12.0,1,1, -4.778, 10505.008, 449.028, 52888.262 25/11/24,06:35:20,08,12,1, 12.0,1,1, -4.778, 10504.984, 449.043, 52888.237 25/11/24,06:35:20,09,12,1, 12.0,1,1, -4.778, 10504.984, 449.013, 52888.304 25/11/24,06:35:20,10,12,1, 12.0,1,1, -4.778, 10504.989, 449.002, 52888.259 25/11/24,06:35:20,11,12,1, 12.0,1,1, -4.778, 10505.007, 449.020, 52888.231 25/11/24,06:35:20,12,12,1, 12.0,1,1, -4.778, 10504.975, 449.020, 52888.246 25/11/24,06:35:20,13,12,1, 12.0,1,1, -4.778, 10504.987, 448.991, 52888.280 25/11/24,06:35:20,14,12,1, 12.0,1,1, -4.778, 10504.996, 448.972, 52888.207 25/11/24,06:35:20,15,12,1, 12.0,1,1, -4.778, 10504.998, 448.975, 52888.276 25/11/24,06:35:20,16,12,1, 12.0,1,1, -4.778, 10504.962, 448.987, 52888.265 25/11/24,06:35:20,17,12,1, 12.0,1,1, -4.778, 10504.994, 448.969, 52888.248 25/11/24,06:35:20,18,12,1, 12.0,1,1, -4.778, 10504.975, 448.983, 52888.179 25/11/24,06:35:20,19,12,1, 12.0,1,1, -4.778, 10504.979, 448.973, 52888.187 25/11/24,06:35:21,00,12,1, 11.9,1,1, -4.777, 10504.972, 448.973, 52888.187 25/11/24,06:35:21,01,12,1, 11.9,1,1, -4.777, 10504.971, 448.949, 52888.217 25/11/24,06:35:21,02,12,1, 11.9,1,1, -4.777, 10504.979, 448.948, 52888.187 25/11/24,06:35:21,03,12,1, 11.9,1,1, -4.777, 10504.950, 448.963, 52888.248 25/11/24,06:35:21,04,12,1, 11.9,1,1, -4.777, 10504.976, 448.925, 52888.192 25/11/24,06:35:21,05,12,1, 11.9,1,1, -4.777, 10504.960, 448.934, 52888.242 25/11/24,06:35:21,06,12,1, 11.9,1,1, -4.777, 10504.947, 448.949, 52888.204 25/11/24,06:35:21,07,12,1, 11.9,1,1, -4.777, 10504.932, 448.915, 52888.187 25/11/24,06:35:21,08,12,1, 11.9,1,1, -4.777, 10504.964, 448.890, 52888.152 25/11/24,06:35:21,09,12,1, 11.9,1,1, -4.777, 10504.943, 448.906, 52888.111 25/11/24,06:35:21,10,12,1, 11.9,1,1, -4.777, 10504.934, 448.928, 52888.187 25/11/24,06:35:21,11,12,1, 11.9,1,1, -4.777, 10504.929, 448.913, 52888.110 25/11/24,06:35:21,12,12,1, 11.9,1,1, -4.777, 10504.929, 448.906, 52888.125 25/11/24,06:35:21,13,12,1, 11.9,1,1, -4.777, 10504.925, 448.893, 52888.168 25/11/24,06:35:21,14,12,1, 11.9,1,1, -4.777, 10504.905, 448.880, 52888.160 25/11/24,06:35:21,15,12,1, 11.9,1,1, -4.777, 10504.928, 448.903, 52888.114 25/11/24,06:35:21,16,12,1, 11.9,1,1, -4.777, 10504.890, 448.893, 52888.198 25/11/24,06:35:21,17,12,1, 11.9,1,1, -4.777, 10504.899, 448.867, 52888.160 25/11/24,06:35:21,18,12,1, 11.9,1,1, -4.777, 10504.880, 448.887, 52888.167 25/11/24,06:35:21,19,12,1, 11.9,1,1, -4.777, 10504.888, 448.860, 52888.133 25/11/24,06:35:22,00,12,1, 11.9,1,1, -4.775, 10504.888, 448.860, 52888.133 25/11/24,06:35:22,01,12,1, 11.9,1,1, -4.775, 10504.879, 448.845, 52888.157 25/11/24,06:35:22,02,12,1, 11.9,1,1, -4.775, 10504.894, 448.810, 52887.960 25/11/24,06:35:22,03,12,1, 11.9,1,1, -4.775, 10504.873, 448.840, 52888.241 25/11/24,06:35:22,04,12,1, 11.9,1,1, -4.775, 10504.882, 448.851, 52888.195 25/11/24,06:35:22,05,12,1, 11.9,1,1, -4.775, 10504.882, 448.809, 52888.110 25/11/24,06:35:22,06,12,1, 11.9,1,1, -4.775, 10504.869, 448.819, 52888.091 25/11/24,06:35:22,07,12,1, 11.9,1,1, -4.775, 10504.870, 448.819, 52888.131 25/11/24,06:35:22,08,12,1, 11.9,1,1, -4.775, 10504.881, 448.817, 52888.159 25/11/24,06:35:22,09,12,1, 11.9,1,1, -4.775, 10504.849, 448.808, 52888.103 25/11/24,06:35:22,10,12,1, 11.9,1,1, -4.775, 10504.852, 448.816, 52888.132 25/11/24,06:35:22,11,12,1, 11.9,1,1, -4.775, 10504.868, 448.812, 52888.205 25/11/24,06:35:22,12,12,1, 11.9,1,1, -4.775, 10504.857, 448.805, 52888.139 25/11/24,06:35:22,13,12,1, 11.9,1,1, -4.775, 10504.838, 448.824, 52888.149 25/11/24,06:35:22,14,12,1, 11.9,1,1, -4.775, 10504.857, 448.811, 52888.059 25/11/24,06:35:22,15,12,1, 11.9,1,1, -4.775, 10504.845, 448.814, 52888.173 25/11/24,06:35:22,16,12,1, 11.9,1,1, -4.775, 10504.819, 448.808, 52888.162 25/11/24,06:35:22,17,12,1, 11.9,1,1, -4.775, 10504.832, 448.805, 52888.169 25/11/24,06:35:22,18,12,1, 11.9,1,1, -4.775, 10504.828, 448.805, 52888.100 25/11/24,06:35:22,19,12,1, 11.9,1,1, -4.775, 10504.837, 448.807, 52888.115 25/11/24,06:35:23,00,12,1, 11.9,1,1, -4.782, 10504.830, 448.807, 52888.115 25/11/24,06:35:23,01,12,1, 11.9,1,1, -4.782, 10504.818, 448.827, 52888.094 25/11/24,06:35:23,02,12,1, 11.9,1,1, -4.782, 10504.788, 448.808, 52888.106 25/11/24,06:35:23,03,12,1, 11.9,1,1, -4.782, 10504.793, 448.820, 52888.083 25/11/24,06:35:23,04,12,1, 11.9,1,1, -4.782, 10504.830, 448.825, 52888.114 25/11/24,06:35:23,05,12,1, 11.9,1,1, -4.782, 10504.795, 448.833, 52888.157 25/11/24,06:35:23,06,12,1, 11.9,1,1, -4.782, 10504.801, 448.817, 52888.163 25/11/24,06:35:23,07,12,1, 11.9,1,1, -4.782, 10504.777, 448.851, 52888.158 25/11/24,06:35:23,08,12,1, 11.9,1,1, -4.782, 10504.785, 448.844, 52888.091 25/11/24,06:35:23,09,12,1, 11.9,1,1, -4.782, 10504.772, 448.841, 52888.035 25/11/24,06:35:23,10,12,1, 11.9,1,1, -4.782, 10504.743, 448.840, 52888.058 25/11/24,06:35:23,11,12,1, 11.9,1,1, -4.782, 10504.733, 448.843, 52888.140 25/11/24,06:35:23,12,12,1, 11.9,1,1, -4.782, 10504.752, 448.853, 52888.112 25/11/24,06:35:23,13,12,1, 11.9,1,1, -4.782, 10504.735, 448.855, 52888.106 25/11/24,06:35:23,14,12,1, 11.9,1,1, -4.782, 10504.713, 448.842, 52888.093 25/11/24,06:35:23,15,12,1, 11.9,1,1, -4.782, 10504.733, 448.864, 52888.135 25/11/24,06:35:23,16,12,1, 11.9,1,1, -4.782, 10504.714, 448.860, 52888.074 25/11/24,06:35:23,17,12,1, 11.9,1,1, -4.782, 10504.719, 448.875, 52888.059 25/11/24,06:35:23,18,12,1, 11.9,1,1, -4.782, 10504.738, 448.889, 52888.182 25/11/24,06:35:23,19,12,1, 11.9,1,1, -4.782, 10504.707, 448.870, 52888.103 25/11/24,06:35:24,00,12,1, 11.9,1,1, -4.779, 10504.705, 448.870, 52888.103 25/11/24,06:35:24,01,12,1, 11.9,1,1, -4.779, 10504.726, 448.894, 52888.107 25/11/24,06:35:24,02,12,1, 11.9,1,1, -4.779, 10504.702, 448.884, 52888.086 25/11/24,06:35:24,03,12,1, 11.9,1,1, -4.779, 10504.694, 448.878, 52888.098 25/11/24,06:35:24,04,12,1, 11.9,1,1, -4.779, 10504.701, 448.893, 52888.142 25/11/24,06:35:24,05,12,1, 11.9,1,1, -4.779, 10504.698, 448.906, 52888.154 25/11/24,06:35:24,06,12,1, 11.9,1,1, -4.779, 10504.677, 448.906, 52888.107 25/11/24,06:35:24,07,12,1, 11.9,1,1, -4.779, 10504.685, 448.888, 52888.191 25/11/24,06:35:24,08,12,1, 11.9,1,1, -4.779, 10504.686, 448.903, 52888.175 25/11/24,06:35:24,09,12,1, 11.9,1,1, -4.779, 10504.676, 448.893, 52888.148 25/11/24,06:35:24,10,12,1, 11.9,1,1, -4.779, 10504.682, 448.906, 52888.150 25/11/24,06:35:24,11,12,1, 11.9,1,1, -4.779, 10504.700, 448.893, 52888.084 25/11/24,06:35:24,12,12,1, 11.9,1,1, -4.779, 10504.671, 448.906, 52888.130 25/11/24,06:35:24,13,12,1, 11.9,1,1, -4.779, 10504.674, 448.885, 52888.052 25/11/24,06:35:24,14,12,1, 11.9,1,1, -4.779, 10504.671, 448.899, 52888.128 25/11/24,06:35:24,15,12,1, 11.9,1,1, -4.779, 10504.699, 448.928, 52888.170 25/11/24,06:35:24,16,12,1, 11.9,1,1, -4.779, 10504.696, 448.910, 52888.089 25/11/24,06:35:24,17,12,1, 11.9,1,1, -4.779, 10504.696, 448.903, 52888.114 25/11/24,06:35:24,18,12,1, 11.9,1,1, -4.779, 10504.702, 448.936, 52888.183 25/11/24,06:35:24,19,12,1, 11.9,1,1, -4.779, 10504.671, 448.909, 52888.124 25/11/24,06:35:25,00,12,1, 11.9,1,1, -4.777, 10504.671, 448.909, 52888.124 25/11/24,06:35:25,01,12,1, 11.9,1,1, -4.777, 10504.688, 448.962, 52888.126 25/11/24,06:35:25,02,12,1, 11.9,1,1, -4.777, 10504.689, 448.935, 52888.137 25/11/24,06:35:25,03,12,1, 11.9,1,1, -4.777, 10504.693, 448.926, 52888.074 25/11/24,06:35:25,04,12,1, 11.9,1,1, -4.777, 10504.701, 448.933, 52888.167 25/11/24,06:35:25,05,12,1, 11.9,1,1, -4.777, 10504.712, 448.946, 52888.138 25/11/24,06:35:25,06,12,1, 11.9,1,1, -4.777, 10504.726, 448.955, 52888.100 25/11/24,06:35:25,07,12,1, 11.9,1,1, -4.777, 10504.719, 448.950, 52888.062 25/11/24,06:35:25,08,12,1, 11.9,1,1, -4.777, 10504.732, 448.964, 52888.165 25/11/24,06:35:25,09,12,1, 11.9,1,1, -4.777, 10504.727, 448.993, 52888.162 25/11/24,06:35:25,10,12,1, 11.9,1,1, -4.777, 10504.723, 448.928, 52888.129 25/11/24,06:35:25,11,12,1, 11.9,1,1, -4.777, 10504.731, 448.972, 52888.053 25/11/24,06:35:25,12,12,1, 11.9,1,1, -4.777, 10504.739, 448.973, 52888.110 25/11/24,06:35:25,13,12,1, 11.9,1,1, -4.777, 10504.739, 448.986, 52888.142 25/11/24,06:35:25,14,12,1, 11.9,1,1, -4.777, 10504.732, 448.984, 52888.168 25/11/24,06:35:25,15,12,1, 11.9,1,1, -4.777, 10504.767, 448.968, 52888.149 25/11/24,06:35:25,16,12,1, 11.9,1,1, -4.777, 10504.717, 448.978, 52888.078 25/11/24,06:35:25,17,12,1, 11.9,1,1, -4.777, 10504.763, 448.995, 52888.127 25/11/24,06:35:25,18,12,1, 11.9,1,1, -4.777, 10504.754, 449.001, 52888.093 25/11/24,06:35:25,19,12,1, 11.9,1,1, -4.777, 10504.766, 449.017, 52888.077 25/11/24,06:35:26,00,12,1, 11.9,1,1, -4.775, 10504.763, 449.017, 52888.077 25/11/24,06:35:26,01,12,1, 11.9,1,1, -4.775, 10504.761, 449.043, 52888.109 25/11/24,06:35:26,02,12,1, 11.9,1,1, -4.775, 10504.765, 449.047, 52888.090 25/11/24,06:35:26,03,12,1, 11.9,1,1, -4.775, 10504.782, 449.066, 52888.158 25/11/24,06:35:26,04,12,1, 11.9,1,1, -4.775, 10504.794, 449.045, 52888.099 25/11/24,06:35:26,05,12,1, 11.9,1,1, -4.775, 10504.793, 449.056, 52888.066 25/11/24,06:35:26,06,12,1, 11.9,1,1, -4.775, 10504.783, 449.075, 52888.126 25/11/24,06:35:26,07,12,1, 11.9,1,1, -4.775, 10504.781, 449.101, 52888.103 25/11/24,06:35:26,08,12,1, 11.9,1,1, -4.775, 10504.797, 449.091, 52888.177 25/11/24,06:35:26,09,12,1, 11.9,1,1, -4.775, 10504.810, 449.114, 52888.134 25/11/24,06:35:26,10,12,1, 11.9,1,1, -4.775, 10504.792, 449.133, 52888.077 25/11/24,06:35:26,11,12,1, 11.9,1,1, -4.775, 10504.832, 449.140, 52888.138 25/11/24,06:35:26,12,12,1, 11.9,1,1, -4.775, 10504.813, 449.158, 52888.143 25/11/24,06:35:26,13,12,1, 11.9,1,1, -4.775, 10504.816, 449.149, 52888.114 25/11/24,06:35:26,14,12,1, 11.9,1,1, -4.775, 10504.830, 449.154, 52888.174 25/11/24,06:35:26,15,12,1, 11.9,1,1, -4.775, 10504.830, 449.165, 52888.104 25/11/24,06:35:26,16,12,1, 11.9,1,1, -4.775, 10504.841, 449.166, 52888.097 25/11/24,06:35:26,17,12,1, 11.9,1,1, -4.775, 10504.828, 449.193, 52888.130 25/11/24,06:35:26,18,12,1, 11.9,1,1, -4.775, 10504.843, 449.191, 52888.130 25/11/24,06:35:26,19,12,1, 11.9,1,1, -4.775, 10504.882, 449.188, 52888.088 25/11/24,06:35:27,00,12,1, 11.9,1,1, -4.779, 10504.880, 449.188, 52888.088 25/11/24,06:35:27,01,12,1, 11.9,1,1, -4.779, 10504.874, 449.217, 52888.093 25/11/24,06:35:27,02,12,1, 11.9,1,1, -4.779, 10504.858, 449.220, 52888.060 25/11/24,06:35:27,03,12,1, 11.9,1,1, -4.779, 10504.914, 449.232, 52888.079 25/11/24,06:35:27,04,12,1, 11.9,1,1, -4.779, 10504.907, 449.249, 52888.052 25/11/24,06:35:27,05,12,1, 11.9,1,1, -4.779, 10504.889, 449.243, 52888.125 25/11/24,06:35:27,06,12,1, 11.9,1,1, -4.779, 10504.910, 449.263, 52888.084 25/11/24,06:35:27,07,12,1, 11.9,1,1, -4.779, 10504.915, 449.260, 52888.111 25/11/24,06:35:27,08,12,1, 11.9,1,1, -4.779, 10504.931, 449.298, 52888.127 25/11/24,06:35:27,09,12,1, 11.9,1,1, -4.779, 10504.971, 449.275, 52888.084 25/11/24,06:35:27,10,12,1, 11.9,1,1, -4.779, 10504.954, 449.293, 52888.018 25/11/24,06:35:27,11,12,1, 11.9,1,1, -4.779, 10504.961, 449.305, 52888.108 25/11/24,06:35:27,12,12,1, 11.9,1,1, -4.779, 10504.981, 449.266, 52888.100 25/11/24,06:35:27,13,12,1, 11.9,1,1, -4.779, 10504.973, 449.298, 52888.120 25/11/24,06:35:27,14,12,1, 11.9,1,1, -4.779, 10504.994, 449.258, 52888.130 25/11/24,06:35:27,15,12,1, 11.9,1,1, -4.779, 10505.000, 449.317, 52888.142 25/11/24,06:35:27,16,12,1, 11.9,1,1, -4.779, 10505.022, 449.314, 52888.069 25/11/24,06:35:27,17,12,1, 11.9,1,1, -4.779, 10505.001, 449.311, 52888.081 25/11/24,06:35:27,18,12,1, 11.9,1,1, -4.779, 10505.045, 449.318, 52887.965 25/11/24,06:35:27,19,12,1, 11.9,1,1, -4.779, 10505.014, 449.343, 52888.070 25/11/24,06:35:28,00,12,1, 11.9,1,1, -4.782, 10505.013, 449.343, 52888.070 25/11/24,06:35:28,01,12,1, 11.9,1,1, -4.782, 10505.051, 449.346, 52888.111 25/11/24,06:35:28,02,12,1, 11.9,1,1, -4.782, 10505.058, 449.336, 52888.057 25/11/24,06:35:28,03,12,1, 11.9,1,1, -4.782, 10505.067, 449.329, 52888.052 25/11/24,06:35:28,04,12,1, 11.9,1,1, -4.782, 10505.062, 449.369, 52888.175 25/11/24,06:35:28,05,12,1, 11.9,1,1, -4.782, 10505.091, 449.359, 52888.001 25/11/24,06:35:28,06,12,1, 11.9,1,1, -4.782, 10505.087, 449.363, 52888.054 25/11/24,06:35:28,07,12,1, 11.9,1,1, -4.782, 10505.119, 449.376, 52887.971 25/11/24,06:35:28,08,12,1, 11.9,1,1, -4.782, 10505.136, 449.363, 52887.989 25/11/24,06:35:28,09,12,1, 11.9,1,1, -4.782, 10505.157, 449.388, 52888.023 25/11/24,06:35:28,10,12,1, 11.9,1,1, -4.782, 10505.173, 449.402, 52888.015 25/11/24,06:35:28,11,12,1, 11.9,1,1, -4.782, 10505.184, 449.400, 52888.001 25/11/24,06:35:28,12,12,1, 11.9,1,1, -4.782, 10505.209, 449.416, 52888.030 25/11/24,06:35:28,13,12,1, 11.9,1,1, -4.782, 10505.211, 449.416, 52888.092 25/11/24,06:35:28,14,12,1, 11.9,1,1, -4.782, 10505.230, 449.416, 52888.045 25/11/24,06:35:28,15,12,1, 11.9,1,1, -4.782, 10505.266, 449.442, 52888.052 25/11/24,06:35:28,16,12,1, 11.9,1,1, -4.782, 10505.266, 449.425, 52888.028 25/11/24,06:35:28,17,12,1, 11.9,1,1, -4.782, 10505.280, 449.441, 52887.951 25/11/24,06:35:28,18,12,1, 11.9,1,1, -4.782, 10505.308, 449.450, 52888.083 25/11/24,06:35:28,19,12,1, 11.9,1,1, -4.782, 10505.343, 449.470, 52888.026 25/11/24,06:35:29,00,12,1, 11.9,1,1, -4.781, 10505.339, 449.470, 52888.026 25/11/24,06:35:29,01,12,1, 11.9,1,1, -4.781, 10505.388, 449.489, 52887.997 25/11/24,06:35:29,02,12,1, 11.9,1,1, -4.781, 10505.368, 449.480, 52887.982 25/11/24,06:35:29,03,12,1, 11.9,1,1, -4.781, 10505.391, 449.483, 52888.031 25/11/24,06:35:29,04,12,1, 11.9,1,1, -4.781, 10505.410, 449.494, 52888.011 25/11/24,06:35:29,05,12,1, 11.9,1,1, -4.781, 10505.443, 449.487, 52887.973 25/11/24,06:35:29,06,12,1, 11.9,1,1, -4.781, 10505.476, 449.505, 52887.985 25/11/24,06:35:29,07,12,1, 11.9,1,1, -4.781, 10505.487, 449.513, 52887.978 25/11/24,06:35:29,08,12,1, 11.9,1,1, -4.781, 10505.514, 449.519, 52888.031 25/11/24,06:35:29,09,12,1, 11.9,1,1, -4.781, 10505.512, 449.511, 52887.959 25/11/24,06:35:29,10,12,1, 11.9,1,1, -4.781, 10505.534, 449.504, 52888.002 25/11/24,06:35:29,11,12,1, 11.9,1,1, -4.781, 10505.568, 449.533, 52887.938 25/11/24,06:35:29,12,12,1, 11.9,1,1, -4.781, 10505.590, 449.528, 52888.007 25/11/24,06:35:29,13,12,1, 11.9,1,1, -4.781, 10505.599, 449.572, 52888.025 25/11/24,06:35:29,14,12,1, 11.9,1,1, -4.781, 10505.621, 449.549, 52887.972 25/11/24,06:35:29,15,12,1, 11.9,1,1, -4.781, 10505.644, 449.546, 52887.907 25/11/24,06:35:29,16,12,1, 11.9,1,1, -4.781, 10505.659, 449.580, 52888.015 25/11/24,06:35:29,17,12,1, 11.9,1,1, -4.781, 10505.681, 449.568, 52887.967 25/11/24,06:35:29,18,12,1, 11.9,1,1, -4.781, 10505.700, 449.568, 52887.912 25/11/24,06:35:29,19,12,1, 11.9,1,1, -4.781, 10505.730, 449.578, 52887.975 25/11/24,06:35:30,00,12,1, 11.8,1,1, -4.779, 10505.723, 449.578, 52887.975 25/11/24,06:35:30,01,12,1, 11.8,1,1, -4.779, 10505.761, 449.578, 52887.925 25/11/24,06:35:30,02,12,1, 11.8,1,1, -4.779, 10505.808, 449.571, 52887.971 25/11/24,06:35:30,03,12,1, 11.8,1,1, -4.779, 10505.801, 449.579, 52887.859 25/11/24,06:35:30,04,12,1, 11.8,1,1, -4.779, 10505.832, 449.607, 52887.897 25/11/24,06:35:30,05,12,1, 11.8,1,1, -4.779, 10505.847, 449.615, 52887.920 25/11/24,06:35:30,06,12,1, 11.8,1,1, -4.779, 10505.862, 449.597, 52887.843 25/11/24,06:35:30,07,12,1, 11.8,1,1, -4.779, 10505.893, 449.582, 52887.917 25/11/24,06:35:30,08,12,1, 11.8,1,1, -4.779, 10505.922, 449.591, 52887.941 25/11/24,06:35:30,09,12,1, 11.8,1,1, -4.779, 10505.903, 449.594, 52887.883 25/11/24,06:35:30,10,12,1, 11.8,1,1, -4.779, 10505.932, 449.615, 52887.958 25/11/24,06:35:30,11,12,1, 11.8,1,1, -4.779, 10505.957, 449.596, 52887.864 25/11/24,06:35:30,12,12,1, 11.8,1,1, -4.779, 10505.973, 449.624, 52887.807 25/11/24,06:35:30,13,12,1, 11.8,1,1, -4.779, 10505.997, 449.581, 52887.829 25/11/24,06:35:30,14,12,1, 11.8,1,1, -4.779, 10505.995, 449.598, 52887.879 25/11/24,06:35:30,15,12,1, 11.8,1,1, -4.779, 10506.002, 449.630, 52887.843 25/11/24,06:35:30,16,12,1, 11.8,1,1, -4.779, 10506.027, 449.624, 52887.863 25/11/24,06:35:30,17,12,1, 11.8,1,1, -4.779, 10506.061, 449.601, 52887.882 25/11/24,06:35:30,18,12,1, 11.8,1,1, -4.779, 10506.064, 449.618, 52887.834 25/11/24,06:35:30,19,12,1, 11.8,1,1, -4.779, 10506.067, 449.594, 52887.783 25/11/24,06:35:31,00,12,1, 12.0,1,1, -4.779, 10506.065, 449.594, 52887.783 25/11/24,06:35:31,01,12,1, 12.0,1,1, -4.779, 10506.086, 449.610, 52887.820 25/11/24,06:35:31,02,12,1, 12.0,1,1, -4.779, 10506.110, 449.635, 52887.744 25/11/24,06:35:31,03,12,1, 12.0,1,1, -4.779, 10506.142, 449.614, 52887.848 25/11/24,06:35:31,04,12,1, 12.0,1,1, -4.779, 10506.120, 449.625, 52887.806 25/11/24,06:35:31,05,12,1, 12.0,1,1, -4.779, 10506.165, 449.591, 52887.769 25/11/24,06:35:31,06,12,1, 12.0,1,1, -4.779, 10506.167, 449.605, 52887.749 25/11/24,06:35:31,07,12,1, 12.0,1,1, -4.779, 10506.178, 449.617, 52887.755 25/11/24,06:35:31,08,12,1, 12.0,1,1, -4.779, 10506.199, 449.634, 52887.714 25/11/24,06:35:31,09,12,1, 12.0,1,1, -4.779, 10506.212, 449.615, 52887.704 25/11/24,06:35:31,10,12,1, 12.0,1,1, -4.779, 10506.226, 449.591, 52887.741 25/11/24,06:35:31,11,12,1, 12.0,1,1, -4.779, 10506.241, 449.595, 52887.753 25/11/24,06:35:31,12,12,1, 12.0,1,1, -4.779, 10506.261, 449.597, 52887.710 25/11/24,06:35:31,13,12,1, 12.0,1,1, -4.779, 10506.250, 449.612, 52887.692 25/11/24,06:35:31,14,12,1, 12.0,1,1, -4.779, 10506.269, 449.586, 52887.702 25/11/24,06:35:31,15,12,1, 12.0,1,1, -4.779, 10506.301, 449.573, 52887.668 25/11/24,06:35:31,16,12,1, 12.0,1,1, -4.779, 10506.317, 449.590, 52887.656 25/11/24,06:35:31,17,12,1, 12.0,1,1, -4.779, 10506.317, 449.569, 52887.651 25/11/24,06:35:31,18,12,1, 12.0,1,1, -4.779, 10506.352, 449.578, 52887.693 25/11/24,06:35:31,19,12,1, 12.0,1,1, -4.779, 10506.338, 449.557, 52887.602 25/11/24,06:35:32,00,12,1, 11.9,1,1, -4.782, 10506.332, 449.557, 52887.602 25/11/24,06:35:32,01,12,1, 11.9,1,1, -4.782, 10506.353, 449.530, 52887.654 25/11/24,06:35:32,02,12,1, 11.9,1,1, -4.782, 10506.377, 449.536, 52887.562 25/11/24,06:35:32,03,12,1, 11.9,1,1, -4.782, 10506.375, 449.523, 52887.668 25/11/24,06:35:32,04,12,1, 11.9,1,1, -4.782, 10506.418, 449.514, 52887.674 25/11/24,06:35:32,05,12,1, 11.9,1,1, -4.782, 10506.426, 449.496, 52887.527 25/11/24,06:35:32,06,12,1, 11.9,1,1, -4.782, 10506.420, 449.509, 52887.613 25/11/24,06:35:32,07,12,1, 11.9,1,1, -4.782, 10506.441, 449.461, 52887.533 25/11/24,06:35:32,08,12,1, 11.9,1,1, -4.782, 10506.453, 449.475, 52887.545 25/11/24,06:35:32,09,12,1, 11.9,1,1, -4.782, 10506.438, 449.460, 52887.538 25/11/24,06:35:32,10,12,1, 11.9,1,1, -4.782, 10506.470, 449.425, 52887.455 25/11/24,06:35:32,11,12,1, 11.9,1,1, -4.782, 10506.459, 449.430, 52887.475 25/11/24,06:35:32,12,12,1, 11.9,1,1, -4.782, 10506.481, 449.391, 52887.432 25/11/24,06:35:32,13,12,1, 11.9,1,1, -4.782, 10506.511, 449.406, 52887.524 25/11/24,06:35:32,14,12,1, 11.9,1,1, -4.782, 10506.515, 449.378, 52887.451 25/11/24,06:35:32,15,12,1, 11.9,1,1, -4.782, 10506.526, 449.350, 52887.466 25/11/24,06:35:32,16,12,1, 11.9,1,1, -4.782, 10506.522, 449.339, 52887.513 25/11/24,06:35:32,17,12,1, 11.9,1,1, -4.782, 10506.527, 449.311, 52887.420 25/11/24,06:35:32,18,12,1, 11.9,1,1, -4.782, 10506.533, 449.308, 52887.439 25/11/24,06:35:32,19,12,1, 11.9,1,1, -4.782, 10506.570, 449.283, 52887.468 25/11/24,06:35:33,00,12,1, 11.9,1,1, -4.776, 10506.566, 449.283, 52887.468 25/11/24,06:35:33,01,12,1, 11.9,1,1, -4.776, 10506.584, 449.267, 52887.383 25/11/24,06:35:33,02,12,1, 11.9,1,1, -4.776, 10506.585, 449.258, 52887.372 25/11/24,06:35:33,03,12,1, 11.9,1,1, -4.776, 10506.581, 449.222, 52887.366 25/11/24,06:35:33,04,12,1, 11.9,1,1, -4.776, 10506.592, 449.239, 52887.329 25/11/24,06:35:33,05,12,1, 11.9,1,1, -4.776, 10506.580, 449.190, 52887.340 25/11/24,06:35:33,06,12,1, 11.9,1,1, -4.776, 10506.594, 449.188, 52887.388 25/11/24,06:35:33,07,12,1, 11.9,1,1, -4.776, 10506.636, 449.168, 52887.293 25/11/24,06:35:33,08,12,1, 11.9,1,1, -4.776, 10506.615, 449.143, 52887.309 25/11/24,06:35:33,09,12,1, 11.9,1,1, -4.776, 10506.615, 449.122, 52887.211 25/11/24,06:35:33,10,12,1, 11.9,1,1, -4.776, 10506.596, 449.109, 52887.292 25/11/24,06:35:33,11,12,1, 11.9,1,1, -4.776, 10506.644, 449.100, 52887.233 25/11/24,06:35:33,12,12,1, 11.9,1,1, -4.776, 10506.622, 449.090, 52887.226 25/11/24,06:35:33,13,12,1, 11.9,1,1, -4.776, 10506.620, 449.066, 52887.189 25/11/24,06:35:33,14,12,1, 11.9,1,1, -4.776, 10506.624, 449.052, 52887.226 25/11/24,06:35:33,15,12,1, 11.9,1,1, -4.776, 10506.617, 449.037, 52887.249 25/11/24,06:35:33,16,12,1, 11.9,1,1, -4.776, 10506.627, 449.045, 52887.227 25/11/24,06:35:33,17,12,1, 11.9,1,1, -4.776, 10506.633, 449.035, 52887.158 25/11/24,06:35:33,18,12,1, 11.9,1,1, -4.776, 10506.600, 449.006, 52887.283 25/11/24,06:35:33,19,12,1, 11.9,1,1, -4.776, 10506.615, 448.986, 52887.169 25/11/24,06:35:34,00,12,1, 11.9,1,1, -4.777, 10506.607, 448.986, 52887.169 25/11/24,06:35:34,01,12,1, 11.9,1,1, -4.777, 10506.602, 448.953, 52887.142 25/11/24,06:35:34,02,12,1, 11.9,1,1, -4.777, 10506.613, 448.959, 52887.140 25/11/24,06:35:34,03,12,1, 11.9,1,1, -4.777, 10506.598, 448.923, 52887.171 25/11/24,06:35:34,04,12,1, 11.9,1,1, -4.777, 10506.596, 448.913, 52887.070 25/11/24,06:35:34,05,12,1, 11.9,1,1, -4.777, 10506.604, 448.897, 52887.111 25/11/24,06:35:34,06,12,1, 11.9,1,1, -4.777, 10506.601, 448.878, 52887.065 25/11/24,06:35:34,07,12,1, 11.9,1,1, -4.777, 10506.597, 448.861, 52887.034 25/11/24,06:35:34,08,12,1, 11.9,1,1, -4.777, 10506.588, 448.853, 52887.110 25/11/24,06:35:34,09,12,1, 11.9,1,1, -4.777, 10506.606, 448.830, 52887.035 25/11/24,06:35:34,10,12,1, 11.9,1,1, -4.777, 10506.605, 448.822, 52887.053 25/11/24,06:35:34,11,12,1, 11.9,1,1, -4.777, 10506.593, 448.792, 52886.946 25/11/24,06:35:34,12,12,1, 11.9,1,1, -4.777, 10506.568, 448.775, 52887.060 25/11/24,06:35:34,13,12,1, 11.9,1,1, -4.777, 10506.581, 448.752, 52886.986 25/11/24,06:35:34,14,12,1, 11.9,1,1, -4.777, 10506.570, 448.763, 52886.978 25/11/24,06:35:34,15,12,1, 11.9,1,1, -4.777, 10506.587, 448.719, 52886.974 25/11/24,06:35:34,16,12,1, 11.9,1,1, -4.777, 10506.559, 448.712, 52886.999 25/11/24,06:35:34,17,12,1, 11.9,1,1, -4.777, 10506.555, 448.710, 52887.006 25/11/24,06:35:34,18,12,1, 11.9,1,1, -4.777, 10506.536, 448.666, 52886.869 25/11/24,06:35:34,19,12,1, 11.9,1,1, -4.777, 10506.543, 448.656, 52886.977 25/11/24,06:35:35,00,12,1, 11.9,1,1, -4.779, 10506.541, 448.656, 52886.977 25/11/24,06:35:35,01,12,1, 11.9,1,1, -4.779, 10506.521, 448.633, 52886.850 25/11/24,06:35:35,02,12,1, 11.9,1,1, -4.779, 10506.499, 448.604, 52886.945 25/11/24,06:35:35,03,12,1, 11.9,1,1, -4.779, 10506.510, 448.609, 52886.833 25/11/24,06:35:35,04,12,1, 11.9,1,1, -4.779, 10506.476, 448.580, 52886.890 25/11/24,06:35:35,05,12,1, 11.9,1,1, -4.779, 10506.477, 448.566, 52886.813 25/11/24,06:35:35,06,12,1, 11.9,1,1, -4.779, 10506.488, 448.524, 52886.793 25/11/24,06:35:35,07,12,1, 11.9,1,1, -4.779, 10506.460, 448.526, 52886.870 25/11/24,06:35:35,08,12,1, 11.9,1,1, -4.779, 10506.457, 448.510, 52886.802 25/11/24,06:35:35,09,12,1, 11.9,1,1, -4.779, 10506.453, 448.496, 52886.765 25/11/24,06:35:35,10,12,1, 11.9,1,1, -4.779, 10506.442, 448.480, 52886.775 25/11/24,06:35:35,11,12,1, 11.9,1,1, -4.779, 10506.456, 448.459, 52886.718 25/11/24,06:35:35,12,12,1, 11.9,1,1, -4.779, 10506.418, 448.470, 52886.720 25/11/24,06:35:35,13,12,1, 11.9,1,1, -4.779, 10506.404, 448.454, 52886.793 25/11/24,06:35:35,14,12,1, 11.9,1,1, -4.779, 10506.421, 448.433, 52886.745 25/11/24,06:35:35,15,12,1, 11.9,1,1, -4.779, 10506.390, 448.420, 52886.780 25/11/24,06:35:35,16,12,1, 11.9,1,1, -4.779, 10506.367, 448.443, 52886.867 25/11/24,06:35:35,17,12,1, 11.9,1,1, -4.779, 10506.385, 448.401, 52886.657 25/11/24,06:35:35,18,12,1, 11.9,1,1, -4.779, 10506.359, 448.390, 52886.738 25/11/24,06:35:35,19,12,1, 11.9,1,1, -4.779, 10506.353, 448.408, 52886.732 25/11/24,06:35:36,00,12,1, 11.9,1,1, -4.776, 10506.349, 448.408, 52886.732 25/11/24,06:35:36,01,12,1, 11.9,1,1, -4.776, 10506.319, 448.365, 52886.703 25/11/24,06:35:36,02,12,1, 11.9,1,1, -4.776, 10506.308, 448.371, 52886.594 25/11/24,06:35:36,03,12,1, 11.9,1,1, -4.776, 10506.273, 448.352, 52886.674 25/11/24,06:35:36,04,12,1, 11.9,1,1, -4.776, 10506.255, 448.354, 52886.672 25/11/24,06:35:36,05,12,1, 11.9,1,1, -4.776, 10506.280, 448.336, 52886.566 25/11/24,06:35:36,06,12,1, 11.9,1,1, -4.776, 10506.274, 448.329, 52886.604 25/11/24,06:35:36,07,12,1, 11.9,1,1, -4.776, 10506.265, 448.342, 52886.615 25/11/24,06:35:36,08,12,1, 11.9,1,1, -4.776, 10506.265, 448.328, 52886.593 25/11/24,06:35:36,09,12,1, 11.9,1,1, -4.776, 10506.244, 448.327, 52886.577 25/11/24,06:35:36,10,12,1, 11.9,1,1, -4.776, 10506.239, 448.302, 52886.549 25/11/24,06:35:36,11,12,1, 11.9,1,1, -4.776, 10506.225, 448.282, 52886.603 25/11/24,06:35:36,12,12,1, 11.9,1,1, -4.776, 10506.223, 448.283, 52886.528 25/11/24,06:35:36,13,12,1, 11.9,1,1, -4.776, 10506.188, 448.278, 52886.559 25/11/24,06:35:36,14,12,1, 11.9,1,1, -4.776, 10506.199, 448.284, 52886.533 25/11/24,06:35:36,15,12,1, 11.9,1,1, -4.776, 10506.195, 448.273, 52886.487 25/11/24,06:35:36,16,12,1, 11.9,1,1, -4.776, 10506.206, 448.255, 52886.526 25/11/24,06:35:36,17,12,1, 11.9,1,1, -4.776, 10506.177, 448.263, 52886.539 25/11/24,06:35:36,18,12,1, 11.9,1,1, -4.776, 10506.138, 448.226, 52886.510 25/11/24,06:35:36,19,12,1, 11.9,1,1, -4.776, 10506.140, 448.247, 52886.509 25/11/24,06:35:37,00,12,1, 11.9,1,1, -4.777, 10506.140, 448.247, 52886.509 25/11/24,06:35:37,01,12,1, 11.9,1,1, -4.777, 10506.130, 448.214, 52886.389 25/11/24,06:35:37,02,12,1, 11.9,1,1, -4.777, 10506.128, 448.226, 52886.504 25/11/24,06:35:37,03,12,1, 11.9,1,1, -4.777, 10506.127, 448.196, 52886.428 25/11/24,06:35:37,04,12,1, 11.9,1,1, -4.777, 10506.082, 448.220, 52886.448 25/11/24,06:35:37,05,12,1, 11.9,1,1, -4.777, 10506.064, 448.208, 52886.432 25/11/24,06:35:37,06,12,1, 11.9,1,1, -4.777, 10506.073, 448.195, 52886.410 25/11/24,06:35:37,07,12,1, 11.9,1,1, -4.777, 10506.072, 448.187, 52886.386 25/11/24,06:35:37,08,12,1, 11.9,1,1, -4.777, 10506.065, 448.165, 52886.379 25/11/24,06:35:37,09,12,1, 11.9,1,1, -4.777, 10506.053, 448.186, 52886.359 25/11/24,06:35:37,10,12,1, 11.9,1,1, -4.777, 10506.015, 448.196, 52886.347 25/11/24,06:35:37,11,12,1, 11.9,1,1, -4.777, 10506.013, 448.186, 52886.303 25/11/24,06:35:37,12,12,1, 11.9,1,1, -4.777, 10505.996, 448.184, 52886.378 25/11/24,06:35:37,13,12,1, 11.9,1,1, -4.777, 10506.005, 448.154, 52886.353 25/11/24,06:35:37,14,12,1, 11.9,1,1, -4.777, 10506.002, 448.169, 52886.346 25/11/24,06:35:37,15,12,1, 11.9,1,1, -4.777, 10505.975, 448.173, 52886.301 25/11/24,06:35:37,16,12,1, 11.9,1,1, -4.777, 10505.969, 448.171, 52886.356 25/11/24,06:35:37,17,12,1, 11.9,1,1, -4.777, 10505.953, 448.174, 52886.385 25/11/24,06:35:37,18,12,1, 11.9,1,1, -4.777, 10505.976, 448.144, 52886.312 25/11/24,06:35:37,19,12,1, 11.9,1,1, -4.777, 10505.940, 448.181, 52886.344 25/11/24,06:35:38,00,12,1, 12.0,1,1, -4.778, 10505.940, 448.181, 52886.344 25/11/24,06:35:38,01,12,1, 12.0,1,1, -4.778, 10505.907, 448.196, 52886.277 25/11/24,06:35:38,02,12,1, 12.0,1,1, -4.778, 10505.904, 448.205, 52886.307 25/11/24,06:35:38,03,12,1, 12.0,1,1, -4.778, 10505.890, 448.189, 52886.326 25/11/24,06:35:38,04,12,1, 12.0,1,1, -4.778, 10505.868, 448.204, 52886.276 25/11/24,06:35:38,05,12,1, 12.0,1,1, -4.778, 10505.858, 448.218, 52886.274 25/11/24,06:35:38,06,12,1, 12.0,1,1, -4.778, 10505.843, 448.194, 52886.181 25/11/24,06:35:38,07,12,1, 12.0,1,1, -4.778, 10505.824, 448.198, 52886.179 25/11/24,06:35:38,08,12,1, 12.0,1,1, -4.778, 10505.852, 448.206, 52886.183 25/11/24,06:35:38,09,12,1, 12.0,1,1, -4.778, 10505.775, 448.222, 52886.191 25/11/24,06:35:38,10,12,1, 12.0,1,1, -4.778, 10505.778, 448.199, 52886.198 25/11/24,06:35:38,11,12,1, 12.0,1,1, -4.778, 10505.784, 448.215, 52886.182 25/11/24,06:35:38,12,12,1, 12.0,1,1, -4.778, 10505.760, 448.218, 52886.198 25/11/24,06:35:38,13,12,1, 12.0,1,1, -4.778, 10505.723, 448.217, 52886.139 25/11/24,06:35:38,14,12,1, 12.0,1,1, -4.778, 10505.743, 448.198, 52886.232 25/11/24,06:35:38,15,12,1, 12.0,1,1, -4.778, 10505.733, 448.203, 52886.150 25/11/24,06:35:38,16,12,1, 12.0,1,1, -4.778, 10505.704, 448.193, 52886.143 25/11/24,06:35:38,17,12,1, 12.0,1,1, -4.778, 10505.705, 448.201, 52886.177 25/11/24,06:35:38,18,12,1, 12.0,1,1, -4.778, 10505.702, 448.204, 52886.154 25/11/24,06:35:38,19,12,1, 12.0,1,1, -4.778, 10505.693, 448.209, 52886.183 25/11/24,06:35:39,00,12,1, 11.9,1,1, -4.779, 10505.689, 448.209, 52886.183 25/11/24,06:35:39,01,12,1, 11.9,1,1, -4.779, 10505.671, 448.169, 52886.099 25/11/24,06:35:39,02,12,1, 11.9,1,1, -4.779, 10505.632, 448.200, 52886.119 25/11/24,06:35:39,03,12,1, 11.9,1,1, -4.779, 10505.621, 448.177, 52886.111 25/11/24,06:35:39,04,12,1, 11.9,1,1, -4.779, 10505.607, 448.192, 52886.086 25/11/24,06:35:39,05,12,1, 11.9,1,1, -4.779, 10505.591, 448.182, 52886.082 25/11/24,06:35:39,06,12,1, 11.9,1,1, -4.779, 10505.610, 448.175, 52886.093 25/11/24,06:35:39,07,12,1, 11.9,1,1, -4.779, 10505.610, 448.166, 52886.020 25/11/24,06:35:39,08,12,1, 11.9,1,1, -4.779, 10505.592, 448.170, 52886.026 25/11/24,06:35:39,09,12,1, 11.9,1,1, -4.779, 10505.543, 448.164, 52886.063 25/11/24,06:35:39,10,12,1, 11.9,1,1, -4.779, 10505.557, 448.173, 52886.038 25/11/24,06:35:39,11,12,1, 11.9,1,1, -4.779, 10505.548, 448.173, 52885.979 25/11/24,06:35:39,12,12,1, 11.9,1,1, -4.779, 10505.523, 448.164, 52885.983 25/11/24,06:35:39,13,12,1, 11.9,1,1, -4.779, 10505.523, 448.165, 52885.998 25/11/24,06:35:39,14,12,1, 11.9,1,1, -4.779, 10505.498, 448.165, 52886.039 25/11/24,06:35:39,15,12,1, 11.9,1,1, -4.779, 10505.496, 448.183, 52886.024 25/11/24,06:35:39,16,12,1, 11.9,1,1, -4.779, 10505.523, 448.152, 52886.004 25/11/24,06:35:39,17,12,1, 11.9,1,1, -4.779, 10505.485, 448.163, 52885.966 25/11/24,06:35:39,18,12,1, 11.9,1,1, -4.779, 10505.449, 448.162, 52885.958 25/11/24,06:35:39,19,12,1, 11.9,1,1, -4.779, 10505.457, 448.154, 52885.965 25/11/24,06:35:40,00,11,1, 11.9,1,1, -4.779, 10505.456, 448.154, 52885.965 25/11/24,06:35:40,01,11,1, 11.9,1,1, -4.779, 10505.434, 448.151, 52885.945 25/11/24,06:35:40,02,11,1, 11.9,1,1, -4.779, 10505.424, 448.150, 52885.974 25/11/24,06:35:40,03,11,1, 11.9,1,1, -4.779, 10505.420, 448.146, 52885.877 25/11/24,06:35:40,04,11,1, 11.9,1,1, -4.779, 10505.398, 448.150, 52885.912 25/11/24,06:35:40,05,11,1, 11.9,1,1, -4.779, 10505.367, 448.147, 52885.920 25/11/24,06:35:40,06,11,1, 11.9,1,1, -4.779, 10505.333, 448.128, 52885.894 25/11/24,06:35:40,07,11,1, 11.9,1,1, -4.779, 10505.352, 448.134, 52885.904 25/11/24,06:35:40,08,11,1, 11.9,1,1, -4.779, 10505.343, 448.149, 52885.869 25/11/24,06:35:40,09,11,1, 11.9,1,1, -4.779, 10505.338, 448.138, 52885.884 25/11/24,06:35:40,10,11,1, 11.9,1,1, -4.779, 10505.331, 448.142, 52885.833 25/11/24,06:35:40,11,11,1, 11.9,1,1, -4.779, 10505.330, 448.159, 52885.819 25/11/24,06:35:40,12,11,1, 11.9,1,1, -4.779, 10505.295, 448.137, 52885.811 25/11/24,06:35:40,13,11,1, 11.9,1,1, -4.779, 10505.296, 448.160, 52885.899 25/11/24,06:35:40,14,11,1, 11.9,1,1, -4.779, 10505.278, 448.168, 52885.898 25/11/24,06:35:40,15,11,1, 11.9,1,1, -4.779, 10505.284, 448.124, 52885.854 25/11/24,06:35:40,16,11,1, 11.9,1,1, -4.779, 10505.281, 448.136, 52885.836 25/11/24,06:35:40,17,11,1, 11.9,1,1, -4.779, 10505.268, 448.167, 52885.867 25/11/24,06:35:40,18,11,1, 11.9,1,1, -4.779, 10505.254, 448.146, 52885.842 25/11/24,06:35:40,19,11,1, 11.9,1,1, -4.779, 10505.262, 448.155, 52885.800 25/11/24,06:35:41,00,12,1, 11.9,1,1, -4.776, 10505.255, 448.155, 52885.800 25/11/24,06:35:41,01,12,1, 11.9,1,1, -4.776, 10505.214, 448.161, 52885.858 25/11/24,06:35:41,02,12,1, 11.9,1,1, -4.776, 10505.219, 448.185, 52885.814 25/11/24,06:35:41,03,12,1, 11.9,1,1, -4.776, 10505.212, 448.175, 52885.845 25/11/24,06:35:41,04,12,1, 11.9,1,1, -4.776, 10505.201, 448.173, 52885.784 25/11/24,06:35:41,05,12,1, 11.9,1,1, -4.776, 10505.210, 448.154, 52885.765 25/11/24,06:35:41,06,12,1, 11.9,1,1, -4.776, 10505.187, 448.173, 52885.742 25/11/24,06:35:41,07,12,1, 11.9,1,1, -4.776, 10505.182, 448.153, 52885.699 25/11/24,06:35:41,08,12,1, 11.9,1,1, -4.776, 10505.186, 448.152, 52885.703 25/11/24,06:35:41,09,12,1, 11.9,1,1, -4.776, 10505.173, 448.147, 52885.708 25/11/24,06:35:41,10,12,1, 11.9,1,1, -4.776, 10505.174, 448.152, 52885.711 25/11/24,06:35:41,11,12,1, 11.9,1,1, -4.776, 10505.146, 448.152, 52885.704 25/11/24,06:35:41,12,12,1, 11.9,1,1, -4.776, 10505.162, 448.164, 52885.717 25/11/24,06:35:41,13,12,1, 11.9,1,1, -4.776, 10505.161, 448.167, 52885.728 25/11/24,06:35:41,14,12,1, 11.9,1,1, -4.776, 10505.156, 448.138, 52885.705 25/11/24,06:35:41,15,12,1, 11.9,1,1, -4.776, 10505.129, 448.143, 52885.705 25/11/24,06:35:41,16,12,1, 11.9,1,1, -4.776, 10505.145, 448.146, 52885.688 25/11/24,06:35:41,17,12,1, 11.9,1,1, -4.776, 10505.138, 448.118, 52885.698 25/11/24,06:35:41,18,12,1, 11.9,1,1, -4.776, 10505.136, 448.110, 52885.632 25/11/24,06:35:41,19,12,1, 11.9,1,1, -4.776, 10505.090, 448.097, 52885.618 25/11/24,06:35:42,00,11,1, 11.9,1,1, -4.779, 10505.089, 448.097, 52885.618 25/11/24,06:35:42,01,11,1, 11.9,1,1, -4.779, 10505.122, 448.118, 52885.680 25/11/24,06:35:42,02,11,1, 11.9,1,1, -4.779, 10505.116, 448.100, 52885.656 25/11/24,06:35:42,03,11,1, 11.9,1,1, -4.779, 10505.084, 448.097, 52885.705 25/11/24,06:35:42,04,11,1, 11.9,1,1, -4.779, 10505.105, 448.079, 52885.583 25/11/24,06:35:42,05,11,1, 11.9,1,1, -4.779, 10505.099, 448.054, 52885.600 25/11/24,06:35:42,06,11,1, 11.9,1,1, -4.779, 10505.099, 448.055, 52885.551 25/11/24,06:35:42,07,11,1, 11.9,1,1, -4.779, 10505.078, 448.022, 52885.522 25/11/24,06:35:42,08,11,1, 11.9,1,1, -4.779, 10505.083, 448.033, 52885.524 25/11/24,06:35:42,09,11,1, 11.9,1,1, -4.779, 10505.077, 448.038, 52885.564 25/11/24,06:35:42,10,11,1, 11.9,1,1, -4.779, 10505.070, 448.026, 52885.526 25/11/24,06:35:42,11,11,1, 11.9,1,1, -4.779, 10505.072, 448.025, 52885.546 25/11/24,06:35:42,12,11,1, 11.9,1,1, -4.779, 10505.065, 448.018, 52885.590 25/11/24,06:35:42,13,11,1, 11.9,1,1, -4.779, 10505.090, 447.998, 52885.530 25/11/24,06:35:42,14,11,1, 11.9,1,1, -4.779, 10505.062, 448.006, 52885.547 25/11/24,06:35:42,15,11,1, 11.9,1,1, -4.779, 10505.064, 448.008, 52885.583 25/11/24,06:35:42,16,11,1, 11.9,1,1, -4.779, 10505.081, 448.013, 52885.509 25/11/24,06:35:42,17,11,1, 11.9,1,1, -4.779, 10505.107, 448.004, 52885.548 25/11/24,06:35:42,18,11,1, 11.9,1,1, -4.779, 10505.073, 448.002, 52885.532 25/11/24,06:35:42,19,11,1, 11.9,1,1, -4.779, 10505.107, 447.972, 52885.527 25/11/24,06:35:43,00,11,1, 11.8,1,1, -4.778, 10505.105, 447.972, 52885.527 25/11/24,06:35:43,01,11,1, 11.8,1,1, -4.778, 10505.124, 447.969, 52885.507 25/11/24,06:35:43,02,11,1, 11.8,1,1, -4.778, 10505.108, 447.967, 52885.459 25/11/24,06:35:43,03,11,1, 11.8,1,1, -4.778, 10505.104, 447.930, 52885.516 25/11/24,06:35:43,04,11,1, 11.8,1,1, -4.778, 10505.105, 447.928, 52885.447 25/11/24,06:35:43,05,11,1, 11.8,1,1, -4.778, 10505.110, 447.920, 52885.418 25/11/24,06:35:43,06,11,1, 11.8,1,1, -4.778, 10505.143, 447.913, 52885.407 25/11/24,06:35:43,07,11,1, 11.8,1,1, -4.778, 10505.156, 447.939, 52885.410 25/11/24,06:35:43,08,11,1, 11.8,1,1, -4.778, 10505.161, 447.901, 52885.477 25/11/24,06:35:43,09,11,1, 11.8,1,1, -4.778, 10505.171, 447.900, 52885.369 25/11/24,06:35:43,10,11,1, 11.8,1,1, -4.778, 10505.176, 447.873, 52885.431 25/11/24,06:35:43,11,11,1, 11.8,1,1, -4.778, 10505.179, 447.870, 52885.380 25/11/24,06:35:43,12,11,1, 11.8,1,1, -4.778, 10505.202, 447.892, 52885.388 25/11/24,06:35:43,13,11,1, 11.8,1,1, -4.778, 10505.201, 447.859, 52885.443 25/11/24,06:35:43,14,11,1, 11.8,1,1, -4.778, 10505.200, 447.876, 52885.447 25/11/24,06:35:43,15,11,1, 11.8,1,1, -4.778, 10505.225, 447.857, 52885.370 25/11/24,06:35:43,16,11,1, 11.8,1,1, -4.778, 10505.207, 447.839, 52885.414 25/11/24,06:35:43,17,11,1, 11.8,1,1, -4.778, 10505.223, 447.850, 52885.391 25/11/24,06:35:43,18,11,1, 11.8,1,1, -4.778, 10505.233, 447.855, 52885.378 25/11/24,06:35:43,19,11,1, 11.8,1,1, -4.778, 10505.234, 447.842, 52885.377 25/11/24,06:35:44,00,10,1, 11.9,1,1, -4.778, 10505.230, 447.842, 52885.377 25/11/24,06:35:44,01,10,1, 11.9,1,1, -4.778, 10505.249, 447.834, 52885.312 25/11/24,06:35:44,02,10,1, 11.9,1,1, -4.778, 10505.246, 447.828, 52885.353 25/11/24,06:35:44,03,10,1, 11.9,1,1, -4.778, 10505.285, 447.832, 52885.345 25/11/24,06:35:44,04,10,1, 11.9,1,1, -4.778, 10505.300, 447.798, 52885.300 25/11/24,06:35:44,05,10,1, 11.9,1,1, -4.778, 10505.313, 447.815, 52885.283 25/11/24,06:35:44,06,10,1, 11.9,1,1, -4.778, 10505.317, 447.820, 52885.333 25/11/24,06:35:44,07,10,1, 11.9,1,1, -4.778, 10505.359, 447.791, 52885.171 25/11/24,06:35:44,08,10,1, 11.9,1,1, -4.778, 10505.361, 447.796, 52885.283 25/11/24,06:35:44,09,10,1, 11.9,1,1, -4.778, 10505.369, 447.765, 52885.290 25/11/24,06:35:44,10,10,1, 11.9,1,1, -4.778, 10505.406, 447.788, 52885.218 25/11/24,06:35:44,11,10,1, 11.9,1,1, -4.778, 10505.386, 447.797, 52885.275 25/11/24,06:35:44,12,10,1, 11.9,1,1, -4.778, 10505.399, 447.784, 52885.297 25/11/24,06:35:44,13,10,1, 11.9,1,1, -4.778, 10505.428, 447.783, 52885.287 25/11/24,06:35:44,14,10,1, 11.9,1,1, -4.778, 10505.432, 447.776, 52885.267 25/11/24,06:35:44,15,10,1, 11.9,1,1, -4.778, 10505.456, 447.765, 52885.272 25/11/24,06:35:44,16,10,1, 11.9,1,1, -4.778, 10505.466, 447.763, 52885.261 25/11/24,06:35:44,17,10,1, 11.9,1,1, -4.778, 10505.506, 447.770, 52885.322 25/11/24,06:35:44,18,10,1, 11.9,1,1, -4.778, 10505.523, 447.763, 52885.180 25/11/24,06:35:44,19,10,1, 11.9,1,1, -4.778, 10505.524, 447.776, 52885.166 25/11/24,06:35:45,00,12,1, 11.9,1,1, -4.776, 10505.522, 447.776, 52885.166 25/11/24,06:35:45,01,12,1, 11.9,1,1, -4.776, 10505.578, 447.791, 52885.183 25/11/24,06:35:45,02,12,1, 11.9,1,1, -4.776, 10505.603, 447.762, 52885.218 25/11/24,06:35:45,03,12,1, 11.9,1,1, -4.776, 10505.616, 447.748, 52885.180 25/11/24,06:35:45,04,12,1, 11.9,1,1, -4.776, 10505.619, 447.726, 52885.207 25/11/24,06:35:45,05,12,1, 11.9,1,1, -4.776, 10505.686, 447.746, 52885.253 25/11/24,06:35:45,06,12,1, 11.9,1,1, -4.776, 10505.693, 447.746, 52885.234 25/11/24,06:35:45,07,12,1, 11.9,1,1, -4.776, 10505.704, 447.760, 52885.225 25/11/24,06:35:45,08,12,1, 11.9,1,1, -4.776, 10505.734, 447.758, 52885.227 25/11/24,06:35:45,09,12,1, 11.9,1,1, -4.776, 10505.750, 447.725, 52885.126 25/11/24,06:35:45,10,12,1, 11.9,1,1, -4.776, 10505.787, 447.723, 52885.141 25/11/24,06:35:45,11,12,1, 11.9,1,1, -4.776, 10505.789, 447.713, 52885.196 25/11/24,06:35:45,12,12,1, 11.9,1,1, -4.776, 10505.833, 447.721, 52885.132 25/11/24,06:35:45,13,12,1, 11.9,1,1, -4.776, 10505.796, 447.706, 52885.180 25/11/24,06:35:45,14,12,1, 11.9,1,1, -4.776, 10505.848, 447.680, 52885.182 25/11/24,06:35:45,15,12,1, 11.9,1,1, -4.776, 10505.893, 447.681, 52885.095 25/11/24,06:35:45,16,12,1, 11.9,1,1, -4.776, 10505.934, 447.698, 52885.172 25/11/24,06:35:45,17,12,1, 11.9,1,1, -4.776, 10505.933, 447.658, 52885.060 25/11/24,06:35:45,18,12,1, 11.9,1,1, -4.776, 10505.956, 447.674, 52885.186 25/11/24,06:35:45,19,12,1, 11.9,1,1, -4.776, 10506.012, 447.665, 52885.100 25/11/24,06:35:46,00,12,1, 11.9,1,1, -4.776, 10506.006, 447.665, 52885.100 25/11/24,06:35:46,01,12,1, 11.9,1,1, -4.776, 10506.068, 447.629, 52885.065 25/11/24,06:35:46,02,12,1, 11.9,1,1, -4.776, 10506.080, 447.645, 52885.069 25/11/24,06:35:46,03,12,1, 11.9,1,1, -4.776, 10506.109, 447.624, 52885.076 25/11/24,06:35:46,04,12,1, 11.9,1,1, -4.776, 10506.130, 447.622, 52885.104 25/11/24,06:35:46,05,12,1, 11.9,1,1, -4.776, 10506.168, 447.590, 52884.999 25/11/24,06:35:46,06,12,1, 11.9,1,1, -4.776, 10506.175, 447.578, 52885.105 25/11/24,06:35:46,07,12,1, 11.9,1,1, -4.776, 10506.229, 447.576, 52885.056 25/11/24,06:35:46,08,12,1, 11.9,1,1, -4.776, 10506.213, 447.562, 52885.018 25/11/24,06:35:46,09,12,1, 11.9,1,1, -4.776, 10506.244, 447.568, 52884.978 25/11/24,06:35:46,10,12,1, 11.9,1,1, -4.776, 10506.305, 447.556, 52885.029 25/11/24,06:35:46,11,12,1, 11.9,1,1, -4.776, 10506.315, 447.559, 52885.079 25/11/24,06:35:46,12,12,1, 11.9,1,1, -4.776, 10506.348, 447.578, 52885.046 25/11/24,06:35:46,13,12,1, 11.9,1,1, -4.776, 10506.368, 447.553, 52885.069 25/11/24,06:35:46,14,12,1, 11.9,1,1, -4.776, 10506.368, 447.562, 52885.108 25/11/24,06:35:46,15,12,1, 11.9,1,1, -4.776, 10506.386, 447.534, 52884.974 25/11/24,06:35:46,16,12,1, 11.9,1,1, -4.776, 10506.443, 447.548, 52885.021 25/11/24,06:35:46,17,12,1, 11.9,1,1, -4.776, 10506.469, 447.539, 52884.989 25/11/24,06:35:46,18,12,1, 11.9,1,1, -4.776, 10506.491, 447.516, 52884.994 25/11/24,06:35:46,19,12,1, 11.9,1,1, -4.776, 10506.519, 447.525, 52884.970 25/11/24,06:35:47,00,12,1, 12.0,1,1, -4.777, 10506.516, 447.525, 52884.970 25/11/24,06:35:47,01,12,1, 12.0,1,1, -4.777, 10506.578, 447.486, 52884.946 25/11/24,06:35:47,02,12,1, 12.0,1,1, -4.777, 10506.611, 447.481, 52885.019 25/11/24,06:35:47,03,12,1, 12.0,1,1, -4.777, 10506.620, 447.477, 52884.987 25/11/24,06:35:47,04,12,1, 12.0,1,1, -4.777, 10506.662, 447.469, 52884.974 25/11/24,06:35:47,05,12,1, 12.0,1,1, -4.777, 10506.723, 447.466, 52884.923 25/11/24,06:35:47,06,12,1, 12.0,1,1, -4.777, 10506.734, 447.446, 52884.961 25/11/24,06:35:47,07,12,1, 12.0,1,1, -4.777, 10506.763, 447.453, 52884.893 25/11/24,06:35:47,08,12,1, 12.0,1,1, -4.777, 10506.805, 447.419, 52884.970 25/11/24,06:35:47,09,12,1, 12.0,1,1, -4.777, 10506.822, 447.423, 52884.977 25/11/24,06:35:47,10,12,1, 12.0,1,1, -4.777, 10506.858, 447.426, 52884.911 25/11/24,06:35:47,11,12,1, 12.0,1,1, -4.777, 10506.894, 447.402, 52884.888 25/11/24,06:35:47,12,12,1, 12.0,1,1, -4.777, 10506.897, 447.416, 52884.909 25/11/24,06:35:47,13,12,1, 12.0,1,1, -4.777, 10506.943, 447.377, 52884.953 25/11/24,06:35:47,14,12,1, 12.0,1,1, -4.777, 10506.953, 447.383, 52884.903 25/11/24,06:35:47,15,12,1, 12.0,1,1, -4.777, 10507.005, 447.391, 52884.958 25/11/24,06:35:47,16,12,1, 12.0,1,1, -4.777, 10507.031, 447.374, 52884.848 25/11/24,06:35:47,17,12,1, 12.0,1,1, -4.777, 10507.056, 447.373, 52884.848 25/11/24,06:35:47,18,12,1, 12.0,1,1, -4.777, 10507.100, 447.375, 52884.894 25/11/24,06:35:47,19,12,1, 12.0,1,1, -4.777, 10507.094, 447.361, 52884.899 25/11/24,06:35:48,00,12,1, 11.9,1,1, -4.777, 10507.091, 447.361, 52884.899 25/11/24,06:35:48,01,12,1, 11.9,1,1, -4.777, 10507.181, 447.339, 52884.883 25/11/24,06:35:48,02,12,1, 11.9,1,1, -4.777, 10507.204, 447.339, 52884.883 25/11/24,06:35:48,03,12,1, 11.9,1,1, -4.777, 10507.246, 447.322, 52884.909 25/11/24,06:35:48,04,12,1, 11.9,1,1, -4.777, 10507.271, 447.319, 52884.829 25/11/24,06:35:48,05,12,1, 11.9,1,1, -4.777, 10507.306, 447.295, 52884.790 25/11/24,06:35:48,06,12,1, 11.9,1,1, -4.777, 10507.318, 447.290, 52884.786 25/11/24,06:35:48,07,12,1, 11.9,1,1, -4.777, 10507.357, 447.282, 52884.851 25/11/24,06:35:48,08,12,1, 11.9,1,1, -4.777, 10507.388, 447.254, 52884.739 25/11/24,06:35:48,09,12,1, 11.9,1,1, -4.777, 10507.424, 447.247, 52884.786 25/11/24,06:35:48,10,12,1, 11.9,1,1, -4.777, 10507.430, 447.240, 52884.766 25/11/24,06:35:48,11,12,1, 11.9,1,1, -4.777, 10507.484, 447.217, 52884.814 25/11/24,06:35:48,12,12,1, 11.9,1,1, -4.777, 10507.496, 447.201, 52884.585 25/11/24,06:35:48,13,12,1, 11.9,1,1, -4.777, 10507.513, 447.190, 52884.845 25/11/24,06:35:48,14,12,1, 11.9,1,1, -4.777, 10507.545, 447.234, 52884.855 25/11/24,06:35:48,15,12,1, 11.9,1,1, -4.777, 10507.557, 447.212, 52884.816 25/11/24,06:35:48,16,12,1, 11.9,1,1, -4.777, 10507.598, 447.190, 52884.758 25/11/24,06:35:48,17,12,1, 11.9,1,1, -4.777, 10507.617, 447.168, 52884.802 25/11/24,06:35:48,18,12,1, 11.9,1,1, -4.777, 10507.652, 447.150, 52884.772 25/11/24,06:35:48,19,12,1, 11.9,1,1, -4.777, 10507.700, 447.148, 52884.726 25/11/24,06:35:49,00,12,1, 12.0,1,1, -4.777, 10507.692, 447.148, 52884.726 25/11/24,06:35:49,01,12,1, 12.0,1,1, -4.777, 10507.764, 447.143, 52884.825 25/11/24,06:35:49,02,12,1, 12.0,1,1, -4.777, 10507.786, 447.150, 52884.727 25/11/24,06:35:49,03,12,1, 12.0,1,1, -4.777, 10507.810, 447.149, 52884.781 25/11/24,06:35:49,04,12,1, 12.0,1,1, -4.777, 10507.844, 447.134, 52884.750 25/11/24,06:35:49,05,12,1, 12.0,1,1, -4.777, 10507.888, 447.135, 52884.712 25/11/24,06:35:49,06,12,1, 12.0,1,1, -4.777, 10507.936, 447.127, 52884.775 25/11/24,06:35:49,07,12,1, 12.0,1,1, -4.777, 10507.939, 447.123, 52884.766 25/11/24,06:35:49,08,12,1, 12.0,1,1, -4.777, 10507.991, 447.130, 52884.683 25/11/24,06:35:49,09,12,1, 12.0,1,1, -4.777, 10508.002, 447.139, 52884.712 25/11/24,06:35:49,10,12,1, 12.0,1,1, -4.777, 10508.051, 447.116, 52884.743 25/11/24,06:35:49,11,12,1, 12.0,1,1, -4.777, 10508.086, 447.126, 52884.692 25/11/24,06:35:49,12,12,1, 12.0,1,1, -4.777, 10508.096, 447.127, 52884.745 25/11/24,06:35:49,13,12,1, 12.0,1,1, -4.777, 10508.111, 447.134, 52884.707 25/11/24,06:35:49,14,12,1, 12.0,1,1, -4.777, 10508.163, 447.119, 52884.698 25/11/24,06:35:49,15,12,1, 12.0,1,1, -4.777, 10508.194, 447.139, 52884.642 25/11/24,06:35:49,16,12,1, 12.0,1,1, -4.777, 10508.188, 447.137, 52884.755 25/11/24,06:35:49,17,12,1, 12.0,1,1, -4.777, 10508.265, 447.116, 52884.700 25/11/24,06:35:49,18,12,1, 12.0,1,1, -4.777, 10508.277, 447.141, 52884.693 25/11/24,06:35:49,19,12,1, 12.0,1,1, -4.777, 10508.285, 447.108, 52884.683 25/11/24,06:35:50,00,12,1, 12.0,1,1, -4.776, 10508.285, 447.108, 52884.683 25/11/24,06:35:50,01,12,1, 12.0,1,1, -4.776, 10508.365, 447.114, 52884.676 25/11/24,06:35:50,02,12,1, 12.0,1,1, -4.776, 10508.396, 447.091, 52884.593 25/11/24,06:35:50,03,12,1, 12.0,1,1, -4.776, 10508.423, 447.085, 52884.624 25/11/24,06:35:50,04,12,1, 12.0,1,1, -4.776, 10508.465, 447.088, 52884.626 25/11/24,06:35:50,05,12,1, 12.0,1,1, -4.776, 10508.488, 447.069, 52884.639 25/11/24,06:35:50,06,12,1, 12.0,1,1, -4.776, 10508.492, 447.090, 52884.603 25/11/24,06:35:50,07,12,1, 12.0,1,1, -4.776, 10508.533, 447.048, 52884.621 25/11/24,06:35:50,08,12,1, 12.0,1,1, -4.776, 10508.547, 447.054, 52884.587 25/11/24,06:35:50,09,12,1, 12.0,1,1, -4.776, 10508.581, 447.063, 52884.619 25/11/24,06:35:50,10,12,1, 12.0,1,1, -4.776, 10508.606, 447.041, 52884.640 25/11/24,06:35:50,11,12,1, 12.0,1,1, -4.776, 10508.645, 447.025, 52884.633 25/11/24,06:35:50,12,12,1, 12.0,1,1, -4.776, 10508.667, 446.996, 52884.558 25/11/24,06:35:50,13,12,1, 12.0,1,1, -4.776, 10508.683, 447.016, 52884.601 25/11/24,06:35:50,14,12,1, 12.0,1,1, -4.776, 10508.687, 447.009, 52884.590 25/11/24,06:35:50,15,12,1, 12.0,1,1, -4.776, 10508.716, 446.984, 52884.536 25/11/24,06:35:50,16,12,1, 12.0,1,1, -4.776, 10508.753, 446.974, 52884.615 25/11/24,06:35:50,17,12,1, 12.0,1,1, -4.776, 10508.788, 446.972, 52884.538 25/11/24,06:35:50,18,12,1, 12.0,1,1, -4.776, 10508.797, 446.977, 52884.609 25/11/24,06:35:50,19,12,1, 12.0,1,1, -4.776, 10508.841, 446.959, 52884.584 25/11/24,06:35:51,00,12,1, 12.0,1,1, -4.777, 10508.835, 446.959, 52884.584 25/11/24,06:35:51,01,12,1, 12.0,1,1, -4.777, 10508.888, 446.942, 52884.601 25/11/24,06:35:51,02,12,1, 12.0,1,1, -4.777, 10508.907, 446.940, 52884.573 25/11/24,06:35:51,03,12,1, 12.0,1,1, -4.777, 10508.933, 446.936, 52884.625 25/11/24,06:35:51,04,12,1, 12.0,1,1, -4.777, 10508.961, 446.902, 52884.543 25/11/24,06:35:51,05,12,1, 12.0,1,1, -4.777, 10508.967, 446.892, 52884.528 25/11/24,06:35:51,06,12,1, 12.0,1,1, -4.777, 10509.001, 446.906, 52884.497 25/11/24,06:35:51,07,12,1, 12.0,1,1, -4.777, 10509.039, 446.856, 52884.514 25/11/24,06:35:51,08,12,1, 12.0,1,1, -4.777, 10509.046, 446.878, 52884.541 25/11/24,06:35:51,09,12,1, 12.0,1,1, -4.777, 10509.076, 446.867, 52884.565 25/11/24,06:35:51,10,12,1, 12.0,1,1, -4.777, 10509.113, 446.857, 52884.513 25/11/24,06:35:51,11,12,1, 12.0,1,1, -4.777, 10509.131, 446.861, 52884.479 25/11/24,06:35:51,12,12,1, 12.0,1,1, -4.777, 10509.145, 446.847, 52884.543 25/11/24,06:35:51,13,12,1, 12.0,1,1, -4.777, 10509.159, 446.864, 52884.495 25/11/24,06:35:51,14,12,1, 12.0,1,1, -4.777, 10509.172, 446.864, 52884.447 25/11/24,06:35:51,15,12,1, 12.0,1,1, -4.777, 10509.180, 446.828, 52884.471 25/11/24,06:35:51,16,12,1, 12.0,1,1, -4.777, 10509.209, 446.834, 52884.513 25/11/24,06:35:51,17,12,1, 12.0,1,1, -4.777, 10509.242, 446.814, 52884.444 25/11/24,06:35:51,18,12,1, 12.0,1,1, -4.777, 10509.280, 446.826, 52884.415 25/11/24,06:35:51,19,12,1, 12.0,1,1, -4.777, 10509.293, 446.828, 52884.495 25/11/24,06:35:52,00,11,1, 11.9,1,1, -4.780, 10509.286, 446.828, 52884.495 25/11/24,06:35:52,01,11,1, 11.9,1,1, -4.780, 10509.331, 446.802, 52884.523 25/11/24,06:35:52,02,11,1, 11.9,1,1, -4.780, 10509.344, 446.827, 52884.446 25/11/24,06:35:52,03,11,1, 11.9,1,1, -4.780, 10509.355, 446.805, 52884.472 25/11/24,06:35:52,04,11,1, 11.9,1,1, -4.780, 10509.371, 446.808, 52884.488 25/11/24,06:35:52,05,11,1, 11.9,1,1, -4.780, 10509.407, 446.797, 52884.437 25/11/24,06:35:52,06,11,1, 11.9,1,1, -4.780, 10509.407, 446.768, 52884.518 25/11/24,06:35:52,07,11,1, 11.9,1,1, -4.780, 10509.440, 446.770, 52884.443 25/11/24,06:35:52,08,11,1, 11.9,1,1, -4.780, 10509.467, 446.753, 52884.451 25/11/24,06:35:52,09,11,1, 11.9,1,1, -4.780, 10509.473, 446.740, 52884.428 25/11/24,06:35:52,10,11,1, 11.9,1,1, -4.780, 10509.459, 446.744, 52884.404 25/11/24,06:35:52,11,11,1, 11.9,1,1, -4.780, 10509.509, 446.733, 52884.380 25/11/24,06:35:52,12,11,1, 11.9,1,1, -4.780, 10509.493, 446.720, 52884.418 25/11/24,06:35:52,13,11,1, 11.9,1,1, -4.780, 10509.517, 446.714, 52884.398 25/11/24,06:35:52,14,11,1, 11.9,1,1, -4.780, 10509.547, 446.733, 52884.438 25/11/24,06:35:52,15,11,1, 11.9,1,1, -4.780, 10509.557, 446.700, 52884.356 25/11/24,06:35:52,16,11,1, 11.9,1,1, -4.780, 10509.561, 446.689, 52884.379 25/11/24,06:35:52,17,11,1, 11.9,1,1, -4.780, 10509.570, 446.679, 52884.460 25/11/24,06:35:52,18,11,1, 11.9,1,1, -4.780, 10509.593, 446.676, 52884.390 25/11/24,06:35:52,19,11,1, 11.9,1,1, -4.780, 10509.591, 446.669, 52884.416 25/11/24,06:35:53,00,11,1, 11.9,1,1, -4.775, 10509.586, 446.669, 52884.416 25/11/24,06:35:53,01,11,1, 11.9,1,1, -4.775, 10509.616, 446.665, 52884.422 25/11/24,06:35:53,02,11,1, 11.9,1,1, -4.775, 10509.613, 446.640, 52884.401 25/11/24,06:35:53,03,11,1, 11.9,1,1, -4.775, 10509.636, 446.655, 52884.377 25/11/24,06:35:53,04,11,1, 11.9,1,1, -4.775, 10509.641, 446.647, 52884.339 25/11/24,06:35:53,05,11,1, 11.9,1,1, -4.775, 10509.645, 446.631, 52884.301 25/11/24,06:35:53,06,11,1, 11.9,1,1, -4.775, 10509.637, 446.602, 52884.345 25/11/24,06:35:53,07,11,1, 11.9,1,1, -4.775, 10509.634, 446.624, 52884.329 25/11/24,06:35:53,08,11,1, 11.9,1,1, -4.775, 10509.644, 446.620, 52884.329 25/11/24,06:35:53,09,11,1, 11.9,1,1, -4.775, 10509.660, 446.618, 52884.326 25/11/24,06:35:53,10,11,1, 11.9,1,1, -4.775, 10509.662, 446.612, 52884.371 25/11/24,06:35:53,11,11,1, 11.9,1,1, -4.775, 10509.686, 446.599, 52884.296 25/11/24,06:35:53,12,11,1, 11.9,1,1, -4.775, 10509.674, 446.593, 52884.384 25/11/24,06:35:53,13,11,1, 11.9,1,1, -4.775, 10509.688, 446.592, 52884.338 25/11/24,06:35:53,14,11,1, 11.9,1,1, -4.775, 10509.692, 446.607, 52884.378 25/11/24,06:35:53,15,11,1, 11.9,1,1, -4.775, 10509.700, 446.561, 52884.341 25/11/24,06:35:53,16,11,1, 11.9,1,1, -4.775, 10509.703, 446.560, 52884.338 25/11/24,06:35:53,17,11,1, 11.9,1,1, -4.775, 10509.673, 446.580, 52884.334 25/11/24,06:35:53,18,11,1, 11.9,1,1, -4.775, 10509.688, 446.564, 52884.361 25/11/24,06:35:53,19,11,1, 11.9,1,1, -4.775, 10509.680, 446.576, 52884.259 25/11/24,06:35:54,00,11,1, 11.9,1,1, -4.774, 10509.678, 446.576, 52884.259 25/11/24,06:35:54,01,11,1, 11.9,1,1, -4.774, 10509.691, 446.551, 52884.339 25/11/24,06:35:54,02,11,1, 11.9,1,1, -4.774, 10509.719, 446.566, 52884.327 25/11/24,06:35:54,03,11,1, 11.9,1,1, -4.774, 10509.703, 446.540, 52884.321 25/11/24,06:35:54,04,11,1, 11.9,1,1, -4.774, 10509.696, 446.545, 52884.353 25/11/24,06:35:54,05,11,1, 11.9,1,1, -4.774, 10509.705, 446.551, 52884.329 25/11/24,06:35:54,06,11,1, 11.9,1,1, -4.774, 10509.730, 446.547, 52884.238 25/11/24,06:35:54,07,11,1, 11.9,1,1, -4.774, 10509.703, 446.538, 52884.333 25/11/24,06:35:54,08,11,1, 11.9,1,1, -4.774, 10509.722, 446.533, 52884.297 25/11/24,06:35:54,09,11,1, 11.9,1,1, -4.774, 10509.717, 446.527, 52884.296 25/11/24,06:35:54,10,11,1, 11.9,1,1, -4.774, 10509.709, 446.534, 52884.248 25/11/24,06:35:54,11,11,1, 11.9,1,1, -4.774, 10509.715, 446.524, 52884.306 25/11/24,06:35:54,12,11,1, 11.9,1,1, -4.774, 10509.713, 446.531, 52884.252 25/11/24,06:35:54,13,11,1, 11.9,1,1, -4.774, 10509.687, 446.529, 52884.299 25/11/24,06:35:54,14,11,1, 11.9,1,1, -4.774, 10509.689, 446.523, 52884.329 25/11/24,06:35:54,15,11,1, 11.9,1,1, -4.774, 10509.706, 446.521, 52884.290 25/11/24,06:35:54,16,11,1, 11.9,1,1, -4.774, 10509.684, 446.526, 52884.298 25/11/24,06:35:54,17,11,1, 11.9,1,1, -4.774, 10509.709, 446.519, 52884.269 25/11/24,06:35:54,18,11,1, 11.9,1,1, -4.774, 10509.686, 446.528, 52884.291 25/11/24,06:35:54,19,11,1, 11.9,1,1, -4.774, 10509.714, 446.528, 52884.288 25/11/24,06:35:55,00,12,1, 11.9,1,1, -4.776, 10509.712, 446.528, 52884.288 25/11/24,06:35:55,01,12,1, 11.9,1,1, -4.776, 10509.675, 446.551, 52884.248 25/11/24,06:35:55,02,12,1, 11.9,1,1, -4.776, 10509.719, 446.527, 52884.269 25/11/24,06:35:55,03,12,1, 11.9,1,1, -4.776, 10509.692, 446.515, 52884.296 25/11/24,06:35:55,04,12,1, 11.9,1,1, -4.776, 10509.712, 446.524, 52884.248 25/11/24,06:35:55,05,12,1, 11.9,1,1, -4.776, 10509.682, 446.537, 52884.277 25/11/24,06:35:55,06,12,1, 11.9,1,1, -4.776, 10509.691, 446.536, 52884.259 25/11/24,06:35:55,07,12,1, 11.9,1,1, -4.776, 10509.671, 446.527, 52884.258 25/11/24,06:35:55,08,12,1, 11.9,1,1, -4.776, 10509.643, 446.564, 52884.303 25/11/24,06:35:55,09,12,1, 11.9,1,1, -4.776, 10509.657, 446.556, 52884.250 25/11/24,06:35:55,10,12,1, 11.9,1,1, -4.776, 10509.661, 446.556, 52884.221 25/11/24,06:35:55,11,12,1, 11.9,1,1, -4.776, 10509.669, 446.563, 52884.278 25/11/24,06:35:55,12,12,1, 11.9,1,1, -4.776, 10509.670, 446.582, 52884.299 25/11/24,06:35:55,13,12,1, 11.9,1,1, -4.776, 10509.629, 446.582, 52884.358 25/11/24,06:35:55,14,12,1, 11.9,1,1, -4.776, 10509.630, 446.609, 52884.296 25/11/24,06:35:55,15,12,1, 11.9,1,1, -4.776, 10509.626, 446.599, 52884.309 25/11/24,06:35:55,16,12,1, 11.9,1,1, -4.776, 10509.584, 446.604, 52884.217 25/11/24,06:35:55,17,12,1, 11.9,1,1, -4.776, 10509.617, 446.611, 52884.317 25/11/24,06:35:55,18,12,1, 11.9,1,1, -4.776, 10509.589, 446.645, 52884.220 25/11/24,06:35:55,19,12,1, 11.9,1,1, -4.776, 10509.581, 446.650, 52884.264 25/11/24,06:35:56,00,11,1, 11.9,1,1, -4.772, 10509.578, 446.650, 52884.264 25/11/24,06:35:56,01,11,1, 11.9,1,1, -4.772, 10509.535, 446.688, 52884.332 25/11/24,06:35:56,02,11,1, 11.9,1,1, -4.772, 10509.513, 446.696, 52884.313 25/11/24,06:35:56,03,11,1, 11.9,1,1, -4.772, 10509.523, 446.705, 52884.286 25/11/24,06:35:56,04,11,1, 11.9,1,1, -4.772, 10509.514, 446.737, 52884.357 25/11/24,06:35:56,05,11,1, 11.9,1,1, -4.772, 10509.504, 446.728, 52884.376 25/11/24,06:35:56,06,11,1, 11.9,1,1, -4.772, 10509.524, 446.742, 52884.350 25/11/24,06:35:56,07,11,1, 11.9,1,1, -4.772, 10509.481, 446.752, 52884.324 25/11/24,06:35:56,08,11,1, 11.9,1,1, -4.772, 10509.490, 446.763, 52884.349 25/11/24,06:35:56,09,11,1, 11.9,1,1, -4.772, 10509.463, 446.785, 52884.408 25/11/24,06:35:56,10,11,1, 11.9,1,1, -4.772, 10509.448, 446.787, 52884.351 25/11/24,06:35:56,11,11,1, 11.9,1,1, -4.772, 10509.448, 446.779, 52884.404 25/11/24,06:35:56,12,11,1, 11.9,1,1, -4.772, 10509.427, 446.796, 52884.337 25/11/24,06:35:56,13,11,1, 11.9,1,1, -4.772, 10509.422, 446.814, 52884.368 25/11/24,06:35:56,14,11,1, 11.9,1,1, -4.772, 10509.410, 446.814, 52884.350 25/11/24,06:35:56,15,11,1, 11.9,1,1, -4.772, 10509.398, 446.824, 52884.346 25/11/24,06:35:56,16,11,1, 11.9,1,1, -4.772, 10509.365, 446.844, 52884.438 25/11/24,06:35:56,17,11,1, 11.9,1,1, -4.772, 10509.354, 446.857, 52884.417 25/11/24,06:35:56,18,11,1, 11.9,1,1, -4.772, 10509.366, 446.865, 52884.375 25/11/24,06:35:56,19,11,1, 11.9,1,1, -4.772, 10509.342, 446.865, 52884.481 25/11/24,06:35:57,00,12,1, 11.9,1,1, -4.777, 10509.336, 446.865, 52884.481 25/11/24,06:35:57,01,12,1, 11.9,1,1, -4.777, 10509.313, 446.895, 52884.434 25/11/24,06:35:57,02,12,1, 11.9,1,1, -4.777, 10509.306, 446.901, 52884.507 25/11/24,06:35:57,03,12,1, 11.9,1,1, -4.777, 10509.269, 446.928, 52884.531 25/11/24,06:35:57,04,12,1, 11.9,1,1, -4.777, 10509.266, 446.910, 52884.494 25/11/24,06:35:57,05,12,1, 11.9,1,1, -4.777, 10509.284, 446.944, 52884.499 25/11/24,06:35:57,06,12,1, 11.9,1,1, -4.777, 10509.265, 446.936, 52884.454 25/11/24,06:35:57,07,12,1, 11.9,1,1, -4.777, 10509.239, 446.953, 52884.475 25/11/24,06:35:57,08,12,1, 11.9,1,1, -4.777, 10509.251, 446.960, 52884.526 25/11/24,06:35:57,09,12,1, 11.9,1,1, -4.777, 10509.215, 446.970, 52884.479 25/11/24,06:35:57,10,12,1, 11.9,1,1, -4.777, 10509.220, 446.977, 52884.607 25/11/24,06:35:57,11,12,1, 11.9,1,1, -4.777, 10509.209, 446.977, 52884.576 25/11/24,06:35:57,12,12,1, 11.9,1,1, -4.777, 10509.154, 446.994, 52884.518 25/11/24,06:35:57,13,12,1, 11.9,1,1, -4.777, 10509.136, 446.989, 52884.591 25/11/24,06:35:57,14,12,1, 11.9,1,1, -4.777, 10509.115, 447.005, 52884.558 25/11/24,06:35:57,15,12,1, 11.9,1,1, -4.777, 10509.102, 447.045, 52884.632 25/11/24,06:35:57,16,12,1, 11.9,1,1, -4.777, 10509.094, 447.037, 52884.521 25/11/24,06:35:57,17,12,1, 11.9,1,1, -4.777, 10509.064, 447.049, 52884.536 25/11/24,06:35:57,18,12,1, 11.9,1,1, -4.777, 10509.057, 447.057, 52884.558 25/11/24,06:35:57,19,12,1, 11.9,1,1, -4.777, 10509.038, 447.094, 52884.599 25/11/24,06:35:58,00,11,1, 11.9,1,1, -4.775, 10509.036, 447.094, 52884.599 25/11/24,06:35:58,01,11,1, 11.9,1,1, -4.775, 10509.011, 447.123, 52884.617 25/11/24,06:35:58,02,11,1, 11.9,1,1, -4.775, 10508.963, 447.117, 52884.561 25/11/24,06:35:58,03,11,1, 11.9,1,1, -4.775, 10508.960, 447.137, 52884.566 25/11/24,06:35:58,04,11,1, 11.9,1,1, -4.775, 10508.934, 447.141, 52884.602 25/11/24,06:35:58,05,11,1, 11.9,1,1, -4.775, 10508.910, 447.160, 52884.599 25/11/24,06:35:58,06,11,1, 11.9,1,1, -4.775, 10508.876, 447.186, 52884.639 25/11/24,06:35:58,07,11,1, 11.9,1,1, -4.775, 10508.860, 447.179, 52884.664 25/11/24,06:35:58,08,11,1, 11.9,1,1, -4.775, 10508.845, 447.214, 52884.645 25/11/24,06:35:58,09,11,1, 11.9,1,1, -4.775, 10508.865, 447.207, 52884.620 25/11/24,06:35:58,10,11,1, 11.9,1,1, -4.775, 10508.800, 447.257, 52884.756 25/11/24,06:35:58,11,11,1, 11.9,1,1, -4.775, 10508.812, 447.245, 52884.625 25/11/24,06:35:58,12,11,1, 11.9,1,1, -4.775, 10508.765, 447.257, 52884.619 25/11/24,06:35:58,13,11,1, 11.9,1,1, -4.775, 10508.759, 447.272, 52884.649 25/11/24,06:35:58,14,11,1, 11.9,1,1, -4.775, 10508.725, 447.290, 52884.622 25/11/24,06:35:58,15,11,1, 11.9,1,1, -4.775, 10508.693, 447.306, 52884.659 25/11/24,06:35:58,16,11,1, 11.9,1,1, -4.775, 10508.668, 447.338, 52884.730 25/11/24,06:35:58,17,11,1, 11.9,1,1, -4.775, 10508.649, 447.331, 52884.612 25/11/24,06:35:58,18,11,1, 11.9,1,1, -4.775, 10508.629, 447.382, 52884.704 25/11/24,06:35:58,19,11,1, 11.9,1,1, -4.775, 10508.624, 447.369, 52884.772 25/11/24,06:35:59,00,11,1, 12.0,1,1, -4.775, 10508.618, 447.369, 52884.772 25/11/24,06:35:59,01,11,1, 12.0,1,1, -4.775, 10508.540, 447.415, 52884.754 25/11/24,06:35:59,02,11,1, 12.0,1,1, -4.775, 10508.498, 447.423, 52884.662 25/11/24,06:35:59,03,11,1, 12.0,1,1, -4.775, 10508.512, 447.457, 52884.717 25/11/24,06:35:59,04,11,1, 12.0,1,1, -4.775, 10508.477, 447.474, 52884.712 25/11/24,06:35:59,05,11,1, 12.0,1,1, -4.775, 10508.476, 447.491, 52884.740 25/11/24,06:35:59,06,11,1, 12.0,1,1, -4.775, 10508.431, 447.513, 52884.690 25/11/24,06:35:59,07,11,1, 12.0,1,1, -4.775, 10508.449, 447.508, 52884.692 25/11/24,06:35:59,08,11,1, 12.0,1,1, -4.775, 10508.393, 447.530, 52884.768 25/11/24,06:35:59,09,11,1, 12.0,1,1, -4.775, 10508.386, 447.518, 52884.745 25/11/24,06:35:59,10,11,1, 12.0,1,1, -4.775, 10508.386, 447.538, 52884.746 25/11/24,06:35:59,11,11,1, 12.0,1,1, -4.775, 10508.349, 447.558, 52884.822 25/11/24,06:35:59,12,11,1, 12.0,1,1, -4.775, 10508.322, 447.574, 52884.794 25/11/24,06:35:59,13,11,1, 12.0,1,1, -4.775, 10508.318, 447.570, 52884.758 25/11/24,06:35:59,14,11,1, 12.0,1,1, -4.775, 10508.274, 447.583, 52884.786 25/11/24,06:35:59,15,11,1, 12.0,1,1, -4.775, 10508.273, 447.599, 52884.732 25/11/24,06:35:59,16,11,1, 12.0,1,1, -4.775, 10508.229, 447.620, 52884.802 25/11/24,06:35:59,17,11,1, 12.0,1,1, -4.775, 10508.225, 447.638, 52884.805 25/11/24,06:35:59,18,11,1, 12.0,1,1, -4.775, 10508.192, 447.670, 52884.834 25/11/24,06:35:59,19,11,1, 12.0,1,1, -4.775, 10508.197, 447.647, 52884.764 25/11/24,06:36:00,00,11,1, 11.9,1,1, -4.775, 10508.193, 447.647, 52884.764 25/11/24,06:36:00,01,11,1, 11.9,1,1, -4.775, 10508.108, 447.668, 52884.890 25/11/24,06:36:00,02,11,1, 11.9,1,1, -4.775, 10508.093, 447.703, 52884.731 25/11/24,06:36:00,03,11,1, 11.9,1,1, -4.775, 10508.050, 447.712, 52884.802 25/11/24,06:36:00,04,11,1, 11.9,1,1, -4.775, 10508.057, 447.715, 52884.705 25/11/24,06:36:00,05,11,1, 11.9,1,1, -4.775, 10508.016, 447.753, 52884.791 25/11/24,06:36:00,06,11,1, 11.9,1,1, -4.775, 10508.037, 447.786, 52884.752 25/11/24,06:36:00,07,11,1, 11.9,1,1, -4.775, 10508.022, 447.799, 52884.758 25/11/24,06:36:00,08,11,1, 11.9,1,1, -4.775, 10507.989, 447.814, 52884.773 25/11/24,06:36:00,09,11,1, 11.9,1,1, -4.775, 10507.983, 447.831, 52884.787 25/11/24,06:36:00,10,11,1, 11.9,1,1, -4.775, 10507.964, 447.861, 52884.772 25/11/24,06:36:00,11,11,1, 11.9,1,1, -4.775, 10507.915, 447.869, 52884.821 25/11/24,06:36:00,12,11,1, 11.9,1,1, -4.775, 10507.930, 447.888, 52884.790 25/11/24,06:36:00,13,11,1, 11.9,1,1, -4.775, 10507.897, 447.909, 52884.820 25/11/24,06:36:00,14,11,1, 11.9,1,1, -4.775, 10507.864, 447.922, 52884.785 25/11/24,06:36:00,15,11,1, 11.9,1,1, -4.775, 10507.857, 447.944, 52884.817 25/11/24,06:36:00,16,11,1, 11.9,1,1, -4.775, 10507.836, 447.943, 52884.810 25/11/24,06:36:00,17,11,1, 11.9,1,1, -4.775, 10507.807, 447.974, 52884.854 25/11/24,06:36:00,18,11,1, 11.9,1,1, -4.775, 10507.788, 447.993, 52884.869 25/11/24,06:36:00,19,11,1, 11.9,1,1, -4.775, 10507.776, 448.028, 52884.908 25/11/24,06:36:01,00,11,1, 11.9,1,1, -4.773, 10507.776, 448.028, 52884.908 25/11/24,06:36:01,01,11,1, 11.9,1,1, -4.773, 10507.744, 448.093, 52884.930 25/11/24,06:36:01,02,11,1, 11.9,1,1, -4.773, 10507.709, 448.113, 52884.903 25/11/24,06:36:01,03,11,1, 11.9,1,1, -4.773, 10507.673, 448.095, 52884.869 25/11/24,06:36:01,04,11,1, 11.9,1,1, -4.773, 10507.669, 448.135, 52884.964 25/11/24,06:36:01,05,11,1, 11.9,1,1, -4.773, 10507.659, 448.161, 52884.953 25/11/24,06:36:01,06,11,1, 11.9,1,1, -4.773, 10507.616, 448.151, 52884.965 25/11/24,06:36:01,07,11,1, 11.9,1,1, -4.773, 10507.586, 448.189, 52884.969 25/11/24,06:36:01,08,11,1, 11.9,1,1, -4.773, 10507.584, 448.237, 52884.940 25/11/24,06:36:01,09,11,1, 11.9,1,1, -4.773, 10507.585, 448.253, 52885.020 25/11/24,06:36:01,10,11,1, 11.9,1,1, -4.773, 10507.552, 448.258, 52885.003 25/11/24,06:36:01,11,11,1, 11.9,1,1, -4.773, 10507.525, 448.280, 52884.973 25/11/24,06:36:01,12,11,1, 11.9,1,1, -4.773, 10507.529, 448.303, 52884.941 25/11/24,06:36:01,13,11,1, 11.9,1,1, -4.773, 10507.492, 448.332, 52884.961 25/11/24,06:36:01,14,11,1, 11.9,1,1, -4.773, 10507.453, 448.363, 52884.964 25/11/24,06:36:01,15,11,1, 11.9,1,1, -4.773, 10507.457, 448.378, 52885.019 25/11/24,06:36:01,16,11,1, 11.9,1,1, -4.773, 10507.438, 448.426, 52884.991 25/11/24,06:36:01,17,11,1, 11.9,1,1, -4.773, 10507.418, 448.433, 52885.080 25/11/24,06:36:01,18,11,1, 11.9,1,1, -4.773, 10507.410, 448.451, 52885.014 25/11/24,06:36:01,19,11,1, 11.9,1,1, -4.773, 10507.362, 448.503, 52885.067 25/11/24,06:36:02,00,11,1, 11.9,1,1, -4.775, 10507.358, 448.503, 52885.067 25/11/24,06:36:02,01,11,1, 11.9,1,1, -4.775, 10507.337, 448.546, 52885.124 25/11/24,06:36:02,02,11,1, 11.9,1,1, -4.775, 10507.336, 448.550, 52885.105 25/11/24,06:36:02,03,11,1, 11.9,1,1, -4.775, 10507.318, 448.623, 52885.327 25/11/24,06:36:02,04,11,1, 11.9,1,1, -4.775, 10507.277, 448.628, 52885.155 25/11/24,06:36:02,05,11,1, 11.9,1,1, -4.775, 10507.293, 448.654, 52885.083 25/11/24,06:36:02,06,11,1, 11.9,1,1, -4.775, 10507.262, 448.689, 52885.138 25/11/24,06:36:02,07,11,1, 11.9,1,1, -4.775, 10507.256, 448.706, 52885.106 25/11/24,06:36:02,08,11,1, 11.9,1,1, -4.775, 10507.241, 448.749, 52885.137 25/11/24,06:36:02,09,11,1, 11.9,1,1, -4.775, 10507.222, 448.779, 52885.104 25/11/24,06:36:02,10,11,1, 11.9,1,1, -4.775, 10507.218, 448.792, 52885.173 25/11/24,06:36:02,11,11,1, 11.9,1,1, -4.775, 10507.205, 448.813, 52885.115 25/11/24,06:36:02,12,11,1, 11.9,1,1, -4.775, 10507.186, 448.853, 52885.172 25/11/24,06:36:02,13,11,1, 11.9,1,1, -4.775, 10507.157, 448.903, 52885.179 25/11/24,06:36:02,14,11,1, 11.9,1,1, -4.775, 10507.161, 448.909, 52885.150 25/11/24,06:36:02,15,11,1, 11.9,1,1, -4.775, 10507.146, 448.920, 52885.200 25/11/24,06:36:02,16,11,1, 11.9,1,1, -4.775, 10507.135, 448.947, 52885.228 25/11/24,06:36:02,17,11,1, 11.9,1,1, -4.775, 10507.135, 448.985, 52885.168 25/11/24,06:36:02,18,11,1, 11.9,1,1, -4.775, 10507.127, 449.019, 52885.237 25/11/24,06:36:02,19,11,1, 11.9,1,1, -4.775, 10507.103, 449.034, 52885.156 25/11/24,06:36:03,00,11,1, 12.0,1,1, -4.775, 10507.100, 449.034, 52885.156 25/11/24,06:36:03,01,11,1, 12.0,1,1, -4.775, 10507.090, 449.100, 52885.203 25/11/24,06:36:03,02,11,1, 12.0,1,1, -4.775, 10507.047, 449.130, 52885.231 25/11/24,06:36:03,03,11,1, 12.0,1,1, -4.775, 10507.043, 449.156, 52885.224 25/11/24,06:36:03,04,11,1, 12.0,1,1, -4.775, 10507.064, 449.162, 52885.184 25/11/24,06:36:03,05,11,1, 12.0,1,1, -4.775, 10507.040, 449.210, 52885.207 25/11/24,06:36:03,06,11,1, 12.0,1,1, -4.775, 10507.029, 449.233, 52885.220 25/11/24,06:36:03,07,11,1, 12.0,1,1, -4.775, 10506.991, 449.274, 52885.287 25/11/24,06:36:03,08,11,1, 12.0,1,1, -4.775, 10507.009, 449.304, 52885.284 25/11/24,06:36:03,09,11,1, 12.0,1,1, -4.775, 10506.995, 449.309, 52885.240 25/11/24,06:36:03,10,11,1, 12.0,1,1, -4.775, 10506.989, 449.347, 52885.277 25/11/24,06:36:03,11,11,1, 12.0,1,1, -4.775, 10506.980, 449.346, 52885.207 25/11/24,06:36:03,12,11,1, 12.0,1,1, -4.775, 10507.001, 449.380, 52885.245 25/11/24,06:36:03,13,11,1, 12.0,1,1, -4.775, 10506.937, 449.413, 52885.271 25/11/24,06:36:03,14,11,1, 12.0,1,1, -4.775, 10506.949, 449.436, 52885.285 25/11/24,06:36:03,15,11,1, 12.0,1,1, -4.775, 10506.922, 449.450, 52885.257 25/11/24,06:36:03,16,11,1, 12.0,1,1, -4.775, 10506.954, 449.489, 52885.297 25/11/24,06:36:03,17,11,1, 12.0,1,1, -4.775, 10506.930, 449.530, 52885.304 25/11/24,06:36:03,18,11,1, 12.0,1,1, -4.775, 10506.920, 449.540, 52885.223 25/11/24,06:36:03,19,11,1, 12.0,1,1, -4.775, 10506.883, 449.572, 52885.329 25/11/24,06:36:04,00,11,1, 11.9,1,1, -4.774, 10506.883, 449.572, 52885.329 25/11/24,06:36:04,01,11,1, 11.9,1,1, -4.774, 10506.896, 449.642, 52885.282 25/11/24,06:36:04,02,11,1, 11.9,1,1, -4.774, 10506.888, 449.656, 52885.264 25/11/24,06:36:04,03,11,1, 11.9,1,1, -4.774, 10506.878, 449.673, 52885.284 25/11/24,06:36:04,04,11,1, 11.9,1,1, -4.774, 10506.882, 449.717, 52885.336 25/11/24,06:36:04,05,11,1, 11.9,1,1, -4.774, 10506.873, 449.723, 52885.326 25/11/24,06:36:04,06,11,1, 11.9,1,1, -4.774, 10506.869, 449.773, 52885.267 25/11/24,06:36:04,07,11,1, 11.9,1,1, -4.774, 10506.853, 449.805, 52885.338 25/11/24,06:36:04,08,11,1, 11.9,1,1, -4.774, 10506.863, 449.823, 52885.330 25/11/24,06:36:04,09,11,1, 11.9,1,1, -4.774, 10506.840, 449.835, 52885.341 25/11/24,06:36:04,10,11,1, 11.9,1,1, -4.774, 10506.852, 449.865, 52885.307 25/11/24,06:36:04,11,11,1, 11.9,1,1, -4.774, 10506.841, 449.873, 52885.328 25/11/24,06:36:04,12,11,1, 11.9,1,1, -4.774, 10506.840, 449.899, 52885.323 25/11/24,06:36:04,13,11,1, 11.9,1,1, -4.774, 10506.833, 449.943, 52885.322 25/11/24,06:36:04,14,11,1, 11.9,1,1, -4.774, 10506.838, 449.988, 52885.305 25/11/24,06:36:04,15,11,1, 11.9,1,1, -4.774, 10506.806, 449.983, 52885.380 25/11/24,06:36:04,16,11,1, 11.9,1,1, -4.774, 10506.812, 449.992, 52885.368 25/11/24,06:36:04,17,11,1, 11.9,1,1, -4.774, 10506.813, 450.054, 52885.402 25/11/24,06:36:04,18,11,1, 11.9,1,1, -4.774, 10506.800, 450.058, 52885.374 25/11/24,06:36:04,19,11,1, 11.9,1,1, -4.774, 10506.786, 450.082, 52885.310 25/11/24,06:36:05,00,11,1, 11.9,1,1, -4.778, 10506.783, 450.082, 52885.310 25/11/24,06:36:05,01,11,1, 11.9,1,1, -4.778, 10506.768, 450.124, 52885.364 25/11/24,06:36:05,02,11,1, 11.9,1,1, -4.778, 10506.757, 450.159, 52885.346 25/11/24,06:36:05,03,11,1, 11.9,1,1, -4.778, 10506.766, 450.171, 52885.313 25/11/24,06:36:05,04,11,1, 11.9,1,1, -4.778, 10506.766, 450.198, 52885.336 25/11/24,06:36:05,05,11,1, 11.9,1,1, -4.778, 10506.737, 450.229, 52885.376 25/11/24,06:36:05,06,11,1, 11.9,1,1, -4.778, 10506.727, 450.270, 52885.422 25/11/24,06:36:05,07,11,1, 11.9,1,1, -4.778, 10506.743, 450.291, 52885.364 25/11/24,06:36:05,08,11,1, 11.9,1,1, -4.778, 10506.729, 450.307, 52885.309 25/11/24,06:36:05,09,11,1, 11.9,1,1, -4.778, 10506.719, 450.324, 52885.419 25/11/24,06:36:05,10,11,1, 11.9,1,1, -4.778, 10506.706, 450.348, 52885.377 25/11/24,06:36:05,11,11,1, 11.9,1,1, -4.778, 10506.690, 450.350, 52885.304 25/11/24,06:36:05,12,11,1, 11.9,1,1, -4.778, 10506.686, 450.387, 52885.347 25/11/24,06:36:05,13,11,1, 11.9,1,1, -4.778, 10506.676, 450.420, 52885.377 25/11/24,06:36:05,14,11,1, 11.9,1,1, -4.778, 10506.699, 450.427, 52885.324 25/11/24,06:36:05,15,11,1, 11.9,1,1, -4.778, 10506.673, 450.457, 52885.352 25/11/24,06:36:05,16,11,1, 11.9,1,1, -4.778, 10506.631, 450.463, 52885.381 25/11/24,06:36:05,17,11,1, 11.9,1,1, -4.778, 10506.645, 450.485, 52885.383 25/11/24,06:36:05,18,11,1, 11.9,1,1, -4.778, 10506.631, 450.513, 52885.348 25/11/24,06:36:05,19,11,1, 11.9,1,1, -4.778, 10506.606, 450.530, 52885.309 25/11/24,06:36:06,00,12,1, 11.9,1,1, -4.770, 10506.599, 450.530, 52885.309 25/11/24,06:36:06,01,12,1, 11.9,1,1, -4.770, 10506.588, 450.537, 52885.371 25/11/24,06:36:06,02,12,1, 11.9,1,1, -4.770, 10506.581, 450.586, 52885.370 25/11/24,06:36:06,03,12,1, 11.9,1,1, -4.770, 10506.570, 450.596, 52885.364 25/11/24,06:36:06,04,12,1, 11.9,1,1, -4.770, 10506.559, 450.620, 52885.359 25/11/24,06:36:06,05,12,1, 11.9,1,1, -4.770, 10506.553, 450.629, 52885.305 25/11/24,06:36:06,06,12,1, 11.9,1,1, -4.770, 10506.553, 450.663, 52885.342 25/11/24,06:36:06,07,12,1, 11.9,1,1, -4.770, 10506.511, 450.700, 52885.343 25/11/24,06:36:06,08,12,1, 11.9,1,1, -4.770, 10506.521, 450.713, 52885.370 25/11/24,06:36:06,09,12,1, 11.9,1,1, -4.770, 10506.510, 450.693, 52885.379 25/11/24,06:36:06,10,12,1, 11.9,1,1, -4.770, 10506.486, 450.740, 52885.312 25/11/24,06:36:06,11,12,1, 11.9,1,1, -4.770, 10506.491, 450.760, 52885.393 25/11/24,06:36:06,12,12,1, 11.9,1,1, -4.770, 10506.493, 450.783, 52885.554 25/11/24,06:36:06,13,12,1, 11.9,1,1, -4.770, 10506.495, 450.789, 52885.362 25/11/24,06:36:06,14,12,1, 11.9,1,1, -4.770, 10506.475, 450.802, 52885.261 25/11/24,06:36:06,15,12,1, 11.9,1,1, -4.770, 10506.477, 450.789, 52885.296 25/11/24,06:36:06,16,12,1, 11.9,1,1, -4.770, 10506.469, 450.824, 52885.350 25/11/24,06:36:06,17,12,1, 11.9,1,1, -4.770, 10506.473, 450.836, 52885.254 25/11/24,06:36:06,18,12,1, 11.9,1,1, -4.770, 10506.449, 450.853, 52885.342 25/11/24,06:36:06,19,12,1, 11.9,1,1, -4.770, 10506.444, 450.881, 52885.304 25/11/24,06:36:07,00,12,1, 11.9,1,1, -4.777, 10506.440, 450.881, 52885.304 25/11/24,06:36:07,01,12,1, 11.9,1,1, -4.777, 10506.452, 450.900, 52885.318 25/11/24,06:36:07,02,12,1, 11.9,1,1, -4.777, 10506.445, 450.915, 52885.264 25/11/24,06:36:07,03,12,1, 11.9,1,1, -4.777, 10506.435, 450.929, 52885.267 25/11/24,06:36:07,04,12,1, 11.9,1,1, -4.777, 10506.434, 450.948, 52885.259 25/11/24,06:36:07,05,12,1, 11.9,1,1, -4.777, 10506.437, 450.962, 52885.315 25/11/24,06:36:07,06,12,1, 11.9,1,1, -4.777, 10506.413, 450.966, 52885.209 25/11/24,06:36:07,07,12,1, 11.9,1,1, -4.777, 10506.417, 450.964, 52885.276 25/11/24,06:36:07,08,12,1, 11.9,1,1, -4.777, 10506.420, 450.995, 52885.253 25/11/24,06:36:07,09,12,1, 11.9,1,1, -4.777, 10506.420, 450.974, 52885.245 25/11/24,06:36:07,10,12,1, 11.9,1,1, -4.777, 10506.414, 451.016, 52885.237 25/11/24,06:36:07,11,12,1, 11.9,1,1, -4.777, 10506.413, 451.045, 52885.230 25/11/24,06:36:07,12,12,1, 11.9,1,1, -4.777, 10506.396, 451.036, 52885.224 25/11/24,06:36:07,13,12,1, 11.9,1,1, -4.777, 10506.387, 451.034, 52885.240 25/11/24,06:36:07,14,12,1, 11.9,1,1, -4.777, 10506.373, 451.060, 52885.255 25/11/24,06:36:07,15,12,1, 11.9,1,1, -4.777, 10506.361, 451.061, 52885.223 25/11/24,06:36:07,16,12,1, 11.9,1,1, -4.777, 10506.360, 451.046, 52885.194 25/11/24,06:36:07,17,12,1, 11.9,1,1, -4.777, 10506.369, 451.095, 52885.168 25/11/24,06:36:07,18,12,1, 11.9,1,1, -4.777, 10506.359, 451.077, 52885.180 25/11/24,06:36:07,19,12,1, 11.9,1,1, -4.777, 10506.348, 451.097, 52885.162 25/11/24,06:36:08,00,12,1, 12.0,1,1, -4.775, 10506.340, 451.097, 52885.162 25/11/24,06:36:08,01,12,1, 12.0,1,1, -4.775, 10506.332, 451.128, 52885.229 25/11/24,06:36:08,02,12,1, 12.0,1,1, -4.775, 10506.285, 451.121, 52885.149 25/11/24,06:36:08,03,12,1, 12.0,1,1, -4.775, 10506.340, 451.145, 52885.088 25/11/24,06:36:08,04,12,1, 12.0,1,1, -4.775, 10506.320, 451.167, 52885.099 25/11/24,06:36:08,05,12,1, 12.0,1,1, -4.775, 10506.303, 451.139, 52885.120 25/11/24,06:36:08,06,12,1, 12.0,1,1, -4.775, 10506.311, 451.170, 52885.113 25/11/24,06:36:08,07,12,1, 12.0,1,1, -4.775, 10506.297, 451.205, 52885.166 25/11/24,06:36:08,08,12,1, 12.0,1,1, -4.775, 10506.314, 451.223, 52885.183 25/11/24,06:36:08,09,12,1, 12.0,1,1, -4.775, 10506.289, 451.204, 52885.095 25/11/24,06:36:08,10,12,1, 12.0,1,1, -4.775, 10506.284, 451.245, 52885.133 25/11/24,06:36:08,11,12,1, 12.0,1,1, -4.775, 10506.283, 451.231, 52885.133 25/11/24,06:36:08,12,12,1, 12.0,1,1, -4.775, 10506.293, 451.253, 52885.138 25/11/24,06:36:08,13,12,1, 12.0,1,1, -4.775, 10506.286, 451.263, 52885.136 25/11/24,06:36:08,14,12,1, 12.0,1,1, -4.775, 10506.270, 451.272, 52885.058 25/11/24,06:36:08,15,12,1, 12.0,1,1, -4.775, 10506.266, 451.297, 52885.102 25/11/24,06:36:08,16,12,1, 12.0,1,1, -4.775, 10506.258, 451.303, 52885.107 25/11/24,06:36:08,17,12,1, 12.0,1,1, -4.775, 10506.271, 451.310, 52885.016 25/11/24,06:36:08,18,12,1, 12.0,1,1, -4.775, 10506.274, 451.317, 52885.065 25/11/24,06:36:08,19,12,1, 12.0,1,1, -4.775, 10506.286, 451.310, 52885.031 25/11/24,06:36:09,00,12,1, 11.9,1,1, -4.773, 10506.282, 451.310, 52885.031 25/11/24,06:36:09,01,12,1, 11.9,1,1, -4.773, 10506.259, 451.363, 52885.069 25/11/24,06:36:09,02,12,1, 11.9,1,1, -4.773, 10506.281, 451.353, 52884.994 25/11/24,06:36:09,03,12,1, 11.9,1,1, -4.773, 10506.269, 451.357, 52884.992 25/11/24,06:36:09,04,12,1, 11.9,1,1, -4.773, 10506.264, 451.366, 52884.986 25/11/24,06:36:09,05,12,1, 11.9,1,1, -4.773, 10506.285, 451.398, 52885.044 25/11/24,06:36:09,06,12,1, 11.9,1,1, -4.773, 10506.275, 451.386, 52885.003 25/11/24,06:36:09,07,12,1, 11.9,1,1, -4.773, 10506.261, 451.380, 52885.020 25/11/24,06:36:09,08,12,1, 11.9,1,1, -4.773, 10506.230, 451.392, 52884.991 25/11/24,06:36:09,09,12,1, 11.9,1,1, -4.773, 10506.229, 451.389, 52884.988 25/11/24,06:36:09,10,12,1, 11.9,1,1, -4.773, 10506.250, 451.409, 52884.886 25/11/24,06:36:09,11,12,1, 11.9,1,1, -4.773, 10506.239, 451.420, 52884.985 25/11/24,06:36:09,12,12,1, 11.9,1,1, -4.773, 10506.251, 451.446, 52884.925 25/11/24,06:36:09,13,12,1, 11.9,1,1, -4.773, 10506.245, 451.443, 52885.008 25/11/24,06:36:09,14,12,1, 11.9,1,1, -4.773, 10506.248, 451.470, 52884.933 25/11/24,06:36:09,15,12,1, 11.9,1,1, -4.773, 10506.219, 451.449, 52884.956 25/11/24,06:36:09,16,12,1, 11.9,1,1, -4.773, 10506.235, 451.447, 52884.869 25/11/24,06:36:09,17,12,1, 11.9,1,1, -4.773, 10506.226, 451.474, 52884.863 25/11/24,06:36:09,18,12,1, 11.9,1,1, -4.773, 10506.242, 451.481, 52884.834 25/11/24,06:36:09,19,12,1, 11.9,1,1, -4.773, 10506.246, 451.477, 52884.850 25/11/24,06:36:10,00,12,1, 11.9,1,1, -4.775, 10506.240, 451.477, 52884.850 25/11/24,06:36:10,01,12,1, 11.9,1,1, -4.775, 10506.221, 451.490, 52884.830 25/11/24,06:36:10,02,12,1, 11.9,1,1, -4.775, 10506.211, 451.511, 52884.881 25/11/24,06:36:10,03,12,1, 11.9,1,1, -4.775, 10506.199, 451.546, 52884.854 25/11/24,06:36:10,04,12,1, 11.9,1,1, -4.775, 10506.227, 451.516, 52884.801 25/11/24,06:36:10,05,12,1, 11.9,1,1, -4.775, 10506.192, 451.539, 52884.856 25/11/24,06:36:10,06,12,1, 11.9,1,1, -4.775, 10506.228, 451.532, 52884.847 25/11/24,06:36:10,07,12,1, 11.9,1,1, -4.775, 10506.227, 451.532, 52884.768 25/11/24,06:36:10,08,12,1, 11.9,1,1, -4.775, 10506.210, 451.546, 52884.784 25/11/24,06:36:10,09,12,1, 11.9,1,1, -4.775, 10506.240, 451.545, 52884.749 25/11/24,06:36:10,10,12,1, 11.9,1,1, -4.775, 10506.228, 451.553, 52884.764 25/11/24,06:36:10,11,12,1, 11.9,1,1, -4.775, 10506.207, 451.584, 52884.833 25/11/24,06:36:10,12,12,1, 11.9,1,1, -4.775, 10506.222, 451.581, 52884.840 25/11/24,06:36:10,13,12,1, 11.9,1,1, -4.775, 10506.232, 451.572, 52884.864 25/11/24,06:36:10,14,12,1, 11.9,1,1, -4.775, 10506.202, 451.603, 52884.761 25/11/24,06:36:10,15,12,1, 11.9,1,1, -4.775, 10506.236, 451.623, 52884.828 25/11/24,06:36:10,16,12,1, 11.9,1,1, -4.775, 10506.234, 451.612, 52884.791 25/11/24,06:36:10,17,12,1, 11.9,1,1, -4.775, 10506.246, 451.605, 52884.697 25/11/24,06:36:10,18,12,1, 11.9,1,1, -4.775, 10506.245, 451.634, 52884.715 25/11/24,06:36:10,19,12,1, 11.9,1,1, -4.775, 10506.250, 451.646, 52884.744 25/11/24,06:36:11,00,12,1, 11.9,1,1, -4.775, 10506.248, 451.646, 52884.744 25/11/24,06:36:11,01,12,1, 11.9,1,1, -4.775, 10506.232, 451.668, 52884.755 25/11/24,06:36:11,02,12,1, 11.9,1,1, -4.775, 10506.230, 451.670, 52884.692 25/11/24,06:36:11,03,12,1, 11.9,1,1, -4.775, 10506.222, 451.672, 52884.730 25/11/24,06:36:11,04,12,1, 11.9,1,1, -4.775, 10506.206, 451.719, 52884.704 25/11/24,06:36:11,05,12,1, 11.9,1,1, -4.775, 10506.241, 451.710, 52884.763 25/11/24,06:36:11,06,12,1, 11.9,1,1, -4.775, 10506.238, 451.704, 52884.698 25/11/24,06:36:11,07,12,1, 11.9,1,1, -4.775, 10506.219, 451.721, 52884.684 25/11/24,06:36:11,08,12,1, 11.9,1,1, -4.775, 10506.228, 451.724, 52884.694 25/11/24,06:36:11,09,12,1, 11.9,1,1, -4.775, 10506.246, 451.732, 52884.632 25/11/24,06:36:11,10,12,1, 11.9,1,1, -4.775, 10506.228, 451.736, 52884.597 25/11/24,06:36:11,11,12,1, 11.9,1,1, -4.775, 10506.233, 451.740, 52884.647 25/11/24,06:36:11,12,12,1, 11.9,1,1, -4.775, 10506.260, 451.754, 52884.633 25/11/24,06:36:11,13,12,1, 11.9,1,1, -4.775, 10506.243, 451.768, 52884.657 25/11/24,06:36:11,14,12,1, 11.9,1,1, -4.775, 10506.241, 451.756, 52884.615 25/11/24,06:36:11,15,12,1, 11.9,1,1, -4.775, 10506.241, 451.797, 52884.682 25/11/24,06:36:11,16,12,1, 11.9,1,1, -4.775, 10506.253, 451.793, 52884.626 25/11/24,06:36:11,17,12,1, 11.9,1,1, -4.775, 10506.242, 451.798, 52884.692 25/11/24,06:36:11,18,12,1, 11.9,1,1, -4.775, 10506.239, 451.820, 52884.618 25/11/24,06:36:11,19,12,1, 11.9,1,1, -4.775, 10506.258, 451.820, 52884.599 25/11/24,06:36:12,00,12,1, 12.0,1,1, -4.778, 10506.257, 451.820, 52884.599 25/11/24,06:36:12,01,12,1, 12.0,1,1, -4.778, 10506.259, 451.836, 52884.634 25/11/24,06:36:12,02,12,1, 12.0,1,1, -4.778, 10506.245, 451.837, 52884.600 25/11/24,06:36:12,03,12,1, 12.0,1,1, -4.778, 10506.289, 451.838, 52884.552 25/11/24,06:36:12,04,12,1, 12.0,1,1, -4.778, 10506.278, 451.867, 52884.619 25/11/24,06:36:12,05,12,1, 12.0,1,1, -4.778, 10506.280, 451.860, 52884.600 25/11/24,06:36:12,06,12,1, 12.0,1,1, -4.778, 10506.284, 451.854, 52884.525 25/11/24,06:36:12,07,12,1, 12.0,1,1, -4.778, 10506.294, 451.860, 52884.536 25/11/24,06:36:12,08,12,1, 12.0,1,1, -4.778, 10506.321, 451.922, 52884.599 25/11/24,06:36:12,09,12,1, 12.0,1,1, -4.778, 10506.315, 451.912, 52884.573 25/11/24,06:36:12,10,12,1, 12.0,1,1, -4.778, 10506.329, 451.932, 52884.482 25/11/24,06:36:12,11,12,1, 12.0,1,1, -4.778, 10506.329, 451.950, 52884.525 25/11/24,06:36:12,12,12,1, 12.0,1,1, -4.778, 10506.329, 451.949, 52884.585 25/11/24,06:36:12,13,12,1, 12.0,1,1, -4.778, 10506.332, 451.943, 52884.549 25/11/24,06:36:12,14,12,1, 12.0,1,1, -4.778, 10506.349, 451.993, 52884.490 25/11/24,06:36:12,15,12,1, 12.0,1,1, -4.778, 10506.365, 451.978, 52884.562 25/11/24,06:36:12,16,12,1, 12.0,1,1, -4.778, 10506.386, 452.025, 52884.564 25/11/24,06:36:12,17,12,1, 12.0,1,1, -4.778, 10506.392, 452.014, 52884.522 25/11/24,06:36:12,18,12,1, 12.0,1,1, -4.778, 10506.382, 452.033, 52884.490 25/11/24,06:36:12,19,12,1, 12.0,1,1, -4.778, 10506.387, 452.052, 52884.489 25/11/24,06:36:13,00,12,1, 12.0,1,1, -4.777, 10506.382, 452.052, 52884.489 25/11/24,06:36:13,01,12,1, 12.0,1,1, -4.777, 10506.398, 452.116, 52884.500 25/11/24,06:36:13,02,12,1, 12.0,1,1, -4.777, 10506.413, 452.083, 52884.481 25/11/24,06:36:13,03,12,1, 12.0,1,1, -4.777, 10506.411, 452.118, 52884.522 25/11/24,06:36:13,04,12,1, 12.0,1,1, -4.777, 10506.440, 452.125, 52884.490 25/11/24,06:36:13,05,12,1, 12.0,1,1, -4.777, 10506.471, 452.145, 52884.479 25/11/24,06:36:13,06,12,1, 12.0,1,1, -4.777, 10506.443, 452.149, 52884.450 25/11/24,06:36:13,07,12,1, 12.0,1,1, -4.777, 10506.477, 452.160, 52884.457 25/11/24,06:36:13,08,12,1, 12.0,1,1, -4.777, 10506.466, 452.197, 52884.468 25/11/24,06:36:13,09,12,1, 12.0,1,1, -4.777, 10506.484, 452.233, 52884.454 25/11/24,06:36:13,10,12,1, 12.0,1,1, -4.777, 10506.494, 452.196, 52884.479 25/11/24,06:36:13,11,12,1, 12.0,1,1, -4.777, 10506.503, 452.213, 52884.413 25/11/24,06:36:13,12,12,1, 12.0,1,1, -4.777, 10506.482, 452.226, 52884.412 25/11/24,06:36:13,13,12,1, 12.0,1,1, -4.777, 10506.511, 452.228, 52884.423 25/11/24,06:36:13,14,12,1, 12.0,1,1, -4.777, 10506.543, 452.275, 52884.496 25/11/24,06:36:13,15,12,1, 12.0,1,1, -4.777, 10506.543, 452.244, 52884.421 25/11/24,06:36:13,16,12,1, 12.0,1,1, -4.777, 10506.552, 452.275, 52884.497 25/11/24,06:36:13,17,12,1, 12.0,1,1, -4.777, 10506.570, 452.279, 52884.428 25/11/24,06:36:13,18,12,1, 12.0,1,1, -4.777, 10506.585, 452.281, 52884.384 25/11/24,06:36:13,19,12,1, 12.0,1,1, -4.777, 10506.598, 452.295, 52884.396 25/11/24,06:36:14,00,11,1, 11.9,1,1, -4.775, 10506.591, 452.295, 52884.396 25/11/24,06:36:14,01,11,1, 11.9,1,1, -4.775, 10506.628, 452.326, 52884.378 25/11/24,06:36:14,02,11,1, 11.9,1,1, -4.775, 10506.587, 452.334, 52884.464 25/11/24,06:36:14,03,11,1, 11.9,1,1, -4.775, 10506.619, 452.345, 52884.443 25/11/24,06:36:14,04,11,1, 11.9,1,1, -4.775, 10506.639, 452.336, 52884.388 25/11/24,06:36:14,05,11,1, 11.9,1,1, -4.775, 10506.640, 452.356, 52884.446 25/11/24,06:36:14,06,11,1, 11.9,1,1, -4.775, 10506.652, 452.367, 52884.433 25/11/24,06:36:14,07,11,1, 11.9,1,1, -4.775, 10506.670, 452.340, 52884.435 25/11/24,06:36:14,08,11,1, 11.9,1,1, -4.775, 10506.669, 452.361, 52884.409 25/11/24,06:36:14,09,11,1, 11.9,1,1, -4.775, 10506.691, 452.392, 52884.448 25/11/24,06:36:14,10,11,1, 11.9,1,1, -4.775, 10506.705, 452.427, 52884.447 25/11/24,06:36:14,11,11,1, 11.9,1,1, -4.775, 10506.743, 452.406, 52884.390 25/11/24,06:36:14,12,11,1, 11.9,1,1, -4.775, 10506.759, 452.415, 52884.423 25/11/24,06:36:14,13,11,1, 11.9,1,1, -4.775, 10506.765, 452.419, 52884.419 25/11/24,06:36:14,14,11,1, 11.9,1,1, -4.775, 10506.791, 452.435, 52884.179 25/11/24,06:36:14,15,11,1, 11.9,1,1, -4.775, 10506.798, 452.416, 52884.379 25/11/24,06:36:14,16,11,1, 11.9,1,1, -4.775, 10506.800, 452.427, 52884.440 25/11/24,06:36:14,17,11,1, 11.9,1,1, -4.775, 10506.821, 452.461, 52884.465 25/11/24,06:36:14,18,11,1, 11.9,1,1, -4.775, 10506.839, 452.471, 52884.389 25/11/24,06:36:14,19,11,1, 11.9,1,1, -4.775, 10506.868, 452.454, 52884.250 25/11/24,06:36:15,00,11,1, 11.9,1,1, -4.775, 10506.866, 452.454, 52884.250 25/11/24,06:36:15,01,11,1, 11.9,1,1, -4.775, 10506.870, 452.481, 52884.464 25/11/24,06:36:15,02,11,1, 11.9,1,1, -4.775, 10506.881, 452.502, 52884.405 25/11/24,06:36:15,03,11,1, 11.9,1,1, -4.775, 10506.943, 452.496, 52884.224 25/11/24,06:36:15,04,11,1, 11.9,1,1, -4.775, 10506.949, 452.526, 52884.324 25/11/24,06:36:15,05,11,1, 11.9,1,1, -4.775, 10506.936, 452.500, 52884.313 25/11/24,06:36:15,06,11,1, 11.9,1,1, -4.775, 10506.957, 452.534, 52884.338 25/11/24,06:36:15,07,11,1, 11.9,1,1, -4.775, 10506.997, 452.542, 52884.339 25/11/24,06:36:15,08,11,1, 11.9,1,1, -4.775, 10506.985, 452.529, 52884.405 25/11/24,06:36:15,09,11,1, 11.9,1,1, -4.775, 10506.988, 452.547, 52884.391 25/11/24,06:36:15,10,11,1, 11.9,1,1, -4.775, 10507.031, 452.538, 52884.382 25/11/24,06:36:15,11,11,1, 11.9,1,1, -4.775, 10507.049, 452.569, 52884.407 25/11/24,06:36:15,12,11,1, 11.9,1,1, -4.775, 10507.064, 452.550, 52884.339 25/11/24,06:36:15,13,11,1, 11.9,1,1, -4.775, 10507.052, 452.574, 52884.347 25/11/24,06:36:15,14,11,1, 11.9,1,1, -4.775, 10507.110, 452.572, 52884.412 25/11/24,06:36:15,15,11,1, 11.9,1,1, -4.775, 10507.101, 452.574, 52884.413 25/11/24,06:36:15,16,11,1, 11.9,1,1, -4.775, 10507.133, 452.593, 52884.407 25/11/24,06:36:15,17,11,1, 11.9,1,1, -4.775, 10507.132, 452.583, 52884.422 25/11/24,06:36:15,18,11,1, 11.9,1,1, -4.775, 10507.165, 452.576, 52884.372 25/11/24,06:36:15,19,11,1, 11.9,1,1, -4.775, 10507.182, 452.627, 52884.323 25/11/24,06:36:16,00,12,1, 11.9,1,1, -4.774, 10507.175, 452.627, 52884.323 25/11/24,06:36:16,01,12,1, 11.9,1,1, -4.774, 10507.202, 452.641, 52884.431 25/11/24,06:36:16,02,12,1, 11.9,1,1, -4.774, 10507.192, 452.626, 52884.322 25/11/24,06:36:16,03,12,1, 11.9,1,1, -4.774, 10507.253, 452.632, 52884.387 25/11/24,06:36:16,04,12,1, 11.9,1,1, -4.774, 10507.220, 452.669, 52884.363 25/11/24,06:36:16,05,12,1, 11.9,1,1, -4.774, 10507.276, 452.653, 52884.329 25/11/24,06:36:16,06,12,1, 11.9,1,1, -4.774, 10507.286, 452.650, 52884.375 25/11/24,06:36:16,07,12,1, 11.9,1,1, -4.774, 10507.301, 452.668, 52884.347 25/11/24,06:36:16,08,12,1, 11.9,1,1, -4.774, 10507.336, 452.678, 52884.368 25/11/24,06:36:16,09,12,1, 11.9,1,1, -4.774, 10507.335, 452.708, 52884.362 25/11/24,06:36:16,10,12,1, 11.9,1,1, -4.774, 10507.370, 452.697, 52884.315 25/11/24,06:36:16,11,12,1, 11.9,1,1, -4.774, 10507.361, 452.745, 52884.275 25/11/24,06:36:16,12,12,1, 11.9,1,1, -4.774, 10507.392, 452.718, 52884.345 25/11/24,06:36:16,13,12,1, 11.9,1,1, -4.774, 10507.404, 452.721, 52884.379 25/11/24,06:36:16,14,12,1, 11.9,1,1, -4.774, 10507.447, 452.716, 52884.309 25/11/24,06:36:16,15,12,1, 11.9,1,1, -4.774, 10507.457, 452.720, 52884.331 25/11/24,06:36:16,16,12,1, 11.9,1,1, -4.774, 10507.492, 452.755, 52884.345 25/11/24,06:36:16,17,12,1, 11.9,1,1, -4.774, 10507.505, 452.749, 52884.308 25/11/24,06:36:16,18,12,1, 11.9,1,1, -4.774, 10507.523, 452.735, 52884.353 25/11/24,06:36:16,19,12,1, 11.9,1,1, -4.774, 10507.524, 452.775, 52884.363 25/11/24,06:36:17,00,11,1, 11.9,1,1, -4.776, 10507.517, 452.775, 52884.363 25/11/24,06:36:17,01,11,1, 11.9,1,1, -4.776, 10507.590, 452.778, 52884.316 25/11/24,06:36:17,02,11,1, 11.9,1,1, -4.776, 10507.596, 452.814, 52884.360 25/11/24,06:36:17,03,11,1, 11.9,1,1, -4.776, 10507.595, 452.785, 52884.271 25/11/24,06:36:17,04,11,1, 11.9,1,1, -4.776, 10507.622, 452.808, 52884.319 25/11/24,06:36:17,05,11,1, 11.9,1,1, -4.776, 10507.617, 452.800, 52884.354 25/11/24,06:36:17,06,11,1, 11.9,1,1, -4.776, 10507.659, 452.803, 52884.338 25/11/24,06:36:17,07,11,1, 11.9,1,1, -4.776, 10507.695, 452.806, 52884.369 25/11/24,06:36:17,08,11,1, 11.9,1,1, -4.776, 10507.703, 452.815, 52884.343 25/11/24,06:36:17,09,11,1, 11.9,1,1, -4.776, 10507.706, 452.818, 52884.347 25/11/24,06:36:17,10,11,1, 11.9,1,1, -4.776, 10507.729, 452.833, 52884.345 25/11/24,06:36:17,11,11,1, 11.9,1,1, -4.776, 10507.767, 452.847, 52884.280 25/11/24,06:36:17,12,11,1, 11.9,1,1, -4.776, 10507.782, 452.829, 52884.323 25/11/24,06:36:17,13,11,1, 11.9,1,1, -4.776, 10507.789, 452.818, 52884.340 25/11/24,06:36:17,14,11,1, 11.9,1,1, -4.776, 10507.823, 452.829, 52884.383 25/11/24,06:36:17,15,11,1, 11.9,1,1, -4.776, 10507.847, 452.847, 52884.363 25/11/24,06:36:17,16,11,1, 11.9,1,1, -4.776, 10507.879, 452.875, 52884.364 25/11/24,06:36:17,17,11,1, 11.9,1,1, -4.776, 10507.887, 452.842, 52884.314 25/11/24,06:36:17,18,11,1, 11.9,1,1, -4.776, 10507.889, 452.865, 52884.369 25/11/24,06:36:17,19,11,1, 11.9,1,1, -4.776, 10507.934, 452.846, 52884.272 25/11/24,06:36:18,00,12,1, 12.0,1,1, -4.775, 10507.934, 452.846, 52884.272 25/11/24,06:36:18,01,12,1, 12.0,1,1, -4.775, 10507.995, 452.869, 52884.363 25/11/24,06:36:18,02,12,1, 12.0,1,1, -4.775, 10507.994, 452.878, 52884.390 25/11/24,06:36:18,03,12,1, 12.0,1,1, -4.775, 10508.010, 452.868, 52884.335 25/11/24,06:36:18,04,12,1, 12.0,1,1, -4.775, 10508.051, 452.870, 52884.337 25/11/24,06:36:18,05,12,1, 12.0,1,1, -4.775, 10508.060, 452.872, 52884.330 25/11/24,06:36:18,06,12,1, 12.0,1,1, -4.775, 10508.069, 452.880, 52884.306 25/11/24,06:36:18,07,12,1, 12.0,1,1, -4.775, 10508.104, 452.890, 52884.369 25/11/24,06:36:18,08,12,1, 12.0,1,1, -4.775, 10508.132, 452.841, 52884.291 25/11/24,06:36:18,09,12,1, 12.0,1,1, -4.775, 10508.157, 452.892, 52884.372 25/11/24,06:36:18,10,12,1, 12.0,1,1, -4.775, 10508.191, 452.892, 52884.323 25/11/24,06:36:18,11,12,1, 12.0,1,1, -4.775, 10508.192, 452.892, 52884.301 25/11/24,06:36:18,12,12,1, 12.0,1,1, -4.775, 10508.252, 452.877, 52884.312 25/11/24,06:36:18,13,12,1, 12.0,1,1, -4.775, 10508.275, 452.898, 52884.358 25/11/24,06:36:18,14,12,1, 12.0,1,1, -4.775, 10508.283, 452.926, 52884.354 25/11/24,06:36:18,15,12,1, 12.0,1,1, -4.775, 10508.333, 452.915, 52884.334 25/11/24,06:36:18,16,12,1, 12.0,1,1, -4.775, 10508.348, 452.921, 52884.272 25/11/24,06:36:18,17,12,1, 12.0,1,1, -4.775, 10508.354, 452.925, 52884.402 25/11/24,06:36:18,18,12,1, 12.0,1,1, -4.775, 10508.403, 452.930, 52884.401 25/11/24,06:36:18,19,12,1, 12.0,1,1, -4.775, 10508.417, 452.928, 52884.338 25/11/24,06:36:19,00,12,1, 11.9,1,1, -4.775, 10508.410, 452.928, 52884.338 25/11/24,06:36:19,01,12,1, 11.9,1,1, -4.775, 10508.467, 452.942, 52884.344 25/11/24,06:36:19,02,12,1, 11.9,1,1, -4.775, 10508.487, 452.950, 52884.368 25/11/24,06:36:19,03,12,1, 11.9,1,1, -4.775, 10508.511, 452.909, 52884.343 25/11/24,06:36:19,04,12,1, 11.9,1,1, -4.775, 10508.558, 452.928, 52884.324 25/11/24,06:36:19,05,12,1, 11.9,1,1, -4.775, 10508.560, 452.930, 52884.357 25/11/24,06:36:19,06,12,1, 11.9,1,1, -4.775, 10508.605, 452.904, 52884.309 25/11/24,06:36:19,07,12,1, 11.9,1,1, -4.775, 10508.603, 452.920, 52884.375 25/11/24,06:36:19,08,12,1, 11.9,1,1, -4.775, 10508.639, 452.904, 52884.287 25/11/24,06:36:19,09,12,1, 11.9,1,1, -4.775, 10508.669, 452.915, 52884.375 25/11/24,06:36:19,10,12,1, 11.9,1,1, -4.775, 10508.690, 452.889, 52884.295 25/11/24,06:36:19,11,12,1, 11.9,1,1, -4.775, 10508.710, 452.901, 52884.363 25/11/24,06:36:19,12,12,1, 11.9,1,1, -4.775, 10508.710, 452.919, 52884.379 25/11/24,06:36:19,13,12,1, 11.9,1,1, -4.775, 10508.722, 452.894, 52884.353 25/11/24,06:36:19,14,12,1, 11.9,1,1, -4.775, 10508.762, 452.900, 52884.377 25/11/24,06:36:19,15,12,1, 11.9,1,1, -4.775, 10508.760, 452.892, 52884.330 25/11/24,06:36:19,16,12,1, 11.9,1,1, -4.775, 10508.802, 452.872, 52884.297 25/11/24,06:36:19,17,12,1, 11.9,1,1, -4.775, 10508.819, 452.882, 52884.320 25/11/24,06:36:19,18,12,1, 11.9,1,1, -4.775, 10508.817, 452.881, 52884.359 25/11/24,06:36:19,19,12,1, 11.9,1,1, -4.775, 10508.865, 452.873, 52884.269 25/11/24,06:36:20,00,12,1, 11.9,1,1, -4.773, 10508.860, 452.873, 52884.269 25/11/24,06:36:20,01,12,1, 11.9,1,1, -4.773, 10508.890, 452.872, 52884.280 25/11/24,06:36:20,02,12,1, 11.9,1,1, -4.773, 10508.907, 452.885, 52884.316 25/11/24,06:36:20,03,12,1, 11.9,1,1, -4.773, 10508.912, 452.884, 52884.342 25/11/24,06:36:20,04,12,1, 11.9,1,1, -4.773, 10508.947, 452.867, 52884.341 25/11/24,06:36:20,05,12,1, 11.9,1,1, -4.773, 10508.969, 452.886, 52884.329 25/11/24,06:36:20,06,12,1, 11.9,1,1, -4.773, 10508.987, 452.882, 52884.375 25/11/24,06:36:20,07,12,1, 11.9,1,1, -4.773, 10509.001, 452.878, 52884.328 25/11/24,06:36:20,08,12,1, 11.9,1,1, -4.773, 10509.032, 452.892, 52884.370 25/11/24,06:36:20,09,12,1, 11.9,1,1, -4.773, 10509.007, 452.881, 52884.338 25/11/24,06:36:20,10,12,1, 11.9,1,1, -4.773, 10509.033, 452.885, 52884.338 25/11/24,06:36:20,11,12,1, 11.9,1,1, -4.773, 10509.038, 452.864, 52884.321 25/11/24,06:36:20,12,12,1, 11.9,1,1, -4.773, 10509.066, 452.886, 52884.397 25/11/24,06:36:20,13,12,1, 11.9,1,1, -4.773, 10509.093, 452.880, 52884.345 25/11/24,06:36:20,14,12,1, 11.9,1,1, -4.773, 10509.119, 452.873, 52884.304 25/11/24,06:36:20,15,12,1, 11.9,1,1, -4.773, 10509.122, 452.868, 52884.301 25/11/24,06:36:20,16,12,1, 11.9,1,1, -4.773, 10509.137, 452.859, 52884.346 25/11/24,06:36:20,17,12,1, 11.9,1,1, -4.773, 10509.130, 452.867, 52884.369 25/11/24,06:36:20,18,12,1, 11.9,1,1, -4.773, 10509.140, 452.843, 52884.437 25/11/24,06:36:20,19,12,1, 11.9,1,1, -4.773, 10509.182, 452.854, 52884.416 25/11/24,06:36:21,00,12,1, 11.9,1,1, -4.776, 10509.177, 452.854, 52884.416 25/11/24,06:36:21,01,12,1, 11.9,1,1, -4.776, 10509.204, 452.852, 52884.400 25/11/24,06:36:21,02,12,1, 11.9,1,1, -4.776, 10509.217, 452.841, 52884.408 25/11/24,06:36:21,03,12,1, 11.9,1,1, -4.776, 10509.224, 452.841, 52884.351 25/11/24,06:36:21,04,12,1, 11.9,1,1, -4.776, 10509.225, 452.850, 52884.436 25/11/24,06:36:21,05,12,1, 11.9,1,1, -4.776, 10509.261, 452.838, 52884.422 25/11/24,06:36:21,06,12,1, 11.9,1,1, -4.776, 10509.272, 452.825, 52884.376 25/11/24,06:36:21,07,12,1, 11.9,1,1, -4.776, 10509.288, 452.821, 52884.407 25/11/24,06:36:21,08,12,1, 11.9,1,1, -4.776, 10509.319, 452.830, 52884.354 25/11/24,06:36:21,09,12,1, 11.9,1,1, -4.776, 10509.305, 452.833, 52884.381 25/11/24,06:36:21,10,12,1, 11.9,1,1, -4.776, 10509.325, 452.840, 52884.388 25/11/24,06:36:21,11,12,1, 11.9,1,1, -4.776, 10509.340, 452.822, 52884.415 25/11/24,06:36:21,12,12,1, 11.9,1,1, -4.776, 10509.365, 452.821, 52884.347 25/11/24,06:36:21,13,12,1, 11.9,1,1, -4.776, 10509.351, 452.811, 52884.364 25/11/24,06:36:21,14,12,1, 11.9,1,1, -4.776, 10509.388, 452.834, 52884.437 25/11/24,06:36:21,15,12,1, 11.9,1,1, -4.776, 10509.366, 452.805, 52884.383 25/11/24,06:36:21,16,12,1, 11.9,1,1, -4.776, 10509.415, 452.809, 52884.373 25/11/24,06:36:21,17,12,1, 11.9,1,1, -4.776, 10509.388, 452.803, 52884.399 25/11/24,06:36:21,18,12,1, 11.9,1,1, -4.776, 10509.433, 452.813, 52884.384 25/11/24,06:36:21,19,12,1, 11.9,1,1, -4.776, 10509.436, 452.793, 52884.332 25/11/24,06:36:22,00,12,1, 12.0,1,1, -4.774, 10509.428, 452.793, 52884.332 25/11/24,06:36:22,01,12,1, 12.0,1,1, -4.774, 10509.445, 452.802, 52884.360 25/11/24,06:36:22,02,12,1, 12.0,1,1, -4.774, 10509.446, 452.788, 52884.480 25/11/24,06:36:22,03,12,1, 12.0,1,1, -4.774, 10509.480, 452.798, 52884.428 25/11/24,06:36:22,04,12,1, 12.0,1,1, -4.774, 10509.477, 452.784, 52884.389 25/11/24,06:36:22,05,12,1, 12.0,1,1, -4.774, 10509.474, 452.761, 52884.405 25/11/24,06:36:22,06,12,1, 12.0,1,1, -4.774, 10509.482, 452.793, 52884.395 25/11/24,06:36:22,07,12,1, 12.0,1,1, -4.774, 10509.488, 452.781, 52884.391 25/11/24,06:36:22,08,12,1, 12.0,1,1, -4.774, 10509.472, 452.755, 52884.349 25/11/24,06:36:22,09,12,1, 12.0,1,1, -4.774, 10509.525, 452.804, 52884.357 25/11/24,06:36:22,10,12,1, 12.0,1,1, -4.774, 10509.521, 452.763, 52884.415 25/11/24,06:36:22,11,12,1, 12.0,1,1, -4.774, 10509.515, 452.764, 52884.355 25/11/24,06:36:22,12,12,1, 12.0,1,1, -4.774, 10509.528, 452.752, 52884.382 25/11/24,06:36:22,13,12,1, 12.0,1,1, -4.774, 10509.565, 452.754, 52884.340 25/11/24,06:36:22,14,12,1, 12.0,1,1, -4.774, 10509.559, 452.779, 52884.412 25/11/24,06:36:22,15,12,1, 12.0,1,1, -4.774, 10509.564, 452.776, 52884.402 25/11/24,06:36:22,16,12,1, 12.0,1,1, -4.774, 10509.592, 452.759, 52884.380 25/11/24,06:36:22,17,12,1, 12.0,1,1, -4.774, 10509.562, 452.758, 52884.377 25/11/24,06:36:22,18,12,1, 12.0,1,1, -4.774, 10509.588, 452.768, 52884.374 25/11/24,06:36:22,19,12,1, 12.0,1,1, -4.774, 10509.603, 452.767, 52884.358 25/11/24,06:36:23,00,10,1, 11.9,1,1, -4.773, 10509.603, 452.767, 52884.358 25/11/24,06:36:23,01,10,1, 11.9,1,1, -4.773, 10509.618, 452.773, 52884.431 25/11/24,06:36:23,02,10,1, 11.9,1,1, -4.773, 10509.589, 452.755, 52884.425 25/11/24,06:36:23,03,10,1, 11.9,1,1, -4.773, 10509.612, 452.760, 52884.436 25/11/24,06:36:23,04,10,1, 11.9,1,1, -4.773, 10509.610, 452.722, 52884.357 25/11/24,06:36:23,05,10,1, 11.9,1,1, -4.773, 10509.635, 452.740, 52884.474 25/11/24,06:36:23,06,10,1, 11.9,1,1, -4.773, 10509.631, 452.722, 52884.435 25/11/24,06:36:23,07,10,1, 11.9,1,1, -4.773, 10509.626, 452.710, 52884.385 25/11/24,06:36:23,08,10,1, 11.9,1,1, -4.773, 10509.638, 452.726, 52884.383 25/11/24,06:36:23,09,10,1, 11.9,1,1, -4.773, 10509.647, 452.737, 52884.496 25/11/24,06:36:23,10,10,1, 11.9,1,1, -4.773, 10509.665, 452.726, 52884.447 25/11/24,06:36:23,11,10,1, 11.9,1,1, -4.773, 10509.679, 452.731, 52884.431 25/11/24,06:36:23,12,10,1, 11.9,1,1, -4.773, 10509.658, 452.733, 52884.406 25/11/24,06:36:23,13,10,1, 11.9,1,1, -4.773, 10509.669, 452.738, 52884.460 25/11/24,06:36:23,14,10,1, 11.9,1,1, -4.773, 10509.696, 452.729, 52884.446 25/11/24,06:36:23,15,10,1, 11.9,1,1, -4.773, 10509.686, 452.734, 52884.485 25/11/24,06:36:23,16,10,1, 11.9,1,1, -4.773, 10509.692, 452.724, 52884.507 25/11/24,06:36:23,17,10,1, 11.9,1,1, -4.773, 10509.665, 452.730, 52884.447 25/11/24,06:36:23,18,10,1, 11.9,1,1, -4.773, 10509.691, 452.721, 52884.425 25/11/24,06:36:23,19,10,1, 11.9,1,1, -4.773, 10509.706, 452.724, 52884.459 25/11/24,06:36:24,00,10,1, 11.9,1,1, -4.776, 10509.703, 452.724, 52884.459 25/11/24,06:36:24,01,10,1, 11.9,1,1, -4.776, 10509.719, 452.735, 52884.435 25/11/24,06:36:24,02,10,1, 11.9,1,1, -4.776, 10509.699, 452.717, 52884.479 25/11/24,06:36:24,03,10,1, 11.9,1,1, -4.776, 10509.705, 452.738, 52884.440 25/11/24,06:36:24,04,10,1, 11.9,1,1, -4.776, 10509.733, 452.702, 52884.453 25/11/24,06:36:24,05,10,1, 11.9,1,1, -4.776, 10509.721, 452.736, 52884.546 25/11/24,06:36:24,06,10,1, 11.9,1,1, -4.776, 10509.716, 452.749, 52884.460 25/11/24,06:36:24,07,10,1, 11.9,1,1, -4.776, 10509.710, 452.730, 52884.539 25/11/24,06:36:24,08,10,1, 11.9,1,1, -4.776, 10509.747, 452.712, 52884.497 25/11/24,06:36:24,09,10,1, 11.9,1,1, -4.776, 10509.732, 452.745, 52884.519 25/11/24,06:36:24,10,10,1, 11.9,1,1, -4.776, 10509.754, 452.707, 52884.524 25/11/24,06:36:24,11,10,1, 11.9,1,1, -4.776, 10509.734, 452.733, 52884.539 25/11/24,06:36:24,12,10,1, 11.9,1,1, -4.776, 10509.714, 452.721, 52884.545 25/11/24,06:36:24,13,10,1, 11.9,1,1, -4.776, 10509.722, 452.691, 52884.544 25/11/24,06:36:24,14,10,1, 11.9,1,1, -4.776, 10509.732, 452.720, 52884.564 25/11/24,06:36:24,15,10,1, 11.9,1,1, -4.776, 10509.722, 452.708, 52884.600 25/11/24,06:36:24,16,10,1, 11.9,1,1, -4.776, 10509.737, 452.730, 52884.547 25/11/24,06:36:24,17,10,1, 11.9,1,1, -4.776, 10509.719, 452.712, 52884.546 25/11/24,06:36:24,18,10,1, 11.9,1,1, -4.776, 10509.736, 452.686, 52884.529 25/11/24,06:36:24,19,10,1, 11.9,1,1, -4.776, 10509.743, 452.705, 52884.603 25/11/24,06:36:25,00,11,1, 11.9,1,1, -4.776, 10509.737, 452.705, 52884.603 25/11/24,06:36:25,01,11,1, 11.9,1,1, -4.776, 10509.745, 452.682, 52884.561 25/11/24,06:36:25,02,11,1, 11.9,1,1, -4.776, 10509.731, 452.682, 52884.605 25/11/24,06:36:25,03,11,1, 11.9,1,1, -4.776, 10509.722, 452.692, 52884.556 25/11/24,06:36:25,04,11,1, 11.9,1,1, -4.776, 10509.734, 452.658, 52884.517 25/11/24,06:36:25,05,11,1, 11.9,1,1, -4.776, 10509.713, 452.682, 52884.563 25/11/24,06:36:25,06,11,1, 11.9,1,1, -4.776, 10509.727, 452.661, 52884.550 25/11/24,06:36:25,07,11,1, 11.9,1,1, -4.776, 10509.731, 452.649, 52884.604 25/11/24,06:36:25,08,11,1, 11.9,1,1, -4.776, 10509.735, 452.652, 52884.517 25/11/24,06:36:25,09,11,1, 11.9,1,1, -4.776, 10509.704, 452.660, 52884.639 25/11/24,06:36:25,10,11,1, 11.9,1,1, -4.776, 10509.714, 452.634, 52884.619 25/11/24,06:36:25,11,11,1, 11.9,1,1, -4.776, 10509.707, 452.645, 52884.596 25/11/24,06:36:25,12,11,1, 11.9,1,1, -4.776, 10509.688, 452.657, 52884.634 25/11/24,06:36:25,13,11,1, 11.9,1,1, -4.776, 10509.675, 452.636, 52884.592 25/11/24,06:36:25,14,11,1, 11.9,1,1, -4.776, 10509.667, 452.655, 52884.585 25/11/24,06:36:25,15,11,1, 11.9,1,1, -4.776, 10509.666, 452.644, 52884.604 25/11/24,06:36:25,16,11,1, 11.9,1,1, -4.776, 10509.663, 452.659, 52884.609 25/11/24,06:36:25,17,11,1, 11.9,1,1, -4.776, 10509.654, 452.619, 52884.620 25/11/24,06:36:25,18,11,1, 11.9,1,1, -4.776, 10509.632, 452.616, 52884.609 25/11/24,06:36:25,19,11,1, 11.9,1,1, -4.776, 10509.624, 452.638, 52884.571 25/11/24,06:36:26,00,11,1, 11.9,1,1, -4.775, 10509.620, 452.638, 52884.571 25/11/24,06:36:26,01,11,1, 11.9,1,1, -4.775, 10509.620, 452.611, 52884.575 25/11/24,06:36:26,02,11,1, 11.9,1,1, -4.775, 10509.615, 452.608, 52884.572 25/11/24,06:36:26,03,11,1, 11.9,1,1, -4.775, 10509.629, 452.608, 52884.633 25/11/24,06:36:26,04,11,1, 11.9,1,1, -4.775, 10509.616, 452.614, 52884.645 25/11/24,06:36:26,05,11,1, 11.9,1,1, -4.775, 10509.593, 452.617, 52884.613 25/11/24,06:36:26,06,11,1, 11.9,1,1, -4.775, 10509.587, 452.596, 52884.577 25/11/24,06:36:26,07,11,1, 11.9,1,1, -4.775, 10509.572, 452.594, 52884.634 25/11/24,06:36:26,08,11,1, 11.9,1,1, -4.775, 10509.572, 452.558, 52884.660 25/11/24,06:36:26,09,11,1, 11.9,1,1, -4.775, 10509.557, 452.584, 52884.625 25/11/24,06:36:26,10,11,1, 11.9,1,1, -4.775, 10509.564, 452.562, 52884.615 25/11/24,06:36:26,11,11,1, 11.9,1,1, -4.775, 10509.555, 452.550, 52884.625 25/11/24,06:36:26,12,11,1, 11.9,1,1, -4.775, 10509.543, 452.551, 52884.621 25/11/24,06:36:26,13,11,1, 11.9,1,1, -4.775, 10509.544, 452.525, 52884.638 25/11/24,06:36:26,14,11,1, 11.9,1,1, -4.775, 10509.523, 452.528, 52884.649 25/11/24,06:36:26,15,11,1, 11.9,1,1, -4.775, 10509.518, 452.482, 52884.546 25/11/24,06:36:26,16,11,1, 11.9,1,1, -4.775, 10509.503, 452.494, 52884.638 25/11/24,06:36:26,17,11,1, 11.9,1,1, -4.775, 10509.521, 452.492, 52884.567 25/11/24,06:36:26,18,11,1, 11.9,1,1, -4.775, 10509.511, 452.454, 52884.531 25/11/24,06:36:26,19,11,1, 11.9,1,1, -4.775, 10509.470, 452.481, 52884.592 25/11/24,06:36:27,00,12,1, 12.0,1,1, -4.777, 10509.470, 452.481, 52884.592 25/11/24,06:36:27,01,12,1, 12.0,1,1, -4.777, 10509.445, 452.452, 52884.623 25/11/24,06:36:27,02,12,1, 12.0,1,1, -4.777, 10509.473, 452.428, 52884.531 25/11/24,06:36:27,03,12,1, 12.0,1,1, -4.777, 10509.467, 452.441, 52884.639 25/11/24,06:36:27,04,12,1, 12.0,1,1, -4.777, 10509.453, 452.419, 52884.541 25/11/24,06:36:27,05,12,1, 12.0,1,1, -4.777, 10509.458, 452.413, 52884.545 25/11/24,06:36:27,06,12,1, 12.0,1,1, -4.777, 10509.439, 452.413, 52884.634 25/11/24,06:36:27,07,12,1, 12.0,1,1, -4.777, 10509.455, 452.420, 52884.571 25/11/24,06:36:27,08,12,1, 12.0,1,1, -4.777, 10509.452, 452.396, 52884.566 25/11/24,06:36:27,09,12,1, 12.0,1,1, -4.777, 10509.417, 452.404, 52884.600 25/11/24,06:36:27,10,12,1, 12.0,1,1, -4.777, 10509.458, 452.384, 52884.560 25/11/24,06:36:27,11,12,1, 12.0,1,1, -4.777, 10509.426, 452.350, 52884.552 25/11/24,06:36:27,12,12,1, 12.0,1,1, -4.777, 10509.406, 452.359, 52884.590 25/11/24,06:36:27,13,12,1, 12.0,1,1, -4.777, 10509.413, 452.376, 52884.551 25/11/24,06:36:27,14,12,1, 12.0,1,1, -4.777, 10509.398, 452.356, 52884.551 25/11/24,06:36:27,15,12,1, 12.0,1,1, -4.777, 10509.376, 452.337, 52884.626 25/11/24,06:36:27,16,12,1, 12.0,1,1, -4.777, 10509.370, 452.364, 52884.652 25/11/24,06:36:27,17,12,1, 12.0,1,1, -4.777, 10509.350, 452.336, 52884.526 25/11/24,06:36:27,18,12,1, 12.0,1,1, -4.777, 10509.342, 452.336, 52884.621 25/11/24,06:36:27,19,12,1, 12.0,1,1, -4.777, 10509.355, 452.339, 52884.552 25/11/24,06:36:28,00,12,1, 11.9,1,1, -4.775, 10509.353, 452.339, 52884.552 25/11/24,06:36:28,01,12,1, 11.9,1,1, -4.775, 10509.325, 452.329, 52884.541 25/11/24,06:36:28,02,12,1, 11.9,1,1, -4.775, 10509.322, 452.321, 52884.548 25/11/24,06:36:28,03,12,1, 11.9,1,1, -4.775, 10509.265, 452.314, 52884.533 25/11/24,06:36:28,04,12,1, 11.9,1,1, -4.775, 10509.274, 452.300, 52884.525 25/11/24,06:36:28,05,12,1, 11.9,1,1, -4.775, 10509.276, 452.295, 52884.567 25/11/24,06:36:28,06,12,1, 11.9,1,1, -4.775, 10509.276, 452.285, 52884.552 25/11/24,06:36:28,07,12,1, 11.9,1,1, -4.775, 10509.244, 452.275, 52884.539 25/11/24,06:36:28,08,12,1, 11.9,1,1, -4.775, 10509.258, 452.254, 52884.485 25/11/24,06:36:28,09,12,1, 11.9,1,1, -4.775, 10509.238, 452.269, 52884.476 25/11/24,06:36:28,10,12,1, 11.9,1,1, -4.775, 10509.252, 452.269, 52884.549 25/11/24,06:36:28,11,12,1, 11.9,1,1, -4.775, 10509.192, 452.277, 52884.680 25/11/24,06:36:28,12,12,1, 11.9,1,1, -4.775, 10509.246, 452.246, 52884.499 25/11/24,06:36:28,13,12,1, 11.9,1,1, -4.775, 10509.220, 452.256, 52884.529 25/11/24,06:36:28,14,12,1, 11.9,1,1, -4.775, 10509.226, 452.242, 52884.524 25/11/24,06:36:28,15,12,1, 11.9,1,1, -4.775, 10509.197, 452.254, 52884.539 25/11/24,06:36:28,16,12,1, 11.9,1,1, -4.775, 10509.199, 452.232, 52884.472 25/11/24,06:36:28,17,12,1, 11.9,1,1, -4.775, 10509.199, 452.228, 52884.481 25/11/24,06:36:28,18,12,1, 11.9,1,1, -4.775, 10509.166, 452.219, 52884.522 25/11/24,06:36:28,19,12,1, 11.9,1,1, -4.775, 10509.181, 452.188, 52884.469 25/11/24,06:36:29,00,12,1, 11.9,1,1, -4.775, 10509.177, 452.188, 52884.469 25/11/24,06:36:29,01,12,1, 11.9,1,1, -4.775, 10509.163, 452.197, 52884.405 25/11/24,06:36:29,02,12,1, 11.9,1,1, -4.775, 10509.135, 452.182, 52884.451 25/11/24,06:36:29,03,12,1, 11.9,1,1, -4.775, 10509.148, 452.161, 52884.409 25/11/24,06:36:29,04,12,1, 11.9,1,1, -4.775, 10509.114, 452.183, 52884.466 25/11/24,06:36:29,05,12,1, 11.9,1,1, -4.775, 10509.104, 452.177, 52884.483 25/11/24,06:36:29,06,12,1, 11.9,1,1, -4.775, 10509.092, 452.176, 52884.484 25/11/24,06:36:29,07,12,1, 11.9,1,1, -4.775, 10509.089, 452.163, 52884.324 25/11/24,06:36:29,08,12,1, 11.9,1,1, -4.775, 10509.086, 452.177, 52884.408 25/11/24,06:36:29,09,12,1, 11.9,1,1, -4.775, 10509.068, 452.116, 52884.385 25/11/24,06:36:29,10,12,1, 11.9,1,1, -4.775, 10509.075, 452.136, 52884.501 25/11/24,06:36:29,11,12,1, 11.9,1,1, -4.775, 10509.065, 452.150, 52884.424 25/11/24,06:36:29,12,12,1, 11.9,1,1, -4.775, 10509.070, 452.113, 52884.451 25/11/24,06:36:29,13,12,1, 11.9,1,1, -4.775, 10509.051, 452.131, 52884.435 25/11/24,06:36:29,14,12,1, 11.9,1,1, -4.775, 10509.054, 452.100, 52884.454 25/11/24,06:36:29,15,12,1, 11.9,1,1, -4.775, 10509.034, 452.112, 52884.473 25/11/24,06:36:29,16,12,1, 11.9,1,1, -4.775, 10509.042, 452.112, 52884.488 25/11/24,06:36:29,17,12,1, 11.9,1,1, -4.775, 10509.037, 452.091, 52884.463 25/11/24,06:36:29,18,12,1, 11.9,1,1, -4.775, 10509.021, 452.065, 52884.451 25/11/24,06:36:29,19,12,1, 11.9,1,1, -4.775, 10508.997, 452.046, 52884.456 25/11/24,06:36:30,00,12,1, 12.0,1,1, -4.774, 10508.994, 452.046, 52884.456 25/11/24,06:36:30,01,12,1, 12.0,1,1, -4.774, 10509.025, 452.046, 52884.416 25/11/24,06:36:30,02,12,1, 12.0,1,1, -4.774, 10508.988, 452.035, 52884.444 25/11/24,06:36:30,03,12,1, 12.0,1,1, -4.774, 10508.984, 452.013, 52884.397 25/11/24,06:36:30,04,12,1, 12.0,1,1, -4.774, 10508.972, 452.019, 52884.413 25/11/24,06:36:30,05,12,1, 12.0,1,1, -4.774, 10508.964, 452.010, 52884.389 25/11/24,06:36:30,06,12,1, 12.0,1,1, -4.774, 10508.976, 451.962, 52884.425 25/11/24,06:36:30,07,12,1, 12.0,1,1, -4.774, 10508.950, 451.961, 52884.401 25/11/24,06:36:30,08,12,1, 12.0,1,1, -4.774, 10508.925, 451.958, 52884.432 25/11/24,06:36:30,09,12,1, 12.0,1,1, -4.774, 10508.964, 451.956, 52884.395 25/11/24,06:36:30,10,12,1, 12.0,1,1, -4.774, 10508.947, 451.942, 52884.431 25/11/24,06:36:30,11,12,1, 12.0,1,1, -4.774, 10508.934, 451.914, 52884.382 25/11/24,06:36:30,12,12,1, 12.0,1,1, -4.774, 10508.935, 451.920, 52884.393 25/11/24,06:36:30,13,12,1, 12.0,1,1, -4.774, 10508.926, 451.911, 52884.338 25/11/24,06:36:30,14,12,1, 12.0,1,1, -4.774, 10508.936, 451.884, 52884.413 25/11/24,06:36:30,15,12,1, 12.0,1,1, -4.774, 10508.915, 451.867, 52884.332 25/11/24,06:36:30,16,12,1, 12.0,1,1, -4.774, 10508.896, 451.872, 52884.400 25/11/24,06:36:30,17,12,1, 12.0,1,1, -4.774, 10508.861, 451.849, 52884.363 25/11/24,06:36:30,18,12,1, 12.0,1,1, -4.774, 10508.889, 451.868, 52884.351 25/11/24,06:36:30,19,12,1, 12.0,1,1, -4.774, 10508.897, 451.838, 52884.387 25/11/24,06:36:31,00,12,1, 11.9,1,1, -4.772, 10508.894, 451.838, 52884.387 25/11/24,06:36:31,01,12,1, 11.9,1,1, -4.772, 10508.871, 451.830, 52884.376 25/11/24,06:36:31,02,12,1, 11.9,1,1, -4.772, 10508.874, 451.817, 52884.399 25/11/24,06:36:31,03,12,1, 11.9,1,1, -4.772, 10508.870, 451.783, 52884.369 25/11/24,06:36:31,04,12,1, 11.9,1,1, -4.772, 10508.838, 451.780, 52884.334 25/11/24,06:36:31,05,12,1, 11.9,1,1, -4.772, 10508.838, 451.804, 52884.352 25/11/24,06:36:31,06,12,1, 11.9,1,1, -4.772, 10508.836, 451.778, 52884.307 25/11/24,06:36:31,07,12,1, 11.9,1,1, -4.772, 10508.813, 451.777, 52884.333 25/11/24,06:36:31,08,12,1, 11.9,1,1, -4.772, 10508.827, 451.788, 52884.345 25/11/24,06:36:31,09,12,1, 11.9,1,1, -4.772, 10508.801, 451.772, 52884.403 25/11/24,06:36:31,10,12,1, 11.9,1,1, -4.772, 10508.822, 451.757, 52884.342 25/11/24,06:36:31,11,12,1, 11.9,1,1, -4.772, 10508.810, 451.733, 52884.294 25/11/24,06:36:31,12,12,1, 11.9,1,1, -4.772, 10508.791, 451.756, 52884.387 25/11/24,06:36:31,13,12,1, 11.9,1,1, -4.772, 10508.776, 451.721, 52884.316 25/11/24,06:36:31,14,12,1, 11.9,1,1, -4.772, 10508.784, 451.745, 52884.307 25/11/24,06:36:31,15,12,1, 11.9,1,1, -4.772, 10508.774, 451.741, 52884.364 25/11/24,06:36:31,16,12,1, 11.9,1,1, -4.772, 10508.754, 451.700, 52884.306 25/11/24,06:36:31,17,12,1, 11.9,1,1, -4.772, 10508.742, 451.709, 52884.330 25/11/24,06:36:31,18,12,1, 11.9,1,1, -4.772, 10508.742, 451.671, 52884.244 25/11/24,06:36:31,19,12,1, 11.9,1,1, -4.772, 10508.734, 451.702, 52884.294 25/11/24,06:36:32,00,12,1, 11.9,1,1, -4.777, 10508.727, 451.702, 52884.294 25/11/24,06:36:32,01,12,1, 11.9,1,1, -4.777, 10508.728, 451.665, 52884.239 25/11/24,06:36:32,02,12,1, 11.9,1,1, -4.777, 10508.716, 451.642, 52884.275 25/11/24,06:36:32,03,12,1, 11.9,1,1, -4.777, 10508.708, 451.610, 52884.300 25/11/24,06:36:32,04,12,1, 11.9,1,1, -4.777, 10508.684, 451.617, 52884.264 25/11/24,06:36:32,05,12,1, 11.9,1,1, -4.777, 10508.677, 451.651, 52884.260 25/11/24,06:36:32,06,12,1, 11.9,1,1, -4.777, 10508.678, 451.608, 52884.306 25/11/24,06:36:32,07,12,1, 11.9,1,1, -4.777, 10508.659, 451.615, 52884.314 25/11/24,06:36:32,08,12,1, 11.9,1,1, -4.777, 10508.654, 451.585, 52884.265 25/11/24,06:36:32,09,12,1, 11.9,1,1, -4.777, 10508.619, 451.553, 52884.270 25/11/24,06:36:32,10,12,1, 11.9,1,1, -4.777, 10508.618, 451.559, 52884.265 25/11/24,06:36:32,11,12,1, 11.9,1,1, -4.777, 10508.594, 451.574, 52884.231 25/11/24,06:36:32,12,12,1, 11.9,1,1, -4.777, 10508.619, 451.573, 52884.188 25/11/24,06:36:32,13,12,1, 11.9,1,1, -4.777, 10508.580, 451.543, 52884.230 25/11/24,06:36:32,14,12,1, 11.9,1,1, -4.777, 10508.583, 451.553, 52884.203 25/11/24,06:36:32,15,12,1, 11.9,1,1, -4.777, 10508.582, 451.542, 52884.227 25/11/24,06:36:32,16,12,1, 11.9,1,1, -4.777, 10508.553, 451.549, 52884.216 25/11/24,06:36:32,17,12,1, 11.9,1,1, -4.777, 10508.532, 451.540, 52884.239 25/11/24,06:36:32,18,12,1, 11.9,1,1, -4.777, 10508.550, 451.528, 52884.209 25/11/24,06:36:32,19,12,1, 11.9,1,1, -4.777, 10508.505, 451.539, 52884.295 25/11/24,06:36:33,00,12,1, 12.0,1,1, -4.775, 10508.502, 451.539, 52884.295 25/11/24,06:36:33,01,12,1, 12.0,1,1, -4.775, 10508.507, 451.520, 52884.267 25/11/24,06:36:33,02,12,1, 12.0,1,1, -4.775, 10508.476, 451.519, 52884.289 25/11/24,06:36:33,03,12,1, 12.0,1,1, -4.775, 10508.452, 451.503, 52884.268 25/11/24,06:36:33,04,12,1, 12.0,1,1, -4.775, 10508.444, 451.474, 52884.285 25/11/24,06:36:33,05,12,1, 12.0,1,1, -4.775, 10508.454, 451.520, 52884.306 25/11/24,06:36:33,06,12,1, 12.0,1,1, -4.775, 10508.428, 451.497, 52884.222 25/11/24,06:36:33,07,12,1, 12.0,1,1, -4.775, 10508.443, 451.486, 52884.232 25/11/24,06:36:33,08,12,1, 12.0,1,1, -4.775, 10508.396, 451.465, 52884.262 25/11/24,06:36:33,09,12,1, 12.0,1,1, -4.775, 10508.358, 451.480, 52884.290 25/11/24,06:36:33,10,12,1, 12.0,1,1, -4.775, 10508.384, 451.465, 52884.308 25/11/24,06:36:33,11,12,1, 12.0,1,1, -4.775, 10508.365, 451.447, 52884.254 25/11/24,06:36:33,12,12,1, 12.0,1,1, -4.775, 10508.325, 451.427, 52884.297 25/11/24,06:36:33,13,12,1, 12.0,1,1, -4.775, 10508.341, 451.472, 52884.309 25/11/24,06:36:33,14,12,1, 12.0,1,1, -4.775, 10508.309, 451.445, 52884.262 25/11/24,06:36:33,15,12,1, 12.0,1,1, -4.775, 10508.321, 451.465, 52884.262 25/11/24,06:36:33,16,12,1, 12.0,1,1, -4.775, 10508.284, 451.439, 52884.277 25/11/24,06:36:33,17,12,1, 12.0,1,1, -4.775, 10508.288, 451.448, 52884.322 25/11/24,06:36:33,18,12,1, 12.0,1,1, -4.775, 10508.283, 451.429, 52884.276 25/11/24,06:36:33,19,12,1, 12.0,1,1, -4.775, 10508.284, 451.428, 52884.248 25/11/24,06:36:34,00,12,1, 11.9,1,1, -4.774, 10508.276, 451.428, 52884.248 25/11/24,06:36:34,01,12,1, 11.9,1,1, -4.774, 10508.251, 451.437, 52884.268 25/11/24,06:36:34,02,12,1, 11.9,1,1, -4.774, 10508.246, 451.454, 52884.283 25/11/24,06:36:34,03,12,1, 11.9,1,1, -4.774, 10508.208, 451.464, 52884.292 25/11/24,06:36:34,04,12,1, 11.9,1,1, -4.774, 10508.189, 451.457, 52884.272 25/11/24,06:36:34,05,12,1, 11.9,1,1, -4.774, 10508.175, 451.437, 52884.312 25/11/24,06:36:34,06,12,1, 11.9,1,1, -4.774, 10508.139, 451.427, 52884.295 25/11/24,06:36:34,07,12,1, 11.9,1,1, -4.774, 10508.160, 451.476, 52884.318 25/11/24,06:36:34,08,12,1, 11.9,1,1, -4.774, 10508.165, 451.468, 52884.270 25/11/24,06:36:34,09,12,1, 11.9,1,1, -4.774, 10508.125, 451.472, 52884.325 25/11/24,06:36:34,10,12,1, 11.9,1,1, -4.774, 10508.133, 451.475, 52884.304 25/11/24,06:36:34,11,12,1, 11.9,1,1, -4.774, 10508.114, 451.480, 52884.289 25/11/24,06:36:34,12,12,1, 11.9,1,1, -4.774, 10508.086, 451.490, 52884.272 25/11/24,06:36:34,13,12,1, 11.9,1,1, -4.774, 10508.079, 451.442, 52884.358 25/11/24,06:36:34,14,12,1, 11.9,1,1, -4.774, 10508.080, 451.455, 52884.353 25/11/24,06:36:34,15,12,1, 11.9,1,1, -4.774, 10508.076, 451.468, 52884.348 25/11/24,06:36:34,16,12,1, 11.9,1,1, -4.774, 10508.055, 451.478, 52884.359 25/11/24,06:36:34,17,12,1, 11.9,1,1, -4.774, 10508.040, 451.486, 52884.353 25/11/24,06:36:34,18,12,1, 11.9,1,1, -4.774, 10508.010, 451.481, 52884.361 25/11/24,06:36:34,19,12,1, 11.9,1,1, -4.774, 10507.992, 451.484, 52884.342 25/11/24,06:36:35,00,12,1, 11.9,1,1, -4.775, 10507.984, 451.484, 52884.342 25/11/24,06:36:35,01,12,1, 11.9,1,1, -4.775, 10507.975, 451.487, 52884.256 25/11/24,06:36:35,02,12,1, 11.9,1,1, -4.775, 10507.958, 451.503, 52884.250 25/11/24,06:36:35,03,12,1, 11.9,1,1, -4.775, 10507.932, 451.506, 52884.362 25/11/24,06:36:35,04,12,1, 11.9,1,1, -4.775, 10507.936, 451.516, 52884.274 25/11/24,06:36:35,05,12,1, 11.9,1,1, -4.775, 10507.926, 451.502, 52884.299 25/11/24,06:36:35,06,12,1, 11.9,1,1, -4.775, 10507.875, 451.531, 52884.375 25/11/24,06:36:35,07,12,1, 11.9,1,1, -4.775, 10507.874, 451.504, 52884.322 25/11/24,06:36:35,08,12,1, 11.9,1,1, -4.775, 10507.848, 451.555, 52884.380 25/11/24,06:36:35,09,12,1, 11.9,1,1, -4.775, 10507.875, 451.536, 52884.388 25/11/24,06:36:35,10,12,1, 11.9,1,1, -4.775, 10507.829, 451.546, 52884.376 25/11/24,06:36:35,11,12,1, 11.9,1,1, -4.775, 10507.814, 451.566, 52884.275 25/11/24,06:36:35,12,12,1, 11.9,1,1, -4.775, 10507.819, 451.536, 52884.316 25/11/24,06:36:35,13,12,1, 11.9,1,1, -4.775, 10507.780, 451.563, 52884.393 25/11/24,06:36:35,14,12,1, 11.9,1,1, -4.775, 10507.779, 451.584, 52884.337 25/11/24,06:36:35,15,12,1, 11.9,1,1, -4.775, 10507.750, 451.577, 52884.350 25/11/24,06:36:35,16,12,1, 11.9,1,1, -4.775, 10507.744, 451.588, 52884.402 25/11/24,06:36:35,17,12,1, 11.9,1,1, -4.775, 10507.719, 451.585, 52884.335 25/11/24,06:36:35,18,12,1, 11.9,1,1, -4.775, 10507.710, 451.579, 52884.359 25/11/24,06:36:35,19,12,1, 11.9,1,1, -4.775, 10507.689, 451.601, 52884.394 25/11/24,06:36:36,00,11,1, 11.9,1,1, -4.776, 10507.684, 451.601, 52884.394 25/11/24,06:36:36,01,11,1, 11.9,1,1, -4.776, 10507.670, 451.629, 52884.366 25/11/24,06:36:36,02,11,1, 11.9,1,1, -4.776, 10507.650, 451.636, 52884.432 25/11/24,06:36:36,03,11,1, 11.9,1,1, -4.776, 10507.614, 451.643, 52884.409 25/11/24,06:36:36,04,11,1, 11.9,1,1, -4.776, 10507.581, 451.641, 52884.366 25/11/24,06:36:36,05,11,1, 11.9,1,1, -4.776, 10507.590, 451.627, 52884.417 25/11/24,06:36:36,06,11,1, 11.9,1,1, -4.776, 10507.574, 451.649, 52884.400 25/11/24,06:36:36,07,11,1, 11.9,1,1, -4.776, 10507.569, 451.636, 52884.414 25/11/24,06:36:36,08,11,1, 11.9,1,1, -4.776, 10507.555, 451.668, 52884.514 25/11/24,06:36:36,09,11,1, 11.9,1,1, -4.776, 10507.526, 451.663, 52884.423 25/11/24,06:36:36,10,11,1, 11.9,1,1, -4.776, 10507.510, 451.671, 52884.458 25/11/24,06:36:36,11,11,1, 11.9,1,1, -4.776, 10507.493, 451.696, 52884.380 25/11/24,06:36:36,12,11,1, 11.9,1,1, -4.776, 10507.496, 451.695, 52884.428 25/11/24,06:36:36,13,11,1, 11.9,1,1, -4.776, 10507.467, 451.682, 52884.400 25/11/24,06:36:36,14,11,1, 11.9,1,1, -4.776, 10507.434, 451.700, 52884.429 25/11/24,06:36:36,15,11,1, 11.9,1,1, -4.776, 10507.442, 451.692, 52884.437 25/11/24,06:36:36,16,11,1, 11.9,1,1, -4.776, 10507.437, 451.703, 52884.430 25/11/24,06:36:36,17,11,1, 11.9,1,1, -4.776, 10507.391, 451.688, 52884.478 25/11/24,06:36:36,18,11,1, 11.9,1,1, -4.776, 10507.378, 451.728, 52884.427 25/11/24,06:36:36,19,11,1, 11.9,1,1, -4.776, 10507.363, 451.702, 52884.447 25/11/24,06:36:37,00,11,1, 11.9,1,1, -4.774, 10507.358, 451.702, 52884.447 25/11/24,06:36:37,01,11,1, 11.9,1,1, -4.774, 10507.334, 451.739, 52884.521 25/11/24,06:36:37,02,11,1, 11.9,1,1, -4.774, 10507.302, 451.755, 52884.475 25/11/24,06:36:37,03,11,1, 11.9,1,1, -4.774, 10507.312, 451.758, 52884.521 25/11/24,06:36:37,04,11,1, 11.9,1,1, -4.774, 10507.288, 451.769, 52884.466 25/11/24,06:36:37,05,11,1, 11.9,1,1, -4.774, 10507.248, 451.770, 52884.511 25/11/24,06:36:37,06,11,1, 11.9,1,1, -4.774, 10507.234, 451.788, 52884.551 25/11/24,06:36:37,07,11,1, 11.9,1,1, -4.774, 10507.198, 451.782, 52884.449 25/11/24,06:36:37,08,11,1, 11.9,1,1, -4.774, 10507.184, 451.806, 52884.517 25/11/24,06:36:37,09,11,1, 11.9,1,1, -4.774, 10507.155, 451.788, 52884.486 25/11/24,06:36:37,10,11,1, 11.9,1,1, -4.774, 10507.136, 451.804, 52884.524 25/11/24,06:36:37,11,11,1, 11.9,1,1, -4.774, 10507.121, 451.819, 52884.486 25/11/24,06:36:37,12,11,1, 11.9,1,1, -4.774, 10507.066, 451.838, 52884.558 25/11/24,06:36:37,13,11,1, 11.9,1,1, -4.774, 10507.086, 451.825, 52884.529 25/11/24,06:36:37,14,11,1, 11.9,1,1, -4.774, 10507.055, 451.830, 52884.516 25/11/24,06:36:37,15,11,1, 11.9,1,1, -4.774, 10507.038, 451.860, 52884.603 25/11/24,06:36:37,16,11,1, 11.9,1,1, -4.774, 10507.029, 451.859, 52884.538 25/11/24,06:36:37,17,11,1, 11.9,1,1, -4.774, 10507.016, 451.850, 52884.527 25/11/24,06:36:37,18,11,1, 11.9,1,1, -4.774, 10506.973, 451.869, 52884.580 25/11/24,06:36:37,19,11,1, 11.9,1,1, -4.774, 10506.966, 451.860, 52884.575 25/11/24,06:36:38,00,11,1, 11.9,1,1, -4.775, 10506.966, 451.860, 52884.575 25/11/24,06:36:38,01,11,1, 11.9,1,1, -4.775, 10506.923, 451.895, 52884.598 25/11/24,06:36:38,02,11,1, 11.9,1,1, -4.775, 10506.897, 451.906, 52884.599 25/11/24,06:36:38,03,11,1, 11.9,1,1, -4.775, 10506.912, 451.880, 52884.581 25/11/24,06:36:38,04,11,1, 11.9,1,1, -4.775, 10506.861, 451.892, 52884.589 25/11/24,06:36:38,05,11,1, 11.9,1,1, -4.775, 10506.826, 451.906, 52884.543 25/11/24,06:36:38,06,11,1, 11.9,1,1, -4.775, 10506.846, 451.922, 52884.646 25/11/24,06:36:38,07,11,1, 11.9,1,1, -4.775, 10506.827, 451.892, 52884.563 25/11/24,06:36:38,08,11,1, 11.9,1,1, -4.775, 10506.796, 451.909, 52884.595 25/11/24,06:36:38,09,11,1, 11.9,1,1, -4.775, 10506.776, 451.927, 52884.631 25/11/24,06:36:38,10,11,1, 11.9,1,1, -4.775, 10506.760, 451.931, 52884.569 25/11/24,06:36:38,11,11,1, 11.9,1,1, -4.775, 10506.758, 451.919, 52884.601 25/11/24,06:36:38,12,11,1, 11.9,1,1, -4.775, 10506.766, 451.963, 52884.679 25/11/24,06:36:38,13,11,1, 11.9,1,1, -4.775, 10506.699, 451.945, 52884.706 25/11/24,06:36:38,14,11,1, 11.9,1,1, -4.775, 10506.700, 451.949, 52884.680 25/11/24,06:36:38,15,11,1, 11.9,1,1, -4.775, 10506.660, 451.979, 52884.636 25/11/24,06:36:38,16,11,1, 11.9,1,1, -4.775, 10506.665, 451.976, 52884.663 25/11/24,06:36:38,17,11,1, 11.9,1,1, -4.775, 10506.643, 451.959, 52884.635 25/11/24,06:36:38,18,11,1, 11.9,1,1, -4.775, 10506.676, 451.969, 52884.648 25/11/24,06:36:38,19,11,1, 11.9,1,1, -4.775, 10506.642, 452.005, 52884.691 25/11/24,06:36:39,00,12,1, 11.9,1,1, -4.774, 10506.641, 452.005, 52884.691 25/11/24,06:36:39,01,12,1, 11.9,1,1, -4.774, 10506.615, 451.965, 52884.663 25/11/24,06:36:39,02,12,1, 11.9,1,1, -4.774, 10506.607, 452.030, 52884.701 25/11/24,06:36:39,03,12,1, 11.9,1,1, -4.774, 10506.573, 452.038, 52884.665 25/11/24,06:36:39,04,12,1, 11.9,1,1, -4.774, 10506.570, 452.048, 52884.751 25/11/24,06:36:39,05,12,1, 11.9,1,1, -4.774, 10506.553, 452.052, 52884.633 25/11/24,06:36:39,06,12,1, 11.9,1,1, -4.774, 10506.569, 452.066, 52884.753 25/11/24,06:36:39,07,12,1, 11.9,1,1, -4.774, 10506.553, 452.060, 52884.712 25/11/24,06:36:39,08,12,1, 11.9,1,1, -4.774, 10506.551, 452.064, 52884.743 25/11/24,06:36:39,09,12,1, 11.9,1,1, -4.774, 10506.526, 452.081, 52884.726 25/11/24,06:36:39,10,12,1, 11.9,1,1, -4.774, 10506.520, 452.089, 52884.758 25/11/24,06:36:39,11,12,1, 11.9,1,1, -4.774, 10506.525, 452.112, 52884.790 25/11/24,06:36:39,12,12,1, 11.9,1,1, -4.774, 10506.519, 452.154, 52884.759 25/11/24,06:36:39,13,12,1, 11.9,1,1, -4.774, 10506.524, 452.144, 52884.773 25/11/24,06:36:39,14,12,1, 11.9,1,1, -4.774, 10506.498, 452.137, 52884.711 25/11/24,06:36:39,15,12,1, 11.9,1,1, -4.774, 10506.477, 452.163, 52884.742 25/11/24,06:36:39,16,12,1, 11.9,1,1, -4.774, 10506.486, 452.183, 52884.820 25/11/24,06:36:39,17,12,1, 11.9,1,1, -4.774, 10506.476, 452.193, 52884.755 25/11/24,06:36:39,18,12,1, 11.9,1,1, -4.774, 10506.470, 452.205, 52884.802 25/11/24,06:36:39,19,12,1, 11.9,1,1, -4.774, 10506.455, 452.232, 52884.827 25/11/24,06:36:40,00,11,1, 12.0,1,1, -4.774, 10506.449, 452.232, 52884.827 25/11/24,06:36:40,01,11,1, 12.0,1,1, -4.774, 10506.430, 452.257, 52884.869 25/11/24,06:36:40,02,11,1, 12.0,1,1, -4.774, 10506.445, 452.283, 52884.847 25/11/24,06:36:40,03,11,1, 12.0,1,1, -4.774, 10506.449, 452.280, 52884.846 25/11/24,06:36:40,04,11,1, 12.0,1,1, -4.774, 10506.428, 452.310, 52884.912 25/11/24,06:36:40,05,11,1, 12.0,1,1, -4.774, 10506.437, 452.341, 52884.856 25/11/24,06:36:40,06,11,1, 12.0,1,1, -4.774, 10506.398, 452.329, 52884.935 25/11/24,06:36:40,07,11,1, 12.0,1,1, -4.774, 10506.409, 452.345, 52884.948 25/11/24,06:36:40,08,11,1, 12.0,1,1, -4.774, 10506.419, 452.366, 52884.917 25/11/24,06:36:40,09,11,1, 12.0,1,1, -4.774, 10506.412, 452.363, 52884.926 25/11/24,06:36:40,10,11,1, 12.0,1,1, -4.774, 10506.392, 452.390, 52884.927 25/11/24,06:36:40,11,11,1, 12.0,1,1, -4.774, 10506.371, 452.389, 52884.894 25/11/24,06:36:40,12,11,1, 12.0,1,1, -4.774, 10506.396, 452.426, 52884.957 25/11/24,06:36:40,13,11,1, 12.0,1,1, -4.774, 10506.364, 452.452, 52884.974 25/11/24,06:36:40,14,11,1, 12.0,1,1, -4.774, 10506.375, 452.433, 52884.967 25/11/24,06:36:40,15,11,1, 12.0,1,1, -4.774, 10506.368, 452.442, 52884.946 25/11/24,06:36:40,16,11,1, 12.0,1,1, -4.774, 10506.386, 452.465, 52884.956 25/11/24,06:36:40,17,11,1, 12.0,1,1, -4.774, 10506.380, 452.478, 52884.945 25/11/24,06:36:40,18,11,1, 12.0,1,1, -4.774, 10506.347, 452.516, 52884.965 25/11/24,06:36:40,19,11,1, 12.0,1,1, -4.774, 10506.377, 452.504, 52884.988 25/11/24,06:36:41,00,12,1, 11.9,1,1, -4.773, 10506.374, 452.504, 52884.988 25/11/24,06:36:41,01,12,1, 11.9,1,1, -4.773, 10506.358, 452.538, 52884.982 25/11/24,06:36:41,02,12,1, 11.9,1,1, -4.773, 10506.367, 452.536, 52885.080 25/11/24,06:36:41,03,12,1, 11.9,1,1, -4.773, 10506.360, 452.554, 52885.049 25/11/24,06:36:41,04,12,1, 11.9,1,1, -4.773, 10506.377, 452.559, 52885.004 25/11/24,06:36:41,05,12,1, 11.9,1,1, -4.773, 10506.360, 452.575, 52885.033 25/11/24,06:36:41,06,12,1, 11.9,1,1, -4.773, 10506.331, 452.600, 52885.001 25/11/24,06:36:41,07,12,1, 11.9,1,1, -4.773, 10506.351, 452.608, 52885.035 25/11/24,06:36:41,08,12,1, 11.9,1,1, -4.773, 10506.334, 452.627, 52885.068 25/11/24,06:36:41,09,12,1, 11.9,1,1, -4.773, 10506.313, 452.636, 52885.054 25/11/24,06:36:41,10,12,1, 11.9,1,1, -4.773, 10506.320, 452.627, 52885.077 25/11/24,06:36:41,11,12,1, 11.9,1,1, -4.773, 10506.373, 452.620, 52884.973 25/11/24,06:36:41,12,12,1, 11.9,1,1, -4.773, 10506.314, 452.654, 52885.154 25/11/24,06:36:41,13,12,1, 11.9,1,1, -4.773, 10506.341, 452.677, 52885.130 25/11/24,06:36:41,14,12,1, 11.9,1,1, -4.773, 10506.347, 452.685, 52885.165 25/11/24,06:36:41,15,12,1, 11.9,1,1, -4.773, 10506.327, 452.686, 52885.118 25/11/24,06:36:41,16,12,1, 11.9,1,1, -4.773, 10506.342, 452.676, 52885.161 25/11/24,06:36:41,17,12,1, 11.9,1,1, -4.773, 10506.348, 452.697, 52885.163 25/11/24,06:36:41,18,12,1, 11.9,1,1, -4.773, 10506.323, 452.708, 52885.162 25/11/24,06:36:41,19,12,1, 11.9,1,1, -4.773, 10506.376, 452.691, 52885.192 25/11/24,06:36:42,00,12,1, 11.8,1,1, -4.775, 10506.374, 452.691, 52885.192 25/11/24,06:36:42,01,12,1, 11.8,1,1, -4.775, 10506.336, 452.717, 52885.155 25/11/24,06:36:42,02,12,1, 11.8,1,1, -4.775, 10506.330, 452.739, 52885.238 25/11/24,06:36:42,03,12,1, 11.8,1,1, -4.775, 10506.319, 452.751, 52885.229 25/11/24,06:36:42,04,12,1, 11.8,1,1, -4.775, 10506.326, 452.757, 52885.201 25/11/24,06:36:42,05,12,1, 11.8,1,1, -4.775, 10506.331, 452.760, 52885.246 25/11/24,06:36:42,06,12,1, 11.8,1,1, -4.775, 10506.343, 452.772, 52885.182 25/11/24,06:36:42,07,12,1, 11.8,1,1, -4.775, 10506.329, 452.746, 52885.165 25/11/24,06:36:42,08,12,1, 11.8,1,1, -4.775, 10506.303, 452.784, 52885.264 25/11/24,06:36:42,09,12,1, 11.8,1,1, -4.775, 10506.292, 452.777, 52885.199 25/11/24,06:36:42,10,12,1, 11.8,1,1, -4.775, 10506.296, 452.818, 52885.240 25/11/24,06:36:42,11,12,1, 11.8,1,1, -4.775, 10506.316, 452.792, 52885.230 25/11/24,06:36:42,12,12,1, 11.8,1,1, -4.775, 10506.286, 452.794, 52885.310 25/11/24,06:36:42,13,12,1, 11.8,1,1, -4.775, 10506.298, 452.790, 52885.242 25/11/24,06:36:42,14,12,1, 11.8,1,1, -4.775, 10506.306, 452.811, 52885.237 25/11/24,06:36:42,15,12,1, 11.8,1,1, -4.775, 10506.288, 452.798, 52885.224 25/11/24,06:36:42,16,12,1, 11.8,1,1, -4.775, 10506.285, 452.826, 52885.261 25/11/24,06:36:42,17,12,1, 11.8,1,1, -4.775, 10506.256, 452.839, 52885.275 25/11/24,06:36:42,18,12,1, 11.8,1,1, -4.775, 10506.266, 452.861, 52885.263 25/11/24,06:36:42,19,12,1, 11.8,1,1, -4.775, 10506.279, 452.868, 52885.348 25/11/24,06:36:43,00,12,1, 11.9,1,1, -4.774, 10506.274, 452.868, 52885.348 25/11/24,06:36:43,01,12,1, 11.9,1,1, -4.774, 10506.284, 452.866, 52885.327 25/11/24,06:36:43,02,12,1, 11.9,1,1, -4.774, 10506.284, 452.871, 52885.313 25/11/24,06:36:43,03,12,1, 11.9,1,1, -4.774, 10506.274, 452.880, 52885.310 25/11/24,06:36:43,04,12,1, 11.9,1,1, -4.774, 10506.270, 452.903, 52885.332 25/11/24,06:36:43,05,12,1, 11.9,1,1, -4.774, 10506.262, 452.890, 52885.373 25/11/24,06:36:43,06,12,1, 11.9,1,1, -4.774, 10506.265, 452.859, 52885.049 25/11/24,06:36:43,07,12,1, 11.9,1,1, -4.774, 10506.230, 452.918, 52885.395 25/11/24,06:36:43,08,12,1, 11.9,1,1, -4.774, 10506.249, 452.877, 52885.453 25/11/24,06:36:43,09,12,1, 11.9,1,1, -4.774, 10506.257, 452.916, 52885.441 25/11/24,06:36:43,10,12,1, 11.9,1,1, -4.774, 10506.267, 452.933, 52885.419 25/11/24,06:36:43,11,12,1, 11.9,1,1, -4.774, 10506.271, 452.934, 52885.368 25/11/24,06:36:43,12,12,1, 11.9,1,1, -4.774, 10506.289, 452.920, 52885.386 25/11/24,06:36:43,13,12,1, 11.9,1,1, -4.774, 10506.262, 452.915, 52885.332 25/11/24,06:36:43,14,12,1, 11.9,1,1, -4.774, 10506.295, 452.953, 52885.388 25/11/24,06:36:43,15,12,1, 11.9,1,1, -4.774, 10506.261, 452.940, 52885.468 25/11/24,06:36:43,16,12,1, 11.9,1,1, -4.774, 10506.279, 452.926, 52885.403 25/11/24,06:36:43,17,12,1, 11.9,1,1, -4.774, 10506.277, 452.950, 52885.362 25/11/24,06:36:43,18,12,1, 11.9,1,1, -4.774, 10506.272, 452.949, 52885.458 25/11/24,06:36:43,19,12,1, 11.9,1,1, -4.774, 10506.285, 452.957, 52885.393 25/11/24,06:36:44,00,12,1, 12.0,1,1, -4.775, 10506.282, 452.957, 52885.393 25/11/24,06:36:44,01,12,1, 12.0,1,1, -4.775, 10506.264, 452.951, 52885.452 25/11/24,06:36:44,02,12,1, 12.0,1,1, -4.775, 10506.293, 452.962, 52885.460 25/11/24,06:36:44,03,12,1, 12.0,1,1, -4.775, 10506.278, 452.952, 52885.455 25/11/24,06:36:44,04,12,1, 12.0,1,1, -4.775, 10506.286, 452.979, 52885.444 25/11/24,06:36:44,05,12,1, 12.0,1,1, -4.775, 10506.296, 453.002, 52885.428 25/11/24,06:36:44,06,12,1, 12.0,1,1, -4.775, 10506.281, 452.995, 52885.526 25/11/24,06:36:44,07,12,1, 12.0,1,1, -4.775, 10506.288, 453.016, 52885.444 25/11/24,06:36:44,08,12,1, 12.0,1,1, -4.775, 10506.289, 453.015, 52885.503 25/11/24,06:36:44,09,12,1, 12.0,1,1, -4.775, 10506.302, 453.011, 52885.488 25/11/24,06:36:44,10,12,1, 12.0,1,1, -4.775, 10506.299, 453.024, 52885.497 25/11/24,06:36:44,11,12,1, 12.0,1,1, -4.775, 10506.290, 452.996, 52885.465 25/11/24,06:36:44,12,12,1, 12.0,1,1, -4.775, 10506.295, 453.029, 52885.556 25/11/24,06:36:44,13,12,1, 12.0,1,1, -4.775, 10506.275, 453.006, 52885.459 25/11/24,06:36:44,14,12,1, 12.0,1,1, -4.775, 10506.278, 453.031, 52885.483 25/11/24,06:36:44,15,12,1, 12.0,1,1, -4.775, 10506.295, 453.051, 52885.496 25/11/24,06:36:44,16,12,1, 12.0,1,1, -4.775, 10506.290, 453.048, 52885.469 25/11/24,06:36:44,17,12,1, 12.0,1,1, -4.775, 10506.282, 453.041, 52885.560 25/11/24,06:36:44,18,12,1, 12.0,1,1, -4.775, 10506.273, 453.039, 52885.567 25/11/24,06:36:44,19,12,1, 12.0,1,1, -4.775, 10506.290, 453.067, 52885.609 25/11/24,06:36:45,00,12,1, 11.9,1,1, -4.771, 10506.282, 453.067, 52885.609 25/11/24,06:36:45,01,12,1, 11.9,1,1, -4.771, 10506.305, 453.061, 52885.447 25/11/24,06:36:45,02,12,1, 11.9,1,1, -4.771, 10506.261, 453.082, 52885.622 25/11/24,06:36:45,03,12,1, 11.9,1,1, -4.771, 10506.255, 453.096, 52885.581 25/11/24,06:36:45,04,12,1, 11.9,1,1, -4.771, 10506.286, 453.081, 52885.544 25/11/24,06:36:45,05,12,1, 11.9,1,1, -4.771, 10506.299, 453.057, 52885.596 25/11/24,06:36:45,06,12,1, 11.9,1,1, -4.771, 10506.305, 453.103, 52885.596 25/11/24,06:36:45,07,12,1, 11.9,1,1, -4.771, 10506.281, 453.094, 52885.547 25/11/24,06:36:45,08,12,1, 11.9,1,1, -4.771, 10506.273, 453.112, 52885.619 25/11/24,06:36:45,09,12,1, 11.9,1,1, -4.771, 10506.293, 453.109, 52885.558 25/11/24,06:36:45,10,12,1, 11.9,1,1, -4.771, 10506.275, 453.122, 52885.609 25/11/24,06:36:45,11,12,1, 11.9,1,1, -4.771, 10506.275, 453.110, 52885.629 25/11/24,06:36:45,12,12,1, 11.9,1,1, -4.771, 10506.285, 453.131, 52885.650 25/11/24,06:36:45,13,12,1, 11.9,1,1, -4.771, 10506.283, 453.122, 52885.677 25/11/24,06:36:45,14,12,1, 11.9,1,1, -4.771, 10506.280, 453.152, 52885.653 25/11/24,06:36:45,15,12,1, 11.9,1,1, -4.771, 10506.267, 453.154, 52885.620 25/11/24,06:36:45,16,12,1, 11.9,1,1, -4.771, 10506.271, 453.157, 52885.631 25/11/24,06:36:45,17,12,1, 11.9,1,1, -4.771, 10506.279, 453.163, 52885.573 25/11/24,06:36:45,18,12,1, 11.9,1,1, -4.771, 10506.269, 453.152, 52885.627 25/11/24,06:36:45,19,12,1, 11.9,1,1, -4.771, 10506.247, 453.164, 52885.627 25/11/24,06:36:46,00,11,1, 12.0,1,1, -4.773, 10506.240, 453.164, 52885.627 25/11/24,06:36:46,01,11,1, 12.0,1,1, -4.773, 10506.262, 453.187, 52885.673 25/11/24,06:36:46,02,11,1, 12.0,1,1, -4.773, 10506.271, 453.187, 52885.663 25/11/24,06:36:46,03,11,1, 12.0,1,1, -4.773, 10506.258, 453.208, 52885.691 25/11/24,06:36:46,04,11,1, 12.0,1,1, -4.773, 10506.240, 453.214, 52885.658 25/11/24,06:36:46,05,11,1, 12.0,1,1, -4.773, 10506.243, 453.217, 52885.689 25/11/24,06:36:46,06,11,1, 12.0,1,1, -4.773, 10506.244, 453.232, 52885.626 25/11/24,06:36:46,07,11,1, 12.0,1,1, -4.773, 10506.245, 453.239, 52885.691 25/11/24,06:36:46,08,11,1, 12.0,1,1, -4.773, 10506.249, 453.273, 52885.678 25/11/24,06:36:46,09,11,1, 12.0,1,1, -4.773, 10506.240, 453.258, 52885.665 25/11/24,06:36:46,10,11,1, 12.0,1,1, -4.773, 10506.237, 453.254, 52885.749 25/11/24,06:36:46,11,11,1, 12.0,1,1, -4.773, 10506.226, 453.303, 52885.753 25/11/24,06:36:46,12,11,1, 12.0,1,1, -4.773, 10506.229, 453.302, 52885.723 25/11/24,06:36:46,13,11,1, 12.0,1,1, -4.773, 10506.237, 453.311, 52885.668 25/11/24,06:36:46,14,11,1, 12.0,1,1, -4.773, 10506.227, 453.320, 52885.801 25/11/24,06:36:46,15,11,1, 12.0,1,1, -4.773, 10506.217, 453.342, 52885.823 25/11/24,06:36:46,16,11,1, 12.0,1,1, -4.773, 10506.228, 453.334, 52885.774 25/11/24,06:36:46,17,11,1, 12.0,1,1, -4.773, 10506.193, 453.348, 52885.796 25/11/24,06:36:46,18,11,1, 12.0,1,1, -4.773, 10506.225, 453.362, 52885.757 25/11/24,06:36:46,19,11,1, 12.0,1,1, -4.773, 10506.201, 453.357, 52885.727 25/11/24,06:36:47,00,12,1, 11.9,1,1, -4.773, 10506.198, 453.357, 52885.727 25/11/24,06:36:47,01,12,1, 11.9,1,1, -4.773, 10506.181, 453.372, 52885.801 25/11/24,06:36:47,02,12,1, 11.9,1,1, -4.773, 10506.186, 453.367, 52885.835 25/11/24,06:36:47,03,12,1, 11.9,1,1, -4.773, 10506.186, 453.377, 52885.778 25/11/24,06:36:47,04,12,1, 11.9,1,1, -4.773, 10506.183, 453.368, 52885.790 25/11/24,06:36:47,05,12,1, 11.9,1,1, -4.773, 10506.176, 453.405, 52885.781 25/11/24,06:36:47,06,12,1, 11.9,1,1, -4.773, 10506.170, 453.399, 52885.870 25/11/24,06:36:47,07,12,1, 11.9,1,1, -4.773, 10506.179, 453.382, 52885.815 25/11/24,06:36:47,08,12,1, 11.9,1,1, -4.773, 10506.141, 453.423, 52885.911 25/11/24,06:36:47,09,12,1, 11.9,1,1, -4.773, 10506.155, 453.426, 52885.870 25/11/24,06:36:47,10,12,1, 11.9,1,1, -4.773, 10506.140, 453.423, 52885.824 25/11/24,06:36:47,11,12,1, 11.9,1,1, -4.773, 10506.102, 453.420, 52885.881 25/11/24,06:36:47,12,12,1, 11.9,1,1, -4.773, 10506.116, 453.444, 52885.943 25/11/24,06:36:47,13,12,1, 11.9,1,1, -4.773, 10506.097, 453.446, 52885.859 25/11/24,06:36:47,14,12,1, 11.9,1,1, -4.773, 10506.099, 453.473, 52885.853 25/11/24,06:36:47,15,12,1, 11.9,1,1, -4.773, 10506.084, 453.461, 52885.829 25/11/24,06:36:47,16,12,1, 11.9,1,1, -4.773, 10506.066, 453.481, 52885.938 25/11/24,06:36:47,17,12,1, 11.9,1,1, -4.773, 10506.079, 453.490, 52885.894 25/11/24,06:36:47,18,12,1, 11.9,1,1, -4.773, 10506.070, 453.505, 52885.890 25/11/24,06:36:47,19,12,1, 11.9,1,1, -4.773, 10506.073, 453.514, 52885.933 25/11/24,06:36:48,00,12,1, 11.9,1,1, -4.771, 10506.065, 453.514, 52885.933 25/11/24,06:36:48,01,12,1, 11.9,1,1, -4.771, 10506.039, 453.536, 52885.970 25/11/24,06:36:48,02,12,1, 11.9,1,1, -4.771, 10506.008, 453.555, 52885.981 25/11/24,06:36:48,03,12,1, 11.9,1,1, -4.771, 10506.016, 453.581, 52885.948 25/11/24,06:36:48,04,12,1, 11.9,1,1, -4.771, 10505.978, 453.577, 52885.952 25/11/24,06:36:48,05,12,1, 11.9,1,1, -4.771, 10505.992, 453.588, 52885.945 25/11/24,06:36:48,06,12,1, 11.9,1,1, -4.771, 10505.971, 453.607, 52885.917 25/11/24,06:36:48,07,12,1, 11.9,1,1, -4.771, 10505.933, 453.628, 52885.972 25/11/24,06:36:48,08,12,1, 11.9,1,1, -4.771, 10505.951, 453.646, 52885.990 25/11/24,06:36:48,09,12,1, 11.9,1,1, -4.771, 10505.913, 453.634, 52885.970 25/11/24,06:36:48,10,12,1, 11.9,1,1, -4.771, 10505.906, 453.657, 52885.954 25/11/24,06:36:48,11,12,1, 11.9,1,1, -4.771, 10505.886, 453.669, 52885.963 25/11/24,06:36:48,12,12,1, 11.9,1,1, -4.771, 10505.876, 453.698, 52886.031 25/11/24,06:36:48,13,12,1, 11.9,1,1, -4.771, 10505.856, 453.719, 52885.997 25/11/24,06:36:48,14,12,1, 11.9,1,1, -4.771, 10505.880, 453.726, 52886.024 25/11/24,06:36:48,15,12,1, 11.9,1,1, -4.771, 10505.857, 453.751, 52886.013 25/11/24,06:36:48,16,12,1, 11.9,1,1, -4.771, 10505.841, 453.762, 52885.995 25/11/24,06:36:48,17,12,1, 11.9,1,1, -4.771, 10505.812, 453.777, 52886.035 25/11/24,06:36:48,18,12,1, 11.9,1,1, -4.771, 10505.799, 453.788, 52886.025 25/11/24,06:36:48,19,12,1, 11.9,1,1, -4.771, 10505.807, 453.786, 52885.988 25/11/24,06:36:49,00,11,1, 11.9,1,1, -4.774, 10505.806, 453.786, 52885.988 25/11/24,06:36:49,01,11,1, 11.9,1,1, -4.774, 10505.737, 453.821, 52886.131 25/11/24,06:36:49,02,11,1, 11.9,1,1, -4.774, 10505.709, 453.817, 52886.131 25/11/24,06:36:49,03,11,1, 11.9,1,1, -4.774, 10505.709, 453.814, 52886.056 25/11/24,06:36:49,04,11,1, 11.9,1,1, -4.774, 10505.697, 453.839, 52886.098 25/11/24,06:36:49,05,11,1, 11.9,1,1, -4.774, 10505.674, 453.863, 52886.156 25/11/24,06:36:49,06,11,1, 11.9,1,1, -4.774, 10505.657, 453.865, 52886.152 25/11/24,06:36:49,07,11,1, 11.9,1,1, -4.774, 10505.638, 453.900, 52886.177 25/11/24,06:36:49,08,11,1, 11.9,1,1, -4.774, 10505.622, 453.879, 52886.112 25/11/24,06:36:49,09,11,1, 11.9,1,1, -4.774, 10505.597, 453.911, 52886.149 25/11/24,06:36:49,10,11,1, 11.9,1,1, -4.774, 10505.579, 453.929, 52886.167 25/11/24,06:36:49,11,11,1, 11.9,1,1, -4.774, 10505.540, 453.943, 52886.211 25/11/24,06:36:49,12,11,1, 11.9,1,1, -4.774, 10505.529, 453.929, 52886.110 25/11/24,06:36:49,13,11,1, 11.9,1,1, -4.774, 10505.529, 453.954, 52886.113 25/11/24,06:36:49,14,11,1, 11.9,1,1, -4.774, 10505.522, 453.966, 52886.149 25/11/24,06:36:49,15,11,1, 11.9,1,1, -4.774, 10505.472, 453.958, 52886.167 25/11/24,06:36:49,16,11,1, 11.9,1,1, -4.774, 10505.467, 453.983, 52886.147 25/11/24,06:36:49,17,11,1, 11.9,1,1, -4.774, 10505.454, 453.999, 52886.171 25/11/24,06:36:49,18,11,1, 11.9,1,1, -4.774, 10505.427, 454.005, 52886.225 25/11/24,06:36:49,19,11,1, 11.9,1,1, -4.774, 10505.420, 454.014, 52886.222 25/11/24,06:36:50,00,12,1, 11.9,1,1, -4.771, 10505.414, 454.014, 52886.222 25/11/24,06:36:50,01,12,1, 11.9,1,1, -4.771, 10505.378, 454.055, 52886.188 25/11/24,06:36:50,02,12,1, 11.9,1,1, -4.771, 10505.368, 454.058, 52886.252 25/11/24,06:36:50,03,12,1, 11.9,1,1, -4.771, 10505.337, 454.079, 52886.269 25/11/24,06:36:50,04,12,1, 11.9,1,1, -4.771, 10505.302, 454.095, 52886.243 25/11/24,06:36:50,05,12,1, 11.9,1,1, -4.771, 10505.297, 454.105, 52886.269 25/11/24,06:36:50,06,12,1, 11.9,1,1, -4.771, 10505.271, 454.133, 52886.261 25/11/24,06:36:50,07,12,1, 11.9,1,1, -4.771, 10505.209, 454.125, 52886.258 25/11/24,06:36:50,08,12,1, 11.9,1,1, -4.771, 10505.215, 454.164, 52886.299 25/11/24,06:36:50,09,12,1, 11.9,1,1, -4.771, 10505.169, 454.159, 52886.300 25/11/24,06:36:50,10,12,1, 11.9,1,1, -4.771, 10505.149, 454.192, 52886.263 25/11/24,06:36:50,11,12,1, 11.9,1,1, -4.771, 10505.119, 454.212, 52886.304 25/11/24,06:36:50,12,12,1, 11.9,1,1, -4.771, 10505.119, 454.246, 52886.328 25/11/24,06:36:50,13,12,1, 11.9,1,1, -4.771, 10505.078, 454.260, 52886.317 25/11/24,06:36:50,14,12,1, 11.9,1,1, -4.771, 10505.069, 454.234, 52886.285 25/11/24,06:36:50,15,12,1, 11.9,1,1, -4.771, 10505.033, 454.272, 52886.280 25/11/24,06:36:50,16,12,1, 11.9,1,1, -4.771, 10505.040, 454.296, 52886.317 25/11/24,06:36:50,17,12,1, 11.9,1,1, -4.771, 10504.982, 454.307, 52886.352 25/11/24,06:36:50,18,12,1, 11.9,1,1, -4.771, 10504.965, 454.324, 52886.290 25/11/24,06:36:50,19,12,1, 11.9,1,1, -4.771, 10504.946, 454.331, 52886.381 25/11/24,06:36:51,00,11,1, 12.0,1,1, -4.774, 10504.938, 454.331, 52886.381 25/11/24,06:36:51,01,11,1, 12.0,1,1, -4.774, 10504.931, 454.347, 52886.330 25/11/24,06:36:51,02,11,1, 12.0,1,1, -4.774, 10504.875, 454.376, 52886.379 25/11/24,06:36:51,03,11,1, 12.0,1,1, -4.774, 10504.867, 454.382, 52886.375 25/11/24,06:36:51,04,11,1, 12.0,1,1, -4.774, 10504.818, 454.381, 52886.361 25/11/24,06:36:51,05,11,1, 12.0,1,1, -4.774, 10504.806, 454.393, 52886.343 25/11/24,06:36:51,06,11,1, 12.0,1,1, -4.774, 10504.775, 454.433, 52886.376 25/11/24,06:36:51,07,11,1, 12.0,1,1, -4.774, 10504.773, 454.420, 52886.340 25/11/24,06:36:51,08,11,1, 12.0,1,1, -4.774, 10504.734, 454.424, 52886.403 25/11/24,06:36:51,09,11,1, 12.0,1,1, -4.774, 10504.704, 454.442, 52886.332 25/11/24,06:36:51,10,11,1, 12.0,1,1, -4.774, 10504.704, 454.432, 52886.368 25/11/24,06:36:51,11,11,1, 12.0,1,1, -4.774, 10504.686, 454.448, 52886.444 25/11/24,06:36:51,12,11,1, 12.0,1,1, -4.774, 10504.641, 454.469, 52886.431 25/11/24,06:36:51,13,11,1, 12.0,1,1, -4.774, 10504.605, 454.450, 52886.412 25/11/24,06:36:51,14,11,1, 12.0,1,1, -4.774, 10504.577, 454.502, 52886.452 25/11/24,06:36:51,15,11,1, 12.0,1,1, -4.774, 10504.554, 454.470, 52886.408 25/11/24,06:36:51,16,11,1, 12.0,1,1, -4.774, 10504.545, 454.497, 52886.395 25/11/24,06:36:51,17,11,1, 12.0,1,1, -4.774, 10504.513, 454.517, 52886.363 25/11/24,06:36:51,18,11,1, 12.0,1,1, -4.774, 10504.506, 454.512, 52886.399 25/11/24,06:36:51,19,11,1, 12.0,1,1, -4.774, 10504.465, 454.531, 52886.519 25/11/24,06:36:52,00,10,1, 11.9,1,1, -4.772, 10504.463, 454.531, 52886.519 25/11/24,06:36:52,01,10,1, 11.9,1,1, -4.772, 10504.421, 454.551, 52886.367 25/11/24,06:36:52,02,10,1, 11.9,1,1, -4.772, 10504.413, 454.562, 52886.377 25/11/24,06:36:52,03,10,1, 11.9,1,1, -4.772, 10504.381, 454.584, 52886.496 25/11/24,06:36:52,04,10,1, 11.9,1,1, -4.772, 10504.349, 454.581, 52886.447 25/11/24,06:36:52,05,10,1, 11.9,1,1, -4.772, 10504.330, 454.587, 52886.440 25/11/24,06:36:52,06,10,1, 11.9,1,1, -4.772, 10504.299, 454.616, 52886.400 25/11/24,06:36:52,07,10,1, 11.9,1,1, -4.772, 10504.266, 454.630, 52886.486 25/11/24,06:36:52,08,10,1, 11.9,1,1, -4.772, 10504.266, 454.642, 52886.497 25/11/24,06:36:52,09,10,1, 11.9,1,1, -4.772, 10504.219, 454.643, 52886.482 25/11/24,06:36:52,10,10,1, 11.9,1,1, -4.772, 10504.200, 454.648, 52886.415 25/11/24,06:36:52,11,10,1, 11.9,1,1, -4.772, 10504.169, 454.671, 52886.466 25/11/24,06:36:52,12,10,1, 11.9,1,1, -4.772, 10504.156, 454.684, 52886.450 25/11/24,06:36:52,13,10,1, 11.9,1,1, -4.772, 10504.123, 454.706, 52886.425 25/11/24,06:36:52,14,10,1, 11.9,1,1, -4.772, 10504.079, 454.719, 52886.449 25/11/24,06:36:52,15,10,1, 11.9,1,1, -4.772, 10504.057, 454.728, 52886.516 25/11/24,06:36:52,16,10,1, 11.9,1,1, -4.772, 10504.020, 454.725, 52886.470 25/11/24,06:36:52,17,10,1, 11.9,1,1, -4.772, 10504.016, 454.737, 52886.452 25/11/24,06:36:52,18,10,1, 11.9,1,1, -4.772, 10503.986, 454.774, 52886.449 25/11/24,06:36:52,19,10,1, 11.9,1,1, -4.772, 10503.941, 454.797, 52886.503 25/11/24,06:36:53,00,12,1, 12.0,1,1, -4.769, 10503.937, 454.797, 52886.503 25/11/24,06:36:53,01,12,1, 12.0,1,1, -4.769, 10503.923, 454.834, 52886.546 25/11/24,06:36:53,02,12,1, 12.0,1,1, -4.769, 10503.867, 454.829, 52886.494 25/11/24,06:36:53,03,12,1, 12.0,1,1, -4.769, 10503.863, 454.836, 52886.538 25/11/24,06:36:53,04,12,1, 12.0,1,1, -4.769, 10503.842, 454.881, 52886.540 25/11/24,06:36:53,05,12,1, 12.0,1,1, -4.769, 10503.824, 454.875, 52886.554 25/11/24,06:36:53,06,12,1, 12.0,1,1, -4.769, 10503.807, 454.874, 52886.573 25/11/24,06:36:53,07,12,1, 12.0,1,1, -4.769, 10503.747, 454.905, 52886.569 25/11/24,06:36:53,08,12,1, 12.0,1,1, -4.769, 10503.751, 454.927, 52886.546 25/11/24,06:36:53,09,12,1, 12.0,1,1, -4.769, 10503.692, 454.924, 52886.481 25/11/24,06:36:53,10,12,1, 12.0,1,1, -4.769, 10503.687, 454.956, 52886.567 25/11/24,06:36:53,11,12,1, 12.0,1,1, -4.769, 10503.678, 454.935, 52886.567 25/11/24,06:36:53,12,12,1, 12.0,1,1, -4.769, 10503.646, 454.977, 52886.505 25/11/24,06:36:53,13,12,1, 12.0,1,1, -4.769, 10503.613, 454.991, 52886.515 25/11/24,06:36:53,14,12,1, 12.0,1,1, -4.769, 10503.599, 455.011, 52886.528 25/11/24,06:36:53,15,12,1, 12.0,1,1, -4.769, 10503.569, 455.017, 52886.629 25/11/24,06:36:53,16,12,1, 12.0,1,1, -4.769, 10503.526, 455.034, 52886.590 25/11/24,06:36:53,17,12,1, 12.0,1,1, -4.769, 10503.542, 455.033, 52886.561 25/11/24,06:36:53,18,12,1, 12.0,1,1, -4.769, 10503.514, 455.060, 52886.595 25/11/24,06:36:53,19,12,1, 12.0,1,1, -4.769, 10503.475, 455.075, 52886.562 25/11/24,06:36:54,00,11,1, 12.0,1,1, -4.770, 10503.470, 455.075, 52886.562 25/11/24,06:36:54,01,11,1, 12.0,1,1, -4.770, 10503.428, 455.096, 52886.594 25/11/24,06:36:54,02,11,1, 12.0,1,1, -4.770, 10503.393, 455.113, 52886.569 25/11/24,06:36:54,03,11,1, 12.0,1,1, -4.770, 10503.389, 455.107, 52886.589 25/11/24,06:36:54,04,11,1, 12.0,1,1, -4.770, 10503.336, 455.141, 52886.596 25/11/24,06:36:54,05,11,1, 12.0,1,1, -4.770, 10503.342, 455.171, 52886.580 25/11/24,06:36:54,06,11,1, 12.0,1,1, -4.770, 10503.305, 455.178, 52886.671 25/11/24,06:36:54,07,11,1, 12.0,1,1, -4.770, 10503.271, 455.151, 52886.665 25/11/24,06:36:54,08,11,1, 12.0,1,1, -4.770, 10503.290, 455.200, 52886.544 25/11/24,06:36:54,09,11,1, 12.0,1,1, -4.770, 10503.252, 455.190, 52886.546 25/11/24,06:36:54,10,11,1, 12.0,1,1, -4.770, 10503.199, 455.181, 52886.571 25/11/24,06:36:54,11,11,1, 12.0,1,1, -4.770, 10503.174, 455.206, 52886.621 25/11/24,06:36:54,12,11,1, 12.0,1,1, -4.770, 10503.159, 455.212, 52886.601 25/11/24,06:36:54,13,11,1, 12.0,1,1, -4.770, 10503.144, 455.235, 52886.692 25/11/24,06:36:54,14,11,1, 12.0,1,1, -4.770, 10503.103, 455.258, 52886.627 25/11/24,06:36:54,15,11,1, 12.0,1,1, -4.770, 10503.075, 455.240, 52886.586 25/11/24,06:36:54,16,11,1, 12.0,1,1, -4.770, 10503.022, 455.274, 52886.640 25/11/24,06:36:54,17,11,1, 12.0,1,1, -4.770, 10503.031, 455.272, 52886.648 25/11/24,06:36:54,18,11,1, 12.0,1,1, -4.770, 10503.009, 455.304, 52886.738 25/11/24,06:36:54,19,11,1, 12.0,1,1, -4.770, 10502.987, 455.320, 52886.544 25/11/24,06:36:55,00,11,1, 11.9,1,1, -4.772, 10502.986, 455.320, 52886.544 25/11/24,06:36:55,01,11,1, 11.9,1,1, -4.772, 10502.903, 455.349, 52886.588 25/11/24,06:36:55,02,11,1, 11.9,1,1, -4.772, 10502.903, 455.364, 52886.599 25/11/24,06:36:55,03,11,1, 11.9,1,1, -4.772, 10502.840, 455.378, 52886.564 25/11/24,06:36:55,04,11,1, 11.9,1,1, -4.772, 10502.823, 455.385, 52886.590 25/11/24,06:36:55,05,11,1, 11.9,1,1, -4.772, 10502.805, 455.394, 52886.608 25/11/24,06:36:55,06,11,1, 11.9,1,1, -4.772, 10502.777, 455.413, 52886.589 25/11/24,06:36:55,07,11,1, 11.9,1,1, -4.772, 10502.766, 455.444, 52886.635 25/11/24,06:36:55,08,11,1, 11.9,1,1, -4.772, 10502.710, 455.440, 52886.615 25/11/24,06:36:55,09,11,1, 11.9,1,1, -4.772, 10502.702, 455.481, 52886.556 25/11/24,06:36:55,10,11,1, 11.9,1,1, -4.772, 10502.662, 455.497, 52886.653 25/11/24,06:36:55,11,11,1, 11.9,1,1, -4.772, 10502.654, 455.511, 52886.570 25/11/24,06:36:55,12,11,1, 11.9,1,1, -4.772, 10502.631, 455.539, 52886.564 25/11/24,06:36:55,13,11,1, 11.9,1,1, -4.772, 10502.599, 455.550, 52886.615 25/11/24,06:36:55,14,11,1, 11.9,1,1, -4.772, 10502.564, 455.598, 52886.675 25/11/24,06:36:55,15,11,1, 11.9,1,1, -4.772, 10502.540, 455.614, 52886.650 25/11/24,06:36:55,16,11,1, 11.9,1,1, -4.772, 10502.515, 455.627, 52886.609 25/11/24,06:36:55,17,11,1, 11.9,1,1, -4.772, 10502.502, 455.618, 52886.597 25/11/24,06:36:55,18,11,1, 11.9,1,1, -4.772, 10502.482, 455.656, 52886.613 25/11/24,06:36:55,19,11,1, 11.9,1,1, -4.772, 10502.448, 455.686, 52886.631 25/11/24,06:36:56,00,11,1, 12.0,1,1, -4.771, 10502.443, 455.686, 52886.631 25/11/24,06:36:56,01,11,1, 12.0,1,1, -4.771, 10502.392, 455.721, 52886.670 25/11/24,06:36:56,02,11,1, 12.0,1,1, -4.771, 10502.364, 455.715, 52886.648 25/11/24,06:36:56,03,11,1, 12.0,1,1, -4.771, 10502.334, 455.745, 52886.609 25/11/24,06:36:56,04,11,1, 12.0,1,1, -4.771, 10502.302, 455.774, 52886.686 25/11/24,06:36:56,05,11,1, 12.0,1,1, -4.771, 10502.304, 455.818, 52886.659 25/11/24,06:36:56,06,11,1, 12.0,1,1, -4.771, 10502.277, 455.827, 52886.621 25/11/24,06:36:56,07,11,1, 12.0,1,1, -4.771, 10502.238, 455.860, 52886.621 25/11/24,06:36:56,08,11,1, 12.0,1,1, -4.771, 10502.213, 455.873, 52886.676 25/11/24,06:36:56,09,11,1, 12.0,1,1, -4.771, 10502.192, 455.908, 52886.701 25/11/24,06:36:56,10,11,1, 12.0,1,1, -4.771, 10502.157, 455.932, 52886.685 25/11/24,06:36:56,11,11,1, 12.0,1,1, -4.771, 10502.148, 455.938, 52886.717 25/11/24,06:36:56,12,11,1, 12.0,1,1, -4.771, 10502.125, 455.975, 52886.599 25/11/24,06:36:56,13,11,1, 12.0,1,1, -4.771, 10502.088, 455.989, 52886.700 25/11/24,06:36:56,14,11,1, 12.0,1,1, -4.771, 10502.078, 456.006, 52886.720 25/11/24,06:36:56,15,11,1, 12.0,1,1, -4.771, 10502.055, 456.035, 52886.695 25/11/24,06:36:56,16,11,1, 12.0,1,1, -4.771, 10502.021, 456.043, 52886.677 25/11/24,06:36:56,17,11,1, 12.0,1,1, -4.771, 10502.007, 456.063, 52886.688 25/11/24,06:36:56,18,11,1, 12.0,1,1, -4.771, 10501.950, 456.082, 52886.728 25/11/24,06:36:56,19,11,1, 12.0,1,1, -4.771, 10501.948, 456.099, 52886.667 25/11/24,06:36:57,00,11,1, 11.9,1,1, -4.770, 10501.943, 456.099, 52886.667 25/11/24,06:36:57,01,11,1, 11.9,1,1, -4.770, 10501.903, 456.154, 52886.669 25/11/24,06:36:57,02,11,1, 11.9,1,1, -4.770, 10501.876, 456.194, 52886.790 25/11/24,06:36:57,03,11,1, 11.9,1,1, -4.770, 10501.857, 456.211, 52886.804 25/11/24,06:36:57,04,11,1, 11.9,1,1, -4.770, 10501.838, 456.260, 52886.801 25/11/24,06:36:57,05,11,1, 11.9,1,1, -4.770, 10501.806, 456.245, 52886.806 25/11/24,06:36:57,06,11,1, 11.9,1,1, -4.770, 10501.764, 456.244, 52886.811 25/11/24,06:36:57,07,11,1, 11.9,1,1, -4.770, 10501.792, 456.282, 52886.727 25/11/24,06:36:57,08,11,1, 11.9,1,1, -4.770, 10501.716, 456.317, 52886.748 25/11/24,06:36:57,09,11,1, 11.9,1,1, -4.770, 10501.714, 456.320, 52886.811 25/11/24,06:36:57,10,11,1, 11.9,1,1, -4.770, 10501.696, 456.305, 52886.792 25/11/24,06:36:57,11,11,1, 11.9,1,1, -4.770, 10501.641, 456.352, 52886.754 25/11/24,06:36:57,12,11,1, 11.9,1,1, -4.770, 10501.650, 456.376, 52886.780 25/11/24,06:36:57,13,11,1, 11.9,1,1, -4.770, 10501.621, 456.383, 52886.737 25/11/24,06:36:57,14,11,1, 11.9,1,1, -4.770, 10501.597, 456.401, 52886.724 25/11/24,06:36:57,15,11,1, 11.9,1,1, -4.770, 10501.568, 456.420, 52886.736 25/11/24,06:36:57,16,11,1, 11.9,1,1, -4.770, 10501.549, 456.439, 52886.757 25/11/24,06:36:57,17,11,1, 11.9,1,1, -4.770, 10501.524, 456.454, 52886.764 25/11/24,06:36:57,18,11,1, 11.9,1,1, -4.770, 10501.475, 456.475, 52886.795 25/11/24,06:36:57,19,11,1, 11.9,1,1, -4.770, 10501.468, 456.466, 52886.713 25/11/24,06:36:58,00,11,1, 12.0,1,1, -4.774, 10501.467, 456.466, 52886.713 25/11/24,06:36:58,01,11,1, 12.0,1,1, -4.774, 10501.436, 456.512, 52886.740 25/11/24,06:36:58,02,11,1, 12.0,1,1, -4.774, 10501.429, 456.540, 52886.761 25/11/24,06:36:58,03,11,1, 12.0,1,1, -4.774, 10501.406, 456.561, 52886.707 25/11/24,06:36:58,04,11,1, 12.0,1,1, -4.774, 10501.350, 456.562, 52886.686 25/11/24,06:36:58,05,11,1, 12.0,1,1, -4.774, 10501.385, 456.585, 52886.717 25/11/24,06:36:58,06,11,1, 12.0,1,1, -4.774, 10501.366, 456.604, 52886.700 25/11/24,06:36:58,07,11,1, 12.0,1,1, -4.774, 10501.323, 456.658, 52886.732 25/11/24,06:36:58,08,11,1, 12.0,1,1, -4.774, 10501.320, 456.647, 52886.754 25/11/24,06:36:58,09,11,1, 12.0,1,1, -4.774, 10501.331, 456.687, 52886.737 25/11/24,06:36:58,10,11,1, 12.0,1,1, -4.774, 10501.307, 456.695, 52886.744 25/11/24,06:36:58,11,11,1, 12.0,1,1, -4.774, 10501.260, 456.720, 52886.744 25/11/24,06:36:58,12,11,1, 12.0,1,1, -4.774, 10501.261, 456.700, 52886.771 25/11/24,06:36:58,13,11,1, 12.0,1,1, -4.774, 10501.251, 456.750, 52886.763 25/11/24,06:36:58,14,11,1, 12.0,1,1, -4.774, 10501.240, 456.742, 52886.735 25/11/24,06:36:58,15,11,1, 12.0,1,1, -4.774, 10501.233, 456.806, 52886.744 25/11/24,06:36:58,16,11,1, 12.0,1,1, -4.774, 10501.191, 456.825, 52886.687 25/11/24,06:36:58,17,11,1, 12.0,1,1, -4.774, 10501.206, 456.834, 52886.781 25/11/24,06:36:58,18,11,1, 12.0,1,1, -4.774, 10501.178, 456.858, 52886.694 25/11/24,06:36:58,19,11,1, 12.0,1,1, -4.774, 10501.167, 456.881, 52886.729 25/11/24,06:36:59,00,11,1, 12.0,1,1, -4.769, 10501.167, 456.881, 52886.729 25/11/24,06:36:59,01,11,1, 12.0,1,1, -4.769, 10501.165, 456.906, 52886.861 25/11/24,06:36:59,02,11,1, 12.0,1,1, -4.769, 10501.191, 456.889, 52886.690 25/11/24,06:36:59,03,11,1, 12.0,1,1, -4.769, 10501.172, 456.926, 52886.751 25/11/24,06:36:59,04,11,1, 12.0,1,1, -4.769, 10501.145, 456.948, 52886.752 25/11/24,06:36:59,05,11,1, 12.0,1,1, -4.769, 10501.134, 456.952, 52886.743 25/11/24,06:36:59,06,11,1, 12.0,1,1, -4.769, 10501.143, 456.973, 52886.691 25/11/24,06:36:59,07,11,1, 12.0,1,1, -4.769, 10501.111, 456.991, 52886.932 25/11/24,06:36:59,08,11,1, 12.0,1,1, -4.769, 10501.110, 457.003, 52886.809 25/11/24,06:36:59,09,11,1, 12.0,1,1, -4.769, 10501.131, 456.985, 52886.730 25/11/24,06:36:59,10,11,1, 12.0,1,1, -4.769, 10501.110, 457.042, 52886.720 25/11/24,06:36:59,11,11,1, 12.0,1,1, -4.769, 10501.106, 457.021, 52886.706 25/11/24,06:36:59,12,11,1, 12.0,1,1, -4.769, 10501.137, 457.066, 52886.677 25/11/24,06:36:59,13,11,1, 12.0,1,1, -4.769, 10501.102, 457.058, 52886.666 25/11/24,06:36:59,14,11,1, 12.0,1,1, -4.769, 10501.115, 457.076, 52886.690 25/11/24,06:36:59,15,11,1, 12.0,1,1, -4.769, 10501.097, 457.101, 52886.677 25/11/24,06:36:59,16,11,1, 12.0,1,1, -4.769, 10501.077, 457.102, 52886.699 25/11/24,06:36:59,17,11,1, 12.0,1,1, -4.769, 10501.098, 457.122, 52886.654 25/11/24,06:36:59,18,11,1, 12.0,1,1, -4.769, 10501.111, 457.125, 52886.706 25/11/24,06:36:59,19,11,1, 12.0,1,1, -4.769, 10501.114, 457.141, 52886.652 25/11/24,06:37:00,00,11,1, 11.9,1,1, -4.772, 10501.108, 457.141, 52886.652 25/11/24,06:37:00,01,11,1, 11.9,1,1, -4.772, 10501.124, 457.180, 52886.695 25/11/24,06:37:00,02,11,1, 11.9,1,1, -4.772, 10501.129, 457.189, 52886.640 25/11/24,06:37:00,03,11,1, 11.9,1,1, -4.772, 10501.110, 457.193, 52886.632 25/11/24,06:37:00,04,11,1, 11.9,1,1, -4.772, 10501.124, 457.217, 52886.617 25/11/24,06:37:00,05,11,1, 11.9,1,1, -4.772, 10501.117, 457.216, 52886.545 25/11/24,06:37:00,06,11,1, 11.9,1,1, -4.772, 10501.167, 457.235, 52886.594 25/11/24,06:37:00,07,11,1, 11.9,1,1, -4.772, 10501.147, 457.249, 52886.587 25/11/24,06:37:00,08,11,1, 11.9,1,1, -4.772, 10501.170, 457.274, 52886.564 25/11/24,06:37:00,09,11,1, 11.9,1,1, -4.772, 10501.165, 457.284, 52886.572 25/11/24,06:37:00,10,11,1, 11.9,1,1, -4.772, 10501.171, 457.305, 52886.602 25/11/24,06:37:00,11,11,1, 11.9,1,1, -4.772, 10501.161, 457.312, 52886.572 25/11/24,06:37:00,12,11,1, 11.9,1,1, -4.772, 10501.189, 457.367, 52886.586 25/11/24,06:37:00,13,11,1, 11.9,1,1, -4.772, 10501.200, 457.355, 52886.530 25/11/24,06:37:00,14,11,1, 11.9,1,1, -4.772, 10501.226, 457.381, 52886.569 25/11/24,06:37:00,15,11,1, 11.9,1,1, -4.772, 10501.215, 457.411, 52886.565 25/11/24,06:37:00,16,11,1, 11.9,1,1, -4.772, 10501.225, 457.431, 52886.537 25/11/24,06:37:00,17,11,1, 11.9,1,1, -4.772, 10501.233, 457.427, 52886.573 25/11/24,06:37:00,18,11,1, 11.9,1,1, -4.772, 10501.248, 457.457, 52886.582 25/11/24,06:37:00,19,11,1, 11.9,1,1, -4.772, 10501.240, 457.482, 52886.612 25/11/24,06:37:01,00,10,1, 12.0,1,1, -4.774, 10501.233, 457.482, 52886.612 25/11/24,06:37:01,01,10,1, 12.0,1,1, -4.774, 10501.280, 457.494, 52886.579 25/11/24,06:37:01,02,10,1, 12.0,1,1, -4.774, 10501.300, 457.515, 52886.595 25/11/24,06:37:01,03,10,1, 12.0,1,1, -4.774, 10501.326, 457.552, 52886.597 25/11/24,06:37:01,04,10,1, 12.0,1,1, -4.774, 10501.315, 457.570, 52886.576 25/11/24,06:37:01,05,10,1, 12.0,1,1, -4.774, 10501.342, 457.572, 52886.569 25/11/24,06:37:01,06,10,1, 12.0,1,1, -4.774, 10501.346, 457.579, 52886.573 25/11/24,06:37:01,07,10,1, 12.0,1,1, -4.774, 10501.384, 457.612, 52886.592 25/11/24,06:37:01,08,10,1, 12.0,1,1, -4.774, 10501.405, 457.611, 52886.568 25/11/24,06:37:01,09,10,1, 12.0,1,1, -4.774, 10501.413, 457.634, 52886.527 25/11/24,06:37:01,10,10,1, 12.0,1,1, -4.774, 10501.429, 457.653, 52886.514 25/11/24,06:37:01,11,10,1, 12.0,1,1, -4.774, 10501.423, 457.658, 52886.529 25/11/24,06:37:01,12,10,1, 12.0,1,1, -4.774, 10501.454, 457.678, 52886.555 25/11/24,06:37:01,13,10,1, 12.0,1,1, -4.774, 10501.471, 457.688, 52886.519 25/11/24,06:37:01,14,10,1, 12.0,1,1, -4.774, 10501.497, 457.716, 52886.580 25/11/24,06:37:01,15,10,1, 12.0,1,1, -4.774, 10501.525, 457.725, 52886.518 25/11/24,06:37:01,16,10,1, 12.0,1,1, -4.774, 10501.527, 457.723, 52886.526 25/11/24,06:37:01,17,10,1, 12.0,1,1, -4.774, 10501.554, 457.739, 52886.501 25/11/24,06:37:01,18,10,1, 12.0,1,1, -4.774, 10501.577, 457.758, 52886.522 25/11/24,06:37:01,19,10,1, 12.0,1,1, -4.774, 10501.572, 457.770, 52886.523 25/11/24,06:37:02,00,12,1, 12.0,1,1, -4.773, 10501.567, 457.770, 52886.523 25/11/24,06:37:02,01,12,1, 12.0,1,1, -4.773, 10501.602, 457.814, 52886.535 25/11/24,06:37:02,02,12,1, 12.0,1,1, -4.773, 10501.624, 457.826, 52886.528 25/11/24,06:37:02,03,12,1, 12.0,1,1, -4.773, 10501.653, 457.807, 52886.550 25/11/24,06:37:02,04,12,1, 12.0,1,1, -4.773, 10501.668, 457.844, 52886.597 25/11/24,06:37:02,05,12,1, 12.0,1,1, -4.773, 10501.696, 457.843, 52886.484 25/11/24,06:37:02,06,12,1, 12.0,1,1, -4.773, 10501.706, 457.859, 52886.522 25/11/24,06:37:02,07,12,1, 12.0,1,1, -4.773, 10501.730, 457.853, 52886.534 25/11/24,06:37:02,08,12,1, 12.0,1,1, -4.773, 10501.749, 457.866, 52886.583 25/11/24,06:37:02,09,12,1, 12.0,1,1, -4.773, 10501.764, 457.870, 52886.543 25/11/24,06:37:02,10,12,1, 12.0,1,1, -4.773, 10501.807, 457.861, 52886.459 25/11/24,06:37:02,11,12,1, 12.0,1,1, -4.773, 10501.821, 457.876, 52886.543 25/11/24,06:37:02,12,12,1, 12.0,1,1, -4.773, 10501.859, 457.894, 52886.516 25/11/24,06:37:02,13,12,1, 12.0,1,1, -4.773, 10501.850, 457.896, 52886.541 25/11/24,06:37:02,14,12,1, 12.0,1,1, -4.773, 10501.925, 457.890, 52886.458 25/11/24,06:37:02,15,12,1, 12.0,1,1, -4.773, 10501.915, 457.912, 52886.389 25/11/24,06:37:02,16,12,1, 12.0,1,1, -4.773, 10501.965, 457.932, 52886.470 25/11/24,06:37:02,17,12,1, 12.0,1,1, -4.773, 10501.977, 457.925, 52886.418 25/11/24,06:37:02,18,12,1, 12.0,1,1, -4.773, 10502.002, 457.936, 52886.428 25/11/24,06:37:02,19,12,1, 12.0,1,1, -4.773, 10502.017, 457.939, 52886.427 25/11/24,06:37:03,00,12,1, 11.9,1,1, -4.770, 10502.009, 457.939, 52886.427 25/11/24,06:37:03,01,12,1, 11.9,1,1, -4.770, 10502.082, 457.979, 52886.405 25/11/24,06:37:03,02,12,1, 11.9,1,1, -4.770, 10502.102, 457.965, 52886.438 25/11/24,06:37:03,03,12,1, 11.9,1,1, -4.770, 10502.140, 457.965, 52886.411 25/11/24,06:37:03,04,12,1, 11.9,1,1, -4.770, 10502.166, 457.978, 52886.416 25/11/24,06:37:03,05,12,1, 11.9,1,1, -4.770, 10502.224, 457.990, 52886.367 25/11/24,06:37:03,06,12,1, 11.9,1,1, -4.770, 10502.215, 457.986, 52886.447 25/11/24,06:37:03,07,12,1, 11.9,1,1, -4.770, 10502.286, 458.006, 52886.448 25/11/24,06:37:03,08,12,1, 11.9,1,1, -4.770, 10502.291, 458.010, 52886.336 25/11/24,06:37:03,09,12,1, 11.9,1,1, -4.770, 10502.331, 458.002, 52886.430 25/11/24,06:37:03,10,12,1, 11.9,1,1, -4.770, 10502.369, 458.009, 52886.363 25/11/24,06:37:03,11,12,1, 11.9,1,1, -4.770, 10502.409, 458.035, 52886.416 25/11/24,06:37:03,12,12,1, 11.9,1,1, -4.770, 10502.438, 458.026, 52886.327 25/11/24,06:37:03,13,12,1, 11.9,1,1, -4.770, 10502.464, 458.052, 52886.399 25/11/24,06:37:03,14,12,1, 11.9,1,1, -4.770, 10502.503, 458.028, 52886.352 25/11/24,06:37:03,15,12,1, 11.9,1,1, -4.770, 10502.553, 458.045, 52886.374 25/11/24,06:37:03,16,12,1, 11.9,1,1, -4.770, 10502.569, 458.058, 52886.355 25/11/24,06:37:03,17,12,1, 11.9,1,1, -4.770, 10502.597, 458.043, 52886.371 25/11/24,06:37:03,18,12,1, 11.9,1,1, -4.770, 10502.637, 458.065, 52886.365 25/11/24,06:37:03,19,12,1, 11.9,1,1, -4.770, 10502.652, 458.054, 52886.362 25/11/24,06:37:04,00,12,1, 12.0,1,1, -4.772, 10502.652, 458.054, 52886.362 25/11/24,06:37:04,01,12,1, 12.0,1,1, -4.772, 10502.721, 458.055, 52886.383 25/11/24,06:37:04,02,12,1, 12.0,1,1, -4.772, 10502.774, 458.093, 52886.369 25/11/24,06:37:04,03,12,1, 12.0,1,1, -4.772, 10502.791, 458.090, 52886.382 25/11/24,06:37:04,04,12,1, 12.0,1,1, -4.772, 10502.842, 458.068, 52886.333 25/11/24,06:37:04,05,12,1, 12.0,1,1, -4.772, 10502.854, 458.082, 52886.378 25/11/24,06:37:04,06,12,1, 12.0,1,1, -4.772, 10502.933, 458.089, 52886.382 25/11/24,06:37:04,07,12,1, 12.0,1,1, -4.772, 10502.938, 458.107, 52886.278 25/11/24,06:37:04,08,12,1, 12.0,1,1, -4.772, 10503.002, 458.107, 52886.339 25/11/24,06:37:04,09,12,1, 12.0,1,1, -4.772, 10503.024, 458.103, 52886.324 25/11/24,06:37:04,10,12,1, 12.0,1,1, -4.772, 10503.057, 458.113, 52886.317 25/11/24,06:37:04,11,12,1, 12.0,1,1, -4.772, 10503.109, 458.123, 52886.337 25/11/24,06:37:04,12,12,1, 12.0,1,1, -4.772, 10503.153, 458.117, 52886.215 25/11/24,06:37:04,13,12,1, 12.0,1,1, -4.772, 10503.190, 458.143, 52886.302 25/11/24,06:37:04,14,12,1, 12.0,1,1, -4.772, 10503.220, 458.106, 52886.374 25/11/24,06:37:04,15,12,1, 12.0,1,1, -4.772, 10503.275, 458.145, 52886.270 25/11/24,06:37:04,16,12,1, 12.0,1,1, -4.772, 10503.301, 458.139, 52886.280 25/11/24,06:37:04,17,12,1, 12.0,1,1, -4.772, 10503.342, 458.145, 52886.337 25/11/24,06:37:04,18,12,1, 12.0,1,1, -4.772, 10503.383, 458.154, 52886.284 25/11/24,06:37:04,19,12,1, 12.0,1,1, -4.772, 10503.413, 458.158, 52886.278 25/11/24,06:37:05,00,11,1, 12.0,1,1, -4.771, 10503.411, 458.158, 52886.278 25/11/24,06:37:05,01,11,1, 12.0,1,1, -4.771, 10503.501, 458.182, 52886.300 25/11/24,06:37:05,02,11,1, 12.0,1,1, -4.771, 10503.527, 458.173, 52886.260 25/11/24,06:37:05,03,11,1, 12.0,1,1, -4.771, 10503.565, 458.183, 52886.246 25/11/24,06:37:05,04,11,1, 12.0,1,1, -4.771, 10503.623, 458.205, 52886.314 25/11/24,06:37:05,05,11,1, 12.0,1,1, -4.771, 10503.639, 458.199, 52886.258 25/11/24,06:37:05,06,11,1, 12.0,1,1, -4.771, 10503.700, 458.205, 52886.249 25/11/24,06:37:05,07,11,1, 12.0,1,1, -4.771, 10503.741, 458.215, 52886.251 25/11/24,06:37:05,08,11,1, 12.0,1,1, -4.771, 10503.791, 458.208, 52886.275 25/11/24,06:37:05,09,11,1, 12.0,1,1, -4.771, 10503.829, 458.224, 52886.237 25/11/24,06:37:05,10,11,1, 12.0,1,1, -4.771, 10503.880, 458.249, 52886.272 25/11/24,06:37:05,11,11,1, 12.0,1,1, -4.771, 10503.922, 458.253, 52886.287 25/11/24,06:37:05,12,11,1, 12.0,1,1, -4.771, 10503.983, 458.234, 52886.254 25/11/24,06:37:05,13,11,1, 12.0,1,1, -4.771, 10504.022, 458.252, 52886.250 25/11/24,06:37:05,14,11,1, 12.0,1,1, -4.771, 10504.053, 458.273, 52886.298 25/11/24,06:37:05,15,11,1, 12.0,1,1, -4.771, 10504.110, 458.251, 52886.277 25/11/24,06:37:05,16,11,1, 12.0,1,1, -4.771, 10504.130, 458.281, 52886.240 25/11/24,06:37:05,17,11,1, 12.0,1,1, -4.771, 10504.212, 458.281, 52886.283 25/11/24,06:37:05,18,11,1, 12.0,1,1, -4.771, 10504.218, 458.278, 52886.231 25/11/24,06:37:05,19,11,1, 12.0,1,1, -4.771, 10504.269, 458.275, 52886.279 25/11/24,06:37:06,00,11,1, 12.0,1,1, -4.766, 10504.262, 458.275, 52886.279 25/11/24,06:37:06,01,11,1, 12.0,1,1, -4.766, 10504.347, 458.271, 52886.281 25/11/24,06:37:06,02,11,1, 12.0,1,1, -4.766, 10504.393, 458.267, 52886.206 25/11/24,06:37:06,03,11,1, 12.0,1,1, -4.766, 10504.452, 458.284, 52886.246 25/11/24,06:37:06,04,11,1, 12.0,1,1, -4.766, 10504.484, 458.289, 52886.286 25/11/24,06:37:06,05,11,1, 12.0,1,1, -4.766, 10504.547, 458.326, 52886.248 25/11/24,06:37:06,06,11,1, 12.0,1,1, -4.766, 10504.575, 458.299, 52886.242 25/11/24,06:37:06,07,11,1, 12.0,1,1, -4.766, 10504.635, 458.312, 52886.182 25/11/24,06:37:06,08,11,1, 12.0,1,1, -4.766, 10504.676, 458.319, 52886.192 25/11/24,06:37:06,09,11,1, 12.0,1,1, -4.766, 10504.721, 458.332, 52886.304 25/11/24,06:37:06,10,11,1, 12.0,1,1, -4.766, 10504.795, 458.331, 52886.237 25/11/24,06:37:06,11,11,1, 12.0,1,1, -4.766, 10504.808, 458.367, 52886.197 25/11/24,06:37:06,12,11,1, 12.0,1,1, -4.766, 10504.882, 458.351, 52886.249 25/11/24,06:37:06,13,11,1, 12.0,1,1, -4.766, 10504.922, 458.379, 52886.218 25/11/24,06:37:06,14,11,1, 12.0,1,1, -4.766, 10504.968, 458.394, 52886.309 25/11/24,06:37:06,15,11,1, 12.0,1,1, -4.766, 10505.003, 458.380, 52886.252 25/11/24,06:37:06,16,11,1, 12.0,1,1, -4.766, 10505.058, 458.395, 52886.261 25/11/24,06:37:06,17,11,1, 12.0,1,1, -4.766, 10505.101, 458.394, 52886.263 25/11/24,06:37:06,18,11,1, 12.0,1,1, -4.766, 10505.161, 458.418, 52886.299 25/11/24,06:37:06,19,11,1, 12.0,1,1, -4.766, 10505.186, 458.414, 52886.238 25/11/24,06:37:07,00,11,1, 11.9,1,1, -4.768, 10505.180, 458.414, 52886.238 25/11/24,06:37:07,01,11,1, 11.9,1,1, -4.768, 10505.263, 458.432, 52886.285 25/11/24,06:37:07,02,11,1, 11.9,1,1, -4.768, 10505.282, 458.431, 52886.247 25/11/24,06:37:07,03,11,1, 11.9,1,1, -4.768, 10505.350, 458.442, 52886.348 25/11/24,06:37:07,04,11,1, 11.9,1,1, -4.768, 10505.366, 458.434, 52886.316 25/11/24,06:37:07,05,11,1, 11.9,1,1, -4.768, 10505.429, 458.450, 52886.317 25/11/24,06:37:07,06,11,1, 11.9,1,1, -4.768, 10505.505, 458.457, 52886.323 25/11/24,06:37:07,07,11,1, 11.9,1,1, -4.768, 10505.533, 458.464, 52886.260 25/11/24,06:37:07,08,11,1, 11.9,1,1, -4.768, 10505.555, 458.440, 52886.309 25/11/24,06:37:07,09,11,1, 11.9,1,1, -4.768, 10505.577, 458.464, 52886.248 25/11/24,06:37:07,10,11,1, 11.9,1,1, -4.768, 10505.642, 458.462, 52886.275 25/11/24,06:37:07,11,11,1, 11.9,1,1, -4.768, 10505.685, 458.488, 52886.368 25/11/24,06:37:07,12,11,1, 11.9,1,1, -4.768, 10505.710, 458.490, 52886.301 25/11/24,06:37:07,13,11,1, 11.9,1,1, -4.768, 10505.751, 458.511, 52886.317 25/11/24,06:37:07,14,11,1, 11.9,1,1, -4.768, 10505.811, 458.516, 52886.288 25/11/24,06:37:07,15,11,1, 11.9,1,1, -4.768, 10505.850, 458.497, 52886.280 25/11/24,06:37:07,16,11,1, 11.9,1,1, -4.768, 10505.847, 458.515, 52886.256 25/11/24,06:37:07,17,11,1, 11.9,1,1, -4.768, 10505.920, 458.534, 52886.284 25/11/24,06:37:07,18,11,1, 11.9,1,1, -4.768, 10505.950, 458.536, 52886.306 25/11/24,06:37:07,19,11,1, 11.9,1,1, -4.768, 10505.984, 458.540, 52886.364 25/11/24,06:37:08,00,11,1, 11.9,1,1, -4.773, 10505.981, 458.540, 52886.364 25/11/24,06:37:08,01,11,1, 11.9,1,1, -4.773, 10506.057, 458.540, 52886.345 25/11/24,06:37:08,02,11,1, 11.9,1,1, -4.773, 10506.091, 458.555, 52886.320 25/11/24,06:37:08,03,11,1, 11.9,1,1, -4.773, 10506.123, 458.552, 52886.088 25/11/24,06:37:08,04,11,1, 11.9,1,1, -4.773, 10506.130, 458.573, 52886.391 25/11/24,06:37:08,05,11,1, 11.9,1,1, -4.773, 10506.168, 458.566, 52886.411 25/11/24,06:37:08,06,11,1, 11.9,1,1, -4.773, 10506.209, 458.564, 52886.326 25/11/24,06:37:08,07,11,1, 11.9,1,1, -4.773, 10506.244, 458.569, 52886.320 25/11/24,06:37:08,08,11,1, 11.9,1,1, -4.773, 10506.265, 458.587, 52886.406 25/11/24,06:37:08,09,11,1, 11.9,1,1, -4.773, 10506.304, 458.570, 52886.323 25/11/24,06:37:08,10,11,1, 11.9,1,1, -4.773, 10506.361, 458.564, 52886.398 25/11/24,06:37:08,11,11,1, 11.9,1,1, -4.773, 10506.365, 458.561, 52886.410 25/11/24,06:37:08,12,11,1, 11.9,1,1, -4.773, 10506.381, 458.563, 52886.352 25/11/24,06:37:08,13,11,1, 11.9,1,1, -4.773, 10506.399, 458.588, 52886.401 25/11/24,06:37:08,14,11,1, 11.9,1,1, -4.773, 10506.449, 458.586, 52886.387 25/11/24,06:37:08,15,11,1, 11.9,1,1, -4.773, 10506.481, 458.571, 52886.347 25/11/24,06:37:08,16,11,1, 11.9,1,1, -4.773, 10506.480, 458.570, 52886.454 25/11/24,06:37:08,17,11,1, 11.9,1,1, -4.773, 10506.542, 458.558, 52886.373 25/11/24,06:37:08,18,11,1, 11.9,1,1, -4.773, 10506.568, 458.567, 52886.359 25/11/24,06:37:08,19,11,1, 11.9,1,1, -4.773, 10506.592, 458.550, 52886.438 25/11/24,06:37:09,00,11,1, 11.9,1,1, -4.773, 10506.591, 458.550, 52886.438 25/11/24,06:37:09,01,11,1, 11.9,1,1, -4.773, 10506.653, 458.571, 52886.462 25/11/24,06:37:09,02,11,1, 11.9,1,1, -4.773, 10506.690, 458.573, 52886.488 25/11/24,06:37:09,03,11,1, 11.9,1,1, -4.773, 10506.732, 458.567, 52886.421 25/11/24,06:37:09,04,11,1, 11.9,1,1, -4.773, 10506.736, 458.567, 52886.423 25/11/24,06:37:09,05,11,1, 11.9,1,1, -4.773, 10506.752, 458.564, 52886.408 25/11/24,06:37:09,06,11,1, 11.9,1,1, -4.773, 10506.798, 458.553, 52886.396 25/11/24,06:37:09,07,11,1, 11.9,1,1, -4.773, 10506.817, 458.578, 52886.523 25/11/24,06:37:09,08,11,1, 11.9,1,1, -4.773, 10506.859, 458.555, 52886.412 25/11/24,06:37:09,09,11,1, 11.9,1,1, -4.773, 10506.859, 458.558, 52886.521 25/11/24,06:37:09,10,11,1, 11.9,1,1, -4.773, 10506.915, 458.559, 52886.494 25/11/24,06:37:09,11,11,1, 11.9,1,1, -4.773, 10506.924, 458.546, 52886.450 25/11/24,06:37:09,12,11,1, 11.9,1,1, -4.773, 10506.972, 458.577, 52886.494 25/11/24,06:37:09,13,11,1, 11.9,1,1, -4.773, 10507.024, 458.524, 52886.465 25/11/24,06:37:09,14,11,1, 11.9,1,1, -4.773, 10507.037, 458.529, 52886.545 25/11/24,06:37:09,15,11,1, 11.9,1,1, -4.773, 10507.054, 458.505, 52886.502 25/11/24,06:37:09,16,11,1, 11.9,1,1, -4.773, 10507.090, 458.517, 52886.503 25/11/24,06:37:09,17,11,1, 11.9,1,1, -4.773, 10507.111, 458.518, 52886.508 25/11/24,06:37:09,18,11,1, 11.9,1,1, -4.773, 10507.151, 458.535, 52886.546 25/11/24,06:37:09,19,11,1, 11.9,1,1, -4.773, 10507.190, 458.505, 52886.498 25/11/24,06:37:10,00,11,1, 11.9,1,1, -4.771, 10507.183, 458.505, 52886.498 25/11/24,06:37:10,01,11,1, 11.9,1,1, -4.771, 10507.226, 458.533, 52886.462 25/11/24,06:37:10,02,11,1, 11.9,1,1, -4.771, 10507.240, 458.509, 52886.517 25/11/24,06:37:10,03,11,1, 11.9,1,1, -4.771, 10507.265, 458.515, 52886.594 25/11/24,06:37:10,04,11,1, 11.9,1,1, -4.771, 10507.289, 458.506, 52886.545 25/11/24,06:37:10,05,11,1, 11.9,1,1, -4.771, 10507.323, 458.518, 52886.509 25/11/24,06:37:10,06,11,1, 11.9,1,1, -4.771, 10507.344, 458.514, 52886.585 25/11/24,06:37:10,07,11,1, 11.9,1,1, -4.771, 10507.371, 458.533, 52886.616 25/11/24,06:37:10,08,11,1, 11.9,1,1, -4.771, 10507.384, 458.511, 52886.575 25/11/24,06:37:10,09,11,1, 11.9,1,1, -4.771, 10507.402, 458.505, 52886.599 25/11/24,06:37:10,10,11,1, 11.9,1,1, -4.771, 10507.447, 458.530, 52886.552 25/11/24,06:37:10,11,11,1, 11.9,1,1, -4.771, 10507.436, 458.530, 52886.554 25/11/24,06:37:10,12,11,1, 11.9,1,1, -4.771, 10507.455, 458.527, 52886.562 25/11/24,06:37:10,13,11,1, 11.9,1,1, -4.771, 10507.489, 458.553, 52886.556 25/11/24,06:37:10,14,11,1, 11.9,1,1, -4.771, 10507.497, 458.541, 52886.607 25/11/24,06:37:10,15,11,1, 11.9,1,1, -4.771, 10507.542, 458.549, 52886.650 25/11/24,06:37:10,16,11,1, 11.9,1,1, -4.771, 10507.548, 458.560, 52886.625 25/11/24,06:37:10,17,11,1, 11.9,1,1, -4.771, 10507.569, 458.552, 52886.688 25/11/24,06:37:10,18,11,1, 11.9,1,1, -4.771, 10507.576, 458.584, 52886.716 25/11/24,06:37:10,19,11,1, 11.9,1,1, -4.771, 10507.604, 458.552, 52886.658 25/11/24,06:37:11,00,12,1, 12.0,1,1, -4.772, 10507.600, 458.552, 52886.658 25/11/24,06:37:11,01,12,1, 12.0,1,1, -4.772, 10507.614, 458.545, 52886.679 25/11/24,06:37:11,02,12,1, 12.0,1,1, -4.772, 10507.650, 458.559, 52886.762 25/11/24,06:37:11,03,12,1, 12.0,1,1, -4.772, 10507.680, 458.547, 52886.778 25/11/24,06:37:11,04,12,1, 12.0,1,1, -4.772, 10507.674, 458.559, 52886.780 25/11/24,06:37:11,05,12,1, 12.0,1,1, -4.772, 10507.687, 458.556, 52886.695 25/11/24,06:37:11,06,12,1, 12.0,1,1, -4.772, 10507.709, 458.558, 52886.775 25/11/24,06:37:11,07,12,1, 12.0,1,1, -4.772, 10507.700, 458.543, 52886.748 25/11/24,06:37:11,08,12,1, 12.0,1,1, -4.772, 10507.721, 458.548, 52886.801 25/11/24,06:37:11,09,12,1, 12.0,1,1, -4.772, 10507.757, 458.555, 52886.817 25/11/24,06:37:11,10,12,1, 12.0,1,1, -4.772, 10507.751, 458.536, 52886.774 25/11/24,06:37:11,11,12,1, 12.0,1,1, -4.772, 10507.764, 458.549, 52886.797 25/11/24,06:37:11,12,12,1, 12.0,1,1, -4.772, 10507.764, 458.541, 52886.822 25/11/24,06:37:11,13,12,1, 12.0,1,1, -4.772, 10507.786, 458.530, 52886.785 25/11/24,06:37:11,14,12,1, 12.0,1,1, -4.772, 10507.796, 458.534, 52886.857 25/11/24,06:37:11,15,12,1, 12.0,1,1, -4.772, 10507.816, 458.543, 52886.802 25/11/24,06:37:11,16,12,1, 12.0,1,1, -4.772, 10507.815, 458.549, 52886.826 25/11/24,06:37:11,17,12,1, 12.0,1,1, -4.772, 10507.793, 458.535, 52886.888 25/11/24,06:37:11,18,12,1, 12.0,1,1, -4.772, 10507.866, 458.547, 52886.841 25/11/24,06:37:11,19,12,1, 12.0,1,1, -4.772, 10507.853, 458.563, 52886.911 25/11/24,06:37:12,00,12,1, 11.9,1,1, -4.769, 10507.851, 458.563, 52886.911 25/11/24,06:37:12,01,12,1, 11.9,1,1, -4.769, 10507.844, 458.538, 52887.056 25/11/24,06:37:12,02,12,1, 11.9,1,1, -4.769, 10507.893, 458.520, 52886.903 25/11/24,06:37:12,03,12,1, 11.9,1,1, -4.769, 10507.906, 458.526, 52886.860 25/11/24,06:37:12,04,12,1, 11.9,1,1, -4.769, 10507.901, 458.534, 52886.947 25/11/24,06:37:12,05,12,1, 11.9,1,1, -4.769, 10507.914, 458.501, 52886.962 25/11/24,06:37:12,06,12,1, 11.9,1,1, -4.769, 10507.927, 458.527, 52886.931 25/11/24,06:37:12,07,12,1, 11.9,1,1, -4.769, 10507.942, 458.520, 52886.958 25/11/24,06:37:12,08,12,1, 11.9,1,1, -4.769, 10507.935, 458.524, 52886.962 25/11/24,06:37:12,09,12,1, 11.9,1,1, -4.769, 10507.967, 458.532, 52887.000 25/11/24,06:37:12,10,12,1, 11.9,1,1, -4.769, 10507.958, 458.508, 52886.978 25/11/24,06:37:12,11,12,1, 11.9,1,1, -4.769, 10507.969, 458.506, 52886.991 25/11/24,06:37:12,12,12,1, 11.9,1,1, -4.769, 10507.952, 458.526, 52887.008 25/11/24,06:37:12,13,12,1, 11.9,1,1, -4.769, 10507.965, 458.497, 52887.053 25/11/24,06:37:12,14,12,1, 11.9,1,1, -4.769, 10507.962, 458.496, 52887.003 25/11/24,06:37:12,15,12,1, 11.9,1,1, -4.769, 10507.966, 458.513, 52887.043 25/11/24,06:37:12,16,12,1, 11.9,1,1, -4.769, 10507.963, 458.507, 52887.070 25/11/24,06:37:12,17,12,1, 11.9,1,1, -4.769, 10507.977, 458.484, 52887.035 25/11/24,06:37:12,18,12,1, 11.9,1,1, -4.769, 10507.971, 458.490, 52887.035 25/11/24,06:37:12,19,12,1, 11.9,1,1, -4.769, 10507.960, 458.493, 52887.081 25/11/24,06:37:13,00,12,1, 11.9,1,1, -4.770, 10507.959, 458.493, 52887.081 25/11/24,06:37:13,01,12,1, 11.9,1,1, -4.770, 10507.957, 458.487, 52887.133 25/11/24,06:37:13,02,12,1, 11.9,1,1, -4.770, 10507.973, 458.483, 52887.164 25/11/24,06:37:13,03,12,1, 11.9,1,1, -4.770, 10507.938, 458.506, 52887.206 25/11/24,06:37:13,04,12,1, 11.9,1,1, -4.770, 10507.950, 458.496, 52887.120 25/11/24,06:37:13,05,12,1, 11.9,1,1, -4.770, 10507.975, 458.508, 52887.202 25/11/24,06:37:13,06,12,1, 11.9,1,1, -4.770, 10507.956, 458.502, 52887.158 25/11/24,06:37:13,07,12,1, 11.9,1,1, -4.770, 10507.960, 458.498, 52887.202 25/11/24,06:37:13,08,12,1, 11.9,1,1, -4.770, 10507.957, 458.494, 52887.168 25/11/24,06:37:13,09,12,1, 11.9,1,1, -4.770, 10507.946, 458.499, 52887.196 25/11/24,06:37:13,10,12,1, 11.9,1,1, -4.770, 10507.949, 458.489, 52887.248 25/11/24,06:37:13,11,12,1, 11.9,1,1, -4.770, 10507.919, 458.497, 52887.201 25/11/24,06:37:13,12,12,1, 11.9,1,1, -4.770, 10507.911, 458.516, 52887.256 25/11/24,06:37:13,13,12,1, 11.9,1,1, -4.770, 10507.948, 458.507, 52887.248 25/11/24,06:37:13,14,12,1, 11.9,1,1, -4.770, 10507.934, 458.495, 52887.290 25/11/24,06:37:13,15,12,1, 11.9,1,1, -4.770, 10507.925, 458.492, 52887.255 25/11/24,06:37:13,16,12,1, 11.9,1,1, -4.770, 10507.947, 458.481, 52887.287 25/11/24,06:37:13,17,12,1, 11.9,1,1, -4.770, 10507.906, 458.496, 52887.332 25/11/24,06:37:13,18,12,1, 11.9,1,1, -4.770, 10507.914, 458.499, 52887.356 25/11/24,06:37:13,19,12,1, 11.9,1,1, -4.770, 10507.913, 458.505, 52887.369 25/11/24,06:37:14,00,12,1, 11.9,1,1, -4.768, 10507.909, 458.505, 52887.369 25/11/24,06:37:14,01,12,1, 11.9,1,1, -4.768, 10507.919, 458.484, 52887.339 25/11/24,06:37:14,02,12,1, 11.9,1,1, -4.768, 10507.905, 458.479, 52887.396 25/11/24,06:37:14,03,12,1, 11.9,1,1, -4.768, 10507.906, 458.475, 52887.364 25/11/24,06:37:14,04,12,1, 11.9,1,1, -4.768, 10507.908, 458.476, 52887.446 25/11/24,06:37:14,05,12,1, 11.9,1,1, -4.768, 10507.884, 458.490, 52887.463 25/11/24,06:37:14,06,12,1, 11.9,1,1, -4.768, 10507.903, 458.471, 52887.487 25/11/24,06:37:14,07,12,1, 11.9,1,1, -4.768, 10507.866, 458.476, 52887.422 25/11/24,06:37:14,08,12,1, 11.9,1,1, -4.768, 10507.877, 458.462, 52887.470 25/11/24,06:37:14,09,12,1, 11.9,1,1, -4.768, 10507.862, 458.475, 52887.480 25/11/24,06:37:14,10,12,1, 11.9,1,1, -4.768, 10507.855, 458.464, 52887.532 25/11/24,06:37:14,11,12,1, 11.9,1,1, -4.768, 10507.868, 458.443, 52887.454 25/11/24,06:37:14,12,12,1, 11.9,1,1, -4.768, 10507.856, 458.441, 52887.556 25/11/24,06:37:14,13,12,1, 11.9,1,1, -4.768, 10507.859, 458.428, 52887.491 25/11/24,06:37:14,14,12,1, 11.9,1,1, -4.768, 10507.835, 458.447, 52887.504 25/11/24,06:37:14,15,12,1, 11.9,1,1, -4.768, 10507.854, 458.448, 52887.582 25/11/24,06:37:14,16,12,1, 11.9,1,1, -4.768, 10507.850, 458.430, 52887.528 25/11/24,06:37:14,17,12,1, 11.9,1,1, -4.768, 10507.830, 458.436, 52887.560 25/11/24,06:37:14,18,12,1, 11.9,1,1, -4.768, 10507.843, 458.452, 52887.594 25/11/24,06:37:14,19,12,1, 11.9,1,1, -4.768, 10507.817, 458.438, 52887.638 25/11/24,06:37:15,00,11,1, 11.9,1,1, -4.767, 10507.809, 458.438, 52887.638 25/11/24,06:37:15,01,11,1, 11.9,1,1, -4.767, 10507.807, 458.443, 52887.685 25/11/24,06:37:15,02,11,1, 11.9,1,1, -4.767, 10507.798, 458.446, 52887.623 25/11/24,06:37:15,03,11,1, 11.9,1,1, -4.767, 10507.781, 458.415, 52887.655 25/11/24,06:37:15,04,11,1, 11.9,1,1, -4.767, 10507.746, 458.434, 52887.652 25/11/24,06:37:15,05,11,1, 11.9,1,1, -4.767, 10507.752, 458.425, 52887.704 25/11/24,06:37:15,06,11,1, 11.9,1,1, -4.767, 10507.741, 458.411, 52887.689 25/11/24,06:37:15,07,11,1, 11.9,1,1, -4.767, 10507.742, 458.392, 52887.441 25/11/24,06:37:15,08,11,1, 11.9,1,1, -4.767, 10507.702, 458.435, 52887.735 25/11/24,06:37:15,09,11,1, 11.9,1,1, -4.767, 10507.678, 458.428, 52887.703 25/11/24,06:37:15,10,11,1, 11.9,1,1, -4.767, 10507.673, 458.415, 52887.685 25/11/24,06:37:15,11,11,1, 11.9,1,1, -4.767, 10507.655, 458.433, 52887.786 25/11/24,06:37:15,12,11,1, 11.9,1,1, -4.767, 10507.667, 458.444, 52887.742 25/11/24,06:37:15,13,11,1, 11.9,1,1, -4.767, 10507.667, 458.436, 52887.788 25/11/24,06:37:15,14,11,1, 11.9,1,1, -4.767, 10507.626, 458.416, 52887.757 25/11/24,06:37:15,15,11,1, 11.9,1,1, -4.767, 10507.613, 458.434, 52887.845 25/11/24,06:37:15,16,11,1, 11.9,1,1, -4.767, 10507.596, 458.433, 52887.765 25/11/24,06:37:15,17,11,1, 11.9,1,1, -4.767, 10507.599, 458.423, 52887.795 25/11/24,06:37:15,18,11,1, 11.9,1,1, -4.767, 10507.580, 458.420, 52887.898 25/11/24,06:37:15,19,11,1, 11.9,1,1, -4.767, 10507.552, 458.440, 52887.876 25/11/24,06:37:16,00,11,1, 11.9,1,1, -4.771, 10507.550, 458.440, 52887.876 25/11/24,06:37:16,01,11,1, 11.9,1,1, -4.771, 10507.544, 458.435, 52887.901 25/11/24,06:37:16,02,11,1, 11.9,1,1, -4.771, 10507.515, 458.436, 52887.867 25/11/24,06:37:16,03,11,1, 11.9,1,1, -4.771, 10507.505, 458.419, 52887.882 25/11/24,06:37:16,04,11,1, 11.9,1,1, -4.771, 10507.473, 458.423, 52887.866 25/11/24,06:37:16,05,11,1, 11.9,1,1, -4.771, 10507.454, 458.419, 52887.878 25/11/24,06:37:16,06,11,1, 11.9,1,1, -4.771, 10507.447, 458.407, 52887.859 25/11/24,06:37:16,07,11,1, 11.9,1,1, -4.771, 10507.440, 458.399, 52887.894 25/11/24,06:37:16,08,11,1, 11.9,1,1, -4.771, 10507.417, 458.401, 52887.953 25/11/24,06:37:16,09,11,1, 11.9,1,1, -4.771, 10507.384, 458.398, 52887.893 25/11/24,06:37:16,10,11,1, 11.9,1,1, -4.771, 10507.405, 458.430, 52887.908 25/11/24,06:37:16,11,11,1, 11.9,1,1, -4.771, 10507.367, 458.411, 52887.913 25/11/24,06:37:16,12,11,1, 11.9,1,1, -4.771, 10507.366, 458.408, 52888.006 25/11/24,06:37:16,13,11,1, 11.9,1,1, -4.771, 10507.370, 458.375, 52887.954 25/11/24,06:37:16,14,11,1, 11.9,1,1, -4.771, 10507.349, 458.375, 52887.984 25/11/24,06:37:16,15,11,1, 11.9,1,1, -4.771, 10507.324, 458.381, 52887.996 25/11/24,06:37:16,16,11,1, 11.9,1,1, -4.771, 10507.333, 458.376, 52888.085 25/11/24,06:37:16,17,11,1, 11.9,1,1, -4.771, 10507.280, 458.358, 52888.016 25/11/24,06:37:16,18,11,1, 11.9,1,1, -4.771, 10507.262, 458.388, 52888.071 25/11/24,06:37:16,19,11,1, 11.9,1,1, -4.771, 10507.267, 458.364, 52888.054 25/11/24,06:37:17,00,12,1, 11.9,1,1, -4.769, 10507.267, 458.364, 52888.054 25/11/24,06:37:17,01,12,1, 11.9,1,1, -4.769, 10507.229, 458.379, 52888.146 25/11/24,06:37:17,02,12,1, 11.9,1,1, -4.769, 10507.226, 458.360, 52888.096 25/11/24,06:37:17,03,12,1, 11.9,1,1, -4.769, 10507.192, 458.371, 52888.073 25/11/24,06:37:17,04,12,1, 11.9,1,1, -4.769, 10507.233, 458.351, 52888.164 25/11/24,06:37:17,05,12,1, 11.9,1,1, -4.769, 10507.190, 458.354, 52888.157 25/11/24,06:37:17,06,12,1, 11.9,1,1, -4.769, 10507.162, 458.356, 52888.132 25/11/24,06:37:17,07,12,1, 11.9,1,1, -4.769, 10507.151, 458.339, 52888.118 25/11/24,06:37:17,08,12,1, 11.9,1,1, -4.769, 10507.145, 458.344, 52888.128 25/11/24,06:37:17,09,12,1, 11.9,1,1, -4.769, 10507.128, 458.342, 52888.139 25/11/24,06:37:17,10,12,1, 11.9,1,1, -4.769, 10507.096, 458.328, 52888.147 25/11/24,06:37:17,11,12,1, 11.9,1,1, -4.769, 10507.096, 458.323, 52888.159 25/11/24,06:37:17,12,12,1, 11.9,1,1, -4.769, 10507.080, 458.332, 52888.166 25/11/24,06:37:17,13,12,1, 11.9,1,1, -4.769, 10507.073, 458.338, 52888.193 25/11/24,06:37:17,14,12,1, 11.9,1,1, -4.769, 10507.073, 458.324, 52888.236 25/11/24,06:37:17,15,12,1, 11.9,1,1, -4.769, 10507.067, 458.331, 52888.186 25/11/24,06:37:17,16,12,1, 11.9,1,1, -4.769, 10507.030, 458.313, 52888.196 25/11/24,06:37:17,17,12,1, 11.9,1,1, -4.769, 10507.024, 458.307, 52888.223 25/11/24,06:37:17,18,12,1, 11.9,1,1, -4.769, 10507.021, 458.307, 52888.254 25/11/24,06:37:17,19,12,1, 11.9,1,1, -4.769, 10507.009, 458.292, 52888.239 25/11/24,06:37:18,00,12,1, 12.0,1,1, -4.769, 10507.008, 458.292, 52888.239 25/11/24,06:37:18,01,12,1, 12.0,1,1, -4.769, 10506.997, 458.296, 52888.302 25/11/24,06:37:18,02,12,1, 12.0,1,1, -4.769, 10506.966, 458.281, 52888.249 25/11/24,06:37:18,03,12,1, 12.0,1,1, -4.769, 10506.928, 458.263, 52888.329 25/11/24,06:37:18,04,12,1, 12.0,1,1, -4.769, 10506.935, 458.281, 52888.248 25/11/24,06:37:18,05,12,1, 12.0,1,1, -4.769, 10506.904, 458.275, 52888.315 25/11/24,06:37:18,06,12,1, 12.0,1,1, -4.769, 10506.910, 458.277, 52888.332 25/11/24,06:37:18,07,12,1, 12.0,1,1, -4.769, 10506.901, 458.248, 52888.298 25/11/24,06:37:18,08,12,1, 12.0,1,1, -4.769, 10506.890, 458.251, 52888.319 25/11/24,06:37:18,09,12,1, 12.0,1,1, -4.769, 10506.871, 458.253, 52888.325 25/11/24,06:37:18,10,12,1, 12.0,1,1, -4.769, 10506.857, 458.257, 52888.338 25/11/24,06:37:18,11,12,1, 12.0,1,1, -4.769, 10506.855, 458.242, 52888.349 25/11/24,06:37:18,12,12,1, 12.0,1,1, -4.769, 10506.810, 458.244, 52888.353 25/11/24,06:37:18,13,12,1, 12.0,1,1, -4.769, 10506.835, 458.235, 52888.302 25/11/24,06:37:18,14,12,1, 12.0,1,1, -4.769, 10506.800, 458.250, 52888.305 25/11/24,06:37:18,15,12,1, 12.0,1,1, -4.769, 10506.785, 458.228, 52888.400 25/11/24,06:37:18,16,12,1, 12.0,1,1, -4.769, 10506.762, 458.214, 52888.387 25/11/24,06:37:18,17,12,1, 12.0,1,1, -4.769, 10506.762, 458.224, 52888.352 25/11/24,06:37:18,18,12,1, 12.0,1,1, -4.769, 10506.698, 458.231, 52888.383 25/11/24,06:37:18,19,12,1, 12.0,1,1, -4.769, 10506.676, 458.205, 52888.397 25/11/24,06:37:19,00,12,1, 12.0,1,1, -4.770, 10506.674, 458.205, 52888.397 25/11/24,06:37:19,01,12,1, 12.0,1,1, -4.770, 10506.641, 458.219, 52888.390 25/11/24,06:37:19,02,12,1, 12.0,1,1, -4.770, 10506.649, 458.204, 52888.451 25/11/24,06:37:19,03,12,1, 12.0,1,1, -4.770, 10506.633, 458.181, 52888.382 25/11/24,06:37:19,04,12,1, 12.0,1,1, -4.770, 10506.626, 458.195, 52888.417 25/11/24,06:37:19,05,12,1, 12.0,1,1, -4.770, 10506.573, 458.189, 52888.391 25/11/24,06:37:19,06,12,1, 12.0,1,1, -4.770, 10506.567, 458.179, 52888.469 25/11/24,06:37:19,07,12,1, 12.0,1,1, -4.770, 10506.559, 458.198, 52888.492 25/11/24,06:37:19,08,12,1, 12.0,1,1, -4.770, 10506.555, 458.168, 52888.393 25/11/24,06:37:19,09,12,1, 12.0,1,1, -4.770, 10506.514, 458.153, 52888.472 25/11/24,06:37:19,10,12,1, 12.0,1,1, -4.770, 10506.504, 458.147, 52888.393 25/11/24,06:37:19,11,12,1, 12.0,1,1, -4.770, 10506.479, 458.109, 52888.469 25/11/24,06:37:19,12,12,1, 12.0,1,1, -4.770, 10506.473, 458.115, 52888.460 25/11/24,06:37:19,13,12,1, 12.0,1,1, -4.770, 10506.474, 458.102, 52888.520 25/11/24,06:37:19,14,12,1, 12.0,1,1, -4.770, 10506.447, 458.099, 52888.443 25/11/24,06:37:19,15,12,1, 12.0,1,1, -4.770, 10506.450, 458.073, 52888.483 25/11/24,06:37:19,16,12,1, 12.0,1,1, -4.770, 10506.443, 458.077, 52888.526 25/11/24,06:37:19,17,12,1, 12.0,1,1, -4.770, 10506.426, 458.083, 52888.531 25/11/24,06:37:19,18,12,1, 12.0,1,1, -4.770, 10506.439, 458.060, 52888.516 25/11/24,06:37:19,19,12,1, 12.0,1,1, -4.770, 10506.393, 458.047, 52888.533 25/11/24,06:37:20,00,12,1, 12.0,1,1, -4.770, 10506.390, 458.047, 52888.533 25/11/24,06:37:20,01,12,1, 12.0,1,1, -4.770, 10506.372, 458.041, 52888.460 25/11/24,06:37:20,02,12,1, 12.0,1,1, -4.770, 10506.381, 458.020, 52888.484 25/11/24,06:37:20,03,12,1, 12.0,1,1, -4.770, 10506.358, 458.002, 52888.486 25/11/24,06:37:20,04,12,1, 12.0,1,1, -4.770, 10506.356, 457.985, 52888.522 25/11/24,06:37:20,05,12,1, 12.0,1,1, -4.770, 10506.362, 457.955, 52888.505 25/11/24,06:37:20,06,12,1, 12.0,1,1, -4.770, 10506.364, 457.956, 52888.568 25/11/24,06:37:20,07,12,1, 12.0,1,1, -4.770, 10506.366, 457.941, 52888.511 25/11/24,06:37:20,08,12,1, 12.0,1,1, -4.770, 10506.350, 457.932, 52888.528 25/11/24,06:37:20,09,12,1, 12.0,1,1, -4.770, 10506.345, 457.898, 52888.493 25/11/24,06:37:20,10,12,1, 12.0,1,1, -4.770, 10506.353, 457.902, 52888.457 25/11/24,06:37:20,11,12,1, 12.0,1,1, -4.770, 10506.324, 457.885, 52888.487 25/11/24,06:37:20,12,12,1, 12.0,1,1, -4.770, 10506.334, 457.854, 52888.524 25/11/24,06:37:20,13,12,1, 12.0,1,1, -4.770, 10506.341, 457.841, 52888.605 25/11/24,06:37:20,14,12,1, 12.0,1,1, -4.770, 10506.323, 457.850, 52888.541 25/11/24,06:37:20,15,12,1, 12.0,1,1, -4.770, 10506.313, 457.827, 52888.589 25/11/24,06:37:20,16,12,1, 12.0,1,1, -4.770, 10506.316, 457.810, 52888.521 25/11/24,06:37:20,17,12,1, 12.0,1,1, -4.770, 10506.321, 457.796, 52888.567 25/11/24,06:37:20,18,12,1, 12.0,1,1, -4.770, 10506.291, 457.782, 52888.547 25/11/24,06:37:20,19,12,1, 12.0,1,1, -4.770, 10506.308, 457.734, 52888.475 25/11/24,06:37:21,00,12,1, 11.9,1,1, -4.769, 10506.307, 457.734, 52888.475 25/11/24,06:37:21,01,12,1, 11.9,1,1, -4.769, 10506.304, 457.727, 52888.604 25/11/24,06:37:21,02,12,1, 11.9,1,1, -4.769, 10506.287, 457.707, 52888.513 25/11/24,06:37:21,03,12,1, 11.9,1,1, -4.769, 10506.290, 457.703, 52888.497 25/11/24,06:37:21,04,12,1, 11.9,1,1, -4.769, 10506.272, 457.681, 52888.604 25/11/24,06:37:21,05,12,1, 11.9,1,1, -4.769, 10506.300, 457.648, 52888.601 25/11/24,06:37:21,06,12,1, 11.9,1,1, -4.769, 10506.284, 457.627, 52888.603 25/11/24,06:37:21,07,12,1, 11.9,1,1, -4.769, 10506.328, 457.584, 52888.514 25/11/24,06:37:21,08,12,1, 11.9,1,1, -4.769, 10506.302, 457.587, 52888.571 25/11/24,06:37:21,09,12,1, 11.9,1,1, -4.769, 10506.297, 457.570, 52888.442 25/11/24,06:37:21,10,12,1, 11.9,1,1, -4.769, 10506.310, 457.564, 52888.586 25/11/24,06:37:21,11,12,1, 11.9,1,1, -4.769, 10506.281, 457.549, 52888.561 25/11/24,06:37:21,12,12,1, 11.9,1,1, -4.769, 10506.285, 457.521, 52888.538 25/11/24,06:37:21,13,12,1, 11.9,1,1, -4.769, 10506.286, 457.520, 52888.611 25/11/24,06:37:21,14,12,1, 11.9,1,1, -4.769, 10506.269, 457.490, 52888.596 25/11/24,06:37:21,15,12,1, 11.9,1,1, -4.769, 10506.269, 457.469, 52888.524 25/11/24,06:37:21,16,12,1, 11.9,1,1, -4.769, 10506.243, 457.467, 52888.628 25/11/24,06:37:21,17,12,1, 11.9,1,1, -4.769, 10506.243, 457.458, 52888.557 25/11/24,06:37:21,18,12,1, 11.9,1,1, -4.769, 10506.249, 457.430, 52888.551 25/11/24,06:37:21,19,12,1, 11.9,1,1, -4.769, 10506.279, 457.428, 52888.529 25/11/24,06:37:22,00,12,1, 12.0,1,1, -4.769, 10506.274, 457.428, 52888.529 25/11/24,06:37:22,01,12,1, 12.0,1,1, -4.769, 10506.269, 457.386, 52888.627 25/11/24,06:37:22,02,12,1, 12.0,1,1, -4.769, 10506.244, 457.364, 52888.559 25/11/24,06:37:22,03,12,1, 12.0,1,1, -4.769, 10506.223, 457.351, 52888.608 25/11/24,06:37:22,04,12,1, 12.0,1,1, -4.769, 10506.251, 457.343, 52888.573 25/11/24,06:37:22,05,12,1, 12.0,1,1, -4.769, 10506.263, 457.322, 52888.650 25/11/24,06:37:22,06,12,1, 12.0,1,1, -4.769, 10506.260, 457.322, 52888.597 25/11/24,06:37:22,07,12,1, 12.0,1,1, -4.769, 10506.276, 457.299, 52888.572 25/11/24,06:37:22,08,12,1, 12.0,1,1, -4.769, 10506.274, 457.281, 52888.556 25/11/24,06:37:22,09,12,1, 12.0,1,1, -4.769, 10506.280, 457.268, 52888.650 25/11/24,06:37:22,10,12,1, 12.0,1,1, -4.769, 10506.280, 457.237, 52888.596 25/11/24,06:37:22,11,12,1, 12.0,1,1, -4.769, 10506.289, 457.234, 52888.596 25/11/24,06:37:22,12,12,1, 12.0,1,1, -4.769, 10506.287, 457.228, 52888.633 25/11/24,06:37:22,13,12,1, 12.0,1,1, -4.769, 10506.306, 457.194, 52888.611 25/11/24,06:37:22,14,12,1, 12.0,1,1, -4.769, 10506.317, 457.183, 52888.586 25/11/24,06:37:22,15,12,1, 12.0,1,1, -4.769, 10506.276, 457.149, 52888.655 25/11/24,06:37:22,16,12,1, 12.0,1,1, -4.769, 10506.312, 457.131, 52888.652 25/11/24,06:37:22,17,12,1, 12.0,1,1, -4.769, 10506.367, 457.119, 52888.565 25/11/24,06:37:22,18,12,1, 12.0,1,1, -4.769, 10506.355, 457.080, 52888.551 25/11/24,06:37:22,19,12,1, 12.0,1,1, -4.769, 10506.363, 457.052, 52888.596 25/11/24,06:37:23,00,12,1, 11.9,1,1, -4.769, 10506.357, 457.052, 52888.596 25/11/24,06:37:23,01,12,1, 11.9,1,1, -4.769, 10506.388, 457.053, 52888.524 25/11/24,06:37:23,02,12,1, 11.9,1,1, -4.769, 10506.388, 457.022, 52888.626 25/11/24,06:37:23,03,12,1, 11.9,1,1, -4.769, 10506.415, 456.968, 52888.544 25/11/24,06:37:23,04,12,1, 11.9,1,1, -4.769, 10506.408, 456.978, 52888.585 25/11/24,06:37:23,05,12,1, 11.9,1,1, -4.769, 10506.438, 456.945, 52888.587 25/11/24,06:37:23,06,12,1, 11.9,1,1, -4.769, 10506.438, 456.925, 52888.612 25/11/24,06:37:23,07,12,1, 11.9,1,1, -4.769, 10506.459, 456.917, 52888.583 25/11/24,06:37:23,08,12,1, 11.9,1,1, -4.769, 10506.467, 456.893, 52888.531 25/11/24,06:37:23,09,12,1, 11.9,1,1, -4.769, 10506.458, 456.860, 52888.508 25/11/24,06:37:23,10,12,1, 11.9,1,1, -4.769, 10506.484, 456.832, 52888.556 25/11/24,06:37:23,11,12,1, 11.9,1,1, -4.769, 10506.473, 456.803, 52888.542 25/11/24,06:37:23,12,12,1, 11.9,1,1, -4.769, 10506.495, 456.801, 52888.545 25/11/24,06:37:23,13,12,1, 11.9,1,1, -4.769, 10506.495, 456.786, 52888.547 25/11/24,06:37:23,14,12,1, 11.9,1,1, -4.769, 10506.513, 456.786, 52888.563 25/11/24,06:37:23,15,12,1, 11.9,1,1, -4.769, 10506.526, 456.756, 52888.522 25/11/24,06:37:23,16,12,1, 11.9,1,1, -4.769, 10506.538, 456.696, 52888.520 25/11/24,06:37:23,17,12,1, 11.9,1,1, -4.769, 10506.551, 456.703, 52888.492 25/11/24,06:37:23,18,12,1, 11.9,1,1, -4.769, 10506.511, 456.683, 52888.483 25/11/24,06:37:23,19,12,1, 11.9,1,1, -4.769, 10506.565, 456.659, 52888.582 25/11/24,06:37:24,00,12,1, 12.0,1,1, -4.770, 10506.557, 456.659, 52888.582 25/11/24,06:37:24,01,12,1, 12.0,1,1, -4.770, 10506.578, 456.614, 52888.467 25/11/24,06:37:24,02,12,1, 12.0,1,1, -4.770, 10506.580, 456.630, 52888.571 25/11/24,06:37:24,03,12,1, 12.0,1,1, -4.770, 10506.575, 456.623, 52888.516 25/11/24,06:37:24,04,12,1, 12.0,1,1, -4.770, 10506.586, 456.613, 52888.480 25/11/24,06:37:24,05,12,1, 12.0,1,1, -4.770, 10506.607, 456.581, 52888.488 25/11/24,06:37:24,06,12,1, 12.0,1,1, -4.770, 10506.627, 456.556, 52888.528 25/11/24,06:37:24,07,12,1, 12.0,1,1, -4.770, 10506.626, 456.553, 52888.469 25/11/24,06:37:24,08,12,1, 12.0,1,1, -4.770, 10506.652, 456.526, 52888.434 25/11/24,06:37:24,09,12,1, 12.0,1,1, -4.770, 10506.645, 456.518, 52888.495 25/11/24,06:37:24,10,12,1, 12.0,1,1, -4.770, 10506.669, 456.513, 52888.487 25/11/24,06:37:24,11,12,1, 12.0,1,1, -4.770, 10506.668, 456.496, 52888.434 25/11/24,06:37:24,12,12,1, 12.0,1,1, -4.770, 10506.684, 456.501, 52888.484 25/11/24,06:37:24,13,12,1, 12.0,1,1, -4.770, 10506.713, 456.474, 52888.457 25/11/24,06:37:24,14,12,1, 12.0,1,1, -4.770, 10506.713, 456.453, 52888.519 25/11/24,06:37:24,15,12,1, 12.0,1,1, -4.770, 10506.752, 456.455, 52888.473 25/11/24,06:37:24,16,12,1, 12.0,1,1, -4.770, 10506.772, 456.429, 52888.451 25/11/24,06:37:24,17,12,1, 12.0,1,1, -4.770, 10506.745, 456.413, 52888.452 25/11/24,06:37:24,18,12,1, 12.0,1,1, -4.770, 10506.770, 456.434, 52888.555 25/11/24,06:37:24,19,12,1, 12.0,1,1, -4.770, 10506.814, 456.379, 52888.462 25/11/24,06:37:25,00,12,1, 11.9,1,1, -4.769, 10506.808, 456.379, 52888.462 25/11/24,06:37:25,01,12,1, 11.9,1,1, -4.769, 10506.853, 456.354, 52888.427 25/11/24,06:37:25,02,12,1, 11.9,1,1, -4.769, 10506.846, 456.306, 52888.519 25/11/24,06:37:25,03,12,1, 11.9,1,1, -4.769, 10506.882, 456.322, 52888.465 25/11/24,06:37:25,04,12,1, 11.9,1,1, -4.769, 10506.900, 456.293, 52888.457 25/11/24,06:37:25,05,12,1, 11.9,1,1, -4.769, 10506.897, 456.276, 52888.508 25/11/24,06:37:25,06,12,1, 11.9,1,1, -4.769, 10506.937, 456.264, 52888.533 25/11/24,06:37:25,07,12,1, 11.9,1,1, -4.769, 10506.966, 456.248, 52888.513 25/11/24,06:37:25,08,12,1, 11.9,1,1, -4.769, 10506.983, 456.232, 52888.493 25/11/24,06:37:25,09,12,1, 11.9,1,1, -4.769, 10507.017, 456.197, 52888.408 25/11/24,06:37:25,10,12,1, 11.9,1,1, -4.769, 10507.019, 456.189, 52888.480 25/11/24,06:37:25,11,12,1, 11.9,1,1, -4.769, 10507.048, 456.157, 52888.409 25/11/24,06:37:25,12,12,1, 11.9,1,1, -4.769, 10507.079, 456.145, 52888.424 25/11/24,06:37:25,13,12,1, 11.9,1,1, -4.769, 10507.090, 456.131, 52888.432 25/11/24,06:37:25,14,12,1, 11.9,1,1, -4.769, 10507.118, 456.110, 52888.423 25/11/24,06:37:25,15,12,1, 11.9,1,1, -4.769, 10507.124, 456.097, 52888.504 25/11/24,06:37:25,16,12,1, 11.9,1,1, -4.769, 10507.141, 456.069, 52888.496 25/11/24,06:37:25,17,12,1, 11.9,1,1, -4.769, 10507.157, 456.048, 52888.521 25/11/24,06:37:25,18,12,1, 11.9,1,1, -4.769, 10507.183, 456.024, 52888.403 25/11/24,06:37:25,19,12,1, 11.9,1,1, -4.769, 10507.212, 456.000, 52888.453 25/11/24,06:37:26,00,12,1, 11.8,1,1, -4.772, 10507.208, 456.000, 52888.453 25/11/24,06:37:26,01,12,1, 11.8,1,1, -4.772, 10507.245, 455.997, 52888.470 25/11/24,06:37:26,02,12,1, 11.8,1,1, -4.772, 10507.275, 455.966, 52888.455 25/11/24,06:37:26,03,12,1, 11.8,1,1, -4.772, 10507.262, 455.951, 52888.495 25/11/24,06:37:26,04,12,1, 11.8,1,1, -4.772, 10507.291, 455.942, 52888.477 25/11/24,06:37:26,05,12,1, 11.8,1,1, -4.772, 10507.321, 455.935, 52888.440 25/11/24,06:37:26,06,12,1, 11.8,1,1, -4.772, 10507.337, 455.912, 52888.402 25/11/24,06:37:26,07,12,1, 11.8,1,1, -4.772, 10507.321, 455.906, 52888.443 25/11/24,06:37:26,08,12,1, 11.8,1,1, -4.772, 10507.326, 455.887, 52888.384 25/11/24,06:37:26,09,12,1, 11.8,1,1, -4.772, 10507.360, 455.857, 52888.398 25/11/24,06:37:26,10,12,1, 11.8,1,1, -4.772, 10507.358, 455.846, 52888.426 25/11/24,06:37:26,11,12,1, 11.8,1,1, -4.772, 10507.385, 455.827, 52888.386 25/11/24,06:37:26,12,12,1, 11.8,1,1, -4.772, 10507.385, 455.815, 52888.423 25/11/24,06:37:26,13,12,1, 11.8,1,1, -4.772, 10507.402, 455.794, 52888.447 25/11/24,06:37:26,14,12,1, 11.8,1,1, -4.772, 10507.425, 455.786, 52888.382 25/11/24,06:37:26,15,12,1, 11.8,1,1, -4.772, 10507.440, 455.784, 52888.436 25/11/24,06:37:26,16,12,1, 11.8,1,1, -4.772, 10507.457, 455.741, 52888.432 25/11/24,06:37:26,17,12,1, 11.8,1,1, -4.772, 10507.464, 455.735, 52888.449 25/11/24,06:37:26,18,12,1, 11.8,1,1, -4.772, 10507.469, 455.735, 52888.354 25/11/24,06:37:26,19,12,1, 11.8,1,1, -4.772, 10507.498, 455.714, 52888.410 25/11/24,06:37:27,00,12,1, 12.0,1,1, -4.769, 10507.492, 455.714, 52888.410 25/11/24,06:37:27,01,12,1, 12.0,1,1, -4.769, 10507.511, 455.704, 52888.439 25/11/24,06:37:27,02,12,1, 12.0,1,1, -4.769, 10507.545, 455.698, 52888.342 25/11/24,06:37:27,03,12,1, 12.0,1,1, -4.769, 10507.563, 455.672, 52888.397 25/11/24,06:37:27,04,12,1, 12.0,1,1, -4.769, 10507.569, 455.663, 52888.439 25/11/24,06:37:27,05,12,1, 12.0,1,1, -4.769, 10507.590, 455.636, 52888.422 25/11/24,06:37:27,06,12,1, 12.0,1,1, -4.769, 10507.622, 455.642, 52888.413 25/11/24,06:37:27,07,12,1, 12.0,1,1, -4.769, 10507.640, 455.624, 52888.462 25/11/24,06:37:27,08,12,1, 12.0,1,1, -4.769, 10507.645, 455.596, 52888.397 25/11/24,06:37:27,09,12,1, 12.0,1,1, -4.769, 10507.655, 455.609, 52888.451 25/11/24,06:37:27,10,12,1, 12.0,1,1, -4.769, 10507.684, 455.566, 52888.385 25/11/24,06:37:27,11,12,1, 12.0,1,1, -4.769, 10507.695, 455.568, 52888.449 25/11/24,06:37:27,12,12,1, 12.0,1,1, -4.769, 10507.713, 455.534, 52888.392 25/11/24,06:37:27,13,12,1, 12.0,1,1, -4.769, 10507.748, 455.517, 52888.394 25/11/24,06:37:27,14,12,1, 12.0,1,1, -4.769, 10507.743, 455.506, 52888.345 25/11/24,06:37:27,15,12,1, 12.0,1,1, -4.769, 10507.761, 455.487, 52888.358 25/11/24,06:37:27,16,12,1, 12.0,1,1, -4.769, 10507.781, 455.464, 52888.409 25/11/24,06:37:27,17,12,1, 12.0,1,1, -4.769, 10507.789, 455.446, 52888.401 25/11/24,06:37:27,18,12,1, 12.0,1,1, -4.769, 10507.829, 455.447, 52888.423 25/11/24,06:37:27,19,12,1, 12.0,1,1, -4.769, 10507.805, 455.434, 52888.445 25/11/24,06:37:28,00,11,1, 12.0,1,1, -4.769, 10507.801, 455.434, 52888.445 25/11/24,06:37:28,01,11,1, 12.0,1,1, -4.769, 10507.852, 455.450, 52888.444 25/11/24,06:37:28,02,11,1, 12.0,1,1, -4.769, 10507.870, 455.428, 52888.421 25/11/24,06:37:28,03,11,1, 12.0,1,1, -4.769, 10507.860, 455.386, 52888.411 25/11/24,06:37:28,04,11,1, 12.0,1,1, -4.769, 10507.891, 455.406, 52888.465 25/11/24,06:37:28,05,11,1, 12.0,1,1, -4.769, 10507.894, 455.363, 52888.469 25/11/24,06:37:28,06,11,1, 12.0,1,1, -4.769, 10507.887, 455.376, 52888.447 25/11/24,06:37:28,07,11,1, 12.0,1,1, -4.769, 10507.953, 455.355, 52888.504 25/11/24,06:37:28,08,11,1, 12.0,1,1, -4.769, 10507.951, 455.376, 52888.491 25/11/24,06:37:28,09,11,1, 12.0,1,1, -4.769, 10507.943, 455.372, 52888.451 25/11/24,06:37:28,10,11,1, 12.0,1,1, -4.769, 10507.929, 455.343, 52888.417 25/11/24,06:37:28,11,11,1, 12.0,1,1, -4.769, 10507.935, 455.349, 52888.475 25/11/24,06:37:28,12,11,1, 12.0,1,1, -4.769, 10507.954, 455.334, 52888.473 25/11/24,06:37:28,13,11,1, 12.0,1,1, -4.769, 10507.948, 455.331, 52888.451 25/11/24,06:37:28,14,11,1, 12.0,1,1, -4.769, 10507.983, 455.346, 52888.495 25/11/24,06:37:28,15,11,1, 12.0,1,1, -4.769, 10507.980, 455.334, 52888.514 25/11/24,06:37:28,16,11,1, 12.0,1,1, -4.769, 10507.987, 455.345, 52888.479 25/11/24,06:37:28,17,11,1, 12.0,1,1, -4.769, 10507.998, 455.314, 52888.427 25/11/24,06:37:28,18,11,1, 12.0,1,1, -4.769, 10507.977, 455.336, 52888.497 25/11/24,06:37:28,19,11,1, 12.0,1,1, -4.769, 10507.991, 455.341, 52888.499 25/11/24,06:37:29,00,12,1, 12.0,1,1, -4.772, 10507.984, 455.341, 52888.499 25/11/24,06:37:29,01,12,1, 12.0,1,1, -4.772, 10508.019, 455.325, 52888.551 25/11/24,06:37:29,02,12,1, 12.0,1,1, -4.772, 10508.019, 455.333, 52888.434 25/11/24,06:37:29,03,12,1, 12.0,1,1, -4.772, 10508.005, 455.329, 52888.510 25/11/24,06:37:29,04,12,1, 12.0,1,1, -4.772, 10508.008, 455.317, 52888.511 25/11/24,06:37:29,05,12,1, 12.0,1,1, -4.772, 10508.009, 455.334, 52888.524 25/11/24,06:37:29,06,12,1, 12.0,1,1, -4.772, 10508.026, 455.331, 52888.518 25/11/24,06:37:29,07,12,1, 12.0,1,1, -4.772, 10508.014, 455.320, 52888.473 25/11/24,06:37:29,08,12,1, 12.0,1,1, -4.772, 10508.033, 455.312, 52888.581 25/11/24,06:37:29,09,12,1, 12.0,1,1, -4.772, 10508.023, 455.299, 52888.523 25/11/24,06:37:29,10,12,1, 12.0,1,1, -4.772, 10508.035, 455.316, 52888.634 25/11/24,06:37:29,11,12,1, 12.0,1,1, -4.772, 10508.022, 455.305, 52888.506 25/11/24,06:37:29,12,12,1, 12.0,1,1, -4.772, 10508.018, 455.324, 52888.615 25/11/24,06:37:29,13,12,1, 12.0,1,1, -4.772, 10508.002, 455.318, 52888.601 25/11/24,06:37:29,14,12,1, 12.0,1,1, -4.772, 10508.015, 455.306, 52888.610 25/11/24,06:37:29,15,12,1, 12.0,1,1, -4.772, 10508.012, 455.313, 52888.540 25/11/24,06:37:29,16,12,1, 12.0,1,1, -4.772, 10508.012, 455.288, 52888.628 25/11/24,06:37:29,17,12,1, 12.0,1,1, -4.772, 10508.025, 455.285, 52888.553 25/11/24,06:37:29,18,12,1, 12.0,1,1, -4.772, 10508.034, 455.286, 52888.581 25/11/24,06:37:29,19,12,1, 12.0,1,1, -4.772, 10508.038, 455.274, 52888.641 25/11/24,06:37:30,00,12,1, 11.9,1,1, -4.768, 10508.034, 455.274, 52888.641 25/11/24,06:37:30,01,12,1, 11.9,1,1, -4.768, 10508.029, 455.242, 52888.611 25/11/24,06:37:30,02,12,1, 11.9,1,1, -4.768, 10508.013, 455.216, 52888.590 25/11/24,06:37:30,03,12,1, 11.9,1,1, -4.768, 10508.020, 455.224, 52888.630 25/11/24,06:37:30,04,12,1, 11.9,1,1, -4.768, 10508.017, 455.206, 52888.629 25/11/24,06:37:30,05,12,1, 11.9,1,1, -4.768, 10508.027, 455.192, 52888.612 25/11/24,06:37:30,06,12,1, 11.9,1,1, -4.768, 10508.016, 455.167, 52888.635 25/11/24,06:37:30,07,12,1, 11.9,1,1, -4.768, 10508.013, 455.158, 52888.645 25/11/24,06:37:30,08,12,1, 11.9,1,1, -4.768, 10508.036, 455.151, 52888.661 25/11/24,06:37:30,09,12,1, 11.9,1,1, -4.768, 10507.990, 455.126, 52888.646 25/11/24,06:37:30,10,12,1, 11.9,1,1, -4.768, 10508.003, 455.129, 52888.656 25/11/24,06:37:30,11,12,1, 11.9,1,1, -4.768, 10508.027, 455.128, 52888.614 25/11/24,06:37:30,12,12,1, 11.9,1,1, -4.768, 10508.003, 455.121, 52888.692 25/11/24,06:37:30,13,12,1, 11.9,1,1, -4.768, 10507.997, 455.107, 52888.675 25/11/24,06:37:30,14,12,1, 11.9,1,1, -4.768, 10507.972, 455.108, 52888.667 25/11/24,06:37:30,15,12,1, 11.9,1,1, -4.768, 10507.973, 455.101, 52888.724 25/11/24,06:37:30,16,12,1, 11.9,1,1, -4.768, 10507.979, 455.102, 52888.647 25/11/24,06:37:30,17,12,1, 11.9,1,1, -4.768, 10507.975, 455.089, 52888.686 25/11/24,06:37:30,18,12,1, 11.9,1,1, -4.768, 10507.954, 455.042, 52888.666 25/11/24,06:37:30,19,12,1, 11.9,1,1, -4.768, 10507.951, 455.073, 52888.705 25/11/24,06:37:31,00,11,1, 11.9,1,1, -4.772, 10507.951, 455.073, 52888.705 25/11/24,06:37:31,01,11,1, 11.9,1,1, -4.772, 10507.943, 455.079, 52888.762 25/11/24,06:37:31,02,11,1, 11.9,1,1, -4.772, 10507.930, 455.067, 52888.699 25/11/24,06:37:31,03,11,1, 11.9,1,1, -4.772, 10507.926, 455.081, 52888.748 25/11/24,06:37:31,04,11,1, 11.9,1,1, -4.772, 10507.891, 455.080, 52888.659 25/11/24,06:37:31,05,11,1, 11.9,1,1, -4.772, 10507.888, 455.079, 52888.789 25/11/24,06:37:31,06,11,1, 11.9,1,1, -4.772, 10507.862, 455.079, 52888.867 25/11/24,06:37:31,07,11,1, 11.9,1,1, -4.772, 10507.860, 455.073, 52888.845 25/11/24,06:37:31,08,11,1, 11.9,1,1, -4.772, 10507.816, 455.087, 52888.801 25/11/24,06:37:31,09,11,1, 11.9,1,1, -4.772, 10507.800, 455.085, 52888.781 25/11/24,06:37:31,10,11,1, 11.9,1,1, -4.772, 10507.776, 455.061, 52888.753 25/11/24,06:37:31,11,11,1, 11.9,1,1, -4.772, 10507.793, 455.081, 52888.818 25/11/24,06:37:31,12,11,1, 11.9,1,1, -4.772, 10507.770, 455.086, 52888.838 25/11/24,06:37:31,13,11,1, 11.9,1,1, -4.772, 10507.751, 455.057, 52888.887 25/11/24,06:37:31,14,11,1, 11.9,1,1, -4.772, 10507.750, 455.051, 52888.818 25/11/24,06:37:31,15,11,1, 11.9,1,1, -4.772, 10507.748, 455.053, 52888.758 25/11/24,06:37:31,16,11,1, 11.9,1,1, -4.772, 10507.706, 455.078, 52889.055 25/11/24,06:37:31,17,11,1, 11.9,1,1, -4.772, 10507.725, 455.061, 52888.853 25/11/24,06:37:31,18,11,1, 11.9,1,1, -4.772, 10507.685, 455.064, 52888.866 25/11/24,06:37:31,19,11,1, 11.9,1,1, -4.772, 10507.668, 455.074, 52888.896 25/11/24,06:37:32,00,12,1, 12.0,1,1, -4.771, 10507.667, 455.074, 52888.896 25/11/24,06:37:32,01,12,1, 12.0,1,1, -4.771, 10507.641, 455.104, 52888.960 25/11/24,06:37:32,02,12,1, 12.0,1,1, -4.771, 10507.615, 455.097, 52888.935 25/11/24,06:37:32,03,12,1, 12.0,1,1, -4.771, 10507.574, 455.094, 52888.958 25/11/24,06:37:32,04,12,1, 12.0,1,1, -4.771, 10507.570, 455.091, 52888.923 25/11/24,06:37:32,05,12,1, 12.0,1,1, -4.771, 10507.548, 455.106, 52888.938 25/11/24,06:37:32,06,12,1, 12.0,1,1, -4.771, 10507.524, 455.117, 52889.039 25/11/24,06:37:32,07,12,1, 12.0,1,1, -4.771, 10507.510, 455.108, 52889.070 25/11/24,06:37:32,08,12,1, 12.0,1,1, -4.771, 10507.508, 455.110, 52889.044 25/11/24,06:37:32,09,12,1, 12.0,1,1, -4.771, 10507.472, 455.116, 52889.043 25/11/24,06:37:32,10,12,1, 12.0,1,1, -4.771, 10507.474, 455.114, 52889.001 25/11/24,06:37:32,11,12,1, 12.0,1,1, -4.771, 10507.462, 455.103, 52889.040 25/11/24,06:37:32,12,12,1, 12.0,1,1, -4.771, 10507.426, 455.115, 52889.071 25/11/24,06:37:32,13,12,1, 12.0,1,1, -4.771, 10507.401, 455.116, 52888.986 25/11/24,06:37:32,14,12,1, 12.0,1,1, -4.771, 10507.392, 455.116, 52889.040 25/11/24,06:37:32,15,12,1, 12.0,1,1, -4.771, 10507.366, 455.107, 52889.057 25/11/24,06:37:32,16,12,1, 12.0,1,1, -4.771, 10507.356, 455.135, 52889.071 25/11/24,06:37:32,17,12,1, 12.0,1,1, -4.771, 10507.312, 455.126, 52889.157 25/11/24,06:37:32,18,12,1, 12.0,1,1, -4.771, 10507.319, 455.117, 52889.142 25/11/24,06:37:32,19,12,1, 12.0,1,1, -4.771, 10507.308, 455.125, 52889.104 25/11/24,06:37:33,00,12,1, 11.9,1,1, -4.769, 10507.300, 455.125, 52889.104 25/11/24,06:37:33,01,12,1, 11.9,1,1, -4.769, 10507.267, 455.135, 52889.167 25/11/24,06:37:33,02,12,1, 11.9,1,1, -4.769, 10507.229, 455.147, 52889.136 25/11/24,06:37:33,03,12,1, 11.9,1,1, -4.769, 10507.216, 455.137, 52889.107 25/11/24,06:37:33,04,12,1, 11.9,1,1, -4.769, 10507.166, 455.157, 52889.224 25/11/24,06:37:33,05,12,1, 11.9,1,1, -4.769, 10507.178, 455.155, 52889.228 25/11/24,06:37:33,06,12,1, 11.9,1,1, -4.769, 10507.155, 455.160, 52889.208 25/11/24,06:37:33,07,12,1, 11.9,1,1, -4.769, 10507.104, 455.155, 52889.270 25/11/24,06:37:33,08,12,1, 11.9,1,1, -4.769, 10507.083, 455.172, 52889.264 25/11/24,06:37:33,09,12,1, 11.9,1,1, -4.769, 10507.057, 455.207, 52889.259 25/11/24,06:37:33,10,12,1, 11.9,1,1, -4.769, 10507.044, 455.174, 52889.274 25/11/24,06:37:33,11,12,1, 11.9,1,1, -4.769, 10507.004, 455.171, 52889.269 25/11/24,06:37:33,12,12,1, 11.9,1,1, -4.769, 10506.995, 455.215, 52889.268 25/11/24,06:37:33,13,12,1, 11.9,1,1, -4.769, 10506.989, 455.215, 52889.288 25/11/24,06:37:33,14,12,1, 11.9,1,1, -4.769, 10506.946, 455.228, 52889.262 25/11/24,06:37:33,15,12,1, 11.9,1,1, -4.769, 10506.915, 455.213, 52889.322 25/11/24,06:37:33,16,12,1, 11.9,1,1, -4.769, 10506.917, 455.236, 52889.315 25/11/24,06:37:33,17,12,1, 11.9,1,1, -4.769, 10506.895, 455.276, 52889.355 25/11/24,06:37:33,18,12,1, 11.9,1,1, -4.769, 10506.857, 455.266, 52889.416 25/11/24,06:37:33,19,12,1, 11.9,1,1, -4.769, 10506.822, 455.297, 52889.396 25/11/24,06:37:34,00,12,1, 11.9,1,1, -4.771, 10506.816, 455.297, 52889.396 25/11/24,06:37:34,01,12,1, 11.9,1,1, -4.771, 10506.759, 455.319, 52889.410 25/11/24,06:37:34,02,12,1, 11.9,1,1, -4.771, 10506.713, 455.337, 52889.446 25/11/24,06:37:34,03,12,1, 11.9,1,1, -4.771, 10506.713, 455.346, 52889.438 25/11/24,06:37:34,04,12,1, 11.9,1,1, -4.771, 10506.658, 455.392, 52889.492 25/11/24,06:37:34,05,12,1, 11.9,1,1, -4.771, 10506.645, 455.409, 52889.540 25/11/24,06:37:34,06,12,1, 11.9,1,1, -4.771, 10506.608, 455.419, 52889.559 25/11/24,06:37:34,07,12,1, 11.9,1,1, -4.771, 10506.588, 455.441, 52889.516 25/11/24,06:37:34,08,12,1, 11.9,1,1, -4.771, 10506.567, 455.452, 52889.493 25/11/24,06:37:34,09,12,1, 11.9,1,1, -4.771, 10506.501, 455.458, 52889.581 25/11/24,06:37:34,10,12,1, 11.9,1,1, -4.771, 10506.487, 455.494, 52889.488 25/11/24,06:37:34,11,12,1, 11.9,1,1, -4.771, 10506.452, 455.540, 52889.490 25/11/24,06:37:34,12,12,1, 11.9,1,1, -4.771, 10506.416, 455.545, 52889.526 25/11/24,06:37:34,13,12,1, 11.9,1,1, -4.771, 10506.370, 455.558, 52889.551 25/11/24,06:37:34,14,12,1, 11.9,1,1, -4.771, 10506.350, 455.588, 52889.666 25/11/24,06:37:34,15,12,1, 11.9,1,1, -4.771, 10506.318, 455.591, 52889.479 25/11/24,06:37:34,16,12,1, 11.9,1,1, -4.771, 10506.281, 455.611, 52889.688 25/11/24,06:37:34,17,12,1, 11.9,1,1, -4.771, 10506.256, 455.648, 52889.691 25/11/24,06:37:34,18,12,1, 11.9,1,1, -4.771, 10506.215, 455.655, 52889.673 25/11/24,06:37:34,19,12,1, 11.9,1,1, -4.771, 10506.204, 455.663, 52889.723 25/11/24,06:37:35,00,12,1, 11.9,1,1, -4.769, 10506.198, 455.663, 52889.723 25/11/24,06:37:35,01,12,1, 11.9,1,1, -4.769, 10506.121, 455.721, 52889.790 25/11/24,06:37:35,02,12,1, 11.9,1,1, -4.769, 10506.086, 455.750, 52889.826 25/11/24,06:37:35,03,12,1, 11.9,1,1, -4.769, 10506.066, 455.773, 52889.834 25/11/24,06:37:35,04,12,1, 11.9,1,1, -4.769, 10506.014, 455.775, 52889.766 25/11/24,06:37:35,05,12,1, 11.9,1,1, -4.769, 10505.997, 455.790, 52889.884 25/11/24,06:37:35,06,12,1, 11.9,1,1, -4.769, 10505.972, 455.799, 52889.826 25/11/24,06:37:35,07,12,1, 11.9,1,1, -4.769, 10505.914, 455.835, 52889.864 25/11/24,06:37:35,08,12,1, 11.9,1,1, -4.769, 10505.878, 455.845, 52889.865 25/11/24,06:37:35,09,12,1, 11.9,1,1, -4.769, 10505.847, 455.866, 52889.890 25/11/24,06:37:35,10,12,1, 11.9,1,1, -4.769, 10505.854, 455.881, 52889.895 25/11/24,06:37:35,11,12,1, 11.9,1,1, -4.769, 10505.784, 455.890, 52889.947 25/11/24,06:37:35,12,12,1, 11.9,1,1, -4.769, 10505.758, 455.917, 52889.966 25/11/24,06:37:35,13,12,1, 11.9,1,1, -4.769, 10505.730, 455.935, 52889.974 25/11/24,06:37:35,14,12,1, 11.9,1,1, -4.769, 10505.697, 455.940, 52889.950 25/11/24,06:37:35,15,12,1, 11.9,1,1, -4.769, 10505.671, 455.970, 52889.964 25/11/24,06:37:35,16,12,1, 11.9,1,1, -4.769, 10505.643, 455.973, 52890.026 25/11/24,06:37:35,17,12,1, 11.9,1,1, -4.769, 10505.614, 456.013, 52890.057 25/11/24,06:37:35,18,12,1, 11.9,1,1, -4.769, 10505.567, 456.038, 52889.990 25/11/24,06:37:35,19,12,1, 11.9,1,1, -4.769, 10505.540, 456.055, 52890.053 25/11/24,06:37:36,00,12,1, 11.8,1,1, -4.767, 10505.539, 456.055, 52890.053 25/11/24,06:37:36,01,12,1, 11.8,1,1, -4.767, 10505.461, 456.122, 52890.059 25/11/24,06:37:36,02,12,1, 11.8,1,1, -4.767, 10505.425, 456.131, 52890.136 25/11/24,06:37:36,03,12,1, 11.8,1,1, -4.767, 10505.398, 456.162, 52890.143 25/11/24,06:37:36,04,12,1, 11.8,1,1, -4.767, 10505.375, 456.185, 52890.129 25/11/24,06:37:36,05,12,1, 11.8,1,1, -4.767, 10505.319, 456.229, 52890.164 25/11/24,06:37:36,06,12,1, 11.8,1,1, -4.767, 10505.299, 456.244, 52890.226 25/11/24,06:37:36,07,12,1, 11.8,1,1, -4.767, 10505.256, 456.241, 52890.159 25/11/24,06:37:36,08,12,1, 11.8,1,1, -4.767, 10505.215, 456.281, 52890.213 25/11/24,06:37:36,09,12,1, 11.8,1,1, -4.767, 10505.153, 456.294, 52890.271 25/11/24,06:37:36,10,12,1, 11.8,1,1, -4.767, 10505.126, 456.334, 52890.241 25/11/24,06:37:36,11,12,1, 11.8,1,1, -4.767, 10505.096, 456.356, 52890.229 25/11/24,06:37:36,12,12,1, 11.8,1,1, -4.767, 10505.053, 456.381, 52890.278 25/11/24,06:37:36,13,12,1, 11.8,1,1, -4.767, 10505.021, 456.404, 52890.350 25/11/24,06:37:36,14,12,1, 11.8,1,1, -4.767, 10504.966, 456.410, 52890.292 25/11/24,06:37:36,15,12,1, 11.8,1,1, -4.767, 10504.937, 456.452, 52890.273 25/11/24,06:37:36,16,12,1, 11.8,1,1, -4.767, 10504.931, 456.488, 52890.344 25/11/24,06:37:36,17,12,1, 11.8,1,1, -4.767, 10504.840, 456.498, 52890.369 25/11/24,06:37:36,18,12,1, 11.8,1,1, -4.767, 10504.838, 456.535, 52890.405 25/11/24,06:37:36,19,12,1, 11.8,1,1, -4.767, 10504.788, 456.559, 52890.380 25/11/24,06:37:37,00,12,1, 11.9,1,1, -4.769, 10504.788, 456.559, 52890.380 25/11/24,06:37:37,01,12,1, 11.9,1,1, -4.769, 10504.697, 456.579, 52890.410 25/11/24,06:37:37,02,12,1, 11.9,1,1, -4.769, 10504.658, 456.617, 52890.438 25/11/24,06:37:37,03,12,1, 11.9,1,1, -4.769, 10504.633, 456.657, 52890.503 25/11/24,06:37:37,04,12,1, 11.9,1,1, -4.769, 10504.583, 456.658, 52890.525 25/11/24,06:37:37,05,12,1, 11.9,1,1, -4.769, 10504.528, 456.670, 52890.499 25/11/24,06:37:37,06,12,1, 11.9,1,1, -4.769, 10504.501, 456.714, 52890.526 25/11/24,06:37:37,07,12,1, 11.9,1,1, -4.769, 10504.479, 456.725, 52890.571 25/11/24,06:37:37,08,12,1, 11.9,1,1, -4.769, 10504.457, 456.724, 52890.474 25/11/24,06:37:37,09,12,1, 11.9,1,1, -4.769, 10504.431, 456.734, 52890.483 25/11/24,06:37:37,10,12,1, 11.9,1,1, -4.769, 10504.368, 456.744, 52890.582 25/11/24,06:37:37,11,12,1, 11.9,1,1, -4.769, 10504.339, 456.763, 52890.560 25/11/24,06:37:37,12,12,1, 11.9,1,1, -4.769, 10504.294, 456.809, 52890.556 25/11/24,06:37:37,13,12,1, 11.9,1,1, -4.769, 10504.263, 456.805, 52890.540 25/11/24,06:37:37,14,12,1, 11.9,1,1, -4.769, 10504.252, 456.834, 52890.660 25/11/24,06:37:37,15,12,1, 11.9,1,1, -4.769, 10504.202, 456.862, 52890.638 25/11/24,06:37:37,16,12,1, 11.9,1,1, -4.769, 10504.158, 456.855, 52890.599 25/11/24,06:37:37,17,12,1, 11.9,1,1, -4.769, 10504.131, 456.890, 52890.598 25/11/24,06:37:37,18,12,1, 11.9,1,1, -4.769, 10504.088, 456.898, 52890.619 25/11/24,06:37:37,19,12,1, 11.9,1,1, -4.769, 10504.068, 456.894, 52890.627 25/11/24,06:37:38,00,11,1, 12.0,1,1, -4.769, 10504.062, 456.894, 52890.627 25/11/24,06:37:38,01,11,1, 12.0,1,1, -4.769, 10504.002, 456.955, 52890.621 25/11/24,06:37:38,02,11,1, 12.0,1,1, -4.769, 10503.954, 456.941, 52890.647 25/11/24,06:37:38,03,11,1, 12.0,1,1, -4.769, 10503.940, 456.986, 52890.691 25/11/24,06:37:38,04,11,1, 12.0,1,1, -4.769, 10503.901, 457.016, 52890.688 25/11/24,06:37:38,05,11,1, 12.0,1,1, -4.769, 10503.850, 457.050, 52890.796 25/11/24,06:37:38,06,11,1, 12.0,1,1, -4.769, 10503.840, 457.066, 52890.779 25/11/24,06:37:38,07,11,1, 12.0,1,1, -4.769, 10503.807, 457.059, 52890.776 25/11/24,06:37:38,08,11,1, 12.0,1,1, -4.769, 10503.738, 457.089, 52890.760 25/11/24,06:37:38,09,11,1, 12.0,1,1, -4.769, 10503.749, 457.087, 52890.765 25/11/24,06:37:38,10,11,1, 12.0,1,1, -4.769, 10503.709, 457.118, 52890.746 25/11/24,06:37:38,11,11,1, 12.0,1,1, -4.769, 10503.646, 457.136, 52890.816 25/11/24,06:37:38,12,11,1, 12.0,1,1, -4.769, 10503.651, 457.155, 52890.839 25/11/24,06:37:38,13,11,1, 12.0,1,1, -4.769, 10503.577, 457.137, 52890.806 25/11/24,06:37:38,14,11,1, 12.0,1,1, -4.769, 10503.585, 457.187, 52890.754 25/11/24,06:37:38,15,11,1, 12.0,1,1, -4.769, 10503.531, 457.200, 52890.827 25/11/24,06:37:38,16,11,1, 12.0,1,1, -4.769, 10503.508, 457.225, 52890.792 25/11/24,06:37:38,17,11,1, 12.0,1,1, -4.769, 10503.456, 457.234, 52890.878 25/11/24,06:37:38,18,11,1, 12.0,1,1, -4.769, 10503.422, 457.241, 52890.808 25/11/24,06:37:38,19,11,1, 12.0,1,1, -4.769, 10503.400, 457.264, 52890.881 25/11/24,06:37:39,00,12,1, 11.9,1,1, -4.768, 10503.395, 457.264, 52890.881 25/11/24,06:37:39,01,12,1, 11.9,1,1, -4.768, 10503.324, 457.337, 52890.915 25/11/24,06:37:39,02,12,1, 11.9,1,1, -4.768, 10503.323, 457.344, 52890.885 25/11/24,06:37:39,03,12,1, 11.9,1,1, -4.768, 10503.255, 457.348, 52890.900 25/11/24,06:37:39,04,12,1, 11.9,1,1, -4.768, 10503.228, 457.328, 52890.918 25/11/24,06:37:39,05,12,1, 11.9,1,1, -4.768, 10503.190, 457.376, 52890.924 25/11/24,06:37:39,06,12,1, 11.9,1,1, -4.768, 10503.187, 457.373, 52890.919 25/11/24,06:37:39,07,12,1, 11.9,1,1, -4.768, 10503.127, 457.377, 52890.936 25/11/24,06:37:39,08,12,1, 11.9,1,1, -4.768, 10503.103, 457.391, 52890.948 25/11/24,06:37:39,09,12,1, 11.9,1,1, -4.768, 10503.085, 457.411, 52890.939 25/11/24,06:37:39,10,12,1, 11.9,1,1, -4.768, 10503.058, 457.423, 52890.949 25/11/24,06:37:39,11,12,1, 11.9,1,1, -4.768, 10503.012, 457.437, 52891.014 25/11/24,06:37:39,12,12,1, 11.9,1,1, -4.768, 10502.974, 457.427, 52891.017 25/11/24,06:37:39,13,12,1, 11.9,1,1, -4.768, 10502.920, 457.417, 52891.000 25/11/24,06:37:39,14,12,1, 11.9,1,1, -4.768, 10502.922, 457.456, 52890.986 25/11/24,06:37:39,15,12,1, 11.9,1,1, -4.768, 10502.885, 457.460, 52890.986 25/11/24,06:37:39,16,12,1, 11.9,1,1, -4.768, 10502.864, 457.470, 52891.025 25/11/24,06:37:39,17,12,1, 11.9,1,1, -4.768, 10502.826, 457.469, 52890.945 25/11/24,06:37:39,18,12,1, 11.9,1,1, -4.768, 10502.804, 457.482, 52891.024 25/11/24,06:37:39,19,12,1, 11.9,1,1, -4.768, 10502.762, 457.500, 52891.034 25/11/24,06:37:40,00,12,1, 11.9,1,1, -4.768, 10502.760, 457.500, 52891.034 25/11/24,06:37:40,01,12,1, 11.9,1,1, -4.768, 10502.699, 457.528, 52890.963 25/11/24,06:37:40,02,12,1, 11.9,1,1, -4.768, 10502.703, 457.546, 52890.965 25/11/24,06:37:40,03,12,1, 11.9,1,1, -4.768, 10502.653, 457.545, 52891.040 25/11/24,06:37:40,04,12,1, 11.9,1,1, -4.768, 10502.661, 457.542, 52890.991 25/11/24,06:37:40,05,12,1, 11.9,1,1, -4.768, 10502.602, 457.585, 52891.045 25/11/24,06:37:40,06,12,1, 11.9,1,1, -4.768, 10502.594, 457.589, 52891.058 25/11/24,06:37:40,07,12,1, 11.9,1,1, -4.768, 10502.549, 457.593, 52891.065 25/11/24,06:37:40,08,12,1, 11.9,1,1, -4.768, 10502.515, 457.611, 52890.984 25/11/24,06:37:40,09,12,1, 11.9,1,1, -4.768, 10502.477, 457.662, 52891.054 25/11/24,06:37:40,10,12,1, 11.9,1,1, -4.768, 10502.442, 457.650, 52891.098 25/11/24,06:37:40,11,12,1, 11.9,1,1, -4.768, 10502.412, 457.651, 52891.079 25/11/24,06:37:40,12,12,1, 11.9,1,1, -4.768, 10502.390, 457.712, 52891.105 25/11/24,06:37:40,13,12,1, 11.9,1,1, -4.768, 10502.378, 457.715, 52891.116 25/11/24,06:37:40,14,12,1, 11.9,1,1, -4.768, 10502.348, 457.686, 52891.137 25/11/24,06:37:40,15,12,1, 11.9,1,1, -4.768, 10502.312, 457.754, 52891.057 25/11/24,06:37:40,16,12,1, 11.9,1,1, -4.768, 10502.285, 457.767, 52891.136 25/11/24,06:37:40,17,12,1, 11.9,1,1, -4.768, 10502.240, 457.771, 52891.166 25/11/24,06:37:40,18,12,1, 11.9,1,1, -4.768, 10502.220, 457.789, 52891.155 25/11/24,06:37:40,19,12,1, 11.9,1,1, -4.768, 10502.176, 457.832, 52891.114 25/11/24,06:37:41,00,11,1, 12.0,1,1, -4.766, 10502.176, 457.832, 52891.114 25/11/24,06:37:41,01,11,1, 12.0,1,1, -4.766, 10502.129, 457.895, 52891.178 25/11/24,06:37:41,02,11,1, 12.0,1,1, -4.766, 10502.087, 457.867, 52891.164 25/11/24,06:37:41,03,11,1, 12.0,1,1, -4.766, 10502.063, 457.893, 52891.201 25/11/24,06:37:41,04,11,1, 12.0,1,1, -4.766, 10502.038, 457.902, 52891.166 25/11/24,06:37:41,05,11,1, 12.0,1,1, -4.766, 10502.002, 457.907, 52891.191 25/11/24,06:37:41,06,11,1, 12.0,1,1, -4.766, 10501.990, 457.962, 52891.191 25/11/24,06:37:41,07,11,1, 12.0,1,1, -4.766, 10501.939, 457.961, 52891.191 25/11/24,06:37:41,08,11,1, 12.0,1,1, -4.766, 10501.921, 457.997, 52891.172 25/11/24,06:37:41,09,11,1, 12.0,1,1, -4.766, 10501.889, 457.996, 52891.169 25/11/24,06:37:41,10,11,1, 12.0,1,1, -4.766, 10501.855, 457.999, 52891.188 25/11/24,06:37:41,11,11,1, 12.0,1,1, -4.766, 10501.823, 458.002, 52891.205 25/11/24,06:37:41,12,11,1, 12.0,1,1, -4.766, 10501.786, 458.022, 52891.220 25/11/24,06:37:41,13,11,1, 12.0,1,1, -4.766, 10501.775, 458.018, 52891.208 25/11/24,06:37:41,14,11,1, 12.0,1,1, -4.766, 10501.752, 458.037, 52891.176 25/11/24,06:37:41,15,11,1, 12.0,1,1, -4.766, 10501.722, 458.057, 52891.238 25/11/24,06:37:41,16,11,1, 12.0,1,1, -4.766, 10501.668, 458.090, 52891.160 25/11/24,06:37:41,17,11,1, 12.0,1,1, -4.766, 10501.641, 458.065, 52891.139 25/11/24,06:37:41,18,11,1, 12.0,1,1, -4.766, 10501.629, 458.088, 52891.160 25/11/24,06:37:41,19,11,1, 12.0,1,1, -4.766, 10501.586, 458.101, 52891.173 25/11/24,06:37:42,00,12,1, 11.9,1,1, -4.772, 10501.584, 458.101, 52891.173 25/11/24,06:37:42,01,12,1, 11.9,1,1, -4.772, 10501.539, 458.118, 52891.252 25/11/24,06:37:42,02,12,1, 11.9,1,1, -4.772, 10501.491, 458.117, 52891.177 25/11/24,06:37:42,03,12,1, 11.9,1,1, -4.772, 10501.480, 458.116, 52891.165 25/11/24,06:37:42,04,12,1, 11.9,1,1, -4.772, 10501.438, 458.122, 52891.206 25/11/24,06:37:42,05,12,1, 11.9,1,1, -4.772, 10501.408, 458.142, 52891.209 25/11/24,06:37:42,06,12,1, 11.9,1,1, -4.772, 10501.406, 458.136, 52891.116 25/11/24,06:37:42,07,12,1, 11.9,1,1, -4.772, 10501.364, 458.114, 52891.215 25/11/24,06:37:42,08,12,1, 11.9,1,1, -4.772, 10501.332, 458.135, 52891.210 25/11/24,06:37:42,09,12,1, 11.9,1,1, -4.772, 10501.293, 458.126, 52891.192 25/11/24,06:37:42,10,12,1, 11.9,1,1, -4.772, 10501.262, 458.145, 52891.175 25/11/24,06:37:42,11,12,1, 11.9,1,1, -4.772, 10501.238, 458.160, 52891.196 25/11/24,06:37:42,12,12,1, 11.9,1,1, -4.772, 10501.218, 458.143, 52891.206 25/11/24,06:37:42,13,12,1, 11.9,1,1, -4.772, 10501.183, 458.146, 52891.217 25/11/24,06:37:42,14,12,1, 11.9,1,1, -4.772, 10501.147, 458.178, 52891.213 25/11/24,06:37:42,15,12,1, 11.9,1,1, -4.772, 10501.153, 458.160, 52891.182 25/11/24,06:37:42,16,12,1, 11.9,1,1, -4.772, 10501.130, 458.165, 52891.141 25/11/24,06:37:42,17,12,1, 11.9,1,1, -4.772, 10501.083, 458.183, 52891.160 25/11/24,06:37:42,18,12,1, 11.9,1,1, -4.772, 10501.060, 458.189, 52891.182 25/11/24,06:37:42,19,12,1, 11.9,1,1, -4.772, 10501.056, 458.233, 52891.179 25/11/24,06:37:43,00,12,1, 11.9,1,1, -4.767, 10501.050, 458.233, 52891.179 25/11/24,06:37:43,01,12,1, 11.9,1,1, -4.767, 10500.974, 458.215, 52891.174 25/11/24,06:37:43,02,12,1, 11.9,1,1, -4.767, 10500.961, 458.227, 52891.196 25/11/24,06:37:43,03,12,1, 11.9,1,1, -4.767, 10500.926, 458.239, 52891.163 25/11/24,06:37:43,04,12,1, 11.9,1,1, -4.767, 10500.906, 458.250, 52891.158 25/11/24,06:37:43,05,12,1, 11.9,1,1, -4.767, 10500.857, 458.244, 52891.066 25/11/24,06:37:43,06,12,1, 11.9,1,1, -4.767, 10500.854, 458.229, 52891.228 25/11/24,06:37:43,07,12,1, 11.9,1,1, -4.767, 10500.847, 458.277, 52891.153 25/11/24,06:37:43,08,12,1, 11.9,1,1, -4.767, 10500.803, 458.288, 52891.226 25/11/24,06:37:43,09,12,1, 11.9,1,1, -4.767, 10500.773, 458.280, 52891.253 25/11/24,06:37:43,10,12,1, 11.9,1,1, -4.767, 10500.742, 458.296, 52891.244 25/11/24,06:37:43,11,12,1, 11.9,1,1, -4.767, 10500.711, 458.280, 52891.179 25/11/24,06:37:43,12,12,1, 11.9,1,1, -4.767, 10500.713, 458.292, 52891.277 25/11/24,06:37:43,13,12,1, 11.9,1,1, -4.767, 10500.682, 458.328, 52891.307 25/11/24,06:37:43,14,12,1, 11.9,1,1, -4.767, 10500.652, 458.350, 52891.239 25/11/24,06:37:43,15,12,1, 11.9,1,1, -4.767, 10500.638, 458.345, 52891.330 25/11/24,06:37:43,16,12,1, 11.9,1,1, -4.767, 10500.598, 458.324, 52891.226 25/11/24,06:37:43,17,12,1, 11.9,1,1, -4.767, 10500.586, 458.336, 52891.215 25/11/24,06:37:43,18,12,1, 11.9,1,1, -4.767, 10500.538, 458.340, 52891.193 25/11/24,06:37:43,19,12,1, 11.9,1,1, -4.767, 10500.512, 458.316, 52891.247 25/11/24,06:37:44,00,12,1, 11.9,1,1, -4.769, 10500.507, 458.316, 52891.247 25/11/24,06:37:44,01,12,1, 11.9,1,1, -4.769, 10500.461, 458.348, 52891.223 25/11/24,06:37:44,02,12,1, 11.9,1,1, -4.769, 10500.420, 458.310, 52891.192 25/11/24,06:37:44,03,12,1, 11.9,1,1, -4.769, 10500.411, 458.340, 52891.262 25/11/24,06:37:44,04,12,1, 11.9,1,1, -4.769, 10500.410, 458.360, 52891.278 25/11/24,06:37:44,05,12,1, 11.9,1,1, -4.769, 10500.391, 458.366, 52891.244 25/11/24,06:37:44,06,12,1, 11.9,1,1, -4.769, 10500.373, 458.339, 52891.187 25/11/24,06:37:44,07,12,1, 11.9,1,1, -4.769, 10500.345, 458.340, 52891.197 25/11/24,06:37:44,08,12,1, 11.9,1,1, -4.769, 10500.311, 458.342, 52891.242 25/11/24,06:37:44,09,12,1, 11.9,1,1, -4.769, 10500.303, 458.344, 52891.198 25/11/24,06:37:44,10,12,1, 11.9,1,1, -4.769, 10500.276, 458.380, 52891.189 25/11/24,06:37:44,11,12,1, 11.9,1,1, -4.769, 10500.277, 458.349, 52891.231 25/11/24,06:37:44,12,12,1, 11.9,1,1, -4.769, 10500.245, 458.349, 52891.158 25/11/24,06:37:44,13,12,1, 11.9,1,1, -4.769, 10500.221, 458.393, 52891.228 25/11/24,06:37:44,14,12,1, 11.9,1,1, -4.769, 10500.196, 458.384, 52891.282 25/11/24,06:37:44,15,12,1, 11.9,1,1, -4.769, 10500.194, 458.372, 52891.276 25/11/24,06:37:44,16,12,1, 11.9,1,1, -4.769, 10500.152, 458.399, 52891.238 25/11/24,06:37:44,17,12,1, 11.9,1,1, -4.769, 10500.130, 458.386, 52891.240 25/11/24,06:37:44,18,12,1, 11.9,1,1, -4.769, 10500.099, 458.374, 52891.213 25/11/24,06:37:44,19,12,1, 11.9,1,1, -4.769, 10500.079, 458.371, 52891.180 25/11/24,06:37:45,00,12,1, 11.9,1,1, -4.770, 10500.073, 458.371, 52891.180 25/11/24,06:37:45,01,12,1, 11.9,1,1, -4.770, 10500.053, 458.365, 52891.174 25/11/24,06:37:45,02,12,1, 11.9,1,1, -4.770, 10500.027, 458.353, 52891.147 25/11/24,06:37:45,03,12,1, 11.9,1,1, -4.770, 10499.996, 458.359, 52891.166 25/11/24,06:37:45,04,12,1, 11.9,1,1, -4.770, 10500.007, 458.357, 52891.159 25/11/24,06:37:45,05,12,1, 11.9,1,1, -4.770, 10499.949, 458.385, 52891.175 25/11/24,06:37:45,06,12,1, 11.9,1,1, -4.770, 10499.945, 458.367, 52891.140 25/11/24,06:37:45,07,12,1, 11.9,1,1, -4.770, 10499.936, 458.362, 52891.169 25/11/24,06:37:45,08,12,1, 11.9,1,1, -4.770, 10499.906, 458.364, 52891.177 25/11/24,06:37:45,09,12,1, 11.9,1,1, -4.770, 10499.909, 458.359, 52891.150 25/11/24,06:37:45,10,12,1, 11.9,1,1, -4.770, 10499.868, 458.355, 52891.226 25/11/24,06:37:45,11,12,1, 11.9,1,1, -4.770, 10499.870, 458.371, 52891.118 25/11/24,06:37:45,12,12,1, 11.9,1,1, -4.770, 10499.851, 458.374, 52891.175 25/11/24,06:37:45,13,12,1, 11.9,1,1, -4.770, 10499.838, 458.376, 52891.142 25/11/24,06:37:45,14,12,1, 11.9,1,1, -4.770, 10499.837, 458.383, 52890.988 25/11/24,06:37:45,15,12,1, 11.9,1,1, -4.770, 10499.841, 458.372, 52891.058 25/11/24,06:37:45,16,12,1, 11.9,1,1, -4.770, 10499.817, 458.397, 52891.101 25/11/24,06:37:45,17,12,1, 11.9,1,1, -4.770, 10499.755, 458.394, 52891.106 25/11/24,06:37:45,18,12,1, 11.9,1,1, -4.770, 10499.751, 458.402, 52891.076 25/11/24,06:37:45,19,12,1, 11.9,1,1, -4.770, 10499.731, 458.423, 52891.190 25/11/24,06:37:46,00,12,1, 11.9,1,1, -4.768, 10499.723, 458.423, 52891.190 25/11/24,06:37:46,01,12,1, 11.9,1,1, -4.768, 10499.722, 458.425, 52891.218 25/11/24,06:37:46,02,12,1, 11.9,1,1, -4.768, 10499.686, 458.457, 52891.149 25/11/24,06:37:46,03,12,1, 11.9,1,1, -4.768, 10499.671, 458.442, 52891.161 25/11/24,06:37:46,04,12,1, 11.9,1,1, -4.768, 10499.642, 458.477, 52891.175 25/11/24,06:37:46,05,12,1, 11.9,1,1, -4.768, 10499.636, 458.495, 52891.227 25/11/24,06:37:46,06,12,1, 11.9,1,1, -4.768, 10499.619, 458.492, 52891.089 25/11/24,06:37:46,07,12,1, 11.9,1,1, -4.768, 10499.589, 458.478, 52891.118 25/11/24,06:37:46,08,12,1, 11.9,1,1, -4.768, 10499.604, 458.521, 52891.132 25/11/24,06:37:46,09,12,1, 11.9,1,1, -4.768, 10499.595, 458.526, 52891.195 25/11/24,06:37:46,10,12,1, 11.9,1,1, -4.768, 10499.582, 458.536, 52891.133 25/11/24,06:37:46,11,12,1, 11.9,1,1, -4.768, 10499.546, 458.528, 52891.199 25/11/24,06:37:46,12,12,1, 11.9,1,1, -4.768, 10499.541, 458.553, 52891.257 25/11/24,06:37:46,13,12,1, 11.9,1,1, -4.768, 10499.543, 458.565, 52891.115 25/11/24,06:37:46,14,12,1, 11.9,1,1, -4.768, 10499.502, 458.568, 52891.117 25/11/24,06:37:46,15,12,1, 11.9,1,1, -4.768, 10499.494, 458.588, 52891.228 25/11/24,06:37:46,16,12,1, 11.9,1,1, -4.768, 10499.481, 458.571, 52891.176 25/11/24,06:37:46,17,12,1, 11.9,1,1, -4.768, 10499.456, 458.594, 52891.183 25/11/24,06:37:46,18,12,1, 11.9,1,1, -4.768, 10499.465, 458.617, 52891.117 25/11/24,06:37:46,19,12,1, 11.9,1,1, -4.768, 10499.431, 458.644, 52891.200 25/11/24,06:37:47,00,12,1, 12.0,1,1, -4.769, 10499.431, 458.644, 52891.200 25/11/24,06:37:47,01,12,1, 12.0,1,1, -4.769, 10499.398, 458.620, 52891.121 25/11/24,06:37:47,02,12,1, 12.0,1,1, -4.769, 10499.389, 458.644, 52891.139 25/11/24,06:37:47,03,12,1, 12.0,1,1, -4.769, 10499.365, 458.641, 52891.185 25/11/24,06:37:47,04,12,1, 12.0,1,1, -4.769, 10499.383, 458.633, 52891.209 25/11/24,06:37:47,05,12,1, 12.0,1,1, -4.769, 10499.329, 458.651, 52891.202 25/11/24,06:37:47,06,12,1, 12.0,1,1, -4.769, 10499.344, 458.653, 52891.225 25/11/24,06:37:47,07,12,1, 12.0,1,1, -4.769, 10499.286, 458.644, 52891.182 25/11/24,06:37:47,08,12,1, 12.0,1,1, -4.769, 10499.285, 458.661, 52891.156 25/11/24,06:37:47,09,12,1, 12.0,1,1, -4.769, 10499.289, 458.661, 52891.190 25/11/24,06:37:47,10,12,1, 12.0,1,1, -4.769, 10499.234, 458.655, 52891.193 25/11/24,06:37:47,11,12,1, 12.0,1,1, -4.769, 10499.256, 458.667, 52891.122 25/11/24,06:37:47,12,12,1, 12.0,1,1, -4.769, 10499.235, 458.651, 52891.203 25/11/24,06:37:47,13,12,1, 12.0,1,1, -4.769, 10499.232, 458.635, 52891.164 25/11/24,06:37:47,14,12,1, 12.0,1,1, -4.769, 10499.221, 458.656, 52891.328 25/11/24,06:37:47,15,12,1, 12.0,1,1, -4.769, 10499.211, 458.677, 52891.216 25/11/24,06:37:47,16,12,1, 12.0,1,1, -4.769, 10499.206, 458.656, 52891.077 25/11/24,06:37:47,17,12,1, 12.0,1,1, -4.769, 10499.199, 458.675, 52891.221 25/11/24,06:37:47,18,12,1, 12.0,1,1, -4.769, 10499.179, 458.655, 52891.126 25/11/24,06:37:47,19,12,1, 12.0,1,1, -4.769, 10499.166, 458.645, 52891.131 25/11/24,06:37:48,00,12,1, 11.9,1,1, -4.768, 10499.164, 458.645, 52891.131 25/11/24,06:37:48,01,12,1, 11.9,1,1, -4.768, 10499.135, 458.662, 52891.135 25/11/24,06:37:48,02,12,1, 11.9,1,1, -4.768, 10499.113, 458.635, 52891.184 25/11/24,06:37:48,03,12,1, 11.9,1,1, -4.768, 10499.131, 458.654, 52891.185 25/11/24,06:37:48,04,12,1, 11.9,1,1, -4.768, 10499.116, 458.662, 52891.116 25/11/24,06:37:48,05,12,1, 11.9,1,1, -4.768, 10499.095, 458.641, 52891.095 25/11/24,06:37:48,06,12,1, 11.9,1,1, -4.768, 10499.098, 458.671, 52891.072 25/11/24,06:37:48,07,12,1, 11.9,1,1, -4.768, 10499.072, 458.659, 52891.103 25/11/24,06:37:48,08,12,1, 11.9,1,1, -4.768, 10499.060, 458.677, 52891.099 25/11/24,06:37:48,09,12,1, 11.9,1,1, -4.768, 10499.075, 458.671, 52891.090 25/11/24,06:37:48,10,12,1, 11.9,1,1, -4.768, 10499.075, 458.699, 52891.204 25/11/24,06:37:48,11,12,1, 11.9,1,1, -4.768, 10499.061, 458.700, 52891.164 25/11/24,06:37:48,12,12,1, 11.9,1,1, -4.768, 10499.053, 458.719, 52891.121 25/11/24,06:37:48,13,12,1, 11.9,1,1, -4.768, 10499.053, 458.720, 52891.096 25/11/24,06:37:48,14,12,1, 11.9,1,1, -4.768, 10499.031, 458.730, 52891.125 25/11/24,06:37:48,15,12,1, 11.9,1,1, -4.768, 10499.022, 458.753, 52891.175 25/11/24,06:37:48,16,12,1, 11.9,1,1, -4.768, 10499.006, 458.757, 52891.129 25/11/24,06:37:48,17,12,1, 11.9,1,1, -4.768, 10498.993, 458.786, 52891.149 25/11/24,06:37:48,18,12,1, 11.9,1,1, -4.768, 10499.000, 458.791, 52891.180 25/11/24,06:37:48,19,12,1, 11.9,1,1, -4.768, 10498.988, 458.801, 52891.161 25/11/24,06:37:49,00,12,1, 11.9,1,1, -4.766, 10498.980, 458.801, 52891.161 25/11/24,06:37:49,01,12,1, 11.9,1,1, -4.766, 10498.969, 458.815, 52891.110 25/11/24,06:37:49,02,12,1, 11.9,1,1, -4.766, 10498.918, 458.836, 52891.173 25/11/24,06:37:49,03,12,1, 11.9,1,1, -4.766, 10498.920, 458.846, 52891.200 25/11/24,06:37:49,04,12,1, 11.9,1,1, -4.766, 10498.912, 458.839, 52891.201 25/11/24,06:37:49,05,12,1, 11.9,1,1, -4.766, 10498.904, 458.879, 52891.249 25/11/24,06:37:49,06,12,1, 11.9,1,1, -4.766, 10498.875, 458.871, 52891.235 25/11/24,06:37:49,07,12,1, 11.9,1,1, -4.766, 10498.893, 458.904, 52891.165 25/11/24,06:37:49,08,12,1, 11.9,1,1, -4.766, 10498.867, 458.913, 52891.165 25/11/24,06:37:49,09,12,1, 11.9,1,1, -4.766, 10498.876, 458.896, 52891.127 25/11/24,06:37:49,10,12,1, 11.9,1,1, -4.766, 10498.834, 458.928, 52891.164 25/11/24,06:37:49,11,12,1, 11.9,1,1, -4.766, 10498.809, 458.939, 52891.191 25/11/24,06:37:49,12,12,1, 11.9,1,1, -4.766, 10498.804, 458.927, 52891.191 25/11/24,06:37:49,13,12,1, 11.9,1,1, -4.766, 10498.802, 458.960, 52891.165 25/11/24,06:37:49,14,12,1, 11.9,1,1, -4.766, 10498.773, 458.958, 52891.153 25/11/24,06:37:49,15,12,1, 11.9,1,1, -4.766, 10498.749, 458.958, 52891.156 25/11/24,06:37:49,16,12,1, 11.9,1,1, -4.766, 10498.739, 458.974, 52891.169 25/11/24,06:37:49,17,12,1, 11.9,1,1, -4.766, 10498.732, 458.970, 52891.148 25/11/24,06:37:49,18,12,1, 11.9,1,1, -4.766, 10498.716, 458.964, 52891.184 25/11/24,06:37:49,19,12,1, 11.9,1,1, -4.766, 10498.688, 458.982, 52891.110 25/11/24,06:37:50,00,12,1, 12.0,1,1, -4.771, 10498.680, 458.982, 52891.110 25/11/24,06:37:50,01,12,1, 12.0,1,1, -4.771, 10498.666, 459.009, 52891.234 25/11/24,06:37:50,02,12,1, 12.0,1,1, -4.771, 10498.641, 458.996, 52891.197 25/11/24,06:37:50,03,12,1, 12.0,1,1, -4.771, 10498.618, 459.000, 52891.207 25/11/24,06:37:50,04,12,1, 12.0,1,1, -4.771, 10498.652, 459.018, 52891.175 25/11/24,06:37:50,05,12,1, 12.0,1,1, -4.771, 10498.608, 459.019, 52891.168 25/11/24,06:37:50,06,12,1, 12.0,1,1, -4.771, 10498.600, 459.001, 52891.135 25/11/24,06:37:50,07,12,1, 12.0,1,1, -4.771, 10498.598, 459.015, 52891.199 25/11/24,06:37:50,08,12,1, 12.0,1,1, -4.771, 10498.561, 459.010, 52891.178 25/11/24,06:37:50,09,12,1, 12.0,1,1, -4.771, 10498.570, 459.021, 52891.173 25/11/24,06:37:50,10,12,1, 12.0,1,1, -4.771, 10498.559, 459.007, 52891.149 25/11/24,06:37:50,11,12,1, 12.0,1,1, -4.771, 10498.541, 459.021, 52891.228 25/11/24,06:37:50,12,12,1, 12.0,1,1, -4.771, 10498.548, 459.030, 52891.151 25/11/24,06:37:50,13,12,1, 12.0,1,1, -4.771, 10498.525, 459.029, 52891.211 25/11/24,06:37:50,14,12,1, 12.0,1,1, -4.771, 10498.503, 459.023, 52891.116 25/11/24,06:37:50,15,12,1, 12.0,1,1, -4.771, 10498.518, 459.055, 52891.207 25/11/24,06:37:50,16,12,1, 12.0,1,1, -4.771, 10498.497, 459.065, 52891.126 25/11/24,06:37:50,17,12,1, 12.0,1,1, -4.771, 10498.465, 459.070, 52891.144 25/11/24,06:37:50,18,12,1, 12.0,1,1, -4.771, 10498.456, 459.068, 52891.174 25/11/24,06:37:50,19,12,1, 12.0,1,1, -4.771, 10498.471, 459.082, 52891.164 25/11/24,06:37:51,00,12,1, 11.9,1,1, -4.769, 10498.463, 459.082, 52891.164 25/11/24,06:37:51,01,12,1, 11.9,1,1, -4.769, 10498.420, 459.105, 52891.239 25/11/24,06:37:51,02,12,1, 11.9,1,1, -4.769, 10498.436, 459.112, 52891.205 25/11/24,06:37:51,03,12,1, 11.9,1,1, -4.769, 10498.391, 459.115, 52891.180 25/11/24,06:37:51,04,12,1, 11.9,1,1, -4.769, 10498.381, 459.153, 52891.190 25/11/24,06:37:51,05,12,1, 11.9,1,1, -4.769, 10498.403, 459.127, 52891.166 25/11/24,06:37:51,06,12,1, 11.9,1,1, -4.769, 10498.342, 459.165, 52891.213 25/11/24,06:37:51,07,12,1, 11.9,1,1, -4.769, 10498.347, 459.191, 52891.261 25/11/24,06:37:51,08,12,1, 11.9,1,1, -4.769, 10498.341, 459.183, 52891.193 25/11/24,06:37:51,09,12,1, 11.9,1,1, -4.769, 10498.329, 459.216, 52891.181 25/11/24,06:37:51,10,12,1, 11.9,1,1, -4.769, 10498.284, 459.241, 52891.305 25/11/24,06:37:51,11,12,1, 11.9,1,1, -4.769, 10498.311, 459.257, 52891.246 25/11/24,06:37:51,12,12,1, 11.9,1,1, -4.769, 10498.286, 459.272, 52891.267 25/11/24,06:37:51,13,12,1, 11.9,1,1, -4.769, 10498.286, 459.278, 52891.260 25/11/24,06:37:51,14,12,1, 11.9,1,1, -4.769, 10498.264, 459.286, 52891.230 25/11/24,06:37:51,15,12,1, 11.9,1,1, -4.769, 10498.268, 459.319, 52891.297 25/11/24,06:37:51,16,12,1, 11.9,1,1, -4.769, 10498.240, 459.320, 52891.276 25/11/24,06:37:51,17,12,1, 11.9,1,1, -4.769, 10498.247, 459.346, 52891.250 25/11/24,06:37:51,18,12,1, 11.9,1,1, -4.769, 10498.235, 459.369, 52891.310 25/11/24,06:37:51,19,12,1, 11.9,1,1, -4.769, 10498.204, 459.374, 52891.202 25/11/24,06:37:52,00,12,1, 11.9,1,1, -4.771, 10498.204, 459.374, 52891.202 25/11/24,06:37:52,01,12,1, 11.9,1,1, -4.771, 10498.189, 459.419, 52891.306 25/11/24,06:37:52,02,12,1, 11.9,1,1, -4.771, 10498.181, 459.419, 52891.280 25/11/24,06:37:52,03,12,1, 11.9,1,1, -4.771, 10498.155, 459.444, 52891.262 25/11/24,06:37:52,04,12,1, 11.9,1,1, -4.771, 10498.145, 459.455, 52891.305 25/11/24,06:37:52,05,12,1, 11.9,1,1, -4.771, 10498.153, 459.490, 52891.298 25/11/24,06:37:52,06,12,1, 11.9,1,1, -4.771, 10498.146, 459.500, 52891.311 25/11/24,06:37:52,07,12,1, 11.9,1,1, -4.771, 10498.125, 459.491, 52891.280 25/11/24,06:37:52,08,12,1, 11.9,1,1, -4.771, 10498.116, 459.528, 52891.237 25/11/24,06:37:52,09,12,1, 11.9,1,1, -4.771, 10498.137, 459.527, 52891.330 25/11/24,06:37:52,10,12,1, 11.9,1,1, -4.771, 10498.118, 459.558, 52891.311 25/11/24,06:37:52,11,12,1, 11.9,1,1, -4.771, 10498.075, 459.574, 52891.361 25/11/24,06:37:52,12,12,1, 11.9,1,1, -4.771, 10498.105, 459.582, 52891.277 25/11/24,06:37:52,13,12,1, 11.9,1,1, -4.771, 10498.086, 459.571, 52891.342 25/11/24,06:37:52,14,12,1, 11.9,1,1, -4.771, 10498.093, 459.610, 52891.293 25/11/24,06:37:52,15,12,1, 11.9,1,1, -4.771, 10498.092, 459.600, 52891.280 25/11/24,06:37:52,16,12,1, 11.9,1,1, -4.771, 10498.075, 459.625, 52891.317 25/11/24,06:37:52,17,12,1, 11.9,1,1, -4.771, 10498.047, 459.647, 52891.315 25/11/24,06:37:52,18,12,1, 11.9,1,1, -4.771, 10498.066, 459.674, 52891.268 25/11/24,06:37:52,19,12,1, 11.9,1,1, -4.771, 10498.062, 459.670, 52891.288 25/11/24,06:37:53,00,12,1, 12.0,1,1, -4.762, 10498.054, 459.670, 52891.288 25/11/24,06:37:53,01,12,1, 12.0,1,1, -4.762, 10498.068, 459.717, 52891.320 25/11/24,06:37:53,02,12,1, 12.0,1,1, -4.762, 10498.017, 459.703, 52891.258 25/11/24,06:37:53,03,12,1, 12.0,1,1, -4.762, 10498.017, 459.743, 52891.337 25/11/24,06:37:53,04,12,1, 12.0,1,1, -4.762, 10498.007, 459.759, 52891.353 25/11/24,06:37:53,05,12,1, 12.0,1,1, -4.762, 10498.026, 459.759, 52891.282 25/11/24,06:37:53,06,12,1, 12.0,1,1, -4.762, 10498.022, 459.791, 52891.330 25/11/24,06:37:53,07,12,1, 12.0,1,1, -4.762, 10498.010, 459.785, 52891.263 25/11/24,06:37:53,08,12,1, 12.0,1,1, -4.762, 10498.023, 459.815, 52891.399 25/11/24,06:37:53,09,12,1, 12.0,1,1, -4.762, 10498.002, 459.837, 52891.253 25/11/24,06:37:53,10,12,1, 12.0,1,1, -4.762, 10498.017, 459.860, 52891.320 25/11/24,06:37:53,11,12,1, 12.0,1,1, -4.762, 10497.996, 459.891, 52891.341 25/11/24,06:37:53,12,12,1, 12.0,1,1, -4.762, 10497.992, 459.890, 52891.330 25/11/24,06:37:53,13,12,1, 12.0,1,1, -4.762, 10497.993, 459.901, 52891.344 25/11/24,06:37:53,14,12,1, 12.0,1,1, -4.762, 10497.973, 459.924, 52891.395 25/11/24,06:37:53,15,12,1, 12.0,1,1, -4.762, 10497.996, 459.943, 52891.344 25/11/24,06:37:53,16,12,1, 12.0,1,1, -4.762, 10497.954, 459.977, 52891.395 25/11/24,06:37:53,17,12,1, 12.0,1,1, -4.762, 10497.973, 459.989, 52891.318 25/11/24,06:37:53,18,12,1, 12.0,1,1, -4.762, 10497.959, 460.010, 52891.422 25/11/24,06:37:53,19,12,1, 12.0,1,1, -4.762, 10497.928, 460.009, 52891.355 25/11/24,06:37:54,00,12,1, 11.9,1,1, -4.772, 10497.921, 460.009, 52891.355 25/11/24,06:37:54,01,12,1, 11.9,1,1, -4.772, 10497.932, 460.061, 52891.385 25/11/24,06:37:54,02,12,1, 11.9,1,1, -4.772, 10497.920, 460.083, 52891.345 25/11/24,06:37:54,03,12,1, 11.9,1,1, -4.772, 10497.932, 460.097, 52891.399 25/11/24,06:37:54,04,12,1, 11.9,1,1, -4.772, 10497.918, 460.105, 52891.409 25/11/24,06:37:54,05,12,1, 11.9,1,1, -4.772, 10497.906, 460.106, 52891.251 25/11/24,06:37:54,06,12,1, 11.9,1,1, -4.772, 10497.883, 460.129, 52891.408 25/11/24,06:37:54,07,12,1, 11.9,1,1, -4.772, 10497.850, 460.152, 52891.426 25/11/24,06:37:54,08,12,1, 11.9,1,1, -4.772, 10497.827, 460.159, 52891.472 25/11/24,06:37:54,09,12,1, 11.9,1,1, -4.772, 10497.882, 460.189, 52891.423 25/11/24,06:37:54,10,12,1, 11.9,1,1, -4.772, 10497.848, 460.210, 52891.423 25/11/24,06:37:54,11,12,1, 11.9,1,1, -4.772, 10497.859, 460.227, 52891.469 25/11/24,06:37:54,12,12,1, 11.9,1,1, -4.772, 10497.820, 460.219, 52891.437 25/11/24,06:37:54,13,12,1, 11.9,1,1, -4.772, 10497.820, 460.256, 52891.455 25/11/24,06:37:54,14,12,1, 11.9,1,1, -4.772, 10497.812, 460.265, 52891.431 25/11/24,06:37:54,15,12,1, 11.9,1,1, -4.772, 10497.814, 460.254, 52891.428 25/11/24,06:37:54,16,12,1, 11.9,1,1, -4.772, 10497.812, 460.287, 52891.474 25/11/24,06:37:54,17,12,1, 11.9,1,1, -4.772, 10497.790, 460.295, 52891.441 25/11/24,06:37:54,18,12,1, 11.9,1,1, -4.772, 10497.832, 460.299, 52891.423 25/11/24,06:37:54,19,12,1, 11.9,1,1, -4.772, 10497.816, 460.304, 52891.442 25/11/24,06:37:55,00,12,1, 12.0,1,1, -4.766, 10497.812, 460.304, 52891.442 25/11/24,06:37:55,01,12,1, 12.0,1,1, -4.766, 10497.813, 460.313, 52891.472 25/11/24,06:37:55,02,12,1, 12.0,1,1, -4.766, 10497.795, 460.303, 52891.416 25/11/24,06:37:55,03,12,1, 12.0,1,1, -4.766, 10497.813, 460.320, 52891.462 25/11/24,06:37:55,04,12,1, 12.0,1,1, -4.766, 10497.791, 460.324, 52891.410 25/11/24,06:37:55,05,12,1, 12.0,1,1, -4.766, 10497.791, 460.328, 52891.428 25/11/24,06:37:55,06,12,1, 12.0,1,1, -4.766, 10497.793, 460.330, 52891.435 25/11/24,06:37:55,07,12,1, 12.0,1,1, -4.766, 10497.798, 460.323, 52891.421 25/11/24,06:37:55,08,12,1, 12.0,1,1, -4.766, 10497.796, 460.335, 52891.410 25/11/24,06:37:55,09,12,1, 12.0,1,1, -4.766, 10497.808, 460.302, 52891.426 25/11/24,06:37:55,10,12,1, 12.0,1,1, -4.766, 10497.796, 460.344, 52891.475 25/11/24,06:37:55,11,12,1, 12.0,1,1, -4.766, 10497.810, 460.314, 52891.394 25/11/24,06:37:55,12,12,1, 12.0,1,1, -4.766, 10497.810, 460.325, 52891.486 25/11/24,06:37:55,13,12,1, 12.0,1,1, -4.766, 10497.795, 460.308, 52891.424 25/11/24,06:37:55,14,12,1, 12.0,1,1, -4.766, 10497.817, 460.315, 52891.481 25/11/24,06:37:55,15,12,1, 12.0,1,1, -4.766, 10497.829, 460.311, 52891.453 25/11/24,06:37:55,16,12,1, 12.0,1,1, -4.766, 10497.805, 460.319, 52891.389 25/11/24,06:37:55,17,12,1, 12.0,1,1, -4.766, 10497.809, 460.351, 52891.474 25/11/24,06:37:55,18,12,1, 12.0,1,1, -4.766, 10497.821, 460.336, 52891.459 25/11/24,06:37:55,19,12,1, 12.0,1,1, -4.766, 10497.802, 460.342, 52891.391 25/11/24,06:37:56,00,12,1, 11.9,1,1, -4.765, 10497.795, 460.342, 52891.391 25/11/24,06:37:56,01,12,1, 11.9,1,1, -4.765, 10497.813, 460.335, 52891.473 25/11/24,06:37:56,02,12,1, 11.9,1,1, -4.765, 10497.813, 460.374, 52891.448 25/11/24,06:37:56,03,12,1, 11.9,1,1, -4.765, 10497.833, 460.358, 52891.436 25/11/24,06:37:56,04,12,1, 11.9,1,1, -4.765, 10497.848, 460.367, 52891.529 25/11/24,06:37:56,05,12,1, 11.9,1,1, -4.765, 10497.852, 460.357, 52891.372 25/11/24,06:37:56,06,12,1, 11.9,1,1, -4.765, 10497.867, 460.398, 52891.449 25/11/24,06:37:56,07,12,1, 11.9,1,1, -4.765, 10497.839, 460.374, 52891.499 25/11/24,06:37:56,08,12,1, 11.9,1,1, -4.765, 10497.837, 460.372, 52891.436 25/11/24,06:37:56,09,12,1, 11.9,1,1, -4.765, 10497.844, 460.383, 52891.438 25/11/24,06:37:56,10,12,1, 11.9,1,1, -4.765, 10497.855, 460.389, 52891.468 25/11/24,06:37:56,11,12,1, 11.9,1,1, -4.765, 10497.903, 460.378, 52891.481 25/11/24,06:37:56,12,12,1, 11.9,1,1, -4.765, 10497.861, 460.387, 52891.446 25/11/24,06:37:56,13,12,1, 11.9,1,1, -4.765, 10497.889, 460.434, 52891.458 25/11/24,06:37:56,14,12,1, 11.9,1,1, -4.765, 10497.876, 460.434, 52891.475 25/11/24,06:37:56,15,12,1, 11.9,1,1, -4.765, 10497.904, 460.436, 52891.478 25/11/24,06:37:56,16,12,1, 11.9,1,1, -4.765, 10497.892, 460.438, 52891.457 25/11/24,06:37:56,17,12,1, 11.9,1,1, -4.765, 10497.909, 460.449, 52891.472 25/11/24,06:37:56,18,12,1, 11.9,1,1, -4.765, 10497.911, 460.454, 52891.439 25/11/24,06:37:56,19,12,1, 11.9,1,1, -4.765, 10497.920, 460.429, 52891.404 25/11/24,06:37:57,00,12,1, 12.0,1,1, -4.766, 10497.912, 460.429, 52891.404 25/11/24,06:37:57,01,12,1, 12.0,1,1, -4.766, 10497.942, 460.437, 52891.375 25/11/24,06:37:57,02,12,1, 12.0,1,1, -4.766, 10497.914, 460.458, 52891.455 25/11/24,06:37:57,03,12,1, 12.0,1,1, -4.766, 10497.948, 460.487, 52891.497 25/11/24,06:37:57,04,12,1, 12.0,1,1, -4.766, 10497.961, 460.490, 52891.511 25/11/24,06:37:57,05,12,1, 12.0,1,1, -4.766, 10497.966, 460.488, 52891.558 25/11/24,06:37:57,06,12,1, 12.0,1,1, -4.766, 10497.964, 460.505, 52891.537 25/11/24,06:37:57,07,12,1, 12.0,1,1, -4.766, 10497.983, 460.492, 52891.539 25/11/24,06:37:57,08,12,1, 12.0,1,1, -4.766, 10497.989, 460.503, 52891.499 25/11/24,06:37:57,09,12,1, 12.0,1,1, -4.766, 10498.001, 460.499, 52891.549 25/11/24,06:37:57,10,12,1, 12.0,1,1, -4.766, 10498.022, 460.506, 52891.513 25/11/24,06:37:57,11,12,1, 12.0,1,1, -4.766, 10498.041, 460.497, 52891.554 25/11/24,06:37:57,12,12,1, 12.0,1,1, -4.766, 10498.050, 460.521, 52891.519 25/11/24,06:37:57,13,12,1, 12.0,1,1, -4.766, 10498.043, 460.505, 52891.478 25/11/24,06:37:57,14,12,1, 12.0,1,1, -4.766, 10498.037, 460.504, 52891.536 25/11/24,06:37:57,15,12,1, 12.0,1,1, -4.766, 10498.040, 460.524, 52891.547 25/11/24,06:37:57,16,12,1, 12.0,1,1, -4.766, 10498.043, 460.529, 52891.501 25/11/24,06:37:57,17,12,1, 12.0,1,1, -4.766, 10498.053, 460.518, 52891.507 25/11/24,06:37:57,18,12,1, 12.0,1,1, -4.766, 10498.068, 460.523, 52891.413 25/11/24,06:37:57,19,12,1, 12.0,1,1, -4.766, 10498.087, 460.554, 52891.499 25/11/24,06:37:58,00,12,1, 11.9,1,1, -4.766, 10498.079, 460.554, 52891.499 25/11/24,06:37:58,01,12,1, 11.9,1,1, -4.766, 10498.084, 460.517, 52891.426 25/11/24,06:37:58,02,12,1, 11.9,1,1, -4.766, 10498.086, 460.531, 52891.448 25/11/24,06:37:58,03,12,1, 11.9,1,1, -4.766, 10498.111, 460.534, 52891.467 25/11/24,06:37:58,04,12,1, 11.9,1,1, -4.766, 10498.108, 460.520, 52891.476 25/11/24,06:37:58,05,12,1, 11.9,1,1, -4.766, 10498.125, 460.543, 52891.475 25/11/24,06:37:58,06,12,1, 11.9,1,1, -4.766, 10498.141, 460.534, 52891.397 25/11/24,06:37:58,07,12,1, 11.9,1,1, -4.766, 10498.160, 460.546, 52891.481 25/11/24,06:37:58,08,12,1, 11.9,1,1, -4.766, 10498.176, 460.537, 52891.452 25/11/24,06:37:58,09,12,1, 11.9,1,1, -4.766, 10498.186, 460.529, 52891.423 25/11/24,06:37:58,10,12,1, 11.9,1,1, -4.766, 10498.205, 460.546, 52891.463 25/11/24,06:37:58,11,12,1, 11.9,1,1, -4.766, 10498.214, 460.523, 52891.414 25/11/24,06:37:58,12,12,1, 11.9,1,1, -4.766, 10498.232, 460.538, 52891.418 25/11/24,06:37:58,13,12,1, 11.9,1,1, -4.766, 10498.234, 460.496, 52891.469 25/11/24,06:37:58,14,12,1, 11.9,1,1, -4.766, 10498.239, 460.525, 52891.461 25/11/24,06:37:58,15,12,1, 11.9,1,1, -4.766, 10498.258, 460.515, 52891.464 25/11/24,06:37:58,16,12,1, 11.9,1,1, -4.766, 10498.258, 460.490, 52891.391 25/11/24,06:37:58,17,12,1, 11.9,1,1, -4.766, 10498.274, 460.499, 52891.417 25/11/24,06:37:58,18,12,1, 11.9,1,1, -4.766, 10498.303, 460.488, 52891.345 25/11/24,06:37:58,19,12,1, 11.9,1,1, -4.766, 10498.315, 460.501, 52891.422 25/11/24,06:37:59,00,12,1, 11.9,1,1, -4.768, 10498.313, 460.501, 52891.422 25/11/24,06:37:59,01,12,1, 11.9,1,1, -4.768, 10498.347, 460.492, 52891.346 25/11/24,06:37:59,02,12,1, 11.9,1,1, -4.768, 10498.339, 460.508, 52891.403 25/11/24,06:37:59,03,12,1, 11.9,1,1, -4.768, 10498.368, 460.469, 52891.354 25/11/24,06:37:59,04,12,1, 11.9,1,1, -4.768, 10498.363, 460.460, 52891.385 25/11/24,06:37:59,05,12,1, 11.9,1,1, -4.768, 10498.379, 460.460, 52891.321 25/11/24,06:37:59,06,12,1, 11.9,1,1, -4.768, 10498.397, 460.439, 52891.350 25/11/24,06:37:59,07,12,1, 11.9,1,1, -4.768, 10498.413, 460.427, 52891.405 25/11/24,06:37:59,08,12,1, 11.9,1,1, -4.768, 10498.445, 460.460, 52891.351 25/11/24,06:37:59,09,12,1, 11.9,1,1, -4.768, 10498.452, 460.432, 52891.346 25/11/24,06:37:59,10,12,1, 11.9,1,1, -4.768, 10498.457, 460.423, 52891.351 25/11/24,06:37:59,11,12,1, 11.9,1,1, -4.768, 10498.473, 460.406, 52891.348 25/11/24,06:37:59,12,12,1, 11.9,1,1, -4.768, 10498.469, 460.398, 52891.378 25/11/24,06:37:59,13,12,1, 11.9,1,1, -4.768, 10498.510, 460.403, 52891.360 25/11/24,06:37:59,14,12,1, 11.9,1,1, -4.768, 10498.472, 460.393, 52891.574 25/11/24,06:37:59,15,12,1, 11.9,1,1, -4.768, 10498.535, 460.391, 52891.336 25/11/24,06:37:59,16,12,1, 11.9,1,1, -4.768, 10498.539, 460.363, 52891.358 25/11/24,06:37:59,17,12,1, 11.9,1,1, -4.768, 10498.553, 460.330, 52891.273 25/11/24,06:37:59,18,12,1, 11.9,1,1, -4.768, 10498.530, 460.365, 52891.291 25/11/24,06:37:59,19,12,1, 11.9,1,1, -4.768, 10498.575, 460.305, 52891.263 25/11/24,06:38:00,00,12,1, 11.9,1,1, -4.762, 10498.571, 460.305, 52891.263 25/11/24,06:38:00,01,12,1, 11.9,1,1, -4.762, 10498.586, 460.305, 52891.286 25/11/24,06:38:00,02,12,1, 11.9,1,1, -4.762, 10498.576, 460.283, 52891.183 25/11/24,06:38:00,03,12,1, 11.9,1,1, -4.762, 10498.624, 460.258, 52891.112 25/11/24,06:38:00,04,12,1, 11.9,1,1, -4.762, 10498.619, 460.252, 52891.184 25/11/24,06:38:00,05,12,1, 11.9,1,1, -4.762, 10498.641, 460.229, 52891.162 25/11/24,06:38:00,06,12,1, 11.9,1,1, -4.762, 10498.664, 460.211, 52891.123 25/11/24,06:38:00,07,12,1, 11.9,1,1, -4.762, 10498.689, 460.230, 52891.123 25/11/24,06:38:00,08,12,1, 11.9,1,1, -4.762, 10498.672, 460.175, 52891.101 25/11/24,06:38:00,09,12,1, 11.9,1,1, -4.762, 10498.683, 460.183, 52891.133 25/11/24,06:38:00,10,12,1, 11.9,1,1, -4.762, 10498.704, 460.172, 52891.106 25/11/24,06:38:00,11,12,1, 11.9,1,1, -4.762, 10498.743, 460.135, 52891.073 25/11/24,06:38:00,12,12,1, 11.9,1,1, -4.762, 10498.745, 460.118, 52891.105 25/11/24,06:38:00,13,12,1, 11.9,1,1, -4.762, 10498.766, 460.090, 52891.082 25/11/24,06:38:00,14,12,1, 11.9,1,1, -4.762, 10498.787, 460.096, 52891.072 25/11/24,06:38:00,15,12,1, 11.9,1,1, -4.762, 10498.790, 460.095, 52891.094 25/11/24,06:38:00,16,12,1, 11.9,1,1, -4.762, 10498.851, 460.087, 52891.067 25/11/24,06:38:00,17,12,1, 11.9,1,1, -4.762, 10498.835, 460.054, 52891.112 25/11/24,06:38:00,18,12,1, 11.9,1,1, -4.762, 10498.841, 460.041, 52891.107 25/11/24,06:38:00,19,12,1, 11.9,1,1, -4.762, 10498.896, 460.018, 52891.076 25/11/24,06:38:01,00,12,1, 11.9,1,1, -4.765, 10498.888, 460.018, 52891.076 25/11/24,06:38:01,01,12,1, 11.9,1,1, -4.765, 10498.896, 459.972, 52890.998 25/11/24,06:38:01,02,12,1, 11.9,1,1, -4.765, 10498.925, 459.930, 52890.758 25/11/24,06:38:01,03,12,1, 11.9,1,1, -4.765, 10498.910, 459.948, 52891.022 25/11/24,06:38:01,04,12,1, 11.9,1,1, -4.765, 10498.947, 459.931, 52891.072 25/11/24,06:38:01,05,12,1, 11.9,1,1, -4.765, 10498.962, 459.907, 52891.014 25/11/24,06:38:01,06,12,1, 11.9,1,1, -4.765, 10498.991, 459.901, 52890.949 25/11/24,06:38:01,07,12,1, 11.9,1,1, -4.765, 10499.021, 459.854, 52890.953 25/11/24,06:38:01,08,12,1, 11.9,1,1, -4.765, 10499.030, 459.837, 52890.902 25/11/24,06:38:01,09,12,1, 11.9,1,1, -4.765, 10499.070, 459.800, 52890.974 25/11/24,06:38:01,10,12,1, 11.9,1,1, -4.765, 10499.090, 459.781, 52890.908 25/11/24,06:38:01,11,12,1, 11.9,1,1, -4.765, 10499.092, 459.778, 52890.951 25/11/24,06:38:01,12,12,1, 11.9,1,1, -4.765, 10499.126, 459.757, 52890.919 25/11/24,06:38:01,13,12,1, 11.9,1,1, -4.765, 10499.118, 459.723, 52890.944 25/11/24,06:38:01,14,12,1, 11.9,1,1, -4.765, 10499.147, 459.706, 52890.914 25/11/24,06:38:01,15,12,1, 11.9,1,1, -4.765, 10499.174, 459.655, 52890.924 25/11/24,06:38:01,16,12,1, 11.9,1,1, -4.765, 10499.208, 459.655, 52890.943 25/11/24,06:38:01,17,12,1, 11.9,1,1, -4.765, 10499.201, 459.601, 52890.838 25/11/24,06:38:01,18,12,1, 11.9,1,1, -4.765, 10499.225, 459.605, 52890.915 25/11/24,06:38:01,19,12,1, 11.9,1,1, -4.765, 10499.262, 459.559, 52890.856 25/11/24,06:38:02,00,12,1, 12.0,1,1, -4.768, 10499.256, 459.559, 52890.856 25/11/24,06:38:02,01,12,1, 12.0,1,1, -4.768, 10499.287, 459.514, 52890.851 25/11/24,06:38:02,02,12,1, 12.0,1,1, -4.768, 10499.292, 459.456, 52890.648 25/11/24,06:38:02,03,12,1, 12.0,1,1, -4.768, 10499.323, 459.467, 52890.902 25/11/24,06:38:02,04,12,1, 12.0,1,1, -4.768, 10499.358, 459.458, 52890.803 25/11/24,06:38:02,05,12,1, 12.0,1,1, -4.768, 10499.367, 459.414, 52890.805 25/11/24,06:38:02,06,12,1, 12.0,1,1, -4.768, 10499.406, 459.385, 52890.830 25/11/24,06:38:02,07,12,1, 12.0,1,1, -4.768, 10499.396, 459.340, 52890.743 25/11/24,06:38:02,08,12,1, 12.0,1,1, -4.768, 10499.442, 459.276, 52890.740 25/11/24,06:38:02,09,12,1, 12.0,1,1, -4.768, 10499.476, 459.267, 52890.659 25/11/24,06:38:02,10,12,1, 12.0,1,1, -4.768, 10499.485, 459.266, 52890.781 25/11/24,06:38:02,11,12,1, 12.0,1,1, -4.768, 10499.499, 459.234, 52890.792 25/11/24,06:38:02,12,12,1, 12.0,1,1, -4.768, 10499.529, 459.202, 52890.676 25/11/24,06:38:02,13,12,1, 12.0,1,1, -4.768, 10499.542, 459.162, 52890.670 25/11/24,06:38:02,14,12,1, 12.0,1,1, -4.768, 10499.527, 459.140, 52890.716 25/11/24,06:38:02,15,12,1, 12.0,1,1, -4.768, 10499.539, 459.140, 52890.755 25/11/24,06:38:02,16,12,1, 12.0,1,1, -4.768, 10499.555, 459.120, 52890.716 25/11/24,06:38:02,17,12,1, 12.0,1,1, -4.768, 10499.620, 459.070, 52890.683 25/11/24,06:38:02,18,12,1, 12.0,1,1, -4.768, 10499.600, 459.050, 52890.720 25/11/24,06:38:02,19,12,1, 12.0,1,1, -4.768, 10499.655, 459.027, 52890.624 25/11/24,06:38:03,00,12,1, 12.0,1,1, -4.768, 10499.648, 459.027, 52890.624 25/11/24,06:38:03,01,12,1, 12.0,1,1, -4.768, 10499.681, 458.965, 52890.668 25/11/24,06:38:03,02,12,1, 12.0,1,1, -4.768, 10499.686, 458.930, 52890.644 25/11/24,06:38:03,03,12,1, 12.0,1,1, -4.768, 10499.682, 458.924, 52890.623 25/11/24,06:38:03,04,12,1, 12.0,1,1, -4.768, 10499.729, 458.858, 52890.626 25/11/24,06:38:03,05,12,1, 12.0,1,1, -4.768, 10499.750, 458.869, 52890.571 25/11/24,06:38:03,06,12,1, 12.0,1,1, -4.768, 10499.752, 458.824, 52890.595 25/11/24,06:38:03,07,12,1, 12.0,1,1, -4.768, 10499.777, 458.803, 52890.612 25/11/24,06:38:03,08,12,1, 12.0,1,1, -4.768, 10499.807, 458.765, 52890.529 25/11/24,06:38:03,09,12,1, 12.0,1,1, -4.768, 10499.827, 458.752, 52890.523 25/11/24,06:38:03,10,12,1, 12.0,1,1, -4.768, 10499.833, 458.746, 52890.617 25/11/24,06:38:03,11,12,1, 12.0,1,1, -4.768, 10499.864, 458.689, 52890.533 25/11/24,06:38:03,12,12,1, 12.0,1,1, -4.768, 10499.875, 458.689, 52890.555 25/11/24,06:38:03,13,12,1, 12.0,1,1, -4.768, 10499.878, 458.661, 52890.501 25/11/24,06:38:03,14,12,1, 12.0,1,1, -4.768, 10499.931, 458.621, 52890.455 25/11/24,06:38:03,15,12,1, 12.0,1,1, -4.768, 10499.920, 458.603, 52890.469 25/11/24,06:38:03,16,12,1, 12.0,1,1, -4.768, 10499.952, 458.606, 52890.510 25/11/24,06:38:03,17,12,1, 12.0,1,1, -4.768, 10499.995, 458.555, 52890.497 25/11/24,06:38:03,18,12,1, 12.0,1,1, -4.768, 10500.010, 458.521, 52890.455 25/11/24,06:38:03,19,12,1, 12.0,1,1, -4.768, 10500.020, 458.510, 52890.431 25/11/24,06:38:04,00,12,1, 11.9,1,1, -4.766, 10500.015, 458.510, 52890.431 25/11/24,06:38:04,01,12,1, 11.9,1,1, -4.766, 10500.044, 458.445, 52890.425 25/11/24,06:38:04,02,12,1, 11.9,1,1, -4.766, 10500.067, 458.398, 52890.462 25/11/24,06:38:04,03,12,1, 11.9,1,1, -4.766, 10500.104, 458.362, 52890.408 25/11/24,06:38:04,04,12,1, 11.9,1,1, -4.766, 10500.116, 458.349, 52890.419 25/11/24,06:38:04,05,12,1, 11.9,1,1, -4.766, 10500.109, 458.319, 52890.437 25/11/24,06:38:04,06,12,1, 11.9,1,1, -4.766, 10500.125, 458.290, 52890.398 25/11/24,06:38:04,07,12,1, 11.9,1,1, -4.766, 10500.153, 458.243, 52890.347 25/11/24,06:38:04,08,12,1, 11.9,1,1, -4.766, 10500.155, 458.232, 52890.350 25/11/24,06:38:04,09,12,1, 11.9,1,1, -4.766, 10500.203, 458.206, 52890.434 25/11/24,06:38:04,10,12,1, 11.9,1,1, -4.766, 10500.212, 458.161, 52890.337 25/11/24,06:38:04,11,12,1, 11.9,1,1, -4.766, 10500.221, 458.129, 52890.375 25/11/24,06:38:04,12,12,1, 11.9,1,1, -4.766, 10500.275, 458.085, 52890.311 25/11/24,06:38:04,13,12,1, 11.9,1,1, -4.766, 10500.252, 458.084, 52890.306 25/11/24,06:38:04,14,12,1, 11.9,1,1, -4.766, 10500.279, 458.033, 52890.394 25/11/24,06:38:04,15,12,1, 11.9,1,1, -4.766, 10500.286, 458.016, 52890.330 25/11/24,06:38:04,16,12,1, 11.9,1,1, -4.766, 10500.287, 457.987, 52890.303 25/11/24,06:38:04,17,12,1, 11.9,1,1, -4.766, 10500.325, 457.953, 52890.315 25/11/24,06:38:04,18,12,1, 11.9,1,1, -4.766, 10500.349, 457.924, 52890.270 25/11/24,06:38:04,19,12,1, 11.9,1,1, -4.766, 10500.356, 457.907, 52890.257 25/11/24,06:38:05,00,12,1, 12.0,1,1, -4.768, 10500.349, 457.907, 52890.257 25/11/24,06:38:05,01,12,1, 12.0,1,1, -4.768, 10500.366, 457.835, 52890.273 25/11/24,06:38:05,02,12,1, 12.0,1,1, -4.768, 10500.385, 457.816, 52890.312 25/11/24,06:38:05,03,12,1, 12.0,1,1, -4.768, 10500.386, 457.790, 52890.284 25/11/24,06:38:05,04,12,1, 12.0,1,1, -4.768, 10500.410, 457.762, 52890.233 25/11/24,06:38:05,05,12,1, 12.0,1,1, -4.768, 10500.418, 457.756, 52890.246 25/11/24,06:38:05,06,12,1, 12.0,1,1, -4.768, 10500.419, 457.729, 52890.245 25/11/24,06:38:05,07,12,1, 12.0,1,1, -4.768, 10500.434, 457.695, 52890.193 25/11/24,06:38:05,08,12,1, 12.0,1,1, -4.768, 10500.437, 457.656, 52890.235 25/11/24,06:38:05,09,12,1, 12.0,1,1, -4.768, 10500.446, 457.654, 52890.236 25/11/24,06:38:05,10,12,1, 12.0,1,1, -4.768, 10500.476, 457.625, 52890.174 25/11/24,06:38:05,11,12,1, 12.0,1,1, -4.768, 10500.492, 457.583, 52890.209 25/11/24,06:38:05,12,12,1, 12.0,1,1, -4.768, 10500.490, 457.576, 52890.200 25/11/24,06:38:05,13,12,1, 12.0,1,1, -4.768, 10500.480, 457.563, 52890.202 25/11/24,06:38:05,14,12,1, 12.0,1,1, -4.768, 10500.493, 457.542, 52890.140 25/11/24,06:38:05,15,12,1, 12.0,1,1, -4.768, 10500.497, 457.510, 52890.159 25/11/24,06:38:05,16,12,1, 12.0,1,1, -4.768, 10500.500, 457.481, 52890.214 25/11/24,06:38:05,17,12,1, 12.0,1,1, -4.768, 10500.517, 457.464, 52890.114 25/11/24,06:38:05,18,12,1, 12.0,1,1, -4.768, 10500.519, 457.437, 52890.135 25/11/24,06:38:05,19,12,1, 12.0,1,1, -4.768, 10500.491, 457.425, 52890.068 25/11/24,06:38:06,00,12,1, 12.0,1,1, -4.768, 10500.491, 457.425, 52890.068 25/11/24,06:38:06,01,12,1, 12.0,1,1, -4.768, 10500.515, 457.377, 52890.139 25/11/24,06:38:06,02,12,1, 12.0,1,1, -4.768, 10500.503, 457.331, 52890.093 25/11/24,06:38:06,03,12,1, 12.0,1,1, -4.768, 10500.486, 457.310, 52890.114 25/11/24,06:38:06,04,12,1, 12.0,1,1, -4.768, 10500.511, 457.294, 52890.075 25/11/24,06:38:06,05,12,1, 12.0,1,1, -4.768, 10500.509, 457.300, 52890.103 25/11/24,06:38:06,06,12,1, 12.0,1,1, -4.768, 10500.512, 457.260, 52890.093 25/11/24,06:38:06,07,12,1, 12.0,1,1, -4.768, 10500.536, 457.215, 52890.101 25/11/24,06:38:06,08,12,1, 12.0,1,1, -4.768, 10500.532, 457.210, 52890.096 25/11/24,06:38:06,09,12,1, 12.0,1,1, -4.768, 10500.551, 457.192, 52890.079 25/11/24,06:38:06,10,12,1, 12.0,1,1, -4.768, 10500.534, 457.171, 52890.185 25/11/24,06:38:06,11,12,1, 12.0,1,1, -4.768, 10500.534, 457.147, 52890.014 25/11/24,06:38:06,12,12,1, 12.0,1,1, -4.768, 10500.528, 457.121, 52890.116 25/11/24,06:38:06,13,12,1, 12.0,1,1, -4.768, 10500.534, 457.097, 52890.115 25/11/24,06:38:06,14,12,1, 12.0,1,1, -4.768, 10500.531, 457.082, 52890.116 25/11/24,06:38:06,15,12,1, 12.0,1,1, -4.768, 10500.538, 457.052, 52890.039 25/11/24,06:38:06,16,12,1, 12.0,1,1, -4.768, 10500.550, 457.019, 52890.019 25/11/24,06:38:06,17,12,1, 12.0,1,1, -4.768, 10500.554, 457.010, 52889.988 25/11/24,06:38:06,18,12,1, 12.0,1,1, -4.768, 10500.548, 456.971, 52890.122 25/11/24,06:38:06,19,12,1, 12.0,1,1, -4.768, 10500.558, 456.971, 52890.073 25/11/24,06:38:07,00,12,1, 11.9,1,1, -4.764, 10500.557, 456.971, 52890.073 25/11/24,06:38:07,01,12,1, 11.9,1,1, -4.764, 10500.539, 456.904, 52890.002 25/11/24,06:38:07,02,12,1, 11.9,1,1, -4.764, 10500.557, 456.897, 52890.043 25/11/24,06:38:07,03,12,1, 11.9,1,1, -4.764, 10500.543, 456.871, 52890.039 25/11/24,06:38:07,04,12,1, 11.9,1,1, -4.764, 10500.555, 456.840, 52889.993 25/11/24,06:38:07,05,12,1, 11.9,1,1, -4.764, 10500.543, 456.844, 52890.027 25/11/24,06:38:07,06,12,1, 11.9,1,1, -4.764, 10500.533, 456.791, 52889.976 25/11/24,06:38:07,07,12,1, 11.9,1,1, -4.764, 10500.508, 456.772, 52890.056 25/11/24,06:38:07,08,12,1, 11.9,1,1, -4.764, 10500.568, 456.769, 52890.021 25/11/24,06:38:07,09,12,1, 11.9,1,1, -4.764, 10500.510, 456.758, 52890.063 25/11/24,06:38:07,10,12,1, 11.9,1,1, -4.764, 10500.511, 456.704, 52889.974 25/11/24,06:38:07,11,12,1, 11.9,1,1, -4.764, 10500.542, 456.678, 52889.940 25/11/24,06:38:07,12,12,1, 11.9,1,1, -4.764, 10500.531, 456.650, 52889.929 25/11/24,06:38:07,13,12,1, 11.9,1,1, -4.764, 10500.522, 456.636, 52889.980 25/11/24,06:38:07,14,12,1, 11.9,1,1, -4.764, 10500.514, 456.594, 52889.938 25/11/24,06:38:07,15,12,1, 11.9,1,1, -4.764, 10500.502, 456.602, 52890.013 25/11/24,06:38:07,16,12,1, 11.9,1,1, -4.764, 10500.488, 456.564, 52889.879 25/11/24,06:38:07,17,12,1, 11.9,1,1, -4.764, 10500.471, 456.548, 52889.970 25/11/24,06:38:07,18,12,1, 11.9,1,1, -4.764, 10500.464, 456.511, 52889.856 25/11/24,06:38:07,19,12,1, 11.9,1,1, -4.764, 10500.458, 456.496, 52889.911 25/11/24,06:38:08,00,12,1, 11.9,1,1, -4.767, 10500.457, 456.496, 52889.911 25/11/24,06:38:08,01,12,1, 11.9,1,1, -4.767, 10500.443, 456.456, 52889.932 25/11/24,06:38:08,02,12,1, 11.9,1,1, -4.767, 10500.434, 456.440, 52889.911 25/11/24,06:38:08,03,12,1, 11.9,1,1, -4.767, 10500.400, 456.428, 52890.029 25/11/24,06:38:08,04,12,1, 11.9,1,1, -4.767, 10500.407, 456.421, 52889.919 25/11/24,06:38:08,05,12,1, 11.9,1,1, -4.767, 10500.400, 456.392, 52889.933 25/11/24,06:38:08,06,12,1, 11.9,1,1, -4.767, 10500.379, 456.379, 52889.922 25/11/24,06:38:08,07,12,1, 11.9,1,1, -4.767, 10500.378, 456.339, 52889.986 25/11/24,06:38:08,08,12,1, 11.9,1,1, -4.767, 10500.358, 456.337, 52889.923 25/11/24,06:38:08,09,12,1, 11.9,1,1, -4.767, 10500.315, 456.330, 52889.958 25/11/24,06:38:08,10,12,1, 11.9,1,1, -4.767, 10500.330, 456.297, 52889.821 25/11/24,06:38:08,11,12,1, 11.9,1,1, -4.767, 10500.318, 456.315, 52889.970 25/11/24,06:38:08,12,12,1, 11.9,1,1, -4.767, 10500.286, 456.287, 52889.933 25/11/24,06:38:08,13,12,1, 11.9,1,1, -4.767, 10500.293, 456.266, 52889.882 25/11/24,06:38:08,14,12,1, 11.9,1,1, -4.767, 10500.258, 456.259, 52889.918 25/11/24,06:38:08,15,12,1, 11.9,1,1, -4.767, 10500.259, 456.240, 52889.949 25/11/24,06:38:08,16,12,1, 11.9,1,1, -4.767, 10500.233, 456.230, 52889.934 25/11/24,06:38:08,17,12,1, 11.9,1,1, -4.767, 10500.202, 456.231, 52889.860 25/11/24,06:38:08,18,12,1, 11.9,1,1, -4.767, 10500.206, 456.223, 52889.966 25/11/24,06:38:08,19,12,1, 11.9,1,1, -4.767, 10500.177, 456.209, 52889.959 25/11/24,06:38:09,00,12,1, 11.9,1,1, -4.770, 10500.174, 456.209, 52889.959 25/11/24,06:38:09,01,12,1, 11.9,1,1, -4.770, 10500.163, 456.196, 52889.929 25/11/24,06:38:09,02,12,1, 11.9,1,1, -4.770, 10500.143, 456.174, 52890.001 25/11/24,06:38:09,03,12,1, 11.9,1,1, -4.770, 10500.140, 456.164, 52889.949 25/11/24,06:38:09,04,12,1, 11.9,1,1, -4.770, 10500.135, 456.158, 52890.011 25/11/24,06:38:09,05,12,1, 11.9,1,1, -4.770, 10500.108, 456.151, 52889.959 25/11/24,06:38:09,06,12,1, 11.9,1,1, -4.770, 10500.076, 456.104, 52889.957 25/11/24,06:38:09,07,12,1, 11.9,1,1, -4.770, 10500.069, 456.114, 52889.941 25/11/24,06:38:09,08,12,1, 11.9,1,1, -4.770, 10500.051, 456.086, 52889.996 25/11/24,06:38:09,09,12,1, 11.9,1,1, -4.770, 10500.037, 456.078, 52889.963 25/11/24,06:38:09,10,12,1, 11.9,1,1, -4.770, 10500.023, 456.059, 52889.968 25/11/24,06:38:09,11,12,1, 11.9,1,1, -4.770, 10500.004, 456.050, 52889.974 25/11/24,06:38:09,12,12,1, 11.9,1,1, -4.770, 10499.982, 456.044, 52890.005 25/11/24,06:38:09,13,12,1, 11.9,1,1, -4.770, 10499.956, 456.022, 52890.000 25/11/24,06:38:09,14,12,1, 11.9,1,1, -4.770, 10499.950, 456.020, 52890.016 25/11/24,06:38:09,15,12,1, 11.9,1,1, -4.770, 10499.940, 456.012, 52889.929 25/11/24,06:38:09,16,12,1, 11.9,1,1, -4.770, 10499.942, 455.986, 52890.022 25/11/24,06:38:09,17,12,1, 11.9,1,1, -4.770, 10499.911, 456.000, 52889.983 25/11/24,06:38:09,18,12,1, 11.9,1,1, -4.770, 10499.905, 455.975, 52889.938 25/11/24,06:38:09,19,12,1, 11.9,1,1, -4.770, 10499.900, 455.972, 52890.005 25/11/24,06:38:10,00,11,1, 11.9,1,1, -4.765, 10499.898, 455.972, 52890.005 25/11/24,06:38:10,01,11,1, 11.9,1,1, -4.765, 10499.838, 455.949, 52890.021 25/11/24,06:38:10,02,11,1, 11.9,1,1, -4.765, 10499.840, 455.941, 52889.949 25/11/24,06:38:10,03,11,1, 11.9,1,1, -4.765, 10499.821, 455.936, 52890.032 25/11/24,06:38:10,04,11,1, 11.9,1,1, -4.765, 10499.778, 455.922, 52890.025 25/11/24,06:38:10,05,11,1, 11.9,1,1, -4.765, 10499.769, 455.926, 52889.990 25/11/24,06:38:10,06,11,1, 11.9,1,1, -4.765, 10499.763, 455.929, 52890.007 25/11/24,06:38:10,07,11,1, 11.9,1,1, -4.765, 10499.741, 455.893, 52889.993 25/11/24,06:38:10,08,11,1, 11.9,1,1, -4.765, 10499.711, 455.908, 52890.086 25/11/24,06:38:10,09,11,1, 11.9,1,1, -4.765, 10499.715, 455.910, 52890.025 25/11/24,06:38:10,10,11,1, 11.9,1,1, -4.765, 10499.695, 455.919, 52890.031 25/11/24,06:38:10,11,11,1, 11.9,1,1, -4.765, 10499.673, 455.900, 52890.015 25/11/24,06:38:10,12,11,1, 11.9,1,1, -4.765, 10499.655, 455.916, 52889.966 25/11/24,06:38:10,13,11,1, 11.9,1,1, -4.765, 10499.632, 455.915, 52890.055 25/11/24,06:38:10,14,11,1, 11.9,1,1, -4.765, 10499.614, 455.927, 52890.102 25/11/24,06:38:10,15,11,1, 11.9,1,1, -4.765, 10499.596, 455.937, 52889.981 25/11/24,06:38:10,16,11,1, 11.9,1,1, -4.765, 10499.573, 455.943, 52890.048 25/11/24,06:38:10,17,11,1, 11.9,1,1, -4.765, 10499.581, 455.922, 52889.989 25/11/24,06:38:10,18,11,1, 11.9,1,1, -4.765, 10499.551, 455.911, 52890.008 25/11/24,06:38:10,19,11,1, 11.9,1,1, -4.765, 10499.533, 455.925, 52890.038 25/11/24,06:38:11,00,12,1, 11.9,1,1, -4.766, 10499.531, 455.925, 52890.038 25/11/24,06:38:11,01,12,1, 11.9,1,1, -4.766, 10499.510, 455.954, 52890.061 25/11/24,06:38:11,02,12,1, 11.9,1,1, -4.766, 10499.461, 455.955, 52890.074 25/11/24,06:38:11,03,12,1, 11.9,1,1, -4.766, 10499.451, 455.970, 52890.129 25/11/24,06:38:11,04,12,1, 11.9,1,1, -4.766, 10499.427, 455.985, 52890.182 25/11/24,06:38:11,05,12,1, 11.9,1,1, -4.766, 10499.434, 455.979, 52890.154 25/11/24,06:38:11,06,12,1, 11.9,1,1, -4.766, 10499.393, 455.980, 52890.115 25/11/24,06:38:11,07,12,1, 11.9,1,1, -4.766, 10499.370, 456.001, 52890.133 25/11/24,06:38:11,08,12,1, 11.9,1,1, -4.766, 10499.341, 455.987, 52890.130 25/11/24,06:38:11,09,12,1, 11.9,1,1, -4.766, 10499.338, 456.015, 52890.146 25/11/24,06:38:11,10,12,1, 11.9,1,1, -4.766, 10499.339, 456.040, 52890.170 25/11/24,06:38:11,11,12,1, 11.9,1,1, -4.766, 10499.314, 456.028, 52890.176 25/11/24,06:38:11,12,12,1, 11.9,1,1, -4.766, 10499.296, 456.049, 52890.189 25/11/24,06:38:11,13,12,1, 11.9,1,1, -4.766, 10499.269, 456.026, 52890.158 25/11/24,06:38:11,14,12,1, 11.9,1,1, -4.766, 10499.277, 456.071, 52890.198 25/11/24,06:38:11,15,12,1, 11.9,1,1, -4.766, 10499.246, 456.072, 52890.247 25/11/24,06:38:11,16,12,1, 11.9,1,1, -4.766, 10499.228, 456.072, 52890.204 25/11/24,06:38:11,17,12,1, 11.9,1,1, -4.766, 10499.216, 456.094, 52890.191 25/11/24,06:38:11,18,12,1, 11.9,1,1, -4.766, 10499.216, 456.115, 52890.204 25/11/24,06:38:11,19,12,1, 11.9,1,1, -4.766, 10499.183, 456.135, 52890.242 25/11/24,06:38:12,00,11,1, 12.0,1,1, -4.766, 10499.181, 456.135, 52890.242 25/11/24,06:38:12,01,11,1, 12.0,1,1, -4.766, 10499.170, 456.137, 52890.251 25/11/24,06:38:12,02,11,1, 12.0,1,1, -4.766, 10499.155, 456.127, 52890.197 25/11/24,06:38:12,03,11,1, 12.0,1,1, -4.766, 10499.138, 456.163, 52890.275 25/11/24,06:38:12,04,11,1, 12.0,1,1, -4.766, 10499.121, 456.165, 52890.264 25/11/24,06:38:12,05,11,1, 12.0,1,1, -4.766, 10499.122, 456.169, 52890.307 25/11/24,06:38:12,06,11,1, 12.0,1,1, -4.766, 10499.073, 456.185, 52890.232 25/11/24,06:38:12,07,11,1, 12.0,1,1, -4.766, 10499.083, 456.207, 52890.249 25/11/24,06:38:12,08,11,1, 12.0,1,1, -4.766, 10499.076, 456.202, 52890.313 25/11/24,06:38:12,09,11,1, 12.0,1,1, -4.766, 10499.042, 456.225, 52890.315 25/11/24,06:38:12,10,11,1, 12.0,1,1, -4.766, 10499.012, 456.229, 52890.347 25/11/24,06:38:12,11,11,1, 12.0,1,1, -4.766, 10498.979, 456.230, 52890.313 25/11/24,06:38:12,12,11,1, 12.0,1,1, -4.766, 10498.977, 456.257, 52890.350 25/11/24,06:38:12,13,11,1, 12.0,1,1, -4.766, 10498.980, 456.269, 52890.285 25/11/24,06:38:12,14,11,1, 12.0,1,1, -4.766, 10498.949, 456.276, 52890.346 25/11/24,06:38:12,15,11,1, 12.0,1,1, -4.766, 10498.938, 456.285, 52890.377 25/11/24,06:38:12,16,11,1, 12.0,1,1, -4.766, 10498.905, 456.295, 52890.313 25/11/24,06:38:12,17,11,1, 12.0,1,1, -4.766, 10498.890, 456.294, 52890.273 25/11/24,06:38:12,18,11,1, 12.0,1,1, -4.766, 10498.890, 456.346, 52890.336 25/11/24,06:38:12,19,11,1, 12.0,1,1, -4.766, 10498.850, 456.343, 52890.308 25/11/24,06:38:13,00,12,1, 11.9,1,1, -4.764, 10498.847, 456.343, 52890.308 25/11/24,06:38:13,01,12,1, 11.9,1,1, -4.764, 10498.826, 456.368, 52890.355 25/11/24,06:38:13,02,12,1, 11.9,1,1, -4.764, 10498.802, 456.391, 52890.355 25/11/24,06:38:13,03,12,1, 11.9,1,1, -4.764, 10498.786, 456.393, 52890.469 25/11/24,06:38:13,04,12,1, 11.9,1,1, -4.764, 10498.794, 456.386, 52890.479 25/11/24,06:38:13,05,12,1, 11.9,1,1, -4.764, 10498.743, 456.406, 52890.398 25/11/24,06:38:13,06,12,1, 11.9,1,1, -4.764, 10498.733, 456.449, 52890.446 25/11/24,06:38:13,07,12,1, 11.9,1,1, -4.764, 10498.719, 456.428, 52890.410 25/11/24,06:38:13,08,12,1, 11.9,1,1, -4.764, 10498.703, 456.476, 52890.495 25/11/24,06:38:13,09,12,1, 11.9,1,1, -4.764, 10498.664, 456.476, 52890.394 25/11/24,06:38:13,10,12,1, 11.9,1,1, -4.764, 10498.684, 456.469, 52890.395 25/11/24,06:38:13,11,12,1, 11.9,1,1, -4.764, 10498.628, 456.496, 52890.457 25/11/24,06:38:13,12,12,1, 11.9,1,1, -4.764, 10498.634, 456.496, 52890.442 25/11/24,06:38:13,13,12,1, 11.9,1,1, -4.764, 10498.636, 456.515, 52890.448 25/11/24,06:38:13,14,12,1, 11.9,1,1, -4.764, 10498.577, 456.546, 52890.469 25/11/24,06:38:13,15,12,1, 11.9,1,1, -4.764, 10498.572, 456.539, 52890.429 25/11/24,06:38:13,16,12,1, 11.9,1,1, -4.764, 10498.574, 456.555, 52890.481 25/11/24,06:38:13,17,12,1, 11.9,1,1, -4.764, 10498.554, 456.574, 52890.498 25/11/24,06:38:13,18,12,1, 11.9,1,1, -4.764, 10498.545, 456.570, 52890.544 25/11/24,06:38:13,19,12,1, 11.9,1,1, -4.764, 10498.523, 456.608, 52890.483 25/11/24,06:38:14,00,12,1, 11.9,1,1, -4.770, 10498.521, 456.608, 52890.483 25/11/24,06:38:14,01,12,1, 11.9,1,1, -4.770, 10498.492, 456.615, 52890.532 25/11/24,06:38:14,02,12,1, 11.9,1,1, -4.770, 10498.490, 456.635, 52890.701 25/11/24,06:38:14,03,12,1, 11.9,1,1, -4.770, 10498.443, 456.666, 52890.439 25/11/24,06:38:14,04,12,1, 11.9,1,1, -4.770, 10498.414, 456.679, 52890.546 25/11/24,06:38:14,05,12,1, 11.9,1,1, -4.770, 10498.414, 456.659, 52890.458 25/11/24,06:38:14,06,12,1, 11.9,1,1, -4.770, 10498.416, 456.668, 52890.533 25/11/24,06:38:14,07,12,1, 11.9,1,1, -4.770, 10498.391, 456.667, 52890.482 25/11/24,06:38:14,08,12,1, 11.9,1,1, -4.770, 10498.368, 456.687, 52890.550 25/11/24,06:38:14,09,12,1, 11.9,1,1, -4.770, 10498.372, 456.682, 52890.516 25/11/24,06:38:14,10,12,1, 11.9,1,1, -4.770, 10498.339, 456.726, 52890.561 25/11/24,06:38:14,11,12,1, 11.9,1,1, -4.770, 10498.335, 456.723, 52890.515 25/11/24,06:38:14,12,12,1, 11.9,1,1, -4.770, 10498.309, 456.741, 52890.573 25/11/24,06:38:14,13,12,1, 11.9,1,1, -4.770, 10498.288, 456.738, 52890.529 25/11/24,06:38:14,14,12,1, 11.9,1,1, -4.770, 10498.269, 456.749, 52890.522 25/11/24,06:38:14,15,12,1, 11.9,1,1, -4.770, 10498.252, 456.758, 52890.575 25/11/24,06:38:14,16,12,1, 11.9,1,1, -4.770, 10498.236, 456.780, 52890.568 25/11/24,06:38:14,17,12,1, 11.9,1,1, -4.770, 10498.227, 456.772, 52890.640 25/11/24,06:38:14,18,12,1, 11.9,1,1, -4.770, 10498.197, 456.787, 52890.569 25/11/24,06:38:14,19,12,1, 11.9,1,1, -4.770, 10498.197, 456.776, 52890.553 25/11/24,06:38:15,00,11,1, 12.0,1,1, -4.765, 10498.196, 456.776, 52890.553 25/11/24,06:38:15,01,11,1, 12.0,1,1, -4.765, 10498.175, 456.807, 52890.567 25/11/24,06:38:15,02,11,1, 12.0,1,1, -4.765, 10498.164, 456.805, 52890.522 25/11/24,06:38:15,03,11,1, 12.0,1,1, -4.765, 10498.140, 456.832, 52890.553 25/11/24,06:38:15,04,11,1, 12.0,1,1, -4.765, 10498.104, 456.820, 52890.604 25/11/24,06:38:15,05,11,1, 12.0,1,1, -4.765, 10498.099, 456.825, 52890.619 25/11/24,06:38:15,06,11,1, 12.0,1,1, -4.765, 10498.070, 456.852, 52890.618 25/11/24,06:38:15,07,11,1, 12.0,1,1, -4.765, 10498.072, 456.866, 52890.638 25/11/24,06:38:15,08,11,1, 12.0,1,1, -4.765, 10498.067, 456.868, 52890.558 25/11/24,06:38:15,09,11,1, 12.0,1,1, -4.765, 10498.049, 456.860, 52890.643 25/11/24,06:38:15,10,11,1, 12.0,1,1, -4.765, 10498.021, 456.866, 52890.626 25/11/24,06:38:15,11,11,1, 12.0,1,1, -4.765, 10498.005, 456.893, 52890.647 25/11/24,06:38:15,12,11,1, 12.0,1,1, -4.765, 10497.988, 456.904, 52890.637 25/11/24,06:38:15,13,11,1, 12.0,1,1, -4.765, 10497.974, 456.891, 52890.547 25/11/24,06:38:15,14,11,1, 12.0,1,1, -4.765, 10497.970, 456.924, 52890.620 25/11/24,06:38:15,15,11,1, 12.0,1,1, -4.765, 10497.967, 456.921, 52890.656 25/11/24,06:38:15,16,11,1, 12.0,1,1, -4.765, 10497.956, 456.948, 52890.685 25/11/24,06:38:15,17,11,1, 12.0,1,1, -4.765, 10497.945, 456.917, 52890.623 25/11/24,06:38:15,18,11,1, 12.0,1,1, -4.765, 10497.920, 456.949, 52890.651 25/11/24,06:38:15,19,11,1, 12.0,1,1, -4.765, 10497.897, 456.924, 52890.636 25/11/24,06:38:16,00,12,1, 11.9,1,1, -4.769, 10497.895, 456.924, 52890.636 25/11/24,06:38:16,01,12,1, 11.9,1,1, -4.769, 10497.919, 456.907, 52890.487 25/11/24,06:38:16,02,12,1, 11.9,1,1, -4.769, 10497.863, 456.922, 52890.665 25/11/24,06:38:16,03,12,1, 11.9,1,1, -4.769, 10497.872, 456.929, 52890.713 25/11/24,06:38:16,04,12,1, 11.9,1,1, -4.769, 10497.857, 456.925, 52890.639 25/11/24,06:38:16,05,12,1, 11.9,1,1, -4.769, 10497.858, 456.939, 52890.654 25/11/24,06:38:16,06,12,1, 11.9,1,1, -4.769, 10497.840, 456.940, 52890.680 25/11/24,06:38:16,07,12,1, 11.9,1,1, -4.769, 10497.841, 456.937, 52890.613 25/11/24,06:38:16,08,12,1, 11.9,1,1, -4.769, 10497.823, 456.920, 52890.651 25/11/24,06:38:16,09,12,1, 11.9,1,1, -4.769, 10497.790, 456.933, 52890.648 25/11/24,06:38:16,10,12,1, 11.9,1,1, -4.769, 10497.830, 456.908, 52890.612 25/11/24,06:38:16,11,12,1, 11.9,1,1, -4.769, 10497.827, 456.918, 52890.606 25/11/24,06:38:16,12,12,1, 11.9,1,1, -4.769, 10497.853, 456.905, 52890.645 25/11/24,06:38:16,13,12,1, 11.9,1,1, -4.769, 10497.809, 456.920, 52890.619 25/11/24,06:38:16,14,12,1, 11.9,1,1, -4.769, 10497.795, 456.926, 52890.651 25/11/24,06:38:16,15,12,1, 11.9,1,1, -4.769, 10497.798, 456.909, 52890.647 25/11/24,06:38:16,16,12,1, 11.9,1,1, -4.769, 10497.769, 456.907, 52890.652 25/11/24,06:38:16,17,12,1, 11.9,1,1, -4.769, 10497.749, 456.932, 52890.665 25/11/24,06:38:16,18,12,1, 11.9,1,1, -4.769, 10497.750, 456.897, 52890.664 25/11/24,06:38:16,19,12,1, 11.9,1,1, -4.769, 10497.752, 456.930, 52890.649 25/11/24,06:38:17,00,12,1, 12.0,1,1, -4.768, 10497.745, 456.930, 52890.649 25/11/24,06:38:17,01,12,1, 12.0,1,1, -4.768, 10497.718, 456.914, 52890.658 25/11/24,06:38:17,02,12,1, 12.0,1,1, -4.768, 10497.729, 456.932, 52890.616 25/11/24,06:38:17,03,12,1, 12.0,1,1, -4.768, 10497.693, 456.918, 52890.598 25/11/24,06:38:17,04,12,1, 12.0,1,1, -4.768, 10497.688, 456.939, 52890.568 25/11/24,06:38:17,05,12,1, 12.0,1,1, -4.768, 10497.705, 456.948, 52890.658 25/11/24,06:38:17,06,12,1, 12.0,1,1, -4.768, 10497.723, 456.942, 52890.620 25/11/24,06:38:17,07,12,1, 12.0,1,1, -4.768, 10497.674, 456.942, 52890.655 25/11/24,06:38:17,08,12,1, 12.0,1,1, -4.768, 10497.689, 456.952, 52890.689 25/11/24,06:38:17,09,12,1, 12.0,1,1, -4.768, 10497.651, 456.959, 52890.642 25/11/24,06:38:17,10,12,1, 12.0,1,1, -4.768, 10497.656, 456.981, 52890.702 25/11/24,06:38:17,11,12,1, 12.0,1,1, -4.768, 10497.653, 456.948, 52890.632 25/11/24,06:38:17,12,12,1, 12.0,1,1, -4.768, 10497.635, 456.951, 52890.688 25/11/24,06:38:17,13,12,1, 12.0,1,1, -4.768, 10497.655, 456.958, 52890.603 25/11/24,06:38:17,14,12,1, 12.0,1,1, -4.768, 10497.660, 456.958, 52890.589 25/11/24,06:38:17,15,12,1, 12.0,1,1, -4.768, 10497.635, 456.962, 52890.617 25/11/24,06:38:17,16,12,1, 12.0,1,1, -4.768, 10497.631, 456.957, 52890.664 25/11/24,06:38:17,17,12,1, 12.0,1,1, -4.768, 10497.647, 456.959, 52890.669 25/11/24,06:38:17,18,12,1, 12.0,1,1, -4.768, 10497.630, 456.960, 52890.656 25/11/24,06:38:17,19,12,1, 12.0,1,1, -4.768, 10497.620, 456.960, 52890.689 25/11/24,06:38:18,00,12,1, 11.9,1,1, -4.761, 10497.612, 456.960, 52890.689 25/11/24,06:38:18,01,12,1, 11.9,1,1, -4.761, 10497.625, 456.958, 52890.621 25/11/24,06:38:18,02,12,1, 11.9,1,1, -4.761, 10497.627, 456.962, 52890.645 25/11/24,06:38:18,03,12,1, 11.9,1,1, -4.761, 10497.633, 456.957, 52890.608 25/11/24,06:38:18,04,12,1, 11.9,1,1, -4.761, 10497.624, 456.981, 52890.621 25/11/24,06:38:18,05,12,1, 11.9,1,1, -4.761, 10497.597, 456.971, 52890.620 25/11/24,06:38:18,06,12,1, 11.9,1,1, -4.761, 10497.636, 456.964, 52890.618 25/11/24,06:38:18,07,12,1, 11.9,1,1, -4.761, 10497.617, 456.982, 52890.675 25/11/24,06:38:18,08,12,1, 11.9,1,1, -4.761, 10497.605, 456.983, 52890.621 25/11/24,06:38:18,09,12,1, 11.9,1,1, -4.761, 10497.613, 456.988, 52890.681 25/11/24,06:38:18,10,12,1, 11.9,1,1, -4.761, 10497.592, 456.973, 52890.670 25/11/24,06:38:18,11,12,1, 11.9,1,1, -4.761, 10497.598, 456.970, 52890.625 25/11/24,06:38:18,12,12,1, 11.9,1,1, -4.761, 10497.607, 456.974, 52890.618 25/11/24,06:38:18,13,12,1, 11.9,1,1, -4.761, 10497.608, 456.951, 52890.601 25/11/24,06:38:18,14,12,1, 11.9,1,1, -4.761, 10497.590, 456.958, 52890.635 25/11/24,06:38:18,15,12,1, 11.9,1,1, -4.761, 10497.600, 456.962, 52890.693 25/11/24,06:38:18,16,12,1, 11.9,1,1, -4.761, 10497.583, 456.968, 52890.604 25/11/24,06:38:18,17,12,1, 11.9,1,1, -4.761, 10497.605, 456.940, 52890.647 25/11/24,06:38:18,18,12,1, 11.9,1,1, -4.761, 10497.581, 456.949, 52890.552 25/11/24,06:38:18,19,12,1, 11.9,1,1, -4.761, 10497.584, 456.944, 52890.644 25/11/24,06:38:19,00,12,1, 12.0,1,1, -4.768, 10497.578, 456.944, 52890.644 25/11/24,06:38:19,01,12,1, 12.0,1,1, -4.768, 10497.575, 456.919, 52890.652 25/11/24,06:38:19,02,12,1, 12.0,1,1, -4.768, 10497.567, 456.920, 52890.625 25/11/24,06:38:19,03,12,1, 12.0,1,1, -4.768, 10497.552, 456.936, 52890.588 25/11/24,06:38:19,04,12,1, 12.0,1,1, -4.768, 10497.539, 456.909, 52890.605 25/11/24,06:38:19,05,12,1, 12.0,1,1, -4.768, 10497.553, 456.917, 52890.601 25/11/24,06:38:19,06,12,1, 12.0,1,1, -4.768, 10497.532, 456.899, 52890.596 25/11/24,06:38:19,07,12,1, 12.0,1,1, -4.768, 10497.529, 456.901, 52890.551 25/11/24,06:38:19,08,12,1, 12.0,1,1, -4.768, 10497.560, 456.905, 52890.537 25/11/24,06:38:19,09,12,1, 12.0,1,1, -4.768, 10497.536, 456.891, 52890.587 25/11/24,06:38:19,10,12,1, 12.0,1,1, -4.768, 10497.536, 456.871, 52890.587 25/11/24,06:38:19,11,12,1, 12.0,1,1, -4.768, 10497.532, 456.897, 52890.594 25/11/24,06:38:19,12,12,1, 12.0,1,1, -4.768, 10497.527, 456.889, 52890.574 25/11/24,06:38:19,13,12,1, 12.0,1,1, -4.768, 10497.525, 456.907, 52890.543 25/11/24,06:38:19,14,12,1, 12.0,1,1, -4.768, 10497.508, 456.882, 52890.551 25/11/24,06:38:19,15,12,1, 12.0,1,1, -4.768, 10497.509, 456.871, 52890.606 25/11/24,06:38:19,16,12,1, 12.0,1,1, -4.768, 10497.526, 456.896, 52890.571 25/11/24,06:38:19,17,12,1, 12.0,1,1, -4.768, 10497.519, 456.867, 52890.625 25/11/24,06:38:19,18,12,1, 12.0,1,1, -4.768, 10497.510, 456.893, 52890.565 25/11/24,06:38:19,19,12,1, 12.0,1,1, -4.768, 10497.507, 456.873, 52890.528 25/11/24,06:38:20,00,12,1, 12.0,1,1, -4.765, 10497.503, 456.873, 52890.528 25/11/24,06:38:20,01,12,1, 12.0,1,1, -4.765, 10497.490, 456.888, 52890.609 25/11/24,06:38:20,02,12,1, 12.0,1,1, -4.765, 10497.539, 456.867, 52890.608 25/11/24,06:38:20,03,12,1, 12.0,1,1, -4.765, 10497.487, 456.868, 52890.591 25/11/24,06:38:20,04,12,1, 12.0,1,1, -4.765, 10497.514, 456.875, 52890.598 25/11/24,06:38:20,05,12,1, 12.0,1,1, -4.765, 10497.500, 456.870, 52890.551 25/11/24,06:38:20,06,12,1, 12.0,1,1, -4.765, 10497.509, 456.879, 52890.617 25/11/24,06:38:20,07,12,1, 12.0,1,1, -4.765, 10497.516, 456.850, 52890.485 25/11/24,06:38:20,08,12,1, 12.0,1,1, -4.765, 10497.474, 456.868, 52890.615 25/11/24,06:38:20,09,12,1, 12.0,1,1, -4.765, 10497.505, 456.852, 52890.599 25/11/24,06:38:20,10,12,1, 12.0,1,1, -4.765, 10497.506, 456.833, 52890.529 25/11/24,06:38:20,11,12,1, 12.0,1,1, -4.765, 10497.506, 456.845, 52890.512 25/11/24,06:38:20,12,12,1, 12.0,1,1, -4.765, 10497.531, 456.826, 52890.566 25/11/24,06:38:20,13,12,1, 12.0,1,1, -4.765, 10497.501, 456.811, 52890.560 25/11/24,06:38:20,14,12,1, 12.0,1,1, -4.765, 10497.517, 456.789, 52890.560 25/11/24,06:38:20,15,12,1, 12.0,1,1, -4.765, 10497.534, 456.787, 52890.448 25/11/24,06:38:20,16,12,1, 12.0,1,1, -4.765, 10497.534, 456.770, 52890.284 25/11/24,06:38:20,17,12,1, 12.0,1,1, -4.765, 10497.551, 456.754, 52890.420 25/11/24,06:38:20,18,12,1, 12.0,1,1, -4.765, 10497.550, 456.769, 52890.481 25/11/24,06:38:20,19,12,1, 12.0,1,1, -4.765, 10497.540, 456.737, 52890.480 25/11/24,06:38:21,00,12,1, 11.9,1,1, -4.768, 10497.537, 456.737, 52890.480 25/11/24,06:38:21,01,12,1, 11.9,1,1, -4.768, 10497.541, 456.750, 52890.491 25/11/24,06:38:21,02,12,1, 11.9,1,1, -4.768, 10497.523, 456.697, 52890.461 25/11/24,06:38:21,03,12,1, 11.9,1,1, -4.768, 10497.528, 456.665, 52890.450 25/11/24,06:38:21,04,12,1, 11.9,1,1, -4.768, 10497.527, 456.680, 52890.464 25/11/24,06:38:21,05,12,1, 11.9,1,1, -4.768, 10497.527, 456.647, 52890.423 25/11/24,06:38:21,06,12,1, 11.9,1,1, -4.768, 10497.516, 456.648, 52890.497 25/11/24,06:38:21,07,12,1, 11.9,1,1, -4.768, 10497.510, 456.626, 52890.409 25/11/24,06:38:21,08,12,1, 11.9,1,1, -4.768, 10497.506, 456.604, 52890.421 25/11/24,06:38:21,09,12,1, 11.9,1,1, -4.768, 10497.504, 456.586, 52890.366 25/11/24,06:38:21,10,12,1, 11.9,1,1, -4.768, 10497.516, 456.549, 52890.425 25/11/24,06:38:21,11,12,1, 11.9,1,1, -4.768, 10497.517, 456.556, 52890.393 25/11/24,06:38:21,12,12,1, 11.9,1,1, -4.768, 10497.504, 456.555, 52890.355 25/11/24,06:38:21,13,12,1, 11.9,1,1, -4.768, 10497.526, 456.539, 52890.352 25/11/24,06:38:21,14,12,1, 11.9,1,1, -4.768, 10497.512, 456.488, 52890.346 25/11/24,06:38:21,15,12,1, 11.9,1,1, -4.768, 10497.522, 456.478, 52890.347 25/11/24,06:38:21,16,12,1, 11.9,1,1, -4.768, 10497.519, 456.468, 52890.419 25/11/24,06:38:21,17,12,1, 11.9,1,1, -4.768, 10497.513, 456.490, 52890.352 25/11/24,06:38:21,18,12,1, 11.9,1,1, -4.768, 10497.513, 456.456, 52890.326 25/11/24,06:38:21,19,12,1, 11.9,1,1, -4.768, 10497.520, 456.448, 52890.300 25/11/24,06:38:22,00,12,1, 11.9,1,1, -4.765, 10497.520, 456.448, 52890.300 25/11/24,06:38:22,01,12,1, 11.9,1,1, -4.765, 10497.480, 456.409, 52890.319 25/11/24,06:38:22,02,12,1, 11.9,1,1, -4.765, 10497.497, 456.392, 52890.310 25/11/24,06:38:22,03,12,1, 11.9,1,1, -4.765, 10497.494, 456.398, 52890.357 25/11/24,06:38:22,04,12,1, 11.9,1,1, -4.765, 10497.497, 456.366, 52890.309 25/11/24,06:38:22,05,12,1, 11.9,1,1, -4.765, 10497.492, 456.368, 52890.378 25/11/24,06:38:22,06,12,1, 11.9,1,1, -4.765, 10497.499, 456.317, 52890.247 25/11/24,06:38:22,07,12,1, 11.9,1,1, -4.765, 10497.489, 456.308, 52890.243 25/11/24,06:38:22,08,12,1, 11.9,1,1, -4.765, 10497.499, 456.310, 52890.318 25/11/24,06:38:22,09,12,1, 11.9,1,1, -4.765, 10497.494, 456.291, 52890.216 25/11/24,06:38:22,10,12,1, 11.9,1,1, -4.765, 10497.499, 456.267, 52890.247 25/11/24,06:38:22,11,12,1, 11.9,1,1, -4.765, 10497.489, 456.241, 52890.232 25/11/24,06:38:22,12,12,1, 11.9,1,1, -4.765, 10497.496, 456.254, 52890.273 25/11/24,06:38:22,13,12,1, 11.9,1,1, -4.765, 10497.516, 456.262, 52890.241 25/11/24,06:38:22,14,12,1, 11.9,1,1, -4.765, 10497.511, 456.238, 52890.217 25/11/24,06:38:22,15,12,1, 11.9,1,1, -4.765, 10497.513, 456.220, 52890.276 25/11/24,06:38:22,16,12,1, 11.9,1,1, -4.765, 10497.521, 456.233, 52890.191 25/11/24,06:38:22,17,12,1, 11.9,1,1, -4.765, 10497.506, 456.199, 52890.266 25/11/24,06:38:22,18,12,1, 11.9,1,1, -4.765, 10497.526, 456.168, 52890.230 25/11/24,06:38:22,19,12,1, 11.9,1,1, -4.765, 10497.547, 456.164, 52890.180 25/11/24,06:38:23,00,12,1, 12.0,1,1, -4.765, 10497.545, 456.164, 52890.180 25/11/24,06:38:23,01,12,1, 12.0,1,1, -4.765, 10497.518, 456.146, 52890.242 25/11/24,06:38:23,02,12,1, 12.0,1,1, -4.765, 10497.548, 456.142, 52890.204 25/11/24,06:38:23,03,12,1, 12.0,1,1, -4.765, 10497.524, 456.109, 52890.228 25/11/24,06:38:23,04,12,1, 12.0,1,1, -4.765, 10497.524, 456.099, 52890.182 25/11/24,06:38:23,05,12,1, 12.0,1,1, -4.765, 10497.502, 456.081, 52890.202 25/11/24,06:38:23,06,12,1, 12.0,1,1, -4.765, 10497.524, 456.062, 52890.145 25/11/24,06:38:23,07,12,1, 12.0,1,1, -4.765, 10497.518, 456.074, 52890.162 25/11/24,06:38:23,08,12,1, 12.0,1,1, -4.765, 10497.503, 456.072, 52890.200 25/11/24,06:38:23,09,12,1, 12.0,1,1, -4.765, 10497.512, 456.051, 52890.152 25/11/24,06:38:23,10,12,1, 12.0,1,1, -4.765, 10497.526, 456.035, 52890.159 25/11/24,06:38:23,11,12,1, 12.0,1,1, -4.765, 10497.513, 456.007, 52890.121 25/11/24,06:38:23,12,12,1, 12.0,1,1, -4.765, 10497.580, 455.992, 52890.090 25/11/24,06:38:23,13,12,1, 12.0,1,1, -4.765, 10497.570, 456.002, 52890.145 25/11/24,06:38:23,14,12,1, 12.0,1,1, -4.765, 10497.557, 455.955, 52890.164 25/11/24,06:38:23,15,12,1, 12.0,1,1, -4.765, 10497.552, 455.944, 52890.056 25/11/24,06:38:23,16,12,1, 12.0,1,1, -4.765, 10497.553, 455.943, 52890.086 25/11/24,06:38:23,17,12,1, 12.0,1,1, -4.765, 10497.568, 455.936, 52890.099 25/11/24,06:38:23,18,12,1, 12.0,1,1, -4.765, 10497.544, 455.906, 52890.073 25/11/24,06:38:23,19,12,1, 12.0,1,1, -4.765, 10497.549, 455.883, 52890.072 25/11/24,06:38:24,00,11,1, 11.9,1,1, -4.765, 10497.545, 455.883, 52890.072 25/11/24,06:38:24,01,11,1, 11.9,1,1, -4.765, 10497.554, 455.868, 52890.056 25/11/24,06:38:24,02,11,1, 11.9,1,1, -4.765, 10497.564, 455.851, 52890.038 25/11/24,06:38:24,03,11,1, 11.9,1,1, -4.765, 10497.566, 455.836, 52890.063 25/11/24,06:38:24,04,11,1, 11.9,1,1, -4.765, 10497.559, 455.826, 52890.040 25/11/24,06:38:24,05,11,1, 11.9,1,1, -4.765, 10497.572, 455.820, 52889.984 25/11/24,06:38:24,06,11,1, 11.9,1,1, -4.765, 10497.544, 455.785, 52890.073 25/11/24,06:38:24,07,11,1, 11.9,1,1, -4.765, 10497.571, 455.767, 52890.058 25/11/24,06:38:24,08,11,1, 11.9,1,1, -4.765, 10497.588, 455.761, 52890.027 25/11/24,06:38:24,09,11,1, 11.9,1,1, -4.765, 10497.585, 455.763, 52890.055 25/11/24,06:38:24,10,11,1, 11.9,1,1, -4.765, 10497.596, 455.752, 52889.988 25/11/24,06:38:24,11,11,1, 11.9,1,1, -4.765, 10497.607, 455.725, 52890.023 25/11/24,06:38:24,12,11,1, 11.9,1,1, -4.765, 10497.597, 455.733, 52889.981 25/11/24,06:38:24,13,11,1, 11.9,1,1, -4.765, 10497.621, 455.708, 52889.990 25/11/24,06:38:24,14,11,1, 11.9,1,1, -4.765, 10497.606, 455.714, 52889.969 25/11/24,06:38:24,15,11,1, 11.9,1,1, -4.765, 10497.606, 455.675, 52890.004 25/11/24,06:38:24,16,11,1, 11.9,1,1, -4.765, 10497.595, 455.660, 52889.941 25/11/24,06:38:24,17,11,1, 11.9,1,1, -4.765, 10497.614, 455.654, 52889.993 25/11/24,06:38:24,18,11,1, 11.9,1,1, -4.765, 10497.611, 455.646, 52889.927 25/11/24,06:38:24,19,11,1, 11.9,1,1, -4.765, 10497.630, 455.613, 52889.965 25/11/24,06:38:25,00,11,1, 12.0,1,1, -4.769, 10497.628, 455.613, 52889.965 25/11/24,06:38:25,01,11,1, 12.0,1,1, -4.769, 10497.661, 455.603, 52889.919 25/11/24,06:38:25,02,11,1, 12.0,1,1, -4.769, 10497.629, 455.588, 52889.858 25/11/24,06:38:25,03,11,1, 12.0,1,1, -4.769, 10497.647, 455.583, 52889.908 25/11/24,06:38:25,04,11,1, 12.0,1,1, -4.769, 10497.650, 455.574, 52889.842 25/11/24,06:38:25,05,11,1, 12.0,1,1, -4.769, 10497.646, 455.547, 52889.824 25/11/24,06:38:25,06,11,1, 12.0,1,1, -4.769, 10497.651, 455.544, 52889.915 25/11/24,06:38:25,07,11,1, 12.0,1,1, -4.769, 10497.657, 455.532, 52889.856 25/11/24,06:38:25,08,11,1, 12.0,1,1, -4.769, 10497.652, 455.504, 52889.880 25/11/24,06:38:25,09,11,1, 12.0,1,1, -4.769, 10497.717, 455.520, 52889.852 25/11/24,06:38:25,10,11,1, 12.0,1,1, -4.769, 10497.687, 455.496, 52889.879 25/11/24,06:38:25,11,11,1, 12.0,1,1, -4.769, 10497.718, 455.508, 52889.890 25/11/24,06:38:25,12,11,1, 12.0,1,1, -4.769, 10497.724, 455.493, 52889.854 25/11/24,06:38:25,13,11,1, 12.0,1,1, -4.769, 10497.727, 455.461, 52889.853 25/11/24,06:38:25,14,11,1, 12.0,1,1, -4.769, 10497.723, 455.468, 52889.791 25/11/24,06:38:25,15,11,1, 12.0,1,1, -4.769, 10497.771, 455.434, 52889.794 25/11/24,06:38:25,16,11,1, 12.0,1,1, -4.769, 10497.789, 455.435, 52889.768 25/11/24,06:38:25,17,11,1, 12.0,1,1, -4.769, 10497.789, 455.430, 52889.880 25/11/24,06:38:25,18,11,1, 12.0,1,1, -4.769, 10497.787, 455.428, 52889.853 25/11/24,06:38:25,19,11,1, 12.0,1,1, -4.769, 10497.817, 455.419, 52889.858 25/11/24,06:38:26,00,11,1, 12.0,1,1, -4.767, 10497.812, 455.419, 52889.858 25/11/24,06:38:26,01,11,1, 12.0,1,1, -4.767, 10497.852, 455.377, 52889.747 25/11/24,06:38:26,02,11,1, 12.0,1,1, -4.767, 10497.852, 455.375, 52889.770 25/11/24,06:38:26,03,11,1, 12.0,1,1, -4.767, 10497.885, 455.360, 52889.798 25/11/24,06:38:26,04,11,1, 12.0,1,1, -4.767, 10497.891, 455.344, 52889.747 25/11/24,06:38:26,05,11,1, 12.0,1,1, -4.767, 10497.893, 455.337, 52889.783 25/11/24,06:38:26,06,11,1, 12.0,1,1, -4.767, 10497.930, 455.322, 52889.751 25/11/24,06:38:26,07,11,1, 12.0,1,1, -4.767, 10497.927, 455.307, 52889.778 25/11/24,06:38:26,08,11,1, 12.0,1,1, -4.767, 10497.939, 455.318, 52889.780 25/11/24,06:38:26,09,11,1, 12.0,1,1, -4.767, 10497.980, 455.283, 52889.807 25/11/24,06:38:26,10,11,1, 12.0,1,1, -4.767, 10498.016, 455.282, 52889.776 25/11/24,06:38:26,11,11,1, 12.0,1,1, -4.767, 10498.034, 455.261, 52889.738 25/11/24,06:38:26,12,11,1, 12.0,1,1, -4.767, 10498.045, 455.229, 52889.698 25/11/24,06:38:26,13,11,1, 12.0,1,1, -4.767, 10498.046, 455.214, 52889.711 25/11/24,06:38:26,14,11,1, 12.0,1,1, -4.767, 10498.089, 455.197, 52889.777 25/11/24,06:38:26,15,11,1, 12.0,1,1, -4.767, 10498.112, 455.199, 52889.686 25/11/24,06:38:26,16,11,1, 12.0,1,1, -4.767, 10498.145, 455.179, 52889.677 25/11/24,06:38:26,17,11,1, 12.0,1,1, -4.767, 10498.185, 455.188, 52889.697 25/11/24,06:38:26,18,11,1, 12.0,1,1, -4.767, 10498.173, 455.175, 52889.692 25/11/24,06:38:26,19,11,1, 12.0,1,1, -4.767, 10498.215, 455.148, 52889.686 25/11/24,06:38:27,00,11,1, 11.9,1,1, -4.764, 10498.213, 455.148, 52889.686 25/11/24,06:38:27,01,11,1, 11.9,1,1, -4.764, 10498.219, 455.133, 52889.714 25/11/24,06:38:27,02,11,1, 11.9,1,1, -4.764, 10498.254, 455.121, 52889.688 25/11/24,06:38:27,03,11,1, 11.9,1,1, -4.764, 10498.287, 455.101, 52889.597 25/11/24,06:38:27,04,11,1, 11.9,1,1, -4.764, 10498.299, 455.088, 52889.654 25/11/24,06:38:27,05,11,1, 11.9,1,1, -4.764, 10498.315, 455.101, 52889.572 25/11/24,06:38:27,06,11,1, 11.9,1,1, -4.764, 10498.341, 455.090, 52889.665 25/11/24,06:38:27,07,11,1, 11.9,1,1, -4.764, 10498.354, 455.077, 52889.651 25/11/24,06:38:27,08,11,1, 11.9,1,1, -4.764, 10498.386, 455.064, 52889.635 25/11/24,06:38:27,09,11,1, 11.9,1,1, -4.764, 10498.422, 455.040, 52889.590 25/11/24,06:38:27,10,11,1, 11.9,1,1, -4.764, 10498.429, 455.021, 52889.644 25/11/24,06:38:27,11,11,1, 11.9,1,1, -4.764, 10498.485, 454.994, 52889.480 25/11/24,06:38:27,12,11,1, 11.9,1,1, -4.764, 10498.511, 455.003, 52889.598 25/11/24,06:38:27,13,11,1, 11.9,1,1, -4.764, 10498.537, 455.014, 52889.546 25/11/24,06:38:27,14,11,1, 11.9,1,1, -4.764, 10498.573, 454.990, 52889.409 25/11/24,06:38:27,15,11,1, 11.9,1,1, -4.764, 10498.596, 454.974, 52889.576 25/11/24,06:38:27,16,11,1, 11.9,1,1, -4.764, 10498.614, 454.956, 52889.558 25/11/24,06:38:27,17,11,1, 11.9,1,1, -4.764, 10498.617, 454.959, 52889.585 25/11/24,06:38:27,18,11,1, 11.9,1,1, -4.764, 10498.643, 454.976, 52889.571 25/11/24,06:38:27,19,11,1, 11.9,1,1, -4.764, 10498.676, 454.955, 52889.506 25/11/24,06:38:28,00,11,1, 11.9,1,1, -4.768, 10498.672, 454.955, 52889.506 25/11/24,06:38:28,01,11,1, 11.9,1,1, -4.768, 10498.721, 454.933, 52889.553 25/11/24,06:38:28,02,11,1, 11.9,1,1, -4.768, 10498.758, 454.905, 52889.499 25/11/24,06:38:28,03,11,1, 11.9,1,1, -4.768, 10498.773, 454.895, 52889.494 25/11/24,06:38:28,04,11,1, 11.9,1,1, -4.768, 10498.810, 454.895, 52889.470 25/11/24,06:38:28,05,11,1, 11.9,1,1, -4.768, 10498.831, 454.871, 52889.484 25/11/24,06:38:28,06,11,1, 11.9,1,1, -4.768, 10498.838, 454.847, 52889.476 25/11/24,06:38:28,07,11,1, 11.9,1,1, -4.768, 10498.885, 454.832, 52889.496 25/11/24,06:38:28,08,11,1, 11.9,1,1, -4.768, 10498.907, 454.828, 52889.499 25/11/24,06:38:28,09,11,1, 11.9,1,1, -4.768, 10498.922, 454.825, 52889.487 25/11/24,06:38:28,10,11,1, 11.9,1,1, -4.768, 10498.968, 454.825, 52889.423 25/11/24,06:38:28,11,11,1, 11.9,1,1, -4.768, 10498.996, 454.787, 52889.451 25/11/24,06:38:28,12,11,1, 11.9,1,1, -4.768, 10499.026, 454.778, 52889.456 25/11/24,06:38:28,13,11,1, 11.9,1,1, -4.768, 10499.028, 454.755, 52889.453 25/11/24,06:38:28,14,11,1, 11.9,1,1, -4.768, 10499.057, 454.751, 52889.444 25/11/24,06:38:28,15,11,1, 11.9,1,1, -4.768, 10499.117, 454.743, 52889.458 25/11/24,06:38:28,16,11,1, 11.9,1,1, -4.768, 10499.132, 454.730, 52889.447 25/11/24,06:38:28,17,11,1, 11.9,1,1, -4.768, 10499.147, 454.700, 52889.417 25/11/24,06:38:28,18,11,1, 11.9,1,1, -4.768, 10499.218, 454.673, 52889.375 25/11/24,06:38:28,19,11,1, 11.9,1,1, -4.768, 10499.188, 454.664, 52889.368 25/11/24,06:38:29,00,11,1, 11.9,1,1, -4.765, 10499.181, 454.664, 52889.368 25/11/24,06:38:29,01,11,1, 11.9,1,1, -4.765, 10499.258, 454.646, 52889.410 25/11/24,06:38:29,02,11,1, 11.9,1,1, -4.765, 10499.271, 454.637, 52889.452 25/11/24,06:38:29,03,11,1, 11.9,1,1, -4.765, 10499.321, 454.615, 52889.380 25/11/24,06:38:29,04,11,1, 11.9,1,1, -4.765, 10499.371, 454.593, 52889.346 25/11/24,06:38:29,05,11,1, 11.9,1,1, -4.765, 10499.363, 454.569, 52889.343 25/11/24,06:38:29,06,11,1, 11.9,1,1, -4.765, 10499.409, 454.533, 52889.340 25/11/24,06:38:29,07,11,1, 11.9,1,1, -4.765, 10499.413, 454.526, 52889.309 25/11/24,06:38:29,08,11,1, 11.9,1,1, -4.765, 10499.466, 454.518, 52889.334 25/11/24,06:38:29,09,11,1, 11.9,1,1, -4.765, 10499.486, 454.491, 52889.321 25/11/24,06:38:29,10,11,1, 11.9,1,1, -4.765, 10499.517, 454.466, 52889.308 25/11/24,06:38:29,11,11,1, 11.9,1,1, -4.765, 10499.535, 454.455, 52889.275 25/11/24,06:38:29,12,11,1, 11.9,1,1, -4.765, 10499.564, 454.426, 52889.355 25/11/24,06:38:29,13,11,1, 11.9,1,1, -4.765, 10499.591, 454.432, 52889.274 25/11/24,06:38:29,14,11,1, 11.9,1,1, -4.765, 10499.634, 454.426, 52889.243 25/11/24,06:38:29,15,11,1, 11.9,1,1, -4.765, 10499.643, 454.402, 52889.337 25/11/24,06:38:29,16,11,1, 11.9,1,1, -4.765, 10499.693, 454.364, 52889.327 25/11/24,06:38:29,17,11,1, 11.9,1,1, -4.765, 10499.710, 454.355, 52889.273 25/11/24,06:38:29,18,11,1, 11.9,1,1, -4.765, 10499.732, 454.350, 52889.211 25/11/24,06:38:29,19,11,1, 11.9,1,1, -4.765, 10499.755, 454.325, 52889.226 25/11/24,06:38:30,00,11,1, 11.9,1,1, -4.768, 10499.748, 454.325, 52889.226 25/11/24,06:38:30,01,11,1, 11.9,1,1, -4.768, 10499.856, 454.266, 52889.225 25/11/24,06:38:30,02,11,1, 11.9,1,1, -4.768, 10499.820, 454.273, 52889.369 25/11/24,06:38:30,03,11,1, 11.9,1,1, -4.768, 10499.906, 454.238, 52889.148 25/11/24,06:38:30,04,11,1, 11.9,1,1, -4.768, 10499.895, 454.253, 52889.127 25/11/24,06:38:30,05,11,1, 11.9,1,1, -4.768, 10499.905, 454.235, 52889.247 25/11/24,06:38:30,06,11,1, 11.9,1,1, -4.768, 10499.982, 454.214, 52889.264 25/11/24,06:38:30,07,11,1, 11.9,1,1, -4.768, 10499.946, 454.208, 52889.203 25/11/24,06:38:30,08,11,1, 11.9,1,1, -4.768, 10500.005, 454.191, 52889.211 25/11/24,06:38:30,09,11,1, 11.9,1,1, -4.768, 10500.034, 454.182, 52889.226 25/11/24,06:38:30,10,11,1, 11.9,1,1, -4.768, 10500.028, 454.153, 52889.198 25/11/24,06:38:30,11,11,1, 11.9,1,1, -4.768, 10500.069, 454.125, 52889.201 25/11/24,06:38:30,12,11,1, 11.9,1,1, -4.768, 10500.092, 454.099, 52889.170 25/11/24,06:38:30,13,11,1, 11.9,1,1, -4.768, 10500.101, 454.101, 52889.202 25/11/24,06:38:30,14,11,1, 11.9,1,1, -4.768, 10500.141, 454.088, 52889.208 25/11/24,06:38:30,15,11,1, 11.9,1,1, -4.768, 10500.156, 454.096, 52889.192 25/11/24,06:38:30,16,11,1, 11.9,1,1, -4.768, 10500.152, 454.061, 52889.182 25/11/24,06:38:30,17,11,1, 11.9,1,1, -4.768, 10500.226, 454.039, 52889.095 25/11/24,06:38:30,18,11,1, 11.9,1,1, -4.768, 10500.231, 454.023, 52889.132 25/11/24,06:38:30,19,11,1, 11.9,1,1, -4.768, 10500.264, 454.019, 52889.120 25/11/24,06:38:31,00,10,1, 12.0,1,1, -4.765, 10500.257, 454.019, 52889.120 25/11/24,06:38:31,01,10,1, 12.0,1,1, -4.765, 10500.308, 453.964, 52889.126 25/11/24,06:38:31,02,10,1, 12.0,1,1, -4.765, 10500.349, 453.976, 52889.115 25/11/24,06:38:31,03,10,1, 12.0,1,1, -4.765, 10500.346, 453.964, 52889.137 25/11/24,06:38:31,04,10,1, 12.0,1,1, -4.765, 10500.413, 453.950, 52889.085 25/11/24,06:38:31,05,10,1, 12.0,1,1, -4.765, 10500.428, 453.906, 52889.088 25/11/24,06:38:31,06,10,1, 12.0,1,1, -4.765, 10500.460, 453.898, 52889.090 25/11/24,06:38:31,07,10,1, 12.0,1,1, -4.765, 10500.467, 453.890, 52889.128 25/11/24,06:38:31,08,10,1, 12.0,1,1, -4.765, 10500.518, 453.858, 52889.038 25/11/24,06:38:31,09,10,1, 12.0,1,1, -4.765, 10500.555, 453.866, 52889.084 25/11/24,06:38:31,10,10,1, 12.0,1,1, -4.765, 10500.551, 453.840, 52889.016 25/11/24,06:38:31,11,10,1, 12.0,1,1, -4.765, 10500.607, 453.830, 52889.034 25/11/24,06:38:31,12,10,1, 12.0,1,1, -4.765, 10500.622, 453.806, 52889.009 25/11/24,06:38:31,13,10,1, 12.0,1,1, -4.765, 10500.650, 453.812, 52889.109 25/11/24,06:38:31,14,10,1, 12.0,1,1, -4.765, 10500.676, 453.803, 52889.082 25/11/24,06:38:31,15,10,1, 12.0,1,1, -4.765, 10500.683, 453.759, 52888.971 25/11/24,06:38:31,16,10,1, 12.0,1,1, -4.765, 10500.720, 453.763, 52889.024 25/11/24,06:38:31,17,10,1, 12.0,1,1, -4.765, 10500.768, 453.757, 52889.005 25/11/24,06:38:31,18,10,1, 12.0,1,1, -4.765, 10500.774, 453.737, 52889.004 25/11/24,06:38:31,19,10,1, 12.0,1,1, -4.765, 10500.805, 453.724, 52889.031 25/11/24,06:38:32,00,11,1, 11.9,1,1, -4.762, 10500.799, 453.724, 52889.031 25/11/24,06:38:32,01,11,1, 11.9,1,1, -4.762, 10500.848, 453.680, 52889.080 25/11/24,06:38:32,02,11,1, 11.9,1,1, -4.762, 10500.876, 453.669, 52889.052 25/11/24,06:38:32,03,11,1, 11.9,1,1, -4.762, 10500.892, 453.639, 52889.058 25/11/24,06:38:32,04,11,1, 11.9,1,1, -4.762, 10500.915, 453.624, 52888.997 25/11/24,06:38:32,05,11,1, 11.9,1,1, -4.762, 10500.939, 453.623, 52889.051 25/11/24,06:38:32,06,11,1, 11.9,1,1, -4.762, 10500.995, 453.609, 52888.975 25/11/24,06:38:32,07,11,1, 11.9,1,1, -4.762, 10500.995, 453.556, 52888.935 25/11/24,06:38:32,08,11,1, 11.9,1,1, -4.762, 10501.027, 453.562, 52888.958 25/11/24,06:38:32,09,11,1, 11.9,1,1, -4.762, 10501.066, 453.560, 52888.949 25/11/24,06:38:32,10,11,1, 11.9,1,1, -4.762, 10501.076, 453.532, 52888.957 25/11/24,06:38:32,11,11,1, 11.9,1,1, -4.762, 10501.115, 453.542, 52889.017 25/11/24,06:38:32,12,11,1, 11.9,1,1, -4.762, 10501.129, 453.511, 52889.018 25/11/24,06:38:32,13,11,1, 11.9,1,1, -4.762, 10501.136, 453.491, 52888.975 25/11/24,06:38:32,14,11,1, 11.9,1,1, -4.762, 10501.171, 453.478, 52888.945 25/11/24,06:38:32,15,11,1, 11.9,1,1, -4.762, 10501.204, 453.464, 52889.004 25/11/24,06:38:32,16,11,1, 11.9,1,1, -4.762, 10501.253, 453.459, 52888.971 25/11/24,06:38:32,17,11,1, 11.9,1,1, -4.762, 10501.238, 453.427, 52889.009 25/11/24,06:38:32,18,11,1, 11.9,1,1, -4.762, 10501.299, 453.420, 52888.942 25/11/24,06:38:32,19,11,1, 11.9,1,1, -4.762, 10501.300, 453.422, 52888.985 25/11/24,06:38:33,00,10,1, 11.9,1,1, -4.766, 10501.292, 453.422, 52888.985 25/11/24,06:38:33,01,10,1, 11.9,1,1, -4.766, 10501.399, 453.375, 52888.863 25/11/24,06:38:33,02,10,1, 11.9,1,1, -4.766, 10501.368, 453.353, 52888.964 25/11/24,06:38:33,03,10,1, 11.9,1,1, -4.766, 10501.418, 453.360, 52888.961 25/11/24,06:38:33,04,10,1, 11.9,1,1, -4.766, 10501.445, 453.358, 52888.922 25/11/24,06:38:33,05,10,1, 11.9,1,1, -4.766, 10501.462, 453.356, 52888.887 25/11/24,06:38:33,06,10,1, 11.9,1,1, -4.766, 10501.481, 453.332, 52888.937 25/11/24,06:38:33,07,10,1, 11.9,1,1, -4.766, 10501.513, 453.320, 52888.925 25/11/24,06:38:33,08,10,1, 11.9,1,1, -4.766, 10501.525, 453.299, 52888.959 25/11/24,06:38:33,09,10,1, 11.9,1,1, -4.766, 10501.558, 453.304, 52888.847 25/11/24,06:38:33,10,10,1, 11.9,1,1, -4.766, 10501.592, 453.303, 52888.908 25/11/24,06:38:33,11,10,1, 11.9,1,1, -4.766, 10501.604, 453.289, 52888.885 25/11/24,06:38:33,12,10,1, 11.9,1,1, -4.766, 10501.642, 453.286, 52889.034 25/11/24,06:38:33,13,10,1, 11.9,1,1, -4.766, 10501.682, 453.243, 52888.855 25/11/24,06:38:33,14,10,1, 11.9,1,1, -4.766, 10501.693, 453.263, 52888.818 25/11/24,06:38:33,15,10,1, 11.9,1,1, -4.766, 10501.702, 453.242, 52888.843 25/11/24,06:38:33,16,10,1, 11.9,1,1, -4.766, 10501.717, 453.254, 52888.892 25/11/24,06:38:33,17,10,1, 11.9,1,1, -4.766, 10501.766, 453.262, 52888.941 25/11/24,06:38:33,18,10,1, 11.9,1,1, -4.766, 10501.771, 453.246, 52888.837 25/11/24,06:38:33,19,10,1, 11.9,1,1, -4.766, 10501.789, 453.260, 52888.931 25/11/24,06:38:34,00,11,1, 11.9,1,1, -4.765, 10501.784, 453.260, 52888.931 25/11/24,06:38:34,01,11,1, 11.9,1,1, -4.765, 10501.830, 453.237, 52888.918 25/11/24,06:38:34,02,11,1, 11.9,1,1, -4.765, 10501.843, 453.230, 52888.894 25/11/24,06:38:34,03,11,1, 11.9,1,1, -4.765, 10501.885, 453.231, 52888.862 25/11/24,06:38:34,04,11,1, 11.9,1,1, -4.765, 10501.911, 453.212, 52888.945 25/11/24,06:38:34,05,11,1, 11.9,1,1, -4.765, 10501.929, 453.215, 52888.907 25/11/24,06:38:34,06,11,1, 11.9,1,1, -4.765, 10501.961, 453.210, 52888.960 25/11/24,06:38:34,07,11,1, 11.9,1,1, -4.765, 10501.982, 453.206, 52888.921 25/11/24,06:38:34,08,11,1, 11.9,1,1, -4.765, 10501.984, 453.213, 52888.932 25/11/24,06:38:34,09,11,1, 11.9,1,1, -4.765, 10502.022, 453.184, 52888.877 25/11/24,06:38:34,10,11,1, 11.9,1,1, -4.765, 10502.054, 453.196, 52888.957 25/11/24,06:38:34,11,11,1, 11.9,1,1, -4.765, 10502.077, 453.184, 52888.866 25/11/24,06:38:34,12,11,1, 11.9,1,1, -4.765, 10502.067, 453.172, 52888.963 25/11/24,06:38:34,13,11,1, 11.9,1,1, -4.765, 10502.098, 453.192, 52888.862 25/11/24,06:38:34,14,11,1, 11.9,1,1, -4.765, 10502.118, 453.168, 52888.963 25/11/24,06:38:34,15,11,1, 11.9,1,1, -4.765, 10502.121, 453.163, 52888.944 25/11/24,06:38:34,16,11,1, 11.9,1,1, -4.765, 10502.140, 453.133, 52888.939 25/11/24,06:38:34,17,11,1, 11.9,1,1, -4.765, 10502.172, 453.140, 52888.938 25/11/24,06:38:34,18,11,1, 11.9,1,1, -4.765, 10502.183, 453.151, 52888.937 25/11/24,06:38:34,19,11,1, 11.9,1,1, -4.765, 10502.209, 453.142, 52888.934 25/11/24,06:38:35,00,10,1, 11.9,1,1, -4.767, 10502.201, 453.142, 52888.934 25/11/24,06:38:35,01,10,1, 11.9,1,1, -4.767, 10502.259, 453.140, 52888.979 25/11/24,06:38:35,02,10,1, 11.9,1,1, -4.767, 10502.280, 453.118, 52888.969 25/11/24,06:38:35,03,10,1, 11.9,1,1, -4.767, 10502.318, 453.108, 52888.891 25/11/24,06:38:35,04,10,1, 11.9,1,1, -4.767, 10502.316, 453.122, 52888.924 25/11/24,06:38:35,05,10,1, 11.9,1,1, -4.767, 10502.322, 453.115, 52888.939 25/11/24,06:38:35,06,10,1, 11.9,1,1, -4.767, 10502.360, 453.085, 52888.906 25/11/24,06:38:35,07,10,1, 11.9,1,1, -4.767, 10502.386, 453.108, 52888.986 25/11/24,06:38:35,08,10,1, 11.9,1,1, -4.767, 10502.400, 453.109, 52888.927 25/11/24,06:38:35,09,10,1, 11.9,1,1, -4.767, 10502.424, 453.104, 52889.007 25/11/24,06:38:35,10,10,1, 11.9,1,1, -4.767, 10502.432, 453.082, 52888.975 25/11/24,06:38:35,11,10,1, 11.9,1,1, -4.767, 10502.476, 453.079, 52888.963 25/11/24,06:38:35,12,10,1, 11.9,1,1, -4.767, 10502.482, 453.084, 52888.991 25/11/24,06:38:35,13,10,1, 11.9,1,1, -4.767, 10502.522, 453.086, 52888.997 25/11/24,06:38:35,14,10,1, 11.9,1,1, -4.767, 10502.484, 453.065, 52888.952 25/11/24,06:38:35,15,10,1, 11.9,1,1, -4.767, 10502.509, 453.050, 52888.955 25/11/24,06:38:35,16,10,1, 11.9,1,1, -4.767, 10502.562, 453.062, 52889.005 25/11/24,06:38:35,17,10,1, 11.9,1,1, -4.767, 10502.563, 453.089, 52889.038 25/11/24,06:38:35,18,10,1, 11.9,1,1, -4.767, 10502.611, 453.080, 52889.000 25/11/24,06:38:35,19,10,1, 11.9,1,1, -4.767, 10502.579, 453.060, 52889.010 25/11/24,06:38:36,00,11,1, 11.9,1,1, -4.766, 10502.577, 453.060, 52889.010 25/11/24,06:38:36,01,11,1, 11.9,1,1, -4.766, 10502.610, 453.036, 52888.970 25/11/24,06:38:36,02,11,1, 11.9,1,1, -4.766, 10502.650, 453.049, 52888.927 25/11/24,06:38:36,03,11,1, 11.9,1,1, -4.766, 10502.665, 453.044, 52888.939 25/11/24,06:38:36,04,11,1, 11.9,1,1, -4.766, 10502.645, 453.066, 52889.030 25/11/24,06:38:36,05,11,1, 11.9,1,1, -4.766, 10502.691, 453.054, 52888.933 25/11/24,06:38:36,06,11,1, 11.9,1,1, -4.766, 10502.694, 453.055, 52888.933 25/11/24,06:38:36,07,11,1, 11.9,1,1, -4.766, 10502.715, 453.056, 52888.999 25/11/24,06:38:36,08,11,1, 11.9,1,1, -4.766, 10502.745, 453.055, 52888.964 25/11/24,06:38:36,09,11,1, 11.9,1,1, -4.766, 10502.758, 453.070, 52889.023 25/11/24,06:38:36,10,11,1, 11.9,1,1, -4.766, 10502.747, 453.047, 52888.976 25/11/24,06:38:36,11,11,1, 11.9,1,1, -4.766, 10502.769, 453.071, 52888.994 25/11/24,06:38:36,12,11,1, 11.9,1,1, -4.766, 10502.803, 453.090, 52889.025 25/11/24,06:38:36,13,11,1, 11.9,1,1, -4.766, 10502.790, 453.081, 52889.032 25/11/24,06:38:36,14,11,1, 11.9,1,1, -4.766, 10502.826, 453.087, 52888.985 25/11/24,06:38:36,15,11,1, 11.9,1,1, -4.766, 10502.837, 453.079, 52889.023 25/11/24,06:38:36,16,11,1, 11.9,1,1, -4.766, 10502.833, 453.108, 52889.111 25/11/24,06:38:36,17,11,1, 11.9,1,1, -4.766, 10502.884, 453.086, 52889.054 25/11/24,06:38:36,18,11,1, 11.9,1,1, -4.766, 10502.891, 453.075, 52889.076 25/11/24,06:38:36,19,11,1, 11.9,1,1, -4.766, 10502.885, 453.104, 52889.062 25/11/24,06:38:37,00,10,1, 11.9,1,1, -4.767, 10502.877, 453.104, 52889.062 25/11/24,06:38:37,01,10,1, 11.9,1,1, -4.767, 10502.904, 453.130, 52889.112 25/11/24,06:38:37,02,10,1, 11.9,1,1, -4.767, 10502.926, 453.121, 52889.123 25/11/24,06:38:37,03,10,1, 11.9,1,1, -4.767, 10502.912, 453.145, 52889.075 25/11/24,06:38:37,04,10,1, 11.9,1,1, -4.767, 10502.934, 453.124, 52889.084 25/11/24,06:38:37,05,10,1, 11.9,1,1, -4.767, 10502.939, 453.116, 52889.087 25/11/24,06:38:37,06,10,1, 11.9,1,1, -4.767, 10502.943, 453.159, 52889.134 25/11/24,06:38:37,07,10,1, 11.9,1,1, -4.767, 10502.954, 453.176, 52889.141 25/11/24,06:38:37,08,10,1, 11.9,1,1, -4.767, 10502.972, 453.168, 52889.068 25/11/24,06:38:37,09,10,1, 11.9,1,1, -4.767, 10502.980, 453.205, 52889.173 25/11/24,06:38:37,10,10,1, 11.9,1,1, -4.767, 10502.998, 453.181, 52889.179 25/11/24,06:38:37,11,10,1, 11.9,1,1, -4.767, 10503.002, 453.194, 52889.140 25/11/24,06:38:37,12,10,1, 11.9,1,1, -4.767, 10503.012, 453.195, 52889.101 25/11/24,06:38:37,13,10,1, 11.9,1,1, -4.767, 10503.039, 453.194, 52889.142 25/11/24,06:38:37,14,10,1, 11.9,1,1, -4.767, 10503.047, 453.206, 52889.176 25/11/24,06:38:37,15,10,1, 11.9,1,1, -4.767, 10503.076, 453.218, 52889.206 25/11/24,06:38:37,16,10,1, 11.9,1,1, -4.767, 10503.069, 453.213, 52889.149 25/11/24,06:38:37,17,10,1, 11.9,1,1, -4.767, 10503.064, 453.217, 52889.162 25/11/24,06:38:37,18,10,1, 11.9,1,1, -4.767, 10503.087, 453.235, 52889.162 25/11/24,06:38:37,19,10,1, 11.9,1,1, -4.767, 10503.108, 453.236, 52889.184 25/11/24,06:38:38,00,10,1, 12.0,1,1, -4.765, 10503.103, 453.236, 52889.184 25/11/24,06:38:38,01,10,1, 12.0,1,1, -4.765, 10503.126, 453.246, 52889.148 25/11/24,06:38:38,02,10,1, 12.0,1,1, -4.765, 10503.159, 453.228, 52889.159 25/11/24,06:38:38,03,10,1, 12.0,1,1, -4.765, 10503.120, 453.295, 52889.190 25/11/24,06:38:38,04,10,1, 12.0,1,1, -4.765, 10503.153, 453.273, 52889.256 25/11/24,06:38:38,05,10,1, 12.0,1,1, -4.765, 10503.168, 453.266, 52889.160 25/11/24,06:38:38,06,10,1, 12.0,1,1, -4.765, 10503.165, 453.294, 52889.211 25/11/24,06:38:38,07,10,1, 12.0,1,1, -4.765, 10503.185, 453.289, 52889.269 25/11/24,06:38:38,08,10,1, 12.0,1,1, -4.765, 10503.169, 453.293, 52889.267 25/11/24,06:38:38,09,10,1, 12.0,1,1, -4.765, 10503.198, 453.322, 52889.224 25/11/24,06:38:38,10,10,1, 12.0,1,1, -4.765, 10503.191, 453.336, 52889.200 25/11/24,06:38:38,11,10,1, 12.0,1,1, -4.765, 10503.217, 453.363, 52889.258 25/11/24,06:38:38,12,10,1, 12.0,1,1, -4.765, 10503.220, 453.362, 52889.233 25/11/24,06:38:38,13,10,1, 12.0,1,1, -4.765, 10503.221, 453.372, 52889.264 25/11/24,06:38:38,14,10,1, 12.0,1,1, -4.765, 10503.239, 453.385, 52889.299 25/11/24,06:38:38,15,10,1, 12.0,1,1, -4.765, 10503.239, 453.376, 52889.277 25/11/24,06:38:38,16,10,1, 12.0,1,1, -4.765, 10503.235, 453.397, 52889.266 25/11/24,06:38:38,17,10,1, 12.0,1,1, -4.765, 10503.248, 453.428, 52889.299 25/11/24,06:38:38,18,10,1, 12.0,1,1, -4.765, 10503.267, 453.436, 52889.335 25/11/24,06:38:38,19,10,1, 12.0,1,1, -4.765, 10503.281, 453.437, 52889.322 25/11/24,06:38:39,00,11,1, 11.8,1,1, -4.762, 10503.278, 453.437, 52889.322 25/11/24,06:38:39,01,11,1, 11.8,1,1, -4.762, 10503.283, 453.472, 52889.311 25/11/24,06:38:39,02,11,1, 11.8,1,1, -4.762, 10503.298, 453.488, 52889.292 25/11/24,06:38:39,03,11,1, 11.8,1,1, -4.762, 10503.298, 453.488, 52889.313 25/11/24,06:38:39,04,11,1, 11.8,1,1, -4.762, 10503.318, 453.516, 52889.289 25/11/24,06:38:39,05,11,1, 11.8,1,1, -4.762, 10503.290, 453.515, 52889.315 25/11/24,06:38:39,06,11,1, 11.8,1,1, -4.762, 10503.317, 453.517, 52889.395 25/11/24,06:38:39,07,11,1, 11.8,1,1, -4.762, 10503.324, 453.530, 52889.340 25/11/24,06:38:39,08,11,1, 11.8,1,1, -4.762, 10503.326, 453.549, 52889.327 25/11/24,06:38:39,09,11,1, 11.8,1,1, -4.762, 10503.349, 453.577, 52889.328 25/11/24,06:38:39,10,11,1, 11.8,1,1, -4.762, 10503.343, 453.580, 52889.305 25/11/24,06:38:39,11,11,1, 11.8,1,1, -4.762, 10503.335, 453.574, 52889.332 25/11/24,06:38:39,12,11,1, 11.8,1,1, -4.762, 10503.361, 453.596, 52889.368 25/11/24,06:38:39,13,11,1, 11.8,1,1, -4.762, 10503.373, 453.591, 52889.365 25/11/24,06:38:39,14,11,1, 11.8,1,1, -4.762, 10503.382, 453.609, 52889.443 25/11/24,06:38:39,15,11,1, 11.8,1,1, -4.762, 10503.384, 453.631, 52889.364 25/11/24,06:38:39,16,11,1, 11.8,1,1, -4.762, 10503.409, 453.639, 52889.429 25/11/24,06:38:39,17,11,1, 11.8,1,1, -4.762, 10503.403, 453.632, 52889.377 25/11/24,06:38:39,18,11,1, 11.8,1,1, -4.762, 10503.422, 453.654, 52889.426 25/11/24,06:38:39,19,11,1, 11.8,1,1, -4.762, 10503.406, 453.670, 52889.380 25/11/24,06:38:40,00,11,1, 11.9,1,1, -4.763, 10503.403, 453.670, 52889.380 25/11/24,06:38:40,01,11,1, 11.9,1,1, -4.763, 10503.442, 453.654, 52889.389 25/11/24,06:38:40,02,11,1, 11.9,1,1, -4.763, 10503.451, 453.686, 52889.493 25/11/24,06:38:40,03,11,1, 11.9,1,1, -4.763, 10503.456, 453.719, 52889.375 25/11/24,06:38:40,04,11,1, 11.9,1,1, -4.763, 10503.487, 453.724, 52889.429 25/11/24,06:38:40,05,11,1, 11.9,1,1, -4.763, 10503.498, 453.714, 52889.486 25/11/24,06:38:40,06,11,1, 11.9,1,1, -4.763, 10503.493, 453.728, 52889.402 25/11/24,06:38:40,07,11,1, 11.9,1,1, -4.763, 10503.504, 453.714, 52889.466 25/11/24,06:38:40,08,11,1, 11.9,1,1, -4.763, 10503.499, 453.750, 52889.532 25/11/24,06:38:40,09,11,1, 11.9,1,1, -4.763, 10503.527, 453.759, 52889.449 25/11/24,06:38:40,10,11,1, 11.9,1,1, -4.763, 10503.560, 453.747, 52889.540 25/11/24,06:38:40,11,11,1, 11.9,1,1, -4.763, 10503.519, 453.762, 52889.548 25/11/24,06:38:40,12,11,1, 11.9,1,1, -4.763, 10503.574, 453.744, 52889.377 25/11/24,06:38:40,13,11,1, 11.9,1,1, -4.763, 10503.574, 453.761, 52889.477 25/11/24,06:38:40,14,11,1, 11.9,1,1, -4.763, 10503.603, 453.789, 52889.453 25/11/24,06:38:40,15,11,1, 11.9,1,1, -4.763, 10503.578, 453.798, 52889.505 25/11/24,06:38:40,16,11,1, 11.9,1,1, -4.763, 10503.584, 453.799, 52889.462 25/11/24,06:38:40,17,11,1, 11.9,1,1, -4.763, 10503.610, 453.804, 52889.420 25/11/24,06:38:40,18,11,1, 11.9,1,1, -4.763, 10503.614, 453.822, 52889.505 25/11/24,06:38:40,19,11,1, 11.9,1,1, -4.763, 10503.634, 453.813, 52889.460 25/11/24,06:38:41,00,11,1, 11.9,1,1, -4.763, 10503.628, 453.813, 52889.460 25/11/24,06:38:41,01,11,1, 11.9,1,1, -4.763, 10503.652, 453.865, 52889.489 25/11/24,06:38:41,02,11,1, 11.9,1,1, -4.763, 10503.655, 453.871, 52889.498 25/11/24,06:38:41,03,11,1, 11.9,1,1, -4.763, 10503.671, 453.867, 52889.439 25/11/24,06:38:41,04,11,1, 11.9,1,1, -4.763, 10503.672, 453.886, 52889.496 25/11/24,06:38:41,05,11,1, 11.9,1,1, -4.763, 10503.687, 453.893, 52889.448 25/11/24,06:38:41,06,11,1, 11.9,1,1, -4.763, 10503.693, 453.930, 52889.555 25/11/24,06:38:41,07,11,1, 11.9,1,1, -4.763, 10503.711, 453.909, 52889.515 25/11/24,06:38:41,08,11,1, 11.9,1,1, -4.763, 10503.705, 453.948, 52889.472 25/11/24,06:38:41,09,11,1, 11.9,1,1, -4.763, 10503.719, 453.936, 52889.489 25/11/24,06:38:41,10,11,1, 11.9,1,1, -4.763, 10503.738, 453.962, 52889.489 25/11/24,06:38:41,11,11,1, 11.9,1,1, -4.763, 10503.734, 453.946, 52889.455 25/11/24,06:38:41,12,11,1, 11.9,1,1, -4.763, 10503.767, 453.991, 52889.530 25/11/24,06:38:41,13,11,1, 11.9,1,1, -4.763, 10503.776, 453.985, 52889.472 25/11/24,06:38:41,14,11,1, 11.9,1,1, -4.763, 10503.796, 453.963, 52889.484 25/11/24,06:38:41,15,11,1, 11.9,1,1, -4.763, 10503.787, 453.992, 52889.546 25/11/24,06:38:41,16,11,1, 11.9,1,1, -4.763, 10503.784, 454.019, 52889.580 25/11/24,06:38:41,17,11,1, 11.9,1,1, -4.763, 10503.806, 454.028, 52889.483 25/11/24,06:38:41,18,11,1, 11.9,1,1, -4.763, 10503.793, 454.033, 52889.601 25/11/24,06:38:41,19,11,1, 11.9,1,1, -4.763, 10503.818, 454.043, 52889.544 25/11/24,06:38:42,00,11,1, 12.0,1,1, -4.766, 10503.812, 454.043, 52889.544 25/11/24,06:38:42,01,11,1, 12.0,1,1, -4.766, 10503.828, 454.089, 52889.602 25/11/24,06:38:42,02,11,1, 12.0,1,1, -4.766, 10503.829, 454.057, 52889.557 25/11/24,06:38:42,03,11,1, 12.0,1,1, -4.766, 10503.827, 454.077, 52889.574 25/11/24,06:38:42,04,11,1, 12.0,1,1, -4.766, 10503.902, 454.071, 52889.574 25/11/24,06:38:42,05,11,1, 12.0,1,1, -4.766, 10503.843, 454.091, 52889.589 25/11/24,06:38:42,06,11,1, 12.0,1,1, -4.766, 10503.837, 454.105, 52889.577 25/11/24,06:38:42,07,11,1, 12.0,1,1, -4.766, 10503.870, 454.113, 52889.563 25/11/24,06:38:42,08,11,1, 12.0,1,1, -4.766, 10503.869, 454.110, 52889.565 25/11/24,06:38:42,09,11,1, 12.0,1,1, -4.766, 10503.900, 454.104, 52889.500 25/11/24,06:38:42,10,11,1, 12.0,1,1, -4.766, 10503.890, 454.171, 52889.543 25/11/24,06:38:42,11,11,1, 12.0,1,1, -4.766, 10503.914, 454.149, 52889.518 25/11/24,06:38:42,12,11,1, 12.0,1,1, -4.766, 10503.931, 454.165, 52889.596 25/11/24,06:38:42,13,11,1, 12.0,1,1, -4.766, 10503.924, 454.155, 52889.555 25/11/24,06:38:42,14,11,1, 12.0,1,1, -4.766, 10503.944, 454.153, 52889.604 25/11/24,06:38:42,15,11,1, 12.0,1,1, -4.766, 10503.922, 454.171, 52889.585 25/11/24,06:38:42,16,11,1, 12.0,1,1, -4.766, 10503.927, 454.169, 52889.552 25/11/24,06:38:42,17,11,1, 12.0,1,1, -4.766, 10503.937, 454.155, 52889.555 25/11/24,06:38:42,18,11,1, 12.0,1,1, -4.766, 10503.936, 454.167, 52889.617 25/11/24,06:38:42,19,11,1, 12.0,1,1, -4.766, 10503.929, 454.161, 52889.532 25/11/24,06:38:43,00,11,1, 11.9,1,1, -4.765, 10503.929, 454.161, 52889.532 25/11/24,06:38:43,01,11,1, 11.9,1,1, -4.765, 10503.944, 454.171, 52889.680 25/11/24,06:38:43,02,11,1, 11.9,1,1, -4.765, 10503.967, 454.130, 52889.536 25/11/24,06:38:43,03,11,1, 11.9,1,1, -4.765, 10503.956, 454.166, 52889.567 25/11/24,06:38:43,04,11,1, 11.9,1,1, -4.765, 10503.958, 454.150, 52889.515 25/11/24,06:38:43,05,11,1, 11.9,1,1, -4.765, 10503.958, 454.136, 52889.533 25/11/24,06:38:43,06,11,1, 11.9,1,1, -4.765, 10503.970, 454.138, 52889.595 25/11/24,06:38:43,07,11,1, 11.9,1,1, -4.765, 10503.963, 454.118, 52889.603 25/11/24,06:38:43,08,11,1, 11.9,1,1, -4.765, 10503.972, 454.120, 52889.581 25/11/24,06:38:43,09,11,1, 11.9,1,1, -4.765, 10504.016, 454.135, 52889.626 25/11/24,06:38:43,10,11,1, 11.9,1,1, -4.765, 10504.007, 454.144, 52889.576 25/11/24,06:38:43,11,11,1, 11.9,1,1, -4.765, 10504.010, 454.124, 52889.612 25/11/24,06:38:43,12,11,1, 11.9,1,1, -4.765, 10504.024, 454.094, 52889.565 25/11/24,06:38:43,13,11,1, 11.9,1,1, -4.765, 10504.047, 454.115, 52889.586 25/11/24,06:38:43,14,11,1, 11.9,1,1, -4.765, 10504.028, 454.086, 52889.555 25/11/24,06:38:43,15,11,1, 11.9,1,1, -4.765, 10504.058, 454.088, 52889.572 25/11/24,06:38:43,16,11,1, 11.9,1,1, -4.765, 10504.090, 454.077, 52889.589 25/11/24,06:38:43,17,11,1, 11.9,1,1, -4.765, 10504.078, 454.085, 52889.552 25/11/24,06:38:43,18,11,1, 11.9,1,1, -4.765, 10504.115, 454.075, 52889.542 25/11/24,06:38:43,19,11,1, 11.9,1,1, -4.765, 10504.117, 454.064, 52889.584 25/11/24,06:38:44,00,12,1, 11.9,1,1, -4.764, 10504.112, 454.064, 52889.584 25/11/24,06:38:44,01,12,1, 11.9,1,1, -4.764, 10504.108, 454.066, 52889.565 25/11/24,06:38:44,02,12,1, 11.9,1,1, -4.764, 10504.132, 454.032, 52889.546 25/11/24,06:38:44,03,12,1, 11.9,1,1, -4.764, 10504.123, 454.038, 52889.526 25/11/24,06:38:44,04,12,1, 11.9,1,1, -4.764, 10504.154, 454.033, 52889.563 25/11/24,06:38:44,05,12,1, 11.9,1,1, -4.764, 10504.166, 454.040, 52889.504 25/11/24,06:38:44,06,12,1, 11.9,1,1, -4.764, 10504.174, 454.043, 52889.578 25/11/24,06:38:44,07,12,1, 11.9,1,1, -4.764, 10504.215, 454.023, 52889.512 25/11/24,06:38:44,08,12,1, 11.9,1,1, -4.764, 10504.195, 454.032, 52889.550 25/11/24,06:38:44,09,12,1, 11.9,1,1, -4.764, 10504.221, 454.017, 52889.613 25/11/24,06:38:44,10,12,1, 11.9,1,1, -4.764, 10504.209, 454.011, 52889.564 25/11/24,06:38:44,11,12,1, 11.9,1,1, -4.764, 10504.238, 454.010, 52889.560 25/11/24,06:38:44,12,12,1, 11.9,1,1, -4.764, 10504.233, 454.018, 52889.578 25/11/24,06:38:44,13,12,1, 11.9,1,1, -4.764, 10504.237, 454.015, 52889.476 25/11/24,06:38:44,14,12,1, 11.9,1,1, -4.764, 10504.266, 454.004, 52889.546 25/11/24,06:38:44,15,12,1, 11.9,1,1, -4.764, 10504.262, 453.999, 52889.487 25/11/24,06:38:44,16,12,1, 11.9,1,1, -4.764, 10504.259, 454.003, 52889.597 25/11/24,06:38:44,17,12,1, 11.9,1,1, -4.764, 10504.296, 453.997, 52889.486 25/11/24,06:38:44,18,12,1, 11.9,1,1, -4.764, 10504.270, 454.002, 52889.491 25/11/24,06:38:44,19,12,1, 11.9,1,1, -4.764, 10504.290, 453.989, 52889.582 25/11/24,06:38:45,00,12,1, 12.0,1,1, -4.769, 10504.287, 453.989, 52889.582 25/11/24,06:38:45,01,12,1, 12.0,1,1, -4.769, 10504.304, 453.969, 52889.486 25/11/24,06:38:45,02,12,1, 12.0,1,1, -4.769, 10504.325, 453.946, 52889.537 25/11/24,06:38:45,03,12,1, 12.0,1,1, -4.769, 10504.321, 453.955, 52889.440 25/11/24,06:38:45,04,12,1, 12.0,1,1, -4.769, 10504.341, 453.928, 52889.522 25/11/24,06:38:45,05,12,1, 12.0,1,1, -4.769, 10504.365, 453.925, 52889.540 25/11/24,06:38:45,06,12,1, 12.0,1,1, -4.769, 10504.374, 453.915, 52889.467 25/11/24,06:38:45,07,12,1, 12.0,1,1, -4.769, 10504.381, 453.902, 52889.479 25/11/24,06:38:45,08,12,1, 12.0,1,1, -4.769, 10504.362, 453.904, 52889.470 25/11/24,06:38:45,09,12,1, 12.0,1,1, -4.769, 10504.411, 453.898, 52889.486 25/11/24,06:38:45,10,12,1, 12.0,1,1, -4.769, 10504.396, 453.894, 52889.381 25/11/24,06:38:45,11,12,1, 12.0,1,1, -4.769, 10504.406, 453.856, 52889.431 25/11/24,06:38:45,12,12,1, 12.0,1,1, -4.769, 10504.406, 453.865, 52889.455 25/11/24,06:38:45,13,12,1, 12.0,1,1, -4.769, 10504.422, 453.843, 52889.418 25/11/24,06:38:45,14,12,1, 12.0,1,1, -4.769, 10504.429, 453.835, 52889.410 25/11/24,06:38:45,15,12,1, 12.0,1,1, -4.769, 10504.429, 453.839, 52889.439 25/11/24,06:38:45,16,12,1, 12.0,1,1, -4.769, 10504.476, 453.842, 52889.416 25/11/24,06:38:45,17,12,1, 12.0,1,1, -4.769, 10504.463, 453.829, 52889.479 25/11/24,06:38:45,18,12,1, 12.0,1,1, -4.769, 10504.473, 453.828, 52889.441 25/11/24,06:38:45,19,12,1, 12.0,1,1, -4.769, 10504.501, 453.825, 52889.436 25/11/24,06:38:46,00,12,1, 11.9,1,1, -4.765, 10504.496, 453.825, 52889.436 25/11/24,06:38:46,01,12,1, 11.9,1,1, -4.765, 10504.502, 453.798, 52889.406 25/11/24,06:38:46,02,12,1, 11.9,1,1, -4.765, 10504.530, 453.787, 52889.380 25/11/24,06:38:46,03,12,1, 11.9,1,1, -4.765, 10504.516, 453.742, 52889.365 25/11/24,06:38:46,04,12,1, 11.9,1,1, -4.765, 10504.543, 453.764, 52889.424 25/11/24,06:38:46,05,12,1, 11.9,1,1, -4.765, 10504.542, 453.748, 52889.377 25/11/24,06:38:46,06,12,1, 11.9,1,1, -4.765, 10504.535, 453.738, 52889.404 25/11/24,06:38:46,07,12,1, 11.9,1,1, -4.765, 10504.578, 453.745, 52889.360 25/11/24,06:38:46,08,12,1, 11.9,1,1, -4.765, 10504.588, 453.744, 52889.251 25/11/24,06:38:46,09,12,1, 11.9,1,1, -4.765, 10504.595, 453.748, 52889.475 25/11/24,06:38:46,10,12,1, 11.9,1,1, -4.765, 10504.586, 453.713, 52889.381 25/11/24,06:38:46,11,12,1, 11.9,1,1, -4.765, 10504.607, 453.706, 52889.325 25/11/24,06:38:46,12,12,1, 11.9,1,1, -4.765, 10504.642, 453.717, 52889.361 25/11/24,06:38:46,13,12,1, 11.9,1,1, -4.765, 10504.635, 453.707, 52889.394 25/11/24,06:38:46,14,12,1, 11.9,1,1, -4.765, 10504.626, 453.698, 52889.349 25/11/24,06:38:46,15,12,1, 11.9,1,1, -4.765, 10504.645, 453.682, 52889.390 25/11/24,06:38:46,16,12,1, 11.9,1,1, -4.765, 10504.668, 453.674, 52889.355 25/11/24,06:38:46,17,12,1, 11.9,1,1, -4.765, 10504.677, 453.670, 52889.341 25/11/24,06:38:46,18,12,1, 11.9,1,1, -4.765, 10504.726, 453.666, 52889.381 25/11/24,06:38:46,19,12,1, 11.9,1,1, -4.765, 10504.694, 453.669, 52889.286 25/11/24,06:38:47,00,12,1, 11.9,1,1, -4.766, 10504.688, 453.669, 52889.286 25/11/24,06:38:47,01,12,1, 11.9,1,1, -4.766, 10504.716, 453.622, 52889.322 25/11/24,06:38:47,02,12,1, 11.9,1,1, -4.766, 10504.711, 453.610, 52889.250 25/11/24,06:38:47,03,12,1, 11.9,1,1, -4.766, 10504.729, 453.624, 52889.321 25/11/24,06:38:47,04,12,1, 11.9,1,1, -4.766, 10504.758, 453.606, 52889.254 25/11/24,06:38:47,05,12,1, 11.9,1,1, -4.766, 10504.747, 453.583, 52889.278 25/11/24,06:38:47,06,12,1, 11.9,1,1, -4.766, 10504.773, 453.590, 52889.312 25/11/24,06:38:47,07,12,1, 11.9,1,1, -4.766, 10504.748, 453.566, 52889.302 25/11/24,06:38:47,08,12,1, 11.9,1,1, -4.766, 10504.787, 453.575, 52889.326 25/11/24,06:38:47,09,12,1, 11.9,1,1, -4.766, 10504.806, 453.520, 52889.230 25/11/24,06:38:47,10,12,1, 11.9,1,1, -4.766, 10504.778, 453.541, 52889.192 25/11/24,06:38:47,11,12,1, 11.9,1,1, -4.766, 10504.814, 453.509, 52889.260 25/11/24,06:38:47,12,12,1, 11.9,1,1, -4.766, 10504.821, 453.509, 52889.224 25/11/24,06:38:47,13,12,1, 11.9,1,1, -4.766, 10504.820, 453.496, 52889.290 25/11/24,06:38:47,14,12,1, 11.9,1,1, -4.766, 10504.840, 453.479, 52889.295 25/11/24,06:38:47,15,12,1, 11.9,1,1, -4.766, 10504.848, 453.457, 52889.274 25/11/24,06:38:47,16,12,1, 11.9,1,1, -4.766, 10504.846, 453.434, 52889.259 25/11/24,06:38:47,17,12,1, 11.9,1,1, -4.766, 10504.850, 453.436, 52889.222 25/11/24,06:38:47,18,12,1, 11.9,1,1, -4.766, 10504.876, 453.397, 52889.180 25/11/24,06:38:47,19,12,1, 11.9,1,1, -4.766, 10504.876, 453.376, 52889.165 25/11/24,06:38:48,00,11,1, 11.9,1,1, -4.764, 10504.872, 453.376, 52889.165 25/11/24,06:38:48,01,11,1, 11.9,1,1, -4.764, 10504.896, 453.353, 52889.165 25/11/24,06:38:48,02,11,1, 11.9,1,1, -4.764, 10504.904, 453.339, 52889.215 25/11/24,06:38:48,03,11,1, 11.9,1,1, -4.764, 10504.923, 453.303, 52889.110 25/11/24,06:38:48,04,11,1, 11.9,1,1, -4.764, 10504.922, 453.295, 52889.236 25/11/24,06:38:48,05,11,1, 11.9,1,1, -4.764, 10504.944, 453.247, 52889.130 25/11/24,06:38:48,06,11,1, 11.9,1,1, -4.764, 10504.941, 453.243, 52889.151 25/11/24,06:38:48,07,11,1, 11.9,1,1, -4.764, 10504.978, 453.219, 52889.182 25/11/24,06:38:48,08,11,1, 11.9,1,1, -4.764, 10504.975, 453.214, 52889.193 25/11/24,06:38:48,09,11,1, 11.9,1,1, -4.764, 10504.986, 453.187, 52889.060 25/11/24,06:38:48,10,11,1, 11.9,1,1, -4.764, 10504.982, 453.184, 52889.152 25/11/24,06:38:48,11,11,1, 11.9,1,1, -4.764, 10505.023, 453.170, 52889.099 25/11/24,06:38:48,12,11,1, 11.9,1,1, -4.764, 10505.008, 453.140, 52889.075 25/11/24,06:38:48,13,11,1, 11.9,1,1, -4.764, 10505.016, 453.123, 52889.065 25/11/24,06:38:48,14,11,1, 11.9,1,1, -4.764, 10505.035, 453.137, 52889.147 25/11/24,06:38:48,15,11,1, 11.9,1,1, -4.764, 10505.046, 453.111, 52889.079 25/11/24,06:38:48,16,11,1, 11.9,1,1, -4.764, 10505.047, 453.088, 52889.085 25/11/24,06:38:48,17,11,1, 11.9,1,1, -4.764, 10505.076, 453.050, 52889.013 25/11/24,06:38:48,18,11,1, 11.9,1,1, -4.764, 10505.069, 453.062, 52889.066 25/11/24,06:38:48,19,11,1, 11.9,1,1, -4.764, 10505.058, 453.030, 52889.080 25/11/24,06:38:49,00,12,1, 11.9,1,1, -4.767, 10505.055, 453.030, 52889.080 25/11/24,06:38:49,01,12,1, 11.9,1,1, -4.767, 10505.099, 453.034, 52889.114 25/11/24,06:38:49,02,12,1, 11.9,1,1, -4.767, 10505.109, 453.007, 52888.996 25/11/24,06:38:49,03,12,1, 11.9,1,1, -4.767, 10505.116, 452.994, 52889.029 25/11/24,06:38:49,04,12,1, 11.9,1,1, -4.767, 10505.104, 452.979, 52889.064 25/11/24,06:38:49,05,12,1, 11.9,1,1, -4.767, 10505.146, 452.962, 52889.038 25/11/24,06:38:49,06,12,1, 11.9,1,1, -4.767, 10505.113, 452.967, 52889.041 25/11/24,06:38:49,07,12,1, 11.9,1,1, -4.767, 10505.130, 452.970, 52888.994 25/11/24,06:38:49,08,12,1, 11.9,1,1, -4.767, 10505.152, 452.946, 52889.041 25/11/24,06:38:49,09,12,1, 11.9,1,1, -4.767, 10505.158, 452.951, 52889.014 25/11/24,06:38:49,10,12,1, 11.9,1,1, -4.767, 10505.154, 452.941, 52888.986 25/11/24,06:38:49,11,12,1, 11.9,1,1, -4.767, 10505.159, 452.937, 52889.008 25/11/24,06:38:49,12,12,1, 11.9,1,1, -4.767, 10505.166, 452.933, 52888.955 25/11/24,06:38:49,13,12,1, 11.9,1,1, -4.767, 10505.178, 452.901, 52889.047 25/11/24,06:38:49,14,12,1, 11.9,1,1, -4.767, 10505.160, 452.894, 52888.949 25/11/24,06:38:49,15,12,1, 11.9,1,1, -4.767, 10505.164, 452.895, 52888.981 25/11/24,06:38:49,16,12,1, 11.9,1,1, -4.767, 10505.158, 452.901, 52888.984 25/11/24,06:38:49,17,12,1, 11.9,1,1, -4.767, 10505.188, 452.890, 52888.967 25/11/24,06:38:49,18,12,1, 11.9,1,1, -4.767, 10505.199, 452.853, 52889.015 25/11/24,06:38:49,19,12,1, 11.9,1,1, -4.767, 10505.187, 452.882, 52888.984 25/11/24,06:38:50,00,12,1, 11.9,1,1, -4.765, 10505.180, 452.882, 52888.984 25/11/24,06:38:50,01,12,1, 11.9,1,1, -4.765, 10505.173, 452.845, 52888.875 25/11/24,06:38:50,02,12,1, 11.9,1,1, -4.765, 10505.173, 452.838, 52888.998 25/11/24,06:38:50,03,12,1, 11.9,1,1, -4.765, 10505.194, 452.834, 52888.965 25/11/24,06:38:50,04,12,1, 11.9,1,1, -4.765, 10505.197, 452.820, 52888.957 25/11/24,06:38:50,05,12,1, 11.9,1,1, -4.765, 10505.178, 452.823, 52888.960 25/11/24,06:38:50,06,12,1, 11.9,1,1, -4.765, 10505.188, 452.789, 52888.956 25/11/24,06:38:50,07,12,1, 11.9,1,1, -4.765, 10505.193, 452.785, 52888.964 25/11/24,06:38:50,08,12,1, 11.9,1,1, -4.765, 10505.187, 452.778, 52888.882 25/11/24,06:38:50,09,12,1, 11.9,1,1, -4.765, 10505.197, 452.781, 52888.850 25/11/24,06:38:50,10,12,1, 11.9,1,1, -4.765, 10505.210, 452.793, 52888.844 25/11/24,06:38:50,11,12,1, 11.9,1,1, -4.765, 10505.162, 452.795, 52888.960 25/11/24,06:38:50,12,12,1, 11.9,1,1, -4.765, 10505.198, 452.791, 52888.926 25/11/24,06:38:50,13,12,1, 11.9,1,1, -4.765, 10505.210, 452.772, 52888.900 25/11/24,06:38:50,14,12,1, 11.9,1,1, -4.765, 10505.192, 452.771, 52888.833 25/11/24,06:38:50,15,12,1, 11.9,1,1, -4.765, 10505.172, 452.775, 52888.861 25/11/24,06:38:50,16,12,1, 11.9,1,1, -4.765, 10505.180, 452.783, 52888.898 25/11/24,06:38:50,17,12,1, 11.9,1,1, -4.765, 10505.189, 452.752, 52888.898 25/11/24,06:38:50,18,12,1, 11.9,1,1, -4.765, 10505.205, 452.775, 52888.810 25/11/24,06:38:50,19,12,1, 11.9,1,1, -4.765, 10505.176, 452.764, 52888.896 25/11/24,06:38:51,00,11,1, 11.9,1,1, -4.766, 10505.172, 452.764, 52888.896 25/11/24,06:38:51,01,11,1, 11.9,1,1, -4.766, 10505.177, 452.752, 52888.782 25/11/24,06:38:51,02,11,1, 11.9,1,1, -4.766, 10505.161, 452.755, 52888.909 25/11/24,06:38:51,03,11,1, 11.9,1,1, -4.766, 10505.151, 452.762, 52888.874 25/11/24,06:38:51,04,11,1, 11.9,1,1, -4.766, 10505.164, 452.755, 52888.905 25/11/24,06:38:51,05,11,1, 11.9,1,1, -4.766, 10505.158, 452.754, 52888.866 25/11/24,06:38:51,06,11,1, 11.9,1,1, -4.766, 10505.151, 452.766, 52888.807 25/11/24,06:38:51,07,11,1, 11.9,1,1, -4.766, 10505.179, 452.736, 52888.810 25/11/24,06:38:51,08,11,1, 11.9,1,1, -4.766, 10505.155, 452.758, 52888.833 25/11/24,06:38:51,09,11,1, 11.9,1,1, -4.766, 10505.162, 452.724, 52888.821 25/11/24,06:38:51,10,11,1, 11.9,1,1, -4.766, 10505.174, 452.757, 52888.853 25/11/24,06:38:51,11,11,1, 11.9,1,1, -4.766, 10505.163, 452.746, 52888.878 25/11/24,06:38:51,12,11,1, 11.9,1,1, -4.766, 10505.177, 452.766, 52888.842 25/11/24,06:38:51,13,11,1, 11.9,1,1, -4.766, 10505.164, 452.741, 52888.804 25/11/24,06:38:51,14,11,1, 11.9,1,1, -4.766, 10505.143, 452.744, 52888.866 25/11/24,06:38:51,15,11,1, 11.9,1,1, -4.766, 10505.151, 452.746, 52888.831 25/11/24,06:38:51,16,11,1, 11.9,1,1, -4.766, 10505.128, 452.744, 52888.813 25/11/24,06:38:51,17,11,1, 11.9,1,1, -4.766, 10505.112, 452.719, 52888.829 25/11/24,06:38:51,18,11,1, 11.9,1,1, -4.766, 10505.101, 452.733, 52888.773 25/11/24,06:38:51,19,11,1, 11.9,1,1, -4.766, 10505.091, 452.749, 52888.809 25/11/24,06:38:52,00,12,1, 11.9,1,1, -4.764, 10505.089, 452.749, 52888.809 25/11/24,06:38:52,01,12,1, 11.9,1,1, -4.764, 10505.109, 452.727, 52888.765 25/11/24,06:38:52,02,12,1, 11.9,1,1, -4.764, 10505.074, 452.756, 52888.837 25/11/24,06:38:52,03,12,1, 11.9,1,1, -4.764, 10505.078, 452.771, 52888.811 25/11/24,06:38:52,04,12,1, 11.9,1,1, -4.764, 10505.086, 452.771, 52888.755 25/11/24,06:38:52,05,12,1, 11.9,1,1, -4.764, 10505.056, 452.785, 52888.825 25/11/24,06:38:52,06,12,1, 11.9,1,1, -4.764, 10505.048, 452.766, 52888.773 25/11/24,06:38:52,07,12,1, 11.9,1,1, -4.764, 10505.056, 452.775, 52888.808 25/11/24,06:38:52,08,12,1, 11.9,1,1, -4.764, 10505.036, 452.750, 52888.833 25/11/24,06:38:52,09,12,1, 11.9,1,1, -4.764, 10505.050, 452.762, 52888.784 25/11/24,06:38:52,10,12,1, 11.9,1,1, -4.764, 10505.017, 452.755, 52888.732 25/11/24,06:38:52,11,12,1, 11.9,1,1, -4.764, 10505.015, 452.758, 52888.808 25/11/24,06:38:52,12,12,1, 11.9,1,1, -4.764, 10504.974, 452.772, 52888.812 25/11/24,06:38:52,13,12,1, 11.9,1,1, -4.764, 10505.006, 452.784, 52888.811 25/11/24,06:38:52,14,12,1, 11.9,1,1, -4.764, 10504.984, 452.766, 52888.842 25/11/24,06:38:52,15,12,1, 11.9,1,1, -4.764, 10504.992, 452.758, 52888.790 25/11/24,06:38:52,16,12,1, 11.9,1,1, -4.764, 10504.982, 452.776, 52888.826 25/11/24,06:38:52,17,12,1, 11.9,1,1, -4.764, 10504.996, 452.752, 52888.807 25/11/24,06:38:52,18,12,1, 11.9,1,1, -4.764, 10504.959, 452.756, 52888.795 25/11/24,06:38:52,19,12,1, 11.9,1,1, -4.764, 10504.945, 452.760, 52888.737 25/11/24,06:38:53,00,10,1, 12.0,1,1, -4.762, 10504.938, 452.760, 52888.737 25/11/24,06:38:53,01,10,1, 12.0,1,1, -4.762, 10504.919, 452.756, 52888.756 25/11/24,06:38:53,02,10,1, 12.0,1,1, -4.762, 10504.899, 452.756, 52888.765 25/11/24,06:38:53,03,10,1, 12.0,1,1, -4.762, 10504.896, 452.736, 52888.725 25/11/24,06:38:53,04,10,1, 12.0,1,1, -4.762, 10504.897, 452.740, 52888.715 25/11/24,06:38:53,05,10,1, 12.0,1,1, -4.762, 10504.886, 452.714, 52888.818 25/11/24,06:38:53,06,10,1, 12.0,1,1, -4.762, 10504.888, 452.702, 52888.724 25/11/24,06:38:53,07,10,1, 12.0,1,1, -4.762, 10504.874, 452.720, 52888.737 25/11/24,06:38:53,08,10,1, 12.0,1,1, -4.762, 10504.851, 452.722, 52888.784 25/11/24,06:38:53,09,10,1, 12.0,1,1, -4.762, 10504.861, 452.714, 52888.731 25/11/24,06:38:53,10,10,1, 12.0,1,1, -4.762, 10504.846, 452.711, 52888.767 25/11/24,06:38:53,11,10,1, 12.0,1,1, -4.762, 10504.866, 452.685, 52888.690 25/11/24,06:38:53,12,10,1, 12.0,1,1, -4.762, 10504.854, 452.702, 52888.739 25/11/24,06:38:53,13,10,1, 12.0,1,1, -4.762, 10504.848, 452.691, 52888.750 25/11/24,06:38:53,14,10,1, 12.0,1,1, -4.762, 10504.825, 452.675, 52888.676 25/11/24,06:38:53,15,10,1, 12.0,1,1, -4.762, 10504.851, 452.665, 52888.704 25/11/24,06:38:53,16,10,1, 12.0,1,1, -4.762, 10504.835, 452.626, 52888.471 25/11/24,06:38:53,17,10,1, 12.0,1,1, -4.762, 10504.816, 452.662, 52888.749 25/11/24,06:38:53,18,10,1, 12.0,1,1, -4.762, 10504.830, 452.624, 52888.718 25/11/24,06:38:53,19,10,1, 12.0,1,1, -4.762, 10504.819, 452.625, 52888.747 25/11/24,06:38:54,00,09,1, 12.0,1,1, -4.762, 10504.813, 452.625, 52888.747 25/11/24,06:38:54,01,09,1, 12.0,1,1, -4.762, 10504.806, 452.632, 52888.749 25/11/24,06:38:54,02,09,1, 12.0,1,1, -4.762, 10504.807, 452.611, 52888.725 25/11/24,06:38:54,03,09,1, 12.0,1,1, -4.762, 10504.818, 452.598, 52888.703 25/11/24,06:38:54,04,09,1, 12.0,1,1, -4.762, 10504.819, 452.610, 52888.659 25/11/24,06:38:54,05,09,1, 12.0,1,1, -4.762, 10504.802, 452.619, 52888.680 25/11/24,06:38:54,06,09,1, 12.0,1,1, -4.762, 10504.800, 452.614, 52888.703 25/11/24,06:38:54,07,09,1, 12.0,1,1, -4.762, 10504.823, 452.606, 52888.711 25/11/24,06:38:54,08,09,1, 12.0,1,1, -4.762, 10504.813, 452.596, 52888.699 25/11/24,06:38:54,09,09,1, 12.0,1,1, -4.762, 10504.805, 452.593, 52888.617 25/11/24,06:38:54,10,09,1, 12.0,1,1, -4.762, 10504.782, 452.600, 52888.693 25/11/24,06:38:54,11,09,1, 12.0,1,1, -4.762, 10504.790, 452.584, 52888.655 25/11/24,06:38:54,12,09,1, 12.0,1,1, -4.762, 10504.784, 452.583, 52888.666 25/11/24,06:38:54,13,09,1, 12.0,1,1, -4.762, 10504.794, 452.582, 52888.658 25/11/24,06:38:54,14,09,1, 12.0,1,1, -4.762, 10504.790, 452.599, 52888.619 25/11/24,06:38:54,15,09,1, 12.0,1,1, -4.762, 10504.800, 452.599, 52888.637 25/11/24,06:38:54,16,09,1, 12.0,1,1, -4.762, 10504.780, 452.589, 52888.657 25/11/24,06:38:54,17,09,1, 12.0,1,1, -4.762, 10504.798, 452.586, 52888.630 25/11/24,06:38:54,18,09,1, 12.0,1,1, -4.762, 10504.778, 452.591, 52888.648 25/11/24,06:38:54,19,09,1, 12.0,1,1, -4.762, 10504.806, 452.591, 52888.575 25/11/24,06:38:55,00,10,1, 11.9,1,1, -4.766, 10504.805, 452.591, 52888.575 25/11/24,06:38:55,01,10,1, 11.9,1,1, -4.766, 10504.783, 452.578, 52888.668 25/11/24,06:38:55,02,10,1, 11.9,1,1, -4.766, 10504.768, 452.597, 52888.688 25/11/24,06:38:55,03,10,1, 11.9,1,1, -4.766, 10504.755, 452.602, 52888.671 25/11/24,06:38:55,04,10,1, 11.9,1,1, -4.766, 10504.796, 452.590, 52888.646 25/11/24,06:38:55,05,10,1, 11.9,1,1, -4.766, 10504.757, 452.577, 52888.590 25/11/24,06:38:55,06,10,1, 11.9,1,1, -4.766, 10504.777, 452.588, 52888.651 25/11/24,06:38:55,07,10,1, 11.9,1,1, -4.766, 10504.761, 452.577, 52888.605 25/11/24,06:38:55,08,10,1, 11.9,1,1, -4.766, 10504.770, 452.589, 52888.708 25/11/24,06:38:55,09,10,1, 11.9,1,1, -4.766, 10504.752, 452.578, 52888.584 25/11/24,06:38:55,10,10,1, 11.9,1,1, -4.766, 10504.752, 452.599, 52888.632 25/11/24,06:38:55,11,10,1, 11.9,1,1, -4.766, 10504.778, 452.569, 52888.581 25/11/24,06:38:55,12,10,1, 11.9,1,1, -4.766, 10504.762, 452.598, 52888.670 25/11/24,06:38:55,13,10,1, 11.9,1,1, -4.766, 10504.782, 452.567, 52888.612 25/11/24,06:38:55,14,10,1, 11.9,1,1, -4.766, 10504.761, 452.580, 52888.607 25/11/24,06:38:55,15,10,1, 11.9,1,1, -4.766, 10504.741, 452.575, 52888.623 25/11/24,06:38:55,16,10,1, 11.9,1,1, -4.766, 10504.742, 452.601, 52888.637 25/11/24,06:38:55,17,10,1, 11.9,1,1, -4.766, 10504.746, 452.577, 52888.606 25/11/24,06:38:55,18,10,1, 11.9,1,1, -4.766, 10504.746, 452.574, 52888.558 25/11/24,06:38:55,19,10,1, 11.9,1,1, -4.766, 10504.746, 452.595, 52888.558 25/11/24,06:38:56,00,10,1, 11.9,1,1, -4.765, 10504.738, 452.595, 52888.558 25/11/24,06:38:56,01,10,1, 11.9,1,1, -4.765, 10504.740, 452.595, 52888.583 25/11/24,06:38:56,02,10,1, 11.9,1,1, -4.765, 10504.731, 452.588, 52888.553 25/11/24,06:38:56,03,10,1, 11.9,1,1, -4.765, 10504.693, 452.604, 52888.570 25/11/24,06:38:56,04,10,1, 11.9,1,1, -4.765, 10504.703, 452.609, 52888.543 25/11/24,06:38:56,05,10,1, 11.9,1,1, -4.765, 10504.705, 452.606, 52888.587 25/11/24,06:38:56,06,10,1, 11.9,1,1, -4.765, 10504.673, 452.591, 52888.574 25/11/24,06:38:56,07,10,1, 11.9,1,1, -4.765, 10504.692, 452.613, 52888.606 25/11/24,06:38:56,08,10,1, 11.9,1,1, -4.765, 10504.675, 452.614, 52888.555 25/11/24,06:38:56,09,10,1, 11.9,1,1, -4.765, 10504.666, 452.622, 52888.612 25/11/24,06:38:56,10,10,1, 11.9,1,1, -4.765, 10504.642, 452.624, 52888.536 25/11/24,06:38:56,11,10,1, 11.9,1,1, -4.765, 10504.627, 452.626, 52888.589 25/11/24,06:38:56,12,10,1, 11.9,1,1, -4.765, 10504.637, 452.617, 52888.542 25/11/24,06:38:56,13,10,1, 11.9,1,1, -4.765, 10504.646, 452.665, 52888.557 25/11/24,06:38:56,14,10,1, 11.9,1,1, -4.765, 10504.621, 452.653, 52888.575 25/11/24,06:38:56,15,10,1, 11.9,1,1, -4.765, 10504.591, 452.627, 52888.553 25/11/24,06:38:56,16,10,1, 11.9,1,1, -4.765, 10504.598, 452.649, 52888.562 25/11/24,06:38:56,17,10,1, 11.9,1,1, -4.765, 10504.591, 452.659, 52888.563 25/11/24,06:38:56,18,10,1, 11.9,1,1, -4.765, 10504.573, 452.652, 52888.591 25/11/24,06:38:56,19,10,1, 11.9,1,1, -4.765, 10504.582, 452.672, 52888.627 25/11/24,06:38:57,00,12,1, 12.0,1,1, -4.764, 10504.580, 452.672, 52888.627 25/11/24,06:38:57,01,12,1, 12.0,1,1, -4.764, 10504.542, 452.684, 52888.602 25/11/24,06:38:57,02,12,1, 12.0,1,1, -4.764, 10504.559, 452.702, 52888.578 25/11/24,06:38:57,03,12,1, 12.0,1,1, -4.764, 10504.560, 452.722, 52888.621 25/11/24,06:38:57,04,12,1, 12.0,1,1, -4.764, 10504.531, 452.732, 52888.678 25/11/24,06:38:57,05,12,1, 12.0,1,1, -4.764, 10504.516, 452.708, 52888.620 25/11/24,06:38:57,06,12,1, 12.0,1,1, -4.764, 10504.503, 452.716, 52888.625 25/11/24,06:38:57,07,12,1, 12.0,1,1, -4.764, 10504.487, 452.745, 52888.688 25/11/24,06:38:57,08,12,1, 12.0,1,1, -4.764, 10504.486, 452.738, 52888.603 25/11/24,06:38:57,09,12,1, 12.0,1,1, -4.764, 10504.472, 452.760, 52888.683 25/11/24,06:38:57,10,12,1, 12.0,1,1, -4.764, 10504.463, 452.759, 52888.641 25/11/24,06:38:57,11,12,1, 12.0,1,1, -4.764, 10504.449, 452.768, 52888.651 25/11/24,06:38:57,12,12,1, 12.0,1,1, -4.764, 10504.424, 452.780, 52888.640 25/11/24,06:38:57,13,12,1, 12.0,1,1, -4.764, 10504.426, 452.778, 52888.650 25/11/24,06:38:57,14,12,1, 12.0,1,1, -4.764, 10504.414, 452.779, 52888.663 25/11/24,06:38:57,15,12,1, 12.0,1,1, -4.764, 10504.390, 452.783, 52888.637 25/11/24,06:38:57,16,12,1, 12.0,1,1, -4.764, 10504.383, 452.799, 52888.678 25/11/24,06:38:57,17,12,1, 12.0,1,1, -4.764, 10504.366, 452.799, 52888.646 25/11/24,06:38:57,18,12,1, 12.0,1,1, -4.764, 10504.355, 452.783, 52888.654 25/11/24,06:38:57,19,12,1, 12.0,1,1, -4.764, 10504.319, 452.806, 52888.725 25/11/24,06:38:58,00,11,1, 12.0,1,1, -4.762, 10504.313, 452.806, 52888.725 25/11/24,06:38:58,01,11,1, 12.0,1,1, -4.762, 10504.311, 452.829, 52888.575 25/11/24,06:38:58,02,11,1, 12.0,1,1, -4.762, 10504.288, 452.828, 52888.628 25/11/24,06:38:58,03,11,1, 12.0,1,1, -4.762, 10504.291, 452.839, 52888.625 25/11/24,06:38:58,04,11,1, 12.0,1,1, -4.762, 10504.282, 452.803, 52888.665 25/11/24,06:38:58,05,11,1, 12.0,1,1, -4.762, 10504.273, 452.815, 52888.611 25/11/24,06:38:58,06,11,1, 12.0,1,1, -4.762, 10504.222, 452.820, 52888.616 25/11/24,06:38:58,07,11,1, 12.0,1,1, -4.762, 10504.211, 452.842, 52888.573 25/11/24,06:38:58,08,11,1, 12.0,1,1, -4.762, 10504.212, 452.835, 52888.639 25/11/24,06:38:58,09,11,1, 12.0,1,1, -4.762, 10504.194, 452.867, 52888.708 25/11/24,06:38:58,10,11,1, 12.0,1,1, -4.762, 10504.178, 452.857, 52888.639 25/11/24,06:38:58,11,11,1, 12.0,1,1, -4.762, 10504.161, 452.856, 52888.623 25/11/24,06:38:58,12,11,1, 12.0,1,1, -4.762, 10504.130, 452.872, 52888.611 25/11/24,06:38:58,13,11,1, 12.0,1,1, -4.762, 10504.137, 452.879, 52888.656 25/11/24,06:38:58,14,11,1, 12.0,1,1, -4.762, 10504.117, 452.873, 52888.615 25/11/24,06:38:58,15,11,1, 12.0,1,1, -4.762, 10504.102, 452.894, 52888.614 25/11/24,06:38:58,16,11,1, 12.0,1,1, -4.762, 10504.095, 452.876, 52888.604 25/11/24,06:38:58,17,11,1, 12.0,1,1, -4.762, 10504.062, 452.911, 52888.643 25/11/24,06:38:58,18,11,1, 12.0,1,1, -4.762, 10504.041, 452.912, 52888.624 25/11/24,06:38:58,19,11,1, 12.0,1,1, -4.762, 10504.064, 452.893, 52888.636 25/11/24,06:38:59,00,12,1, 11.9,1,1, -4.759, 10504.062, 452.893, 52888.636 25/11/24,06:38:59,01,12,1, 11.9,1,1, -4.759, 10504.039, 452.933, 52888.583 25/11/24,06:38:59,02,12,1, 11.9,1,1, -4.759, 10504.001, 452.922, 52888.572 25/11/24,06:38:59,03,12,1, 11.9,1,1, -4.759, 10503.989, 452.937, 52888.599 25/11/24,06:38:59,04,12,1, 11.9,1,1, -4.759, 10503.989, 452.937, 52888.595 25/11/24,06:38:59,05,12,1, 11.9,1,1, -4.759, 10503.972, 452.973, 52888.585 25/11/24,06:38:59,06,12,1, 11.9,1,1, -4.759, 10503.966, 452.988, 52888.567 25/11/24,06:38:59,07,12,1, 11.9,1,1, -4.759, 10503.952, 452.980, 52888.701 25/11/24,06:38:59,08,12,1, 11.9,1,1, -4.759, 10503.956, 452.982, 52888.666 25/11/24,06:38:59,09,12,1, 11.9,1,1, -4.759, 10503.935, 452.960, 52888.675 25/11/24,06:38:59,10,12,1, 11.9,1,1, -4.759, 10503.899, 452.983, 52888.608 25/11/24,06:38:59,11,12,1, 11.9,1,1, -4.759, 10503.920, 452.997, 52888.658 25/11/24,06:38:59,12,12,1, 11.9,1,1, -4.759, 10503.900, 453.001, 52888.536 25/11/24,06:38:59,13,12,1, 11.9,1,1, -4.759, 10503.915, 452.990, 52888.573 25/11/24,06:38:59,14,12,1, 11.9,1,1, -4.759, 10503.851, 453.002, 52888.622 25/11/24,06:38:59,15,12,1, 11.9,1,1, -4.759, 10503.872, 453.017, 52888.584 25/11/24,06:38:59,16,12,1, 11.9,1,1, -4.759, 10503.830, 453.005, 52888.608 25/11/24,06:38:59,17,12,1, 11.9,1,1, -4.759, 10503.852, 453.030, 52888.631 25/11/24,06:38:59,18,12,1, 11.9,1,1, -4.759, 10503.815, 453.028, 52888.601 25/11/24,06:38:59,19,12,1, 11.9,1,1, -4.759, 10503.810, 453.037, 52888.637 25/11/24,06:39:00,00,11,1, 11.9,1,1, -4.763, 10503.803, 453.037, 52888.637 25/11/24,06:39:00,01,11,1, 11.9,1,1, -4.763, 10503.769, 453.028, 52888.624 25/11/24,06:39:00,02,11,1, 11.9,1,1, -4.763, 10503.772, 453.026, 52888.588 25/11/24,06:39:00,03,11,1, 11.9,1,1, -4.763, 10503.746, 453.043, 52888.539 25/11/24,06:39:00,04,11,1, 11.9,1,1, -4.763, 10503.745, 453.006, 52888.554 25/11/24,06:39:00,05,11,1, 11.9,1,1, -4.763, 10503.734, 453.030, 52888.566 25/11/24,06:39:00,06,11,1, 11.9,1,1, -4.763, 10503.689, 452.989, 52888.509 25/11/24,06:39:00,07,11,1, 11.9,1,1, -4.763, 10503.708, 453.033, 52888.769 25/11/24,06:39:00,08,11,1, 11.9,1,1, -4.763, 10503.705, 453.033, 52888.438 25/11/24,06:39:00,09,11,1, 11.9,1,1, -4.763, 10503.646, 453.034, 52888.455 25/11/24,06:39:00,10,11,1, 11.9,1,1, -4.763, 10503.674, 453.030, 52888.534 25/11/24,06:39:00,11,11,1, 11.9,1,1, -4.763, 10503.643, 453.059, 52888.504 25/11/24,06:39:00,12,11,1, 11.9,1,1, -4.763, 10503.659, 453.026, 52888.542 25/11/24,06:39:00,13,11,1, 11.9,1,1, -4.763, 10503.632, 453.036, 52888.572 25/11/24,06:39:00,14,11,1, 11.9,1,1, -4.763, 10503.614, 453.019, 52888.476 25/11/24,06:39:00,15,11,1, 11.9,1,1, -4.763, 10503.605, 453.019, 52888.570 25/11/24,06:39:00,16,11,1, 11.9,1,1, -4.763, 10503.618, 453.047, 52888.542 25/11/24,06:39:00,17,11,1, 11.9,1,1, -4.763, 10503.582, 453.037, 52888.534 25/11/24,06:39:00,18,11,1, 11.9,1,1, -4.763, 10503.584, 453.025, 52888.525 25/11/24,06:39:00,19,11,1, 11.9,1,1, -4.763, 10503.566, 453.014, 52888.484 25/11/24,06:39:01,00,10,1, 12.0,1,1, -4.764, 10503.561, 453.014, 52888.484 25/11/24,06:39:01,01,10,1, 12.0,1,1, -4.764, 10503.530, 453.028, 52888.549 25/11/24,06:39:01,02,10,1, 12.0,1,1, -4.764, 10503.528, 453.019, 52888.461 25/11/24,06:39:01,03,10,1, 12.0,1,1, -4.764, 10503.524, 453.039, 52888.499 25/11/24,06:39:01,04,10,1, 12.0,1,1, -4.764, 10503.527, 453.030, 52888.512 25/11/24,06:39:01,05,10,1, 12.0,1,1, -4.764, 10503.493, 453.028, 52888.506 25/11/24,06:39:01,06,10,1, 12.0,1,1, -4.764, 10503.457, 453.026, 52888.514 25/11/24,06:39:01,07,10,1, 12.0,1,1, -4.764, 10503.481, 453.032, 52888.487 25/11/24,06:39:01,08,10,1, 12.0,1,1, -4.764, 10503.479, 453.046, 52888.488 25/11/24,06:39:01,09,10,1, 12.0,1,1, -4.764, 10503.491, 453.040, 52888.530 25/11/24,06:39:01,10,10,1, 12.0,1,1, -4.764, 10503.446, 453.034, 52888.497 25/11/24,06:39:01,11,10,1, 12.0,1,1, -4.764, 10503.472, 453.066, 52888.507 25/11/24,06:39:01,12,10,1, 12.0,1,1, -4.764, 10503.454, 453.061, 52888.577 25/11/24,06:39:01,13,10,1, 12.0,1,1, -4.764, 10503.458, 453.055, 52888.521 25/11/24,06:39:01,14,10,1, 12.0,1,1, -4.764, 10503.457, 453.079, 52888.553 25/11/24,06:39:01,15,10,1, 12.0,1,1, -4.764, 10503.422, 453.090, 52888.555 25/11/24,06:39:01,16,10,1, 12.0,1,1, -4.764, 10503.437, 453.093, 52888.567 25/11/24,06:39:01,17,10,1, 12.0,1,1, -4.764, 10503.428, 453.098, 52888.498 25/11/24,06:39:01,18,10,1, 12.0,1,1, -4.764, 10503.410, 453.094, 52888.520 25/11/24,06:39:01,19,10,1, 12.0,1,1, -4.764, 10503.409, 453.090, 52888.500 25/11/24,06:39:02,00,10,1, 11.8,1,1, -4.763, 10503.403, 453.090, 52888.500 25/11/24,06:39:02,01,10,1, 11.8,1,1, -4.763, 10503.414, 453.115, 52888.483 25/11/24,06:39:02,02,10,1, 11.8,1,1, -4.763, 10503.395, 453.116, 52888.509 25/11/24,06:39:02,03,10,1, 11.8,1,1, -4.763, 10503.385, 453.133, 52888.465 25/11/24,06:39:02,04,10,1, 11.8,1,1, -4.763, 10503.355, 453.141, 52888.546 25/11/24,06:39:02,05,10,1, 11.8,1,1, -4.763, 10503.358, 453.126, 52888.507 25/11/24,06:39:02,06,10,1, 11.8,1,1, -4.763, 10503.347, 453.153, 52888.547 25/11/24,06:39:02,07,10,1, 11.8,1,1, -4.763, 10503.318, 453.122, 52888.547 25/11/24,06:39:02,08,10,1, 11.8,1,1, -4.763, 10503.330, 453.131, 52888.572 25/11/24,06:39:02,09,10,1, 11.8,1,1, -4.763, 10503.326, 453.149, 52888.484 25/11/24,06:39:02,10,10,1, 11.8,1,1, -4.763, 10503.332, 453.148, 52888.498 25/11/24,06:39:02,11,10,1, 11.8,1,1, -4.763, 10503.293, 453.154, 52888.540 25/11/24,06:39:02,12,10,1, 11.8,1,1, -4.763, 10503.299, 453.164, 52888.437 25/11/24,06:39:02,13,10,1, 11.8,1,1, -4.763, 10503.287, 453.167, 52888.559 25/11/24,06:39:02,14,10,1, 11.8,1,1, -4.763, 10503.299, 453.171, 52888.537 25/11/24,06:39:02,15,10,1, 11.8,1,1, -4.763, 10503.291, 453.165, 52888.558 25/11/24,06:39:02,16,10,1, 11.8,1,1, -4.763, 10503.269, 453.176, 52888.521 25/11/24,06:39:02,17,10,1, 11.8,1,1, -4.763, 10503.292, 453.188, 52888.443 25/11/24,06:39:02,18,10,1, 11.8,1,1, -4.763, 10503.249, 453.192, 52888.456 25/11/24,06:39:02,19,10,1, 11.8,1,1, -4.763, 10503.264, 453.194, 52888.441 25/11/24,06:39:03,00,10,1, 11.9,1,1, -4.762, 10503.261, 453.194, 52888.441 25/11/24,06:39:03,01,10,1, 11.9,1,1, -4.762, 10503.239, 453.190, 52888.455 25/11/24,06:39:03,02,10,1, 11.9,1,1, -4.762, 10503.243, 453.190, 52888.500 25/11/24,06:39:03,03,10,1, 11.9,1,1, -4.762, 10503.241, 453.200, 52888.470 25/11/24,06:39:03,04,10,1, 11.9,1,1, -4.762, 10503.238, 453.217, 52888.480 25/11/24,06:39:03,05,10,1, 11.9,1,1, -4.762, 10503.198, 453.218, 52888.465 25/11/24,06:39:03,06,10,1, 11.9,1,1, -4.762, 10503.235, 453.218, 52888.478 25/11/24,06:39:03,07,10,1, 11.9,1,1, -4.762, 10503.202, 453.200, 52888.432 25/11/24,06:39:03,08,10,1, 11.9,1,1, -4.762, 10503.223, 453.224, 52888.478 25/11/24,06:39:03,09,10,1, 11.9,1,1, -4.762, 10503.227, 453.244, 52888.438 25/11/24,06:39:03,10,10,1, 11.9,1,1, -4.762, 10503.199, 453.233, 52888.411 25/11/24,06:39:03,11,10,1, 11.9,1,1, -4.762, 10503.211, 453.257, 52888.450 25/11/24,06:39:03,12,10,1, 11.9,1,1, -4.762, 10503.182, 453.254, 52888.425 25/11/24,06:39:03,13,10,1, 11.9,1,1, -4.762, 10503.187, 453.260, 52888.471 25/11/24,06:39:03,14,10,1, 11.9,1,1, -4.762, 10503.168, 453.279, 52888.507 25/11/24,06:39:03,15,10,1, 11.9,1,1, -4.762, 10503.169, 453.270, 52888.462 25/11/24,06:39:03,16,10,1, 11.9,1,1, -4.762, 10503.153, 453.276, 52888.431 25/11/24,06:39:03,17,10,1, 11.9,1,1, -4.762, 10503.154, 453.304, 52888.473 25/11/24,06:39:03,18,10,1, 11.9,1,1, -4.762, 10503.151, 453.305, 52888.485 25/11/24,06:39:03,19,10,1, 11.9,1,1, -4.762, 10503.171, 453.306, 52888.328 25/11/24,06:39:04,00,10,1, 11.9,1,1, -4.765, 10503.169, 453.306, 52888.328 25/11/24,06:39:04,01,10,1, 11.9,1,1, -4.765, 10503.155, 453.299, 52888.464 25/11/24,06:39:04,02,10,1, 11.9,1,1, -4.765, 10503.138, 453.278, 52888.434 25/11/24,06:39:04,03,10,1, 11.9,1,1, -4.765, 10503.127, 453.323, 52888.493 25/11/24,06:39:04,04,10,1, 11.9,1,1, -4.765, 10503.128, 453.321, 52888.435 25/11/24,06:39:04,05,10,1, 11.9,1,1, -4.765, 10503.090, 453.314, 52888.508 25/11/24,06:39:04,06,10,1, 11.9,1,1, -4.765, 10503.117, 453.351, 52888.455 25/11/24,06:39:04,07,10,1, 11.9,1,1, -4.765, 10503.095, 453.331, 52888.422 25/11/24,06:39:04,08,10,1, 11.9,1,1, -4.765, 10503.083, 453.343, 52888.445 25/11/24,06:39:04,09,10,1, 11.9,1,1, -4.765, 10503.087, 453.355, 52888.493 25/11/24,06:39:04,10,10,1, 11.9,1,1, -4.765, 10503.061, 453.369, 52888.416 25/11/24,06:39:04,11,10,1, 11.9,1,1, -4.765, 10503.037, 453.383, 52888.474 25/11/24,06:39:04,12,10,1, 11.9,1,1, -4.765, 10503.041, 453.368, 52888.376 25/11/24,06:39:04,13,10,1, 11.9,1,1, -4.765, 10503.032, 453.376, 52888.441 25/11/24,06:39:04,14,10,1, 11.9,1,1, -4.765, 10503.064, 453.376, 52888.414 25/11/24,06:39:04,15,10,1, 11.9,1,1, -4.765, 10503.028, 453.391, 52888.470 25/11/24,06:39:04,16,10,1, 11.9,1,1, -4.765, 10503.034, 453.389, 52888.394 25/11/24,06:39:04,17,10,1, 11.9,1,1, -4.765, 10503.023, 453.408, 52888.424 25/11/24,06:39:04,18,10,1, 11.9,1,1, -4.765, 10503.008, 453.402, 52888.446 25/11/24,06:39:04,19,10,1, 11.9,1,1, -4.765, 10502.993, 453.416, 52888.398 25/11/24,06:39:05,00,10,1, 11.8,1,1, -4.764, 10502.986, 453.416, 52888.398 25/11/24,06:39:05,01,10,1, 11.8,1,1, -4.764, 10502.978, 453.448, 52888.487 25/11/24,06:39:05,02,10,1, 11.8,1,1, -4.764, 10503.005, 453.436, 52888.418 25/11/24,06:39:05,03,10,1, 11.8,1,1, -4.764, 10502.968, 453.447, 52888.410 25/11/24,06:39:05,04,10,1, 11.8,1,1, -4.764, 10502.964, 453.434, 52888.380 25/11/24,06:39:05,05,10,1, 11.8,1,1, -4.764, 10502.965, 453.472, 52888.390 25/11/24,06:39:05,06,10,1, 11.8,1,1, -4.764, 10502.969, 453.455, 52888.400 25/11/24,06:39:05,07,10,1, 11.8,1,1, -4.764, 10502.968, 453.478, 52888.363 25/11/24,06:39:05,08,10,1, 11.8,1,1, -4.764, 10502.923, 453.486, 52888.414 25/11/24,06:39:05,09,10,1, 11.8,1,1, -4.764, 10502.946, 453.463, 52888.425 25/11/24,06:39:05,10,10,1, 11.8,1,1, -4.764, 10502.933, 453.485, 52888.395 25/11/24,06:39:05,11,10,1, 11.8,1,1, -4.764, 10502.927, 453.500, 52888.467 25/11/24,06:39:05,12,10,1, 11.8,1,1, -4.764, 10502.938, 453.493, 52888.416 25/11/24,06:39:05,13,10,1, 11.8,1,1, -4.764, 10502.907, 453.495, 52888.432 25/11/24,06:39:05,14,10,1, 11.8,1,1, -4.764, 10502.917, 453.531, 52888.436 25/11/24,06:39:05,15,10,1, 11.8,1,1, -4.764, 10502.902, 453.549, 52888.420 25/11/24,06:39:05,16,10,1, 11.8,1,1, -4.764, 10502.898, 453.570, 52888.478 25/11/24,06:39:05,17,10,1, 11.8,1,1, -4.764, 10502.899, 453.543, 52888.442 25/11/24,06:39:05,18,10,1, 11.8,1,1, -4.764, 10502.852, 453.565, 52888.415 25/11/24,06:39:05,19,10,1, 11.8,1,1, -4.764, 10502.891, 453.588, 52888.453 25/11/24,06:39:06,00,11,1, 11.9,1,1, -4.765, 10502.886, 453.588, 52888.453 25/11/24,06:39:06,01,11,1, 11.9,1,1, -4.765, 10502.823, 453.565, 52888.405 25/11/24,06:39:06,02,11,1, 11.9,1,1, -4.765, 10502.856, 453.587, 52888.409 25/11/24,06:39:06,03,11,1, 11.9,1,1, -4.765, 10502.832, 453.586, 52888.390 25/11/24,06:39:06,04,11,1, 11.9,1,1, -4.765, 10502.848, 453.597, 52888.402 25/11/24,06:39:06,05,11,1, 11.9,1,1, -4.765, 10502.832, 453.604, 52888.375 25/11/24,06:39:06,06,11,1, 11.9,1,1, -4.765, 10502.779, 453.621, 52888.411 25/11/24,06:39:06,07,11,1, 11.9,1,1, -4.765, 10502.790, 453.624, 52888.449 25/11/24,06:39:06,08,11,1, 11.9,1,1, -4.765, 10502.802, 453.631, 52888.335 25/11/24,06:39:06,09,11,1, 11.9,1,1, -4.765, 10502.782, 453.650, 52888.452 25/11/24,06:39:06,10,11,1, 11.9,1,1, -4.765, 10502.792, 453.659, 52888.322 25/11/24,06:39:06,11,11,1, 11.9,1,1, -4.765, 10502.761, 453.663, 52888.402 25/11/24,06:39:06,12,11,1, 11.9,1,1, -4.765, 10502.745, 453.679, 52888.368 25/11/24,06:39:06,13,11,1, 11.9,1,1, -4.765, 10502.785, 453.668, 52888.347 25/11/24,06:39:06,14,11,1, 11.9,1,1, -4.765, 10502.760, 453.692, 52888.406 25/11/24,06:39:06,15,11,1, 11.9,1,1, -4.765, 10502.751, 453.714, 52888.332 25/11/24,06:39:06,16,11,1, 11.9,1,1, -4.765, 10502.743, 453.718, 52888.448 25/11/24,06:39:06,17,11,1, 11.9,1,1, -4.765, 10502.734, 453.728, 52888.439 25/11/24,06:39:06,18,11,1, 11.9,1,1, -4.765, 10502.700, 453.759, 52888.608 25/11/24,06:39:06,19,11,1, 11.9,1,1, -4.765, 10502.736, 453.707, 52888.429 25/11/24,06:39:07,00,11,1, 12.0,1,1, -4.762, 10502.735, 453.707, 52888.429 25/11/24,06:39:07,01,11,1, 12.0,1,1, -4.762, 10502.730, 453.701, 52888.331 25/11/24,06:39:07,02,11,1, 12.0,1,1, -4.762, 10502.718, 453.754, 52888.387 25/11/24,06:39:07,03,11,1, 12.0,1,1, -4.762, 10502.716, 453.740, 52888.368 25/11/24,06:39:07,04,11,1, 12.0,1,1, -4.762, 10502.675, 453.744, 52888.419 25/11/24,06:39:07,05,11,1, 12.0,1,1, -4.762, 10502.685, 453.756, 52888.397 25/11/24,06:39:07,06,11,1, 12.0,1,1, -4.762, 10502.661, 453.752, 52888.397 25/11/24,06:39:07,07,11,1, 12.0,1,1, -4.762, 10502.652, 453.786, 52888.421 25/11/24,06:39:07,08,11,1, 12.0,1,1, -4.762, 10502.666, 453.772, 52888.367 25/11/24,06:39:07,09,11,1, 12.0,1,1, -4.762, 10502.653, 453.781, 52888.396 25/11/24,06:39:07,10,11,1, 12.0,1,1, -4.762, 10502.652, 453.775, 52888.332 25/11/24,06:39:07,11,11,1, 12.0,1,1, -4.762, 10502.639, 453.777, 52888.377 25/11/24,06:39:07,12,11,1, 12.0,1,1, -4.762, 10502.647, 453.778, 52888.408 25/11/24,06:39:07,13,11,1, 12.0,1,1, -4.762, 10502.613, 453.789, 52888.367 25/11/24,06:39:07,14,11,1, 12.0,1,1, -4.762, 10502.622, 453.852, 52888.381 25/11/24,06:39:07,15,11,1, 12.0,1,1, -4.762, 10502.600, 453.830, 52888.407 25/11/24,06:39:07,16,11,1, 12.0,1,1, -4.762, 10502.598, 453.814, 52888.387 25/11/24,06:39:07,17,11,1, 12.0,1,1, -4.762, 10502.607, 453.861, 52888.380 25/11/24,06:39:07,18,11,1, 12.0,1,1, -4.762, 10502.584, 453.841, 52888.383 25/11/24,06:39:07,19,11,1, 12.0,1,1, -4.762, 10502.578, 453.845, 52888.411 25/11/24,06:39:08,00,11,1, 11.9,1,1, -4.759, 10502.577, 453.845, 52888.411 25/11/24,06:39:08,01,11,1, 11.9,1,1, -4.759, 10502.558, 453.867, 52888.471 25/11/24,06:39:08,02,11,1, 11.9,1,1, -4.759, 10502.562, 453.873, 52888.452 25/11/24,06:39:08,03,11,1, 11.9,1,1, -4.759, 10502.548, 453.864, 52888.443 25/11/24,06:39:08,04,11,1, 11.9,1,1, -4.759, 10502.582, 453.871, 52888.459 25/11/24,06:39:08,05,11,1, 11.9,1,1, -4.759, 10502.548, 453.907, 52888.440 25/11/24,06:39:08,06,11,1, 11.9,1,1, -4.759, 10502.563, 453.904, 52888.421 25/11/24,06:39:08,07,11,1, 11.9,1,1, -4.759, 10502.526, 453.890, 52888.449 25/11/24,06:39:08,08,11,1, 11.9,1,1, -4.759, 10502.516, 453.892, 52888.225 25/11/24,06:39:08,09,11,1, 11.9,1,1, -4.759, 10502.538, 453.896, 52888.410 25/11/24,06:39:08,10,11,1, 11.9,1,1, -4.759, 10502.544, 453.922, 52888.388 25/11/24,06:39:08,11,11,1, 11.9,1,1, -4.759, 10502.528, 453.901, 52888.340 25/11/24,06:39:08,12,11,1, 11.9,1,1, -4.759, 10502.536, 453.910, 52888.432 25/11/24,06:39:08,13,11,1, 11.9,1,1, -4.759, 10502.506, 453.924, 52888.419 25/11/24,06:39:08,14,11,1, 11.9,1,1, -4.759, 10502.499, 453.901, 52888.371 25/11/24,06:39:08,15,11,1, 11.9,1,1, -4.759, 10502.476, 453.902, 52888.413 25/11/24,06:39:08,16,11,1, 11.9,1,1, -4.759, 10502.476, 453.900, 52888.372 25/11/24,06:39:08,17,11,1, 11.9,1,1, -4.759, 10502.454, 453.907, 52888.369 25/11/24,06:39:08,18,11,1, 11.9,1,1, -4.759, 10502.443, 453.907, 52888.364 25/11/24,06:39:08,19,11,1, 11.9,1,1, -4.759, 10502.446, 453.919, 52888.363 25/11/24,06:39:09,00,11,1, 11.9,1,1, -4.766, 10502.443, 453.919, 52888.363 25/11/24,06:39:09,01,11,1, 11.9,1,1, -4.766, 10502.449, 453.911, 52888.334 25/11/24,06:39:09,02,11,1, 11.9,1,1, -4.766, 10502.440, 453.897, 52888.323 25/11/24,06:39:09,03,11,1, 11.9,1,1, -4.766, 10502.419, 453.879, 52888.319 25/11/24,06:39:09,04,11,1, 11.9,1,1, -4.766, 10502.397, 453.907, 52888.401 25/11/24,06:39:09,05,11,1, 11.9,1,1, -4.766, 10502.408, 453.903, 52888.387 25/11/24,06:39:09,06,11,1, 11.9,1,1, -4.766, 10502.409, 453.901, 52888.342 25/11/24,06:39:09,07,11,1, 11.9,1,1, -4.766, 10502.389, 453.900, 52888.332 25/11/24,06:39:09,08,11,1, 11.9,1,1, -4.766, 10502.377, 453.902, 52888.406 25/11/24,06:39:09,09,11,1, 11.9,1,1, -4.766, 10502.382, 453.892, 52888.327 25/11/24,06:39:09,10,11,1, 11.9,1,1, -4.766, 10502.349, 453.912, 52888.346 25/11/24,06:39:09,11,11,1, 11.9,1,1, -4.766, 10502.347, 453.930, 52888.348 25/11/24,06:39:09,12,11,1, 11.9,1,1, -4.766, 10502.350, 453.885, 52888.376 25/11/24,06:39:09,13,11,1, 11.9,1,1, -4.766, 10502.334, 453.915, 52888.329 25/11/24,06:39:09,14,11,1, 11.9,1,1, -4.766, 10502.334, 453.910, 52888.345 25/11/24,06:39:09,15,11,1, 11.9,1,1, -4.766, 10502.313, 453.940, 52888.351 25/11/24,06:39:09,16,11,1, 11.9,1,1, -4.766, 10502.302, 453.927, 52888.363 25/11/24,06:39:09,17,11,1, 11.9,1,1, -4.766, 10502.306, 453.928, 52888.384 25/11/24,06:39:09,18,11,1, 11.9,1,1, -4.766, 10502.281, 453.925, 52888.340 25/11/24,06:39:09,19,11,1, 11.9,1,1, -4.766, 10502.279, 453.958, 52888.394 25/11/24,06:39:10,00,11,1, 11.9,1,1, -4.765, 10502.276, 453.958, 52888.394 25/11/24,06:39:10,01,11,1, 11.9,1,1, -4.765, 10502.283, 453.938, 52888.430 25/11/24,06:39:10,02,11,1, 11.9,1,1, -4.765, 10502.242, 453.946, 52888.415 25/11/24,06:39:10,03,11,1, 11.9,1,1, -4.765, 10502.244, 453.944, 52888.288 25/11/24,06:39:10,04,11,1, 11.9,1,1, -4.765, 10502.247, 453.962, 52888.374 25/11/24,06:39:10,05,11,1, 11.9,1,1, -4.765, 10502.238, 453.954, 52888.342 25/11/24,06:39:10,06,11,1, 11.9,1,1, -4.765, 10502.241, 453.963, 52888.308 25/11/24,06:39:10,07,11,1, 11.9,1,1, -4.765, 10502.223, 453.949, 52888.343 25/11/24,06:39:10,08,11,1, 11.9,1,1, -4.765, 10502.212, 453.983, 52888.385 25/11/24,06:39:10,09,11,1, 11.9,1,1, -4.765, 10502.217, 453.967, 52888.324 25/11/24,06:39:10,10,11,1, 11.9,1,1, -4.765, 10502.212, 453.967, 52888.363 25/11/24,06:39:10,11,11,1, 11.9,1,1, -4.765, 10502.203, 453.974, 52888.407 25/11/24,06:39:10,12,11,1, 11.9,1,1, -4.765, 10502.188, 453.993, 52888.395 25/11/24,06:39:10,13,11,1, 11.9,1,1, -4.765, 10502.186, 453.992, 52888.402 25/11/24,06:39:10,14,11,1, 11.9,1,1, -4.765, 10502.157, 453.988, 52888.336 25/11/24,06:39:10,15,11,1, 11.9,1,1, -4.765, 10502.157, 453.988, 52888.379 25/11/24,06:39:10,16,11,1, 11.9,1,1, -4.765, 10502.173, 454.007, 52888.385 25/11/24,06:39:10,17,11,1, 11.9,1,1, -4.765, 10502.169, 454.003, 52888.332 25/11/24,06:39:10,18,11,1, 11.9,1,1, -4.765, 10502.116, 454.010, 52888.432 25/11/24,06:39:10,19,11,1, 11.9,1,1, -4.765, 10502.108, 454.013, 52888.371 25/11/24,06:39:11,00,11,1, 11.9,1,1, -4.763, 10502.101, 454.013, 52888.371 25/11/24,06:39:11,01,11,1, 11.9,1,1, -4.763, 10502.108, 454.010, 52888.370 25/11/24,06:39:11,02,11,1, 11.9,1,1, -4.763, 10502.078, 454.024, 52888.379 25/11/24,06:39:11,03,11,1, 11.9,1,1, -4.763, 10502.081, 454.021, 52888.408 25/11/24,06:39:11,04,11,1, 11.9,1,1, -4.763, 10502.082, 454.021, 52888.391 25/11/24,06:39:11,05,11,1, 11.9,1,1, -4.763, 10502.067, 454.023, 52888.320 25/11/24,06:39:11,06,11,1, 11.9,1,1, -4.763, 10502.065, 454.024, 52888.372 25/11/24,06:39:11,07,11,1, 11.9,1,1, -4.763, 10502.044, 454.052, 52888.366 25/11/24,06:39:11,08,11,1, 11.9,1,1, -4.763, 10502.036, 454.045, 52888.351 25/11/24,06:39:11,09,11,1, 11.9,1,1, -4.763, 10502.012, 454.048, 52888.357 25/11/24,06:39:11,10,11,1, 11.9,1,1, -4.763, 10501.980, 454.045, 52888.406 25/11/24,06:39:11,11,11,1, 11.9,1,1, -4.763, 10501.992, 454.090, 52888.442 25/11/24,06:39:11,12,11,1, 11.9,1,1, -4.763, 10501.968, 454.076, 52888.347 25/11/24,06:39:11,13,11,1, 11.9,1,1, -4.763, 10501.963, 454.059, 52888.377 25/11/24,06:39:11,14,11,1, 11.9,1,1, -4.763, 10501.975, 454.075, 52888.422 25/11/24,06:39:11,15,11,1, 11.9,1,1, -4.763, 10501.953, 454.099, 52888.371 25/11/24,06:39:11,16,11,1, 11.9,1,1, -4.763, 10501.925, 454.124, 52888.443 25/11/24,06:39:11,17,11,1, 11.9,1,1, -4.763, 10501.906, 454.108, 52888.400 25/11/24,06:39:11,18,11,1, 11.9,1,1, -4.763, 10501.892, 454.127, 52888.404 25/11/24,06:39:11,19,11,1, 11.9,1,1, -4.763, 10501.877, 454.129, 52888.385 25/11/24,06:39:12,00,11,1, 11.9,1,1, -4.763, 10501.876, 454.129, 52888.385 25/11/24,06:39:12,01,11,1, 11.9,1,1, -4.763, 10501.875, 454.166, 52888.444 25/11/24,06:39:12,02,11,1, 11.9,1,1, -4.763, 10501.812, 454.163, 52888.375 25/11/24,06:39:12,03,11,1, 11.9,1,1, -4.763, 10501.824, 454.154, 52888.437 25/11/24,06:39:12,04,11,1, 11.9,1,1, -4.763, 10501.795, 454.189, 52888.448 25/11/24,06:39:12,05,11,1, 11.9,1,1, -4.763, 10501.779, 454.178, 52888.437 25/11/24,06:39:12,06,11,1, 11.9,1,1, -4.763, 10501.770, 454.201, 52888.476 25/11/24,06:39:12,07,11,1, 11.9,1,1, -4.763, 10501.743, 454.183, 52888.398 25/11/24,06:39:12,08,11,1, 11.9,1,1, -4.763, 10501.755, 454.194, 52888.459 25/11/24,06:39:12,09,11,1, 11.9,1,1, -4.763, 10501.716, 454.227, 52888.442 25/11/24,06:39:12,10,11,1, 11.9,1,1, -4.763, 10501.686, 454.227, 52888.456 25/11/24,06:39:12,11,11,1, 11.9,1,1, -4.763, 10501.688, 454.242, 52888.411 25/11/24,06:39:12,12,11,1, 11.9,1,1, -4.763, 10501.649, 454.251, 52888.406 25/11/24,06:39:12,13,11,1, 11.9,1,1, -4.763, 10501.651, 454.249, 52888.423 25/11/24,06:39:12,14,11,1, 11.9,1,1, -4.763, 10501.633, 454.266, 52888.460 25/11/24,06:39:12,15,11,1, 11.9,1,1, -4.763, 10501.596, 454.291, 52888.437 25/11/24,06:39:12,16,11,1, 11.9,1,1, -4.763, 10501.572, 454.315, 52888.448 25/11/24,06:39:12,17,11,1, 11.9,1,1, -4.763, 10501.590, 454.299, 52888.455 25/11/24,06:39:12,18,11,1, 11.9,1,1, -4.763, 10501.553, 454.301, 52888.472 25/11/24,06:39:12,19,11,1, 11.9,1,1, -4.763, 10501.536, 454.324, 52888.440 25/11/24,06:39:13,00,11,1, 12.0,1,1, -4.761, 10501.534, 454.324, 52888.440 25/11/24,06:39:13,01,11,1, 12.0,1,1, -4.761, 10501.461, 454.343, 52888.282 25/11/24,06:39:13,02,11,1, 12.0,1,1, -4.761, 10501.468, 454.378, 52888.546 25/11/24,06:39:13,03,11,1, 12.0,1,1, -4.761, 10501.455, 454.363, 52888.427 25/11/24,06:39:13,04,11,1, 12.0,1,1, -4.761, 10501.410, 454.361, 52888.481 25/11/24,06:39:13,05,11,1, 12.0,1,1, -4.761, 10501.401, 454.387, 52888.517 25/11/24,06:39:13,06,11,1, 12.0,1,1, -4.761, 10501.384, 454.388, 52888.520 25/11/24,06:39:13,07,11,1, 12.0,1,1, -4.761, 10501.359, 454.419, 52888.497 25/11/24,06:39:13,08,11,1, 12.0,1,1, -4.761, 10501.358, 454.416, 52888.426 25/11/24,06:39:13,09,11,1, 12.0,1,1, -4.761, 10501.325, 454.447, 52888.512 25/11/24,06:39:13,10,11,1, 12.0,1,1, -4.761, 10501.279, 454.461, 52888.528 25/11/24,06:39:13,11,11,1, 12.0,1,1, -4.761, 10501.245, 454.447, 52888.414 25/11/24,06:39:13,12,11,1, 12.0,1,1, -4.761, 10501.245, 454.477, 52888.516 25/11/24,06:39:13,13,11,1, 12.0,1,1, -4.761, 10501.224, 454.473, 52888.539 25/11/24,06:39:13,14,11,1, 12.0,1,1, -4.761, 10501.175, 454.510, 52888.489 25/11/24,06:39:13,15,11,1, 12.0,1,1, -4.761, 10501.156, 454.488, 52888.557 25/11/24,06:39:13,16,11,1, 12.0,1,1, -4.761, 10501.136, 454.519, 52888.512 25/11/24,06:39:13,17,11,1, 12.0,1,1, -4.761, 10501.113, 454.512, 52888.509 25/11/24,06:39:13,18,11,1, 12.0,1,1, -4.761, 10501.099, 454.534, 52888.480 25/11/24,06:39:13,19,11,1, 12.0,1,1, -4.761, 10501.055, 454.557, 52888.465 25/11/24,06:39:14,00,11,1, 11.9,1,1, -4.765, 10501.050, 454.557, 52888.465 25/11/24,06:39:14,01,11,1, 11.9,1,1, -4.765, 10501.011, 454.598, 52888.564 25/11/24,06:39:14,02,11,1, 11.9,1,1, -4.765, 10500.970, 454.587, 52888.543 25/11/24,06:39:14,03,11,1, 11.9,1,1, -4.765, 10500.965, 454.613, 52888.622 25/11/24,06:39:14,04,11,1, 11.9,1,1, -4.765, 10500.906, 454.611, 52888.565 25/11/24,06:39:14,05,11,1, 11.9,1,1, -4.765, 10500.892, 454.635, 52888.494 25/11/24,06:39:14,06,11,1, 11.9,1,1, -4.765, 10500.864, 454.636, 52888.627 25/11/24,06:39:14,07,11,1, 11.9,1,1, -4.765, 10500.825, 454.644, 52888.546 25/11/24,06:39:14,08,11,1, 11.9,1,1, -4.765, 10500.772, 454.670, 52888.561 25/11/24,06:39:14,09,11,1, 11.9,1,1, -4.765, 10500.754, 454.666, 52888.532 25/11/24,06:39:14,10,11,1, 11.9,1,1, -4.765, 10500.743, 454.674, 52888.629 25/11/24,06:39:14,11,11,1, 11.9,1,1, -4.765, 10500.712, 454.676, 52888.543 25/11/24,06:39:14,12,11,1, 11.9,1,1, -4.765, 10500.684, 454.683, 52888.555 25/11/24,06:39:14,13,11,1, 11.9,1,1, -4.765, 10500.629, 454.740, 52888.647 25/11/24,06:39:14,14,11,1, 11.9,1,1, -4.765, 10500.600, 454.721, 52888.665 25/11/24,06:39:14,15,11,1, 11.9,1,1, -4.765, 10500.590, 454.732, 52888.634 25/11/24,06:39:14,16,11,1, 11.9,1,1, -4.765, 10500.551, 454.743, 52888.608 25/11/24,06:39:14,17,11,1, 11.9,1,1, -4.765, 10500.510, 454.732, 52888.618 25/11/24,06:39:14,18,11,1, 11.9,1,1, -4.765, 10500.492, 454.759, 52888.570 25/11/24,06:39:14,19,11,1, 11.9,1,1, -4.765, 10500.443, 454.764, 52888.610 25/11/24,06:39:15,00,11,1, 11.9,1,1, -4.762, 10500.441, 454.764, 52888.610 25/11/24,06:39:15,01,11,1, 11.9,1,1, -4.762, 10500.390, 454.759, 52888.545 25/11/24,06:39:15,02,11,1, 11.9,1,1, -4.762, 10500.383, 454.792, 52888.697 25/11/24,06:39:15,03,11,1, 11.9,1,1, -4.762, 10500.338, 454.821, 52888.620 25/11/24,06:39:15,04,11,1, 11.9,1,1, -4.762, 10500.292, 454.813, 52888.629 25/11/24,06:39:15,05,11,1, 11.9,1,1, -4.762, 10500.260, 454.824, 52888.589 25/11/24,06:39:15,06,11,1, 11.9,1,1, -4.762, 10500.228, 454.823, 52888.684 25/11/24,06:39:15,07,11,1, 11.9,1,1, -4.762, 10500.194, 454.860, 52888.656 25/11/24,06:39:15,08,11,1, 11.9,1,1, -4.762, 10500.183, 454.847, 52888.662 25/11/24,06:39:15,09,11,1, 11.9,1,1, -4.762, 10500.140, 454.850, 52888.653 25/11/24,06:39:15,10,11,1, 11.9,1,1, -4.762, 10500.103, 454.894, 52888.682 25/11/24,06:39:15,11,11,1, 11.9,1,1, -4.762, 10500.061, 454.889, 52888.687 25/11/24,06:39:15,12,11,1, 11.9,1,1, -4.762, 10500.045, 454.902, 52888.609 25/11/24,06:39:15,13,11,1, 11.9,1,1, -4.762, 10500.009, 454.896, 52888.667 25/11/24,06:39:15,14,11,1, 11.9,1,1, -4.762, 10499.976, 454.923, 52888.693 25/11/24,06:39:15,15,11,1, 11.9,1,1, -4.762, 10499.946, 454.919, 52888.666 25/11/24,06:39:15,16,11,1, 11.9,1,1, -4.762, 10499.927, 454.936, 52888.721 25/11/24,06:39:15,17,11,1, 11.9,1,1, -4.762, 10499.902, 454.974, 52888.694 25/11/24,06:39:15,18,11,1, 11.9,1,1, -4.762, 10499.867, 454.968, 52888.746 25/11/24,06:39:15,19,11,1, 11.9,1,1, -4.762, 10499.822, 454.995, 52888.738 25/11/24,06:39:16,00,09,1, 12.0,1,1, -4.761, 10499.815, 454.995, 52888.738 25/11/24,06:39:16,01,09,1, 12.0,1,1, -4.761, 10499.778, 455.011, 52888.733 25/11/24,06:39:16,02,09,1, 12.0,1,1, -4.761, 10499.746, 455.028, 52888.659 25/11/24,06:39:16,03,09,1, 12.0,1,1, -4.761, 10499.724, 455.063, 52888.729 25/11/24,06:39:16,04,09,1, 12.0,1,1, -4.761, 10499.666, 455.053, 52888.700 25/11/24,06:39:16,05,09,1, 12.0,1,1, -4.761, 10499.662, 455.061, 52888.678 25/11/24,06:39:16,06,09,1, 12.0,1,1, -4.761, 10499.630, 455.084, 52888.718 25/11/24,06:39:16,07,09,1, 12.0,1,1, -4.761, 10499.584, 455.101, 52888.770 25/11/24,06:39:16,08,09,1, 12.0,1,1, -4.761, 10499.579, 455.102, 52888.774 25/11/24,06:39:16,09,09,1, 12.0,1,1, -4.761, 10499.520, 455.126, 52888.741 25/11/24,06:39:16,10,09,1, 12.0,1,1, -4.761, 10499.507, 455.114, 52888.676 25/11/24,06:39:16,11,09,1, 12.0,1,1, -4.761, 10499.488, 455.155, 52888.771 25/11/24,06:39:16,12,09,1, 12.0,1,1, -4.761, 10499.458, 455.137, 52888.744 25/11/24,06:39:16,13,09,1, 12.0,1,1, -4.761, 10499.425, 455.170, 52888.775 25/11/24,06:39:16,14,09,1, 12.0,1,1, -4.761, 10499.399, 455.183, 52888.803 25/11/24,06:39:16,15,09,1, 12.0,1,1, -4.761, 10499.396, 455.203, 52888.608 25/11/24,06:39:16,16,09,1, 12.0,1,1, -4.761, 10499.346, 455.195, 52888.779 25/11/24,06:39:16,17,09,1, 12.0,1,1, -4.761, 10499.308, 455.194, 52888.801 25/11/24,06:39:16,18,09,1, 12.0,1,1, -4.761, 10499.285, 455.230, 52888.819 25/11/24,06:39:16,19,09,1, 12.0,1,1, -4.761, 10499.263, 455.238, 52888.763 25/11/24,06:39:17,00,11,1, 12.0,1,1, -4.761, 10499.256, 455.238, 52888.763 25/11/24,06:39:17,01,11,1, 12.0,1,1, -4.761, 10499.174, 455.280, 52888.758 25/11/24,06:39:17,02,11,1, 12.0,1,1, -4.761, 10499.194, 455.261, 52888.745 25/11/24,06:39:17,03,11,1, 12.0,1,1, -4.761, 10499.152, 455.287, 52888.790 25/11/24,06:39:17,04,11,1, 12.0,1,1, -4.761, 10499.105, 455.289, 52888.828 25/11/24,06:39:17,05,11,1, 12.0,1,1, -4.761, 10499.109, 455.315, 52888.806 25/11/24,06:39:17,06,11,1, 12.0,1,1, -4.761, 10499.068, 455.301, 52888.758 25/11/24,06:39:17,07,11,1, 12.0,1,1, -4.761, 10499.033, 455.350, 52888.794 25/11/24,06:39:17,08,11,1, 12.0,1,1, -4.761, 10499.000, 455.349, 52888.760 25/11/24,06:39:17,09,11,1, 12.0,1,1, -4.761, 10498.960, 455.334, 52888.825 25/11/24,06:39:17,10,11,1, 12.0,1,1, -4.761, 10498.933, 455.393, 52888.768 25/11/24,06:39:17,11,11,1, 12.0,1,1, -4.761, 10498.924, 455.415, 52888.883 25/11/24,06:39:17,12,11,1, 12.0,1,1, -4.761, 10498.870, 455.406, 52888.831 25/11/24,06:39:17,13,11,1, 12.0,1,1, -4.761, 10498.851, 455.421, 52888.832 25/11/24,06:39:17,14,11,1, 12.0,1,1, -4.761, 10498.842, 455.415, 52888.797 25/11/24,06:39:17,15,11,1, 12.0,1,1, -4.761, 10498.793, 455.431, 52888.780 25/11/24,06:39:17,16,11,1, 12.0,1,1, -4.761, 10498.774, 455.471, 52888.802 25/11/24,06:39:17,17,11,1, 12.0,1,1, -4.761, 10498.761, 455.480, 52888.752 25/11/24,06:39:17,18,11,1, 12.0,1,1, -4.761, 10498.737, 455.473, 52888.816 25/11/24,06:39:17,19,11,1, 12.0,1,1, -4.761, 10498.667, 455.481, 52888.802 25/11/24,06:39:18,00,10,1, 11.9,1,1, -4.761, 10498.663, 455.481, 52888.802 25/11/24,06:39:18,01,10,1, 11.9,1,1, -4.761, 10498.656, 455.489, 52888.828 25/11/24,06:39:18,02,10,1, 11.9,1,1, -4.761, 10498.606, 455.510, 52888.774 25/11/24,06:39:18,03,10,1, 11.9,1,1, -4.761, 10498.608, 455.519, 52888.775 25/11/24,06:39:18,04,10,1, 11.9,1,1, -4.761, 10498.577, 455.554, 52888.841 25/11/24,06:39:18,05,10,1, 11.9,1,1, -4.761, 10498.524, 455.521, 52888.728 25/11/24,06:39:18,06,10,1, 11.9,1,1, -4.761, 10498.506, 455.527, 52888.859 25/11/24,06:39:18,07,10,1, 11.9,1,1, -4.761, 10498.499, 455.533, 52888.785 25/11/24,06:39:18,08,10,1, 11.9,1,1, -4.761, 10498.445, 455.573, 52888.769 25/11/24,06:39:18,09,10,1, 11.9,1,1, -4.761, 10498.433, 455.560, 52888.860 25/11/24,06:39:18,10,10,1, 11.9,1,1, -4.761, 10498.410, 455.563, 52888.791 25/11/24,06:39:18,11,10,1, 11.9,1,1, -4.761, 10498.376, 455.563, 52888.792 25/11/24,06:39:18,12,10,1, 11.9,1,1, -4.761, 10498.371, 455.582, 52888.750 25/11/24,06:39:18,13,10,1, 11.9,1,1, -4.761, 10498.353, 455.582, 52888.788 25/11/24,06:39:18,14,10,1, 11.9,1,1, -4.761, 10498.309, 455.614, 52888.867 25/11/24,06:39:18,15,10,1, 11.9,1,1, -4.761, 10498.316, 455.592, 52888.801 25/11/24,06:39:18,16,10,1, 11.9,1,1, -4.761, 10498.274, 455.612, 52888.843 25/11/24,06:39:18,17,10,1, 11.9,1,1, -4.761, 10498.267, 455.610, 52888.826 25/11/24,06:39:18,18,10,1, 11.9,1,1, -4.761, 10498.235, 455.636, 52888.767 25/11/24,06:39:18,19,10,1, 11.9,1,1, -4.761, 10498.194, 455.651, 52888.861 25/11/24,06:39:19,00,10,1, 11.9,1,1, -4.762, 10498.188, 455.651, 52888.861 25/11/24,06:39:19,01,10,1, 11.9,1,1, -4.762, 10498.186, 455.651, 52888.853 25/11/24,06:39:19,02,10,1, 11.9,1,1, -4.762, 10498.144, 455.693, 52888.860 25/11/24,06:39:19,03,10,1, 11.9,1,1, -4.762, 10498.150, 455.705, 52888.817 25/11/24,06:39:19,04,10,1, 11.9,1,1, -4.762, 10498.115, 455.696, 52888.786 25/11/24,06:39:19,05,10,1, 11.9,1,1, -4.762, 10498.100, 455.701, 52888.874 25/11/24,06:39:19,06,10,1, 11.9,1,1, -4.762, 10498.051, 455.709, 52888.855 25/11/24,06:39:19,07,10,1, 11.9,1,1, -4.762, 10498.054, 455.753, 52888.846 25/11/24,06:39:19,08,10,1, 11.9,1,1, -4.762, 10498.056, 455.759, 52888.832 25/11/24,06:39:19,09,10,1, 11.9,1,1, -4.762, 10498.002, 455.766, 52888.874 25/11/24,06:39:19,10,10,1, 11.9,1,1, -4.762, 10497.976, 455.771, 52888.824 25/11/24,06:39:19,11,10,1, 11.9,1,1, -4.762, 10497.963, 455.755, 52888.852 25/11/24,06:39:19,12,10,1, 11.9,1,1, -4.762, 10497.947, 455.795, 52888.830 25/11/24,06:39:19,13,10,1, 11.9,1,1, -4.762, 10497.911, 455.813, 52888.797 25/11/24,06:39:19,14,10,1, 11.9,1,1, -4.762, 10497.888, 455.797, 52888.839 25/11/24,06:39:19,15,10,1, 11.9,1,1, -4.762, 10497.903, 455.805, 52888.848 25/11/24,06:39:19,16,10,1, 11.9,1,1, -4.762, 10497.863, 455.843, 52888.892 25/11/24,06:39:19,17,10,1, 11.9,1,1, -4.762, 10497.847, 455.841, 52888.828 25/11/24,06:39:19,18,10,1, 11.9,1,1, -4.762, 10497.826, 455.843, 52888.777 25/11/24,06:39:19,19,10,1, 11.9,1,1, -4.762, 10497.795, 455.848, 52888.785 25/11/24,06:39:20,00,11,1, 11.8,1,1, -4.761, 10497.787, 455.848, 52888.785 25/11/24,06:39:20,01,11,1, 11.8,1,1, -4.761, 10497.792, 455.882, 52888.675 25/11/24,06:39:20,02,11,1, 11.8,1,1, -4.761, 10497.731, 455.889, 52888.782 25/11/24,06:39:20,03,11,1, 11.8,1,1, -4.761, 10497.745, 455.895, 52888.746 25/11/24,06:39:20,04,11,1, 11.8,1,1, -4.761, 10497.706, 455.900, 52888.774 25/11/24,06:39:20,05,11,1, 11.8,1,1, -4.761, 10497.671, 455.905, 52888.876 25/11/24,06:39:20,06,11,1, 11.8,1,1, -4.761, 10497.662, 455.920, 52888.880 25/11/24,06:39:20,07,11,1, 11.8,1,1, -4.761, 10497.619, 455.947, 52888.842 25/11/24,06:39:20,08,11,1, 11.8,1,1, -4.761, 10497.625, 455.925, 52888.812 25/11/24,06:39:20,09,11,1, 11.8,1,1, -4.761, 10497.602, 455.944, 52888.817 25/11/24,06:39:20,10,11,1, 11.8,1,1, -4.761, 10497.566, 455.947, 52888.840 25/11/24,06:39:20,11,11,1, 11.8,1,1, -4.761, 10497.557, 455.943, 52888.770 25/11/24,06:39:20,12,11,1, 11.8,1,1, -4.761, 10497.543, 455.950, 52888.704 25/11/24,06:39:20,13,11,1, 11.8,1,1, -4.761, 10497.526, 455.956, 52888.742 25/11/24,06:39:20,14,11,1, 11.8,1,1, -4.761, 10497.487, 455.983, 52888.803 25/11/24,06:39:20,15,11,1, 11.8,1,1, -4.761, 10497.474, 455.991, 52888.780 25/11/24,06:39:20,16,11,1, 11.8,1,1, -4.761, 10497.461, 455.991, 52888.788 25/11/24,06:39:20,17,11,1, 11.8,1,1, -4.761, 10497.458, 455.976, 52888.723 25/11/24,06:39:20,18,11,1, 11.8,1,1, -4.761, 10497.444, 455.985, 52888.696 25/11/24,06:39:20,19,11,1, 11.8,1,1, -4.761, 10497.432, 456.004, 52888.768 25/11/24,06:39:21,00,10,1, 11.9,1,1, -4.762, 10497.428, 456.004, 52888.768 25/11/24,06:39:21,01,10,1, 11.9,1,1, -4.762, 10497.394, 456.025, 52888.735 25/11/24,06:39:21,02,10,1, 11.9,1,1, -4.762, 10497.383, 456.036, 52888.714 25/11/24,06:39:21,03,10,1, 11.9,1,1, -4.762, 10497.358, 456.036, 52888.728 25/11/24,06:39:21,04,10,1, 11.9,1,1, -4.762, 10497.364, 456.037, 52888.702 25/11/24,06:39:21,05,10,1, 11.9,1,1, -4.762, 10497.341, 456.046, 52888.717 25/11/24,06:39:21,06,10,1, 11.9,1,1, -4.762, 10497.351, 456.064, 52888.724 25/11/24,06:39:21,07,10,1, 11.9,1,1, -4.762, 10497.317, 456.053, 52888.728 25/11/24,06:39:21,08,10,1, 11.9,1,1, -4.762, 10497.319, 456.056, 52888.714 25/11/24,06:39:21,09,10,1, 11.9,1,1, -4.762, 10497.295, 456.068, 52888.718 25/11/24,06:39:21,10,10,1, 11.9,1,1, -4.762, 10497.291, 456.082, 52888.719 25/11/24,06:39:21,11,10,1, 11.9,1,1, -4.762, 10497.298, 456.070, 52888.679 25/11/24,06:39:21,12,10,1, 11.9,1,1, -4.762, 10497.280, 456.111, 52888.724 25/11/24,06:39:21,13,10,1, 11.9,1,1, -4.762, 10497.266, 456.083, 52888.666 25/11/24,06:39:21,14,10,1, 11.9,1,1, -4.762, 10497.284, 456.121, 52888.672 25/11/24,06:39:21,15,10,1, 11.9,1,1, -4.762, 10497.254, 456.137, 52888.675 25/11/24,06:39:21,16,10,1, 11.9,1,1, -4.762, 10497.246, 456.134, 52888.679 25/11/24,06:39:21,17,10,1, 11.9,1,1, -4.762, 10497.231, 456.124, 52888.681 25/11/24,06:39:21,18,10,1, 11.9,1,1, -4.762, 10497.238, 456.158, 52888.707 25/11/24,06:39:21,19,10,1, 11.9,1,1, -4.762, 10497.220, 456.155, 52888.673 25/11/24,06:39:22,00,10,1, 12.0,1,1, -4.760, 10497.220, 456.155, 52888.673 25/11/24,06:39:22,01,10,1, 12.0,1,1, -4.760, 10497.228, 456.182, 52888.711 25/11/24,06:39:22,02,10,1, 12.0,1,1, -4.760, 10497.238, 456.182, 52888.626 25/11/24,06:39:22,03,10,1, 12.0,1,1, -4.760, 10497.213, 456.193, 52888.703 25/11/24,06:39:22,04,10,1, 12.0,1,1, -4.760, 10497.207, 456.196, 52888.611 25/11/24,06:39:22,05,10,1, 12.0,1,1, -4.760, 10497.231, 456.221, 52888.641 25/11/24,06:39:22,06,10,1, 12.0,1,1, -4.760, 10497.213, 456.218, 52888.658 25/11/24,06:39:22,07,10,1, 12.0,1,1, -4.760, 10497.214, 456.232, 52888.585 25/11/24,06:39:22,08,10,1, 12.0,1,1, -4.760, 10497.175, 456.240, 52888.634 25/11/24,06:39:22,09,10,1, 12.0,1,1, -4.760, 10497.204, 456.250, 52888.573 25/11/24,06:39:22,10,10,1, 12.0,1,1, -4.760, 10497.185, 456.238, 52888.635 25/11/24,06:39:22,11,10,1, 12.0,1,1, -4.760, 10497.168, 456.235, 52888.582 25/11/24,06:39:22,12,10,1, 12.0,1,1, -4.760, 10497.194, 456.250, 52888.613 25/11/24,06:39:22,13,10,1, 12.0,1,1, -4.760, 10497.182, 456.262, 52888.544 25/11/24,06:39:22,14,10,1, 12.0,1,1, -4.760, 10497.187, 456.242, 52888.575 25/11/24,06:39:22,15,10,1, 12.0,1,1, -4.760, 10497.203, 456.270, 52888.562 25/11/24,06:39:22,16,10,1, 12.0,1,1, -4.760, 10497.188, 456.278, 52888.573 25/11/24,06:39:22,17,10,1, 12.0,1,1, -4.760, 10497.204, 456.282, 52888.542 25/11/24,06:39:22,18,10,1, 12.0,1,1, -4.760, 10497.207, 456.297, 52888.569 25/11/24,06:39:22,19,10,1, 12.0,1,1, -4.760, 10497.173, 456.326, 52888.726 25/11/24,06:39:23,00,11,1, 11.9,1,1, -4.761, 10497.169, 456.326, 52888.726 25/11/24,06:39:23,01,11,1, 11.9,1,1, -4.761, 10497.189, 456.326, 52888.562 25/11/24,06:39:23,02,11,1, 11.9,1,1, -4.761, 10497.213, 456.331, 52888.533 25/11/24,06:39:23,03,11,1, 11.9,1,1, -4.761, 10497.208, 456.350, 52888.494 25/11/24,06:39:23,04,11,1, 11.9,1,1, -4.761, 10497.195, 456.342, 52888.508 25/11/24,06:39:23,05,11,1, 11.9,1,1, -4.761, 10497.217, 456.342, 52888.457 25/11/24,06:39:23,06,11,1, 11.9,1,1, -4.761, 10497.229, 456.355, 52888.401 25/11/24,06:39:23,07,11,1, 11.9,1,1, -4.761, 10497.226, 456.369, 52888.475 25/11/24,06:39:23,08,11,1, 11.9,1,1, -4.761, 10497.236, 456.373, 52888.440 25/11/24,06:39:23,09,11,1, 11.9,1,1, -4.761, 10497.228, 456.359, 52888.442 25/11/24,06:39:23,10,11,1, 11.9,1,1, -4.761, 10497.259, 456.386, 52888.427 25/11/24,06:39:23,11,11,1, 11.9,1,1, -4.761, 10497.243, 456.398, 52888.464 25/11/24,06:39:23,12,11,1, 11.9,1,1, -4.761, 10497.237, 456.387, 52888.426 25/11/24,06:39:23,13,11,1, 11.9,1,1, -4.761, 10497.271, 456.367, 52888.436 25/11/24,06:39:23,14,11,1, 11.9,1,1, -4.761, 10497.283, 456.376, 52888.373 25/11/24,06:39:23,15,11,1, 11.9,1,1, -4.761, 10497.280, 456.429, 52888.449 25/11/24,06:39:23,16,11,1, 11.9,1,1, -4.761, 10497.291, 456.413, 52888.407 25/11/24,06:39:23,17,11,1, 11.9,1,1, -4.761, 10497.318, 456.426, 52888.403 25/11/24,06:39:23,18,11,1, 11.9,1,1, -4.761, 10497.326, 456.437, 52888.379 25/11/24,06:39:23,19,11,1, 11.9,1,1, -4.761, 10497.336, 456.426, 52888.354 25/11/24,06:39:24,00,10,1, 12.0,1,1, -4.759, 10497.328, 456.426, 52888.354 25/11/24,06:39:24,01,10,1, 12.0,1,1, -4.759, 10497.355, 456.451, 52888.429 25/11/24,06:39:24,02,10,1, 12.0,1,1, -4.759, 10497.359, 456.446, 52888.300 25/11/24,06:39:24,03,10,1, 12.0,1,1, -4.759, 10497.357, 456.435, 52888.355 25/11/24,06:39:24,04,10,1, 12.0,1,1, -4.759, 10497.405, 456.441, 52888.294 25/11/24,06:39:24,05,10,1, 12.0,1,1, -4.759, 10497.400, 456.453, 52888.363 25/11/24,06:39:24,06,10,1, 12.0,1,1, -4.759, 10497.421, 456.452, 52888.365 25/11/24,06:39:24,07,10,1, 12.0,1,1, -4.759, 10497.441, 456.458, 52888.355 25/11/24,06:39:24,08,10,1, 12.0,1,1, -4.759, 10497.435, 456.450, 52888.260 25/11/24,06:39:24,09,10,1, 12.0,1,1, -4.759, 10497.452, 456.458, 52888.286 25/11/24,06:39:24,10,10,1, 12.0,1,1, -4.759, 10497.477, 456.488, 52888.252 25/11/24,06:39:24,11,10,1, 12.0,1,1, -4.759, 10497.480, 456.476, 52888.301 25/11/24,06:39:24,12,10,1, 12.0,1,1, -4.759, 10497.499, 456.506, 52888.267 25/11/24,06:39:24,13,10,1, 12.0,1,1, -4.759, 10497.519, 456.501, 52888.297 25/11/24,06:39:24,14,10,1, 12.0,1,1, -4.759, 10497.538, 456.497, 52888.201 25/11/24,06:39:24,15,10,1, 12.0,1,1, -4.759, 10497.588, 456.502, 52888.153 25/11/24,06:39:24,16,10,1, 12.0,1,1, -4.759, 10497.570, 456.493, 52888.241 25/11/24,06:39:24,17,10,1, 12.0,1,1, -4.759, 10497.621, 456.511, 52888.247 25/11/24,06:39:24,18,10,1, 12.0,1,1, -4.759, 10497.607, 456.507, 52888.218 25/11/24,06:39:24,19,10,1, 12.0,1,1, -4.759, 10497.665, 456.527, 52888.230 25/11/24,06:39:25,00,10,1, 11.8,1,1, -4.761, 10497.662, 456.527, 52888.230 25/11/24,06:39:25,01,10,1, 11.8,1,1, -4.761, 10497.684, 456.543, 52888.192 25/11/24,06:39:25,02,10,1, 11.8,1,1, -4.761, 10497.696, 456.515, 52888.160 25/11/24,06:39:25,03,10,1, 11.8,1,1, -4.761, 10497.727, 456.523, 52888.181 25/11/24,06:39:25,04,10,1, 11.8,1,1, -4.761, 10497.749, 456.523, 52888.159 25/11/24,06:39:25,05,10,1, 11.8,1,1, -4.761, 10497.781, 456.521, 52888.163 25/11/24,06:39:25,06,10,1, 11.8,1,1, -4.761, 10497.778, 456.523, 52888.220 25/11/24,06:39:25,07,10,1, 11.8,1,1, -4.761, 10497.806, 456.523, 52888.174 25/11/24,06:39:25,08,10,1, 11.8,1,1, -4.761, 10497.831, 456.520, 52888.110 25/11/24,06:39:25,09,10,1, 11.8,1,1, -4.761, 10497.845, 456.531, 52888.167 25/11/24,06:39:25,10,10,1, 11.8,1,1, -4.761, 10497.851, 456.527, 52888.060 25/11/24,06:39:25,11,10,1, 11.8,1,1, -4.761, 10497.902, 456.537, 52888.125 25/11/24,06:39:25,12,10,1, 11.8,1,1, -4.761, 10497.938, 456.502, 52888.091 25/11/24,06:39:25,13,10,1, 11.8,1,1, -4.761, 10497.953, 456.552, 52888.121 25/11/24,06:39:25,14,10,1, 11.8,1,1, -4.761, 10497.965, 456.541, 52888.037 25/11/24,06:39:25,15,10,1, 11.8,1,1, -4.761, 10497.967, 456.523, 52888.026 25/11/24,06:39:25,16,10,1, 11.8,1,1, -4.761, 10497.970, 456.533, 52888.066 25/11/24,06:39:25,17,10,1, 11.8,1,1, -4.761, 10498.041, 456.547, 52888.020 25/11/24,06:39:25,18,10,1, 11.8,1,1, -4.761, 10498.051, 456.520, 52888.069 25/11/24,06:39:25,19,10,1, 11.8,1,1, -4.761, 10498.073, 456.519, 52888.017 25/11/24,06:39:26,00,09,1, 11.9,1,1, -4.758, 10498.071, 456.519, 52888.017 25/11/24,06:39:26,01,09,1, 11.9,1,1, -4.758, 10498.099, 456.528, 52888.013 25/11/24,06:39:26,02,09,1, 11.9,1,1, -4.758, 10498.148, 456.501, 52888.008 25/11/24,06:39:26,03,09,1, 11.9,1,1, -4.758, 10498.151, 456.498, 52887.960 25/11/24,06:39:26,04,09,1, 11.9,1,1, -4.758, 10498.213, 456.519, 52887.954 25/11/24,06:39:26,05,09,1, 11.9,1,1, -4.758, 10498.232, 456.519, 52887.957 25/11/24,06:39:26,06,09,1, 11.9,1,1, -4.758, 10498.251, 456.529, 52887.959 25/11/24,06:39:26,07,09,1, 11.9,1,1, -4.758, 10498.280, 456.508, 52887.912 25/11/24,06:39:26,08,09,1, 11.9,1,1, -4.758, 10498.314, 456.528, 52887.940 25/11/24,06:39:26,09,09,1, 11.9,1,1, -4.758, 10498.350, 456.488, 52887.894 25/11/24,06:39:26,10,09,1, 11.9,1,1, -4.758, 10498.356, 456.535, 52887.934 25/11/24,06:39:26,11,09,1, 11.9,1,1, -4.758, 10498.376, 456.522, 52887.891 25/11/24,06:39:26,12,09,1, 11.9,1,1, -4.758, 10498.426, 456.508, 52887.854 25/11/24,06:39:26,13,09,1, 11.9,1,1, -4.758, 10498.462, 456.504, 52887.838 25/11/24,06:39:26,14,09,1, 11.9,1,1, -4.758, 10498.477, 456.504, 52887.911 25/11/24,06:39:26,15,09,1, 11.9,1,1, -4.758, 10498.526, 456.506, 52887.861 25/11/24,06:39:26,16,09,1, 11.9,1,1, -4.758, 10498.557, 456.509, 52887.914 25/11/24,06:39:26,17,09,1, 11.9,1,1, -4.758, 10498.575, 456.487, 52887.857 25/11/24,06:39:26,18,09,1, 11.9,1,1, -4.758, 10498.626, 456.496, 52887.836 25/11/24,06:39:26,19,09,1, 11.9,1,1, -4.758, 10498.652, 456.500, 52887.860 25/11/24,06:39:27,00,10,1, 11.9,1,1, -4.759, 10498.646, 456.500, 52887.860 25/11/24,06:39:27,01,10,1, 11.9,1,1, -4.759, 10498.699, 456.473, 52887.846 25/11/24,06:39:27,02,10,1, 11.9,1,1, -4.759, 10498.747, 456.472, 52887.829 25/11/24,06:39:27,03,10,1, 11.9,1,1, -4.759, 10498.787, 456.479, 52887.855 25/11/24,06:39:27,04,10,1, 11.9,1,1, -4.759, 10498.823, 456.458, 52887.800 25/11/24,06:39:27,05,10,1, 11.9,1,1, -4.759, 10498.840, 456.463, 52887.828 25/11/24,06:39:27,06,10,1, 11.9,1,1, -4.759, 10498.873, 456.448, 52887.703 25/11/24,06:39:27,07,10,1, 11.9,1,1, -4.759, 10498.927, 456.455, 52887.722 25/11/24,06:39:27,08,10,1, 11.9,1,1, -4.759, 10498.958, 456.436, 52887.686 25/11/24,06:39:27,09,10,1, 11.9,1,1, -4.759, 10498.983, 456.429, 52887.703 25/11/24,06:39:27,10,10,1, 11.9,1,1, -4.759, 10499.043, 456.440, 52887.681 25/11/24,06:39:27,11,10,1, 11.9,1,1, -4.759, 10499.062, 456.416, 52887.719 25/11/24,06:39:27,12,10,1, 11.9,1,1, -4.759, 10499.085, 456.389, 52887.676 25/11/24,06:39:27,13,10,1, 11.9,1,1, -4.759, 10499.131, 456.416, 52887.724 25/11/24,06:39:27,14,10,1, 11.9,1,1, -4.759, 10499.175, 456.414, 52887.679 25/11/24,06:39:27,15,10,1, 11.9,1,1, -4.759, 10499.205, 456.398, 52887.656 25/11/24,06:39:27,16,10,1, 11.9,1,1, -4.759, 10499.247, 456.367, 52887.699 25/11/24,06:39:27,17,10,1, 11.9,1,1, -4.759, 10499.291, 456.391, 52887.646 25/11/24,06:39:27,18,10,1, 11.9,1,1, -4.759, 10499.329, 456.361, 52887.597 25/11/24,06:39:27,19,10,1, 11.9,1,1, -4.759, 10499.373, 456.339, 52887.596 25/11/24,06:39:28,00,09,1, 12.0,1,1, -4.761, 10499.372, 456.339, 52887.596 25/11/24,06:39:28,01,09,1, 12.0,1,1, -4.761, 10499.435, 456.310, 52887.548 25/11/24,06:39:28,02,09,1, 12.0,1,1, -4.761, 10499.485, 456.330, 52887.612 25/11/24,06:39:28,03,09,1, 12.0,1,1, -4.761, 10499.507, 456.327, 52887.565 25/11/24,06:39:28,04,09,1, 12.0,1,1, -4.761, 10499.570, 456.317, 52887.570 25/11/24,06:39:28,05,09,1, 12.0,1,1, -4.761, 10499.620, 456.281, 52887.533 25/11/24,06:39:28,06,09,1, 12.0,1,1, -4.761, 10499.644, 456.281, 52887.517 25/11/24,06:39:28,07,09,1, 12.0,1,1, -4.761, 10499.681, 456.262, 52887.489 25/11/24,06:39:28,08,09,1, 12.0,1,1, -4.761, 10499.704, 456.277, 52887.546 25/11/24,06:39:28,09,09,1, 12.0,1,1, -4.761, 10499.784, 456.261, 52887.554 25/11/24,06:39:28,10,09,1, 12.0,1,1, -4.761, 10499.790, 456.256, 52887.514 25/11/24,06:39:28,11,09,1, 12.0,1,1, -4.761, 10499.827, 456.255, 52887.489 25/11/24,06:39:28,12,09,1, 12.0,1,1, -4.761, 10499.872, 456.234, 52887.418 25/11/24,06:39:28,13,09,1, 12.0,1,1, -4.761, 10499.923, 456.222, 52887.433 25/11/24,06:39:28,14,09,1, 12.0,1,1, -4.761, 10499.951, 456.207, 52887.396 25/11/24,06:39:28,15,09,1, 12.0,1,1, -4.761, 10499.986, 456.217, 52887.432 25/11/24,06:39:28,16,09,1, 12.0,1,1, -4.761, 10500.041, 456.202, 52887.471 25/11/24,06:39:28,17,09,1, 12.0,1,1, -4.761, 10500.094, 456.213, 52887.442 25/11/24,06:39:28,18,09,1, 12.0,1,1, -4.761, 10500.125, 456.174, 52887.429 25/11/24,06:39:28,19,09,1, 12.0,1,1, -4.761, 10500.188, 456.200, 52887.422 25/11/24,06:39:29,00,11,1, 12.0,1,1, -4.762, 10500.182, 456.200, 52887.422 25/11/24,06:39:29,01,11,1, 12.0,1,1, -4.762, 10500.208, 456.181, 52887.414 25/11/24,06:39:29,02,11,1, 12.0,1,1, -4.762, 10500.277, 456.160, 52887.452 25/11/24,06:39:29,03,11,1, 12.0,1,1, -4.762, 10500.324, 456.136, 52887.388 25/11/24,06:39:29,04,11,1, 12.0,1,1, -4.762, 10500.360, 456.151, 52887.376 25/11/24,06:39:29,05,11,1, 12.0,1,1, -4.762, 10500.384, 456.129, 52887.335 25/11/24,06:39:29,06,11,1, 12.0,1,1, -4.762, 10500.463, 456.102, 52887.347 25/11/24,06:39:29,07,11,1, 12.0,1,1, -4.762, 10500.453, 456.118, 52887.353 25/11/24,06:39:29,08,11,1, 12.0,1,1, -4.762, 10500.529, 456.094, 52887.294 25/11/24,06:39:29,09,11,1, 12.0,1,1, -4.762, 10500.569, 456.084, 52887.317 25/11/24,06:39:29,10,11,1, 12.0,1,1, -4.762, 10500.585, 456.086, 52887.353 25/11/24,06:39:29,11,11,1, 12.0,1,1, -4.762, 10500.632, 456.098, 52887.315 25/11/24,06:39:29,12,11,1, 12.0,1,1, -4.762, 10500.659, 456.101, 52887.329 25/11/24,06:39:29,13,11,1, 12.0,1,1, -4.762, 10500.723, 456.068, 52887.230 25/11/24,06:39:29,14,11,1, 12.0,1,1, -4.762, 10500.745, 456.046, 52887.245 25/11/24,06:39:29,15,11,1, 12.0,1,1, -4.762, 10500.778, 456.030, 52887.230 25/11/24,06:39:29,16,11,1, 12.0,1,1, -4.762, 10500.796, 456.042, 52887.257 25/11/24,06:39:29,17,11,1, 12.0,1,1, -4.762, 10500.877, 456.027, 52887.196 25/11/24,06:39:29,18,11,1, 12.0,1,1, -4.762, 10500.869, 456.005, 52887.184 25/11/24,06:39:29,19,11,1, 12.0,1,1, -4.762, 10500.940, 456.015, 52887.196 25/11/24,06:39:30,00,11,1, 11.9,1,1, -4.757, 10500.933, 456.015, 52887.196 25/11/24,06:39:30,01,11,1, 11.9,1,1, -4.757, 10501.030, 456.010, 52887.234 25/11/24,06:39:30,02,11,1, 11.9,1,1, -4.757, 10501.078, 455.966, 52887.158 25/11/24,06:39:30,03,11,1, 11.9,1,1, -4.757, 10501.112, 455.955, 52887.226 25/11/24,06:39:30,04,11,1, 11.9,1,1, -4.757, 10501.141, 455.992, 52887.214 25/11/24,06:39:30,05,11,1, 11.9,1,1, -4.757, 10501.173, 455.942, 52887.176 25/11/24,06:39:30,06,11,1, 11.9,1,1, -4.757, 10501.218, 455.926, 52887.161 25/11/24,06:39:30,07,11,1, 11.9,1,1, -4.757, 10501.272, 455.939, 52887.200 25/11/24,06:39:30,08,11,1, 11.9,1,1, -4.757, 10501.297, 455.908, 52887.129 25/11/24,06:39:30,09,11,1, 11.9,1,1, -4.757, 10501.352, 455.903, 52887.385 25/11/24,06:39:30,10,11,1, 11.9,1,1, -4.757, 10501.410, 455.865, 52887.018 25/11/24,06:39:30,11,11,1, 11.9,1,1, -4.757, 10501.420, 455.874, 52887.127 25/11/24,06:39:30,12,11,1, 11.9,1,1, -4.757, 10501.470, 455.847, 52887.047 25/11/24,06:39:30,13,11,1, 11.9,1,1, -4.757, 10501.520, 455.859, 52887.121 25/11/24,06:39:30,14,11,1, 11.9,1,1, -4.757, 10501.551, 455.841, 52887.135 25/11/24,06:39:30,15,11,1, 11.9,1,1, -4.757, 10501.609, 455.836, 52887.079 25/11/24,06:39:30,16,11,1, 11.9,1,1, -4.757, 10501.625, 455.822, 52887.097 25/11/24,06:39:30,17,11,1, 11.9,1,1, -4.757, 10501.655, 455.826, 52887.082 25/11/24,06:39:30,18,11,1, 11.9,1,1, -4.757, 10501.732, 455.779, 52887.025 25/11/24,06:39:30,19,11,1, 11.9,1,1, -4.757, 10501.752, 455.796, 52887.086 25/11/24,06:39:31,00,12,1, 11.9,1,1, -4.761, 10501.751, 455.796, 52887.086 25/11/24,06:39:31,01,12,1, 11.9,1,1, -4.761, 10501.850, 455.766, 52887.114 25/11/24,06:39:31,02,12,1, 11.9,1,1, -4.761, 10501.900, 455.756, 52887.036 25/11/24,06:39:31,03,12,1, 11.9,1,1, -4.761, 10501.938, 455.758, 52887.053 25/11/24,06:39:31,04,12,1, 11.9,1,1, -4.761, 10501.950, 455.730, 52887.057 25/11/24,06:39:31,05,12,1, 11.9,1,1, -4.761, 10502.009, 455.745, 52887.085 25/11/24,06:39:31,06,12,1, 11.9,1,1, -4.761, 10502.034, 455.693, 52887.009 25/11/24,06:39:31,07,12,1, 11.9,1,1, -4.761, 10502.077, 455.706, 52887.052 25/11/24,06:39:31,08,12,1, 11.9,1,1, -4.761, 10502.144, 455.688, 52886.969 25/11/24,06:39:31,09,12,1, 11.9,1,1, -4.761, 10502.159, 455.669, 52887.040 25/11/24,06:39:31,10,12,1, 11.9,1,1, -4.761, 10502.208, 455.662, 52886.996 25/11/24,06:39:31,11,12,1, 11.9,1,1, -4.761, 10502.253, 455.652, 52887.007 25/11/24,06:39:31,12,12,1, 11.9,1,1, -4.761, 10502.272, 455.660, 52887.091 25/11/24,06:39:31,13,12,1, 11.9,1,1, -4.761, 10502.302, 455.641, 52887.011 25/11/24,06:39:31,14,12,1, 11.9,1,1, -4.761, 10502.368, 455.629, 52886.957 25/11/24,06:39:31,15,12,1, 11.9,1,1, -4.761, 10502.400, 455.620, 52887.038 25/11/24,06:39:31,16,12,1, 11.9,1,1, -4.761, 10502.449, 455.621, 52887.020 25/11/24,06:39:31,17,12,1, 11.9,1,1, -4.761, 10502.491, 455.611, 52887.056 25/11/24,06:39:31,18,12,1, 11.9,1,1, -4.761, 10502.527, 455.611, 52886.953 25/11/24,06:39:31,19,12,1, 11.9,1,1, -4.761, 10502.560, 455.593, 52886.953 25/11/24,06:39:32,00,12,1, 11.9,1,1, -4.758, 10502.552, 455.593, 52886.953 25/11/24,06:39:32,01,12,1, 11.9,1,1, -4.758, 10502.621, 455.577, 52886.974 25/11/24,06:39:32,02,12,1, 11.9,1,1, -4.758, 10502.651, 455.563, 52886.870 25/11/24,06:39:32,03,12,1, 11.9,1,1, -4.758, 10502.696, 455.562, 52886.958 25/11/24,06:39:32,04,12,1, 11.9,1,1, -4.758, 10502.760, 455.557, 52886.926 25/11/24,06:39:32,05,12,1, 11.9,1,1, -4.758, 10502.801, 455.556, 52886.957 25/11/24,06:39:32,06,12,1, 11.9,1,1, -4.758, 10502.829, 455.514, 52886.917 25/11/24,06:39:32,07,12,1, 11.9,1,1, -4.758, 10502.853, 455.529, 52886.977 25/11/24,06:39:32,08,12,1, 11.9,1,1, -4.758, 10502.879, 455.506, 52886.938 25/11/24,06:39:32,09,12,1, 11.9,1,1, -4.758, 10502.929, 455.507, 52886.925 25/11/24,06:39:32,10,12,1, 11.9,1,1, -4.758, 10502.971, 455.469, 52886.894 25/11/24,06:39:32,11,12,1, 11.9,1,1, -4.758, 10502.985, 455.482, 52886.975 25/11/24,06:39:32,12,12,1, 11.9,1,1, -4.758, 10503.039, 455.465, 52886.884 25/11/24,06:39:32,13,12,1, 11.9,1,1, -4.758, 10503.093, 455.462, 52886.966 25/11/24,06:39:32,14,12,1, 11.9,1,1, -4.758, 10503.094, 455.453, 52886.990 25/11/24,06:39:32,15,12,1, 11.9,1,1, -4.758, 10503.139, 455.458, 52886.942 25/11/24,06:39:32,16,12,1, 11.9,1,1, -4.758, 10503.171, 455.427, 52886.948 25/11/24,06:39:32,17,12,1, 11.9,1,1, -4.758, 10503.215, 455.400, 52886.773 25/11/24,06:39:32,18,12,1, 11.9,1,1, -4.758, 10503.224, 455.409, 52886.986 25/11/24,06:39:32,19,12,1, 11.9,1,1, -4.758, 10503.265, 455.403, 52886.981 25/11/24,06:39:33,00,12,1, 11.9,1,1, -4.759, 10503.261, 455.403, 52886.981 25/11/24,06:39:33,01,12,1, 11.9,1,1, -4.759, 10503.361, 455.369, 52886.950 25/11/24,06:39:33,02,12,1, 11.9,1,1, -4.759, 10503.356, 455.372, 52886.925 25/11/24,06:39:33,03,12,1, 11.9,1,1, -4.759, 10503.416, 455.332, 52886.937 25/11/24,06:39:33,04,12,1, 11.9,1,1, -4.759, 10503.457, 455.348, 52886.890 25/11/24,06:39:33,05,12,1, 11.9,1,1, -4.759, 10503.503, 455.331, 52887.056 25/11/24,06:39:33,06,12,1, 11.9,1,1, -4.759, 10503.509, 455.317, 52886.865 25/11/24,06:39:33,07,12,1, 11.9,1,1, -4.759, 10503.532, 455.295, 52886.908 25/11/24,06:39:33,08,12,1, 11.9,1,1, -4.759, 10503.571, 455.287, 52886.886 25/11/24,06:39:33,09,12,1, 11.9,1,1, -4.759, 10503.626, 455.273, 52886.875 25/11/24,06:39:33,10,12,1, 11.9,1,1, -4.759, 10503.633, 455.272, 52886.938 25/11/24,06:39:33,11,12,1, 11.9,1,1, -4.759, 10503.673, 455.248, 52886.879 25/11/24,06:39:33,12,12,1, 11.9,1,1, -4.759, 10503.725, 455.250, 52886.934 25/11/24,06:39:33,13,12,1, 11.9,1,1, -4.759, 10503.772, 455.221, 52886.847 25/11/24,06:39:33,14,12,1, 11.9,1,1, -4.759, 10503.763, 455.245, 52886.941 25/11/24,06:39:33,15,12,1, 11.9,1,1, -4.759, 10503.797, 455.225, 52886.870 25/11/24,06:39:33,16,12,1, 11.9,1,1, -4.759, 10503.823, 455.197, 52886.917 25/11/24,06:39:33,17,12,1, 11.9,1,1, -4.759, 10503.861, 455.189, 52886.832 25/11/24,06:39:33,18,12,1, 11.9,1,1, -4.759, 10503.882, 455.180, 52886.875 25/11/24,06:39:33,19,12,1, 11.9,1,1, -4.759, 10503.916, 455.188, 52886.893 25/11/24,06:39:34,00,12,1, 12.0,1,1, -4.760, 10503.912, 455.188, 52886.893 25/11/24,06:39:34,01,12,1, 12.0,1,1, -4.760, 10503.988, 455.155, 52886.872 25/11/24,06:39:34,02,12,1, 12.0,1,1, -4.760, 10504.019, 455.142, 52886.916 25/11/24,06:39:34,03,12,1, 12.0,1,1, -4.760, 10504.036, 455.155, 52886.909 25/11/24,06:39:34,04,12,1, 12.0,1,1, -4.760, 10504.095, 455.131, 52886.962 25/11/24,06:39:34,05,12,1, 12.0,1,1, -4.760, 10504.093, 455.121, 52886.832 25/11/24,06:39:34,06,12,1, 12.0,1,1, -4.760, 10504.097, 455.103, 52886.890 25/11/24,06:39:34,07,12,1, 12.0,1,1, -4.760, 10504.125, 455.100, 52886.876 25/11/24,06:39:34,08,12,1, 12.0,1,1, -4.760, 10504.162, 455.085, 52886.881 25/11/24,06:39:34,09,12,1, 12.0,1,1, -4.760, 10504.201, 455.095, 52886.937 25/11/24,06:39:34,10,12,1, 12.0,1,1, -4.760, 10504.235, 455.065, 52886.979 25/11/24,06:39:34,11,12,1, 12.0,1,1, -4.760, 10504.267, 455.069, 52886.910 25/11/24,06:39:34,12,12,1, 12.0,1,1, -4.760, 10504.280, 455.058, 52886.894 25/11/24,06:39:34,13,12,1, 12.0,1,1, -4.760, 10504.294, 455.077, 52886.948 25/11/24,06:39:34,14,12,1, 12.0,1,1, -4.760, 10504.324, 455.073, 52886.898 25/11/24,06:39:34,15,12,1, 12.0,1,1, -4.760, 10504.375, 455.072, 52886.906 25/11/24,06:39:34,16,12,1, 12.0,1,1, -4.760, 10504.409, 455.055, 52886.935 25/11/24,06:39:34,17,12,1, 12.0,1,1, -4.760, 10504.400, 455.034, 52886.836 25/11/24,06:39:34,18,12,1, 12.0,1,1, -4.760, 10504.463, 455.036, 52886.950 25/11/24,06:39:34,19,12,1, 12.0,1,1, -4.760, 10504.483, 455.035, 52886.863 25/11/24,06:39:35,00,11,1, 11.9,1,1, -4.761, 10504.479, 455.035, 52886.863 25/11/24,06:39:35,01,11,1, 11.9,1,1, -4.761, 10504.502, 455.001, 52886.881 25/11/24,06:39:35,02,11,1, 11.9,1,1, -4.761, 10504.540, 455.027, 52886.951 25/11/24,06:39:35,03,11,1, 11.9,1,1, -4.761, 10504.536, 455.003, 52886.860 25/11/24,06:39:35,04,11,1, 11.9,1,1, -4.761, 10504.580, 455.018, 52886.938 25/11/24,06:39:35,05,11,1, 11.9,1,1, -4.761, 10504.607, 455.003, 52886.874 25/11/24,06:39:35,06,11,1, 11.9,1,1, -4.761, 10504.619, 454.980, 52886.834 25/11/24,06:39:35,07,11,1, 11.9,1,1, -4.761, 10504.606, 455.019, 52886.903 25/11/24,06:39:35,08,11,1, 11.9,1,1, -4.761, 10504.637, 454.979, 52886.956 25/11/24,06:39:35,09,11,1, 11.9,1,1, -4.761, 10504.654, 454.998, 52886.913 25/11/24,06:39:35,10,11,1, 11.9,1,1, -4.761, 10504.679, 454.994, 52887.052 25/11/24,06:39:35,11,11,1, 11.9,1,1, -4.761, 10504.706, 454.979, 52886.903 25/11/24,06:39:35,12,11,1, 11.9,1,1, -4.761, 10504.728, 454.980, 52886.946 25/11/24,06:39:35,13,11,1, 11.9,1,1, -4.761, 10504.747, 454.944, 52886.932 25/11/24,06:39:35,14,11,1, 11.9,1,1, -4.761, 10504.756, 454.960, 52886.898 25/11/24,06:39:35,15,11,1, 11.9,1,1, -4.761, 10504.774, 454.929, 52886.871 25/11/24,06:39:35,16,11,1, 11.9,1,1, -4.761, 10504.817, 454.928, 52886.895 25/11/24,06:39:35,17,11,1, 11.9,1,1, -4.761, 10504.814, 454.922, 52886.885 25/11/24,06:39:35,18,11,1, 11.9,1,1, -4.761, 10504.826, 454.912, 52886.934 25/11/24,06:39:35,19,11,1, 11.9,1,1, -4.761, 10504.841, 454.901, 52886.937 25/11/24,06:39:36,00,10,1, 11.9,1,1, -4.759, 10504.838, 454.901, 52886.937 25/11/24,06:39:36,01,10,1, 11.9,1,1, -4.759, 10504.849, 454.880, 52886.949 25/11/24,06:39:36,02,10,1, 11.9,1,1, -4.759, 10504.861, 454.884, 52886.935 25/11/24,06:39:36,03,10,1, 11.9,1,1, -4.759, 10504.878, 454.890, 52886.947 25/11/24,06:39:36,04,10,1, 11.9,1,1, -4.759, 10504.897, 454.895, 52886.993 25/11/24,06:39:36,05,10,1, 11.9,1,1, -4.759, 10504.895, 454.883, 52886.967 25/11/24,06:39:36,06,10,1, 11.9,1,1, -4.759, 10504.894, 454.875, 52887.024 25/11/24,06:39:36,07,10,1, 11.9,1,1, -4.759, 10504.930, 454.842, 52886.941 25/11/24,06:39:36,08,10,1, 11.9,1,1, -4.759, 10504.952, 454.859, 52887.012 25/11/24,06:39:36,09,10,1, 11.9,1,1, -4.759, 10504.947, 454.863, 52887.033 25/11/24,06:39:36,10,10,1, 11.9,1,1, -4.759, 10504.966, 454.846, 52887.037 25/11/24,06:39:36,11,10,1, 11.9,1,1, -4.759, 10504.963, 454.830, 52886.996 25/11/24,06:39:36,12,10,1, 11.9,1,1, -4.759, 10504.968, 454.846, 52887.058 25/11/24,06:39:36,13,10,1, 11.9,1,1, -4.759, 10505.011, 454.852, 52887.032 25/11/24,06:39:36,14,10,1, 11.9,1,1, -4.759, 10505.003, 454.823, 52887.019 25/11/24,06:39:36,15,10,1, 11.9,1,1, -4.759, 10505.005, 454.820, 52887.017 25/11/24,06:39:36,16,10,1, 11.9,1,1, -4.759, 10505.038, 454.804, 52887.053 25/11/24,06:39:36,17,10,1, 11.9,1,1, -4.759, 10505.013, 454.811, 52887.092 25/11/24,06:39:36,18,10,1, 11.9,1,1, -4.759, 10505.017, 454.814, 52887.070 25/11/24,06:39:36,19,10,1, 11.9,1,1, -4.759, 10505.025, 454.788, 52887.049 25/11/24,06:39:37,00,10,1, 11.9,1,1, -4.761, 10505.022, 454.788, 52887.049 25/11/24,06:39:37,01,10,1, 11.9,1,1, -4.761, 10505.042, 454.781, 52887.081 25/11/24,06:39:37,02,10,1, 11.9,1,1, -4.761, 10505.041, 454.754, 52887.069 25/11/24,06:39:37,03,10,1, 11.9,1,1, -4.761, 10505.038, 454.769, 52887.059 25/11/24,06:39:37,04,10,1, 11.9,1,1, -4.761, 10505.068, 454.764, 52887.084 25/11/24,06:39:37,05,10,1, 11.9,1,1, -4.761, 10505.066, 454.740, 52887.071 25/11/24,06:39:37,06,10,1, 11.9,1,1, -4.761, 10505.081, 454.741, 52887.048 25/11/24,06:39:37,07,10,1, 11.9,1,1, -4.761, 10505.059, 454.745, 52887.104 25/11/24,06:39:37,08,10,1, 11.9,1,1, -4.761, 10505.065, 454.740, 52887.079 25/11/24,06:39:37,09,10,1, 11.9,1,1, -4.761, 10505.100, 454.724, 52887.085 25/11/24,06:39:37,10,10,1, 11.9,1,1, -4.761, 10505.097, 454.747, 52887.133 25/11/24,06:39:37,11,10,1, 11.9,1,1, -4.761, 10505.091, 454.734, 52887.114 25/11/24,06:39:37,12,10,1, 11.9,1,1, -4.761, 10505.082, 454.738, 52887.141 25/11/24,06:39:37,13,10,1, 11.9,1,1, -4.761, 10505.076, 454.737, 52887.185 25/11/24,06:39:37,14,10,1, 11.9,1,1, -4.761, 10505.071, 454.705, 52887.121 25/11/24,06:39:37,15,10,1, 11.9,1,1, -4.761, 10505.085, 454.714, 52887.150 25/11/24,06:39:37,16,10,1, 11.9,1,1, -4.761, 10505.072, 454.694, 52887.190 25/11/24,06:39:37,17,10,1, 11.9,1,1, -4.761, 10505.069, 454.693, 52887.179 25/11/24,06:39:37,18,10,1, 11.9,1,1, -4.761, 10505.072, 454.692, 52887.218 25/11/24,06:39:37,19,10,1, 11.9,1,1, -4.761, 10505.082, 454.691, 52887.146 25/11/24,06:39:38,00,10,1, 11.9,1,1, -4.757, 10505.080, 454.691, 52887.146 25/11/24,06:39:38,01,10,1, 11.9,1,1, -4.757, 10505.084, 454.669, 52887.177 25/11/24,06:39:38,02,10,1, 11.9,1,1, -4.757, 10505.040, 454.650, 52887.155 25/11/24,06:39:38,03,10,1, 11.9,1,1, -4.757, 10505.061, 454.656, 52887.249 25/11/24,06:39:38,04,10,1, 11.9,1,1, -4.757, 10505.068, 454.635, 52887.168 25/11/24,06:39:38,05,10,1, 11.9,1,1, -4.757, 10505.054, 454.652, 52887.138 25/11/24,06:39:38,06,10,1, 11.9,1,1, -4.757, 10505.015, 454.628, 52887.206 25/11/24,06:39:38,07,10,1, 11.9,1,1, -4.757, 10505.062, 454.657, 52887.192 25/11/24,06:39:38,08,10,1, 11.9,1,1, -4.757, 10505.050, 454.642, 52887.241 25/11/24,06:39:38,09,10,1, 11.9,1,1, -4.757, 10505.031, 454.611, 52887.243 25/11/24,06:39:38,10,10,1, 11.9,1,1, -4.757, 10505.037, 454.604, 52887.215 25/11/24,06:39:38,11,10,1, 11.9,1,1, -4.757, 10505.014, 454.603, 52887.265 25/11/24,06:39:38,12,10,1, 11.9,1,1, -4.757, 10505.009, 454.586, 52887.201 25/11/24,06:39:38,13,10,1, 11.9,1,1, -4.757, 10505.004, 454.627, 52887.235 25/11/24,06:39:38,14,10,1, 11.9,1,1, -4.757, 10504.980, 454.609, 52887.254 25/11/24,06:39:38,15,10,1, 11.9,1,1, -4.757, 10504.992, 454.609, 52887.237 25/11/24,06:39:38,16,10,1, 11.9,1,1, -4.757, 10504.980, 454.571, 52887.238 25/11/24,06:39:38,17,10,1, 11.9,1,1, -4.757, 10504.977, 454.617, 52887.287 25/11/24,06:39:38,18,10,1, 11.9,1,1, -4.757, 10504.989, 454.618, 52887.319 25/11/24,06:39:38,19,10,1, 11.9,1,1, -4.757, 10504.963, 454.591, 52887.263 25/11/24,06:39:39,00,10,1, 11.9,1,1, -4.761, 10504.955, 454.591, 52887.263 25/11/24,06:39:39,01,10,1, 11.9,1,1, -4.761, 10504.969, 454.582, 52887.335 25/11/24,06:39:39,02,10,1, 11.9,1,1, -4.761, 10504.930, 454.576, 52887.320 25/11/24,06:39:39,03,10,1, 11.9,1,1, -4.761, 10504.931, 454.606, 52887.384 25/11/24,06:39:39,04,10,1, 11.9,1,1, -4.761, 10504.922, 454.594, 52887.302 25/11/24,06:39:39,05,10,1, 11.9,1,1, -4.761, 10504.913, 454.601, 52887.391 25/11/24,06:39:39,06,10,1, 11.9,1,1, -4.761, 10504.893, 454.583, 52887.393 25/11/24,06:39:39,07,10,1, 11.9,1,1, -4.761, 10504.898, 454.610, 52887.343 25/11/24,06:39:39,08,10,1, 11.9,1,1, -4.761, 10504.878, 454.580, 52887.359 25/11/24,06:39:39,09,10,1, 11.9,1,1, -4.761, 10504.871, 454.593, 52887.416 25/11/24,06:39:39,10,10,1, 11.9,1,1, -4.761, 10504.852, 454.584, 52887.358 25/11/24,06:39:39,11,10,1, 11.9,1,1, -4.761, 10504.828, 454.608, 52887.349 25/11/24,06:39:39,12,10,1, 11.9,1,1, -4.761, 10504.825, 454.597, 52887.357 25/11/24,06:39:39,13,10,1, 11.9,1,1, -4.761, 10504.821, 454.603, 52887.468 25/11/24,06:39:39,14,10,1, 11.9,1,1, -4.761, 10504.814, 454.604, 52887.430 25/11/24,06:39:39,15,10,1, 11.9,1,1, -4.761, 10504.790, 454.602, 52887.438 25/11/24,06:39:39,16,10,1, 11.9,1,1, -4.761, 10504.790, 454.601, 52887.414 25/11/24,06:39:39,17,10,1, 11.9,1,1, -4.761, 10504.763, 454.648, 52887.421 25/11/24,06:39:39,18,10,1, 11.9,1,1, -4.761, 10504.736, 454.609, 52887.449 25/11/24,06:39:39,19,10,1, 11.9,1,1, -4.761, 10504.729, 454.606, 52887.452 25/11/24,06:39:40,00,11,1, 12.0,1,1, -4.758, 10504.721, 454.606, 52887.452 25/11/24,06:39:40,01,11,1, 12.0,1,1, -4.758, 10504.689, 454.627, 52887.479 25/11/24,06:39:40,02,11,1, 12.0,1,1, -4.758, 10504.646, 454.616, 52887.480 25/11/24,06:39:40,03,11,1, 12.0,1,1, -4.758, 10504.635, 454.623, 52887.537 25/11/24,06:39:40,04,11,1, 12.0,1,1, -4.758, 10504.608, 454.626, 52887.538 25/11/24,06:39:40,05,11,1, 12.0,1,1, -4.758, 10504.578, 454.632, 52887.494 25/11/24,06:39:40,06,11,1, 12.0,1,1, -4.758, 10504.561, 454.660, 52887.516 25/11/24,06:39:40,07,11,1, 12.0,1,1, -4.758, 10504.540, 454.638, 52887.592 25/11/24,06:39:40,08,11,1, 12.0,1,1, -4.758, 10504.527, 454.633, 52887.580 25/11/24,06:39:40,09,11,1, 12.0,1,1, -4.758, 10504.494, 454.642, 52887.551 25/11/24,06:39:40,10,11,1, 12.0,1,1, -4.758, 10504.463, 454.645, 52887.582 25/11/24,06:39:40,11,11,1, 12.0,1,1, -4.758, 10504.447, 454.623, 52887.567 25/11/24,06:39:40,12,11,1, 12.0,1,1, -4.758, 10504.427, 454.640, 52887.575 25/11/24,06:39:40,13,11,1, 12.0,1,1, -4.758, 10504.425, 454.667, 52887.608 25/11/24,06:39:40,14,11,1, 12.0,1,1, -4.758, 10504.390, 454.647, 52887.566 25/11/24,06:39:40,15,11,1, 12.0,1,1, -4.758, 10504.371, 454.653, 52887.601 25/11/24,06:39:40,16,11,1, 12.0,1,1, -4.758, 10504.348, 454.644, 52887.615 25/11/24,06:39:40,17,11,1, 12.0,1,1, -4.758, 10504.305, 454.628, 52887.662 25/11/24,06:39:40,18,11,1, 12.0,1,1, -4.758, 10504.296, 454.647, 52887.645 25/11/24,06:39:40,19,11,1, 12.0,1,1, -4.758, 10504.290, 454.639, 52887.587 25/11/24,06:39:41,00,11,1, 11.8,1,1, -4.757, 10504.287, 454.639, 52887.587 25/11/24,06:39:41,01,11,1, 11.8,1,1, -4.757, 10504.230, 454.648, 52887.723 25/11/24,06:39:41,02,11,1, 11.8,1,1, -4.757, 10504.237, 454.616, 52887.635 25/11/24,06:39:41,03,11,1, 11.8,1,1, -4.757, 10504.225, 454.626, 52887.664 25/11/24,06:39:41,04,11,1, 11.8,1,1, -4.757, 10504.187, 454.600, 52887.675 25/11/24,06:39:41,05,11,1, 11.8,1,1, -4.757, 10504.186, 454.608, 52887.667 25/11/24,06:39:41,06,11,1, 11.8,1,1, -4.757, 10504.148, 454.599, 52887.643 25/11/24,06:39:41,07,11,1, 11.8,1,1, -4.757, 10504.142, 454.580, 52887.626 25/11/24,06:39:41,08,11,1, 11.8,1,1, -4.757, 10504.118, 454.593, 52887.718 25/11/24,06:39:41,09,11,1, 11.8,1,1, -4.757, 10504.096, 454.592, 52887.693 25/11/24,06:39:41,10,11,1, 11.8,1,1, -4.757, 10504.082, 454.604, 52887.761 25/11/24,06:39:41,11,11,1, 11.8,1,1, -4.757, 10504.050, 454.590, 52887.722 25/11/24,06:39:41,12,11,1, 11.8,1,1, -4.757, 10504.008, 454.600, 52887.722 25/11/24,06:39:41,13,11,1, 11.8,1,1, -4.757, 10504.019, 454.573, 52887.668 25/11/24,06:39:41,14,11,1, 11.8,1,1, -4.757, 10504.005, 454.585, 52887.719 25/11/24,06:39:41,15,11,1, 11.8,1,1, -4.757, 10503.962, 454.579, 52887.726 25/11/24,06:39:41,16,11,1, 11.8,1,1, -4.757, 10503.934, 454.598, 52887.759 25/11/24,06:39:41,17,11,1, 11.8,1,1, -4.757, 10503.943, 454.577, 52887.694 25/11/24,06:39:41,18,11,1, 11.8,1,1, -4.757, 10503.866, 454.596, 52887.798 25/11/24,06:39:41,19,11,1, 11.8,1,1, -4.757, 10503.880, 454.569, 52887.772 25/11/24,06:39:42,00,11,1, 11.9,1,1, -4.759, 10503.879, 454.569, 52887.772 25/11/24,06:39:42,01,11,1, 11.9,1,1, -4.759, 10503.834, 454.587, 52887.772 25/11/24,06:39:42,02,11,1, 11.9,1,1, -4.759, 10503.804, 454.590, 52887.821 25/11/24,06:39:42,03,11,1, 11.9,1,1, -4.759, 10503.785, 454.566, 52887.770 25/11/24,06:39:42,04,11,1, 11.9,1,1, -4.759, 10503.722, 454.571, 52887.725 25/11/24,06:39:42,05,11,1, 11.9,1,1, -4.759, 10503.723, 454.554, 52887.800 25/11/24,06:39:42,06,11,1, 11.9,1,1, -4.759, 10503.688, 454.554, 52887.807 25/11/24,06:39:42,07,11,1, 11.9,1,1, -4.759, 10503.661, 454.546, 52887.856 25/11/24,06:39:42,08,11,1, 11.9,1,1, -4.759, 10503.669, 454.544, 52887.866 25/11/24,06:39:42,09,11,1, 11.9,1,1, -4.759, 10503.636, 454.521, 52887.771 25/11/24,06:39:42,10,11,1, 11.9,1,1, -4.759, 10503.581, 454.509, 52887.818 25/11/24,06:39:42,11,11,1, 11.9,1,1, -4.759, 10503.583, 454.525, 52887.904 25/11/24,06:39:42,12,11,1, 11.9,1,1, -4.759, 10503.537, 454.516, 52887.897 25/11/24,06:39:42,13,11,1, 11.9,1,1, -4.759, 10503.502, 454.501, 52887.805 25/11/24,06:39:42,14,11,1, 11.9,1,1, -4.759, 10503.487, 454.489, 52887.843 25/11/24,06:39:42,15,11,1, 11.9,1,1, -4.759, 10503.457, 454.472, 52887.836 25/11/24,06:39:42,16,11,1, 11.9,1,1, -4.759, 10503.418, 454.473, 52887.902 25/11/24,06:39:42,17,11,1, 11.9,1,1, -4.759, 10503.392, 454.466, 52887.950 25/11/24,06:39:42,18,11,1, 11.9,1,1, -4.759, 10503.388, 454.436, 52887.862 25/11/24,06:39:42,19,11,1, 11.9,1,1, -4.759, 10503.355, 454.460, 52887.890 25/11/24,06:39:43,00,11,1, 12.0,1,1, -4.759, 10503.353, 454.460, 52887.890 25/11/24,06:39:43,01,11,1, 12.0,1,1, -4.759, 10503.299, 454.401, 52887.850 25/11/24,06:39:43,02,11,1, 12.0,1,1, -4.759, 10503.246, 454.436, 52887.886 25/11/24,06:39:43,03,11,1, 12.0,1,1, -4.759, 10503.229, 454.395, 52887.876 25/11/24,06:39:43,04,11,1, 12.0,1,1, -4.759, 10503.220, 454.383, 52887.901 25/11/24,06:39:43,05,11,1, 12.0,1,1, -4.759, 10503.178, 454.386, 52887.909 25/11/24,06:39:43,06,11,1, 12.0,1,1, -4.759, 10503.157, 454.353, 52887.861 25/11/24,06:39:43,07,11,1, 12.0,1,1, -4.759, 10503.152, 454.349, 52887.953 25/11/24,06:39:43,08,11,1, 12.0,1,1, -4.759, 10503.100, 454.336, 52887.833 25/11/24,06:39:43,09,11,1, 12.0,1,1, -4.759, 10503.097, 454.306, 52887.917 25/11/24,06:39:43,10,11,1, 12.0,1,1, -4.759, 10503.094, 454.312, 52887.944 25/11/24,06:39:43,11,11,1, 12.0,1,1, -4.759, 10503.061, 454.311, 52887.918 25/11/24,06:39:43,12,11,1, 12.0,1,1, -4.759, 10503.035, 454.284, 52887.964 25/11/24,06:39:43,13,11,1, 12.0,1,1, -4.759, 10503.013, 454.289, 52887.882 25/11/24,06:39:43,14,11,1, 12.0,1,1, -4.759, 10503.004, 454.322, 52888.023 25/11/24,06:39:43,15,11,1, 12.0,1,1, -4.759, 10502.968, 454.275, 52887.976 25/11/24,06:39:43,16,11,1, 12.0,1,1, -4.759, 10502.947, 454.284, 52888.002 25/11/24,06:39:43,17,11,1, 12.0,1,1, -4.759, 10502.915, 454.280, 52887.883 25/11/24,06:39:43,18,11,1, 12.0,1,1, -4.759, 10502.895, 454.270, 52887.911 25/11/24,06:39:43,19,11,1, 12.0,1,1, -4.759, 10502.901, 454.260, 52887.945 25/11/24,06:39:44,00,11,1, 11.9,1,1, -4.761, 10502.894, 454.260, 52887.945 25/11/24,06:39:44,01,11,1, 11.9,1,1, -4.761, 10502.852, 454.229, 52887.970 25/11/24,06:39:44,02,11,1, 11.9,1,1, -4.761, 10502.823, 454.234, 52887.974 25/11/24,06:39:44,03,11,1, 11.9,1,1, -4.761, 10502.802, 454.202, 52887.966 25/11/24,06:39:44,04,11,1, 11.9,1,1, -4.761, 10502.805, 454.216, 52888.051 25/11/24,06:39:44,05,11,1, 11.9,1,1, -4.761, 10502.754, 454.198, 52888.045 25/11/24,06:39:44,06,11,1, 11.9,1,1, -4.761, 10502.729, 454.181, 52888.027 25/11/24,06:39:44,07,11,1, 11.9,1,1, -4.761, 10502.716, 454.183, 52887.990 25/11/24,06:39:44,08,11,1, 11.9,1,1, -4.761, 10502.696, 454.142, 52888.038 25/11/24,06:39:44,09,11,1, 11.9,1,1, -4.761, 10502.669, 454.137, 52888.015 25/11/24,06:39:44,10,11,1, 11.9,1,1, -4.761, 10502.671, 454.159, 52887.988 25/11/24,06:39:44,11,11,1, 11.9,1,1, -4.761, 10502.620, 454.140, 52888.067 25/11/24,06:39:44,12,11,1, 11.9,1,1, -4.761, 10502.587, 454.129, 52888.075 25/11/24,06:39:44,13,11,1, 11.9,1,1, -4.761, 10502.587, 454.115, 52888.028 25/11/24,06:39:44,14,11,1, 11.9,1,1, -4.761, 10502.540, 454.106, 52888.077 25/11/24,06:39:44,15,11,1, 11.9,1,1, -4.761, 10502.548, 454.068, 52888.022 25/11/24,06:39:44,16,11,1, 11.9,1,1, -4.761, 10502.507, 454.068, 52888.043 25/11/24,06:39:44,17,11,1, 11.9,1,1, -4.761, 10502.472, 454.054, 52888.091 25/11/24,06:39:44,18,11,1, 11.9,1,1, -4.761, 10502.447, 454.053, 52888.088 25/11/24,06:39:44,19,11,1, 11.9,1,1, -4.761, 10502.403, 454.048, 52888.135 25/11/24,06:39:45,00,12,1, 11.9,1,1, -4.759, 10502.402, 454.048, 52888.135 25/11/24,06:39:45,01,12,1, 11.9,1,1, -4.759, 10502.360, 454.020, 52888.086 25/11/24,06:39:45,02,12,1, 11.9,1,1, -4.759, 10502.336, 454.002, 52888.050 25/11/24,06:39:45,03,12,1, 11.9,1,1, -4.759, 10502.291, 454.026, 52888.140 25/11/24,06:39:45,04,12,1, 11.9,1,1, -4.759, 10502.252, 454.014, 52888.071 25/11/24,06:39:45,05,12,1, 11.9,1,1, -4.759, 10502.241, 454.003, 52888.048 25/11/24,06:39:45,06,12,1, 11.9,1,1, -4.759, 10502.192, 453.989, 52888.120 25/11/24,06:39:45,07,12,1, 11.9,1,1, -4.759, 10502.149, 454.010, 52888.143 25/11/24,06:39:45,08,12,1, 11.9,1,1, -4.759, 10502.121, 453.986, 52888.077 25/11/24,06:39:45,09,12,1, 11.9,1,1, -4.759, 10502.081, 453.961, 52888.036 25/11/24,06:39:45,10,12,1, 11.9,1,1, -4.759, 10502.041, 453.965, 52888.112 25/11/24,06:39:45,11,12,1, 11.9,1,1, -4.759, 10502.041, 453.967, 52888.021 25/11/24,06:39:45,12,12,1, 11.9,1,1, -4.759, 10501.999, 453.962, 52888.057 25/11/24,06:39:45,13,12,1, 11.9,1,1, -4.759, 10501.968, 453.958, 52888.107 25/11/24,06:39:45,14,12,1, 11.9,1,1, -4.759, 10501.927, 453.954, 52888.081 25/11/24,06:39:45,15,12,1, 11.9,1,1, -4.759, 10501.917, 453.950, 52888.098 25/11/24,06:39:45,16,12,1, 11.9,1,1, -4.759, 10501.914, 453.947, 52888.165 25/11/24,06:39:45,17,12,1, 11.9,1,1, -4.759, 10501.848, 453.955, 52888.170 25/11/24,06:39:45,18,12,1, 11.9,1,1, -4.759, 10501.816, 453.914, 52888.175 25/11/24,06:39:45,19,12,1, 11.9,1,1, -4.759, 10501.783, 453.941, 52888.189 25/11/24,06:39:46,00,11,1, 11.9,1,1, -4.761, 10501.776, 453.941, 52888.189 25/11/24,06:39:46,01,11,1, 11.9,1,1, -4.761, 10501.708, 453.897, 52888.101 25/11/24,06:39:46,02,11,1, 11.9,1,1, -4.761, 10501.705, 453.915, 52888.149 25/11/24,06:39:46,03,11,1, 11.9,1,1, -4.761, 10501.637, 453.907, 52888.130 25/11/24,06:39:46,04,11,1, 11.9,1,1, -4.761, 10501.589, 453.883, 52888.188 25/11/24,06:39:46,05,11,1, 11.9,1,1, -4.761, 10501.605, 453.884, 52888.110 25/11/24,06:39:46,06,11,1, 11.9,1,1, -4.761, 10501.561, 453.886, 52888.137 25/11/24,06:39:46,07,11,1, 11.9,1,1, -4.761, 10501.520, 453.867, 52888.039 25/11/24,06:39:46,08,11,1, 11.9,1,1, -4.761, 10501.519, 453.853, 52888.194 25/11/24,06:39:46,09,11,1, 11.9,1,1, -4.761, 10501.482, 453.852, 52888.145 25/11/24,06:39:46,10,11,1, 11.9,1,1, -4.761, 10501.464, 453.852, 52888.182 25/11/24,06:39:46,11,11,1, 11.9,1,1, -4.761, 10501.414, 453.876, 52888.230 25/11/24,06:39:46,12,11,1, 11.9,1,1, -4.761, 10501.390, 453.839, 52888.229 25/11/24,06:39:46,13,11,1, 11.9,1,1, -4.761, 10501.379, 453.825, 52888.146 25/11/24,06:39:46,14,11,1, 11.9,1,1, -4.761, 10501.332, 453.827, 52888.201 25/11/24,06:39:46,15,11,1, 11.9,1,1, -4.761, 10501.315, 453.826, 52888.221 25/11/24,06:39:46,16,11,1, 11.9,1,1, -4.761, 10501.296, 453.807, 52888.178 25/11/24,06:39:46,17,11,1, 11.9,1,1, -4.761, 10501.240, 453.803, 52888.174 25/11/24,06:39:46,18,11,1, 11.9,1,1, -4.761, 10501.232, 453.817, 52888.202 25/11/24,06:39:46,19,11,1, 11.9,1,1, -4.761, 10501.180, 453.790, 52888.204 25/11/24,06:39:47,00,10,1, 12.0,1,1, -4.760, 10501.175, 453.790, 52888.204 25/11/24,06:39:47,01,10,1, 12.0,1,1, -4.760, 10501.101, 453.801, 52888.197 25/11/24,06:39:47,02,10,1, 12.0,1,1, -4.760, 10501.108, 453.792, 52888.123 25/11/24,06:39:47,03,10,1, 12.0,1,1, -4.760, 10501.041, 453.814, 52888.244 25/11/24,06:39:47,04,10,1, 12.0,1,1, -4.760, 10501.023, 453.788, 52888.199 25/11/24,06:39:47,05,10,1, 12.0,1,1, -4.760, 10500.980, 453.794, 52888.253 25/11/24,06:39:47,06,10,1, 12.0,1,1, -4.760, 10500.947, 453.764, 52888.215 25/11/24,06:39:47,07,10,1, 12.0,1,1, -4.760, 10500.943, 453.773, 52888.214 25/11/24,06:39:47,08,10,1, 12.0,1,1, -4.760, 10500.919, 453.792, 52888.235 25/11/24,06:39:47,09,10,1, 12.0,1,1, -4.760, 10500.872, 453.802, 52888.305 25/11/24,06:39:47,10,10,1, 12.0,1,1, -4.760, 10500.826, 453.792, 52888.255 25/11/24,06:39:47,11,10,1, 12.0,1,1, -4.760, 10500.827, 453.799, 52888.217 25/11/24,06:39:47,12,10,1, 12.0,1,1, -4.760, 10500.785, 453.794, 52888.212 25/11/24,06:39:47,13,10,1, 12.0,1,1, -4.760, 10500.738, 453.819, 52888.257 25/11/24,06:39:47,14,10,1, 12.0,1,1, -4.760, 10500.704, 453.784, 52888.155 25/11/24,06:39:47,15,10,1, 12.0,1,1, -4.760, 10500.661, 453.807, 52888.197 25/11/24,06:39:47,16,10,1, 12.0,1,1, -4.760, 10500.652, 453.802, 52888.293 25/11/24,06:39:47,17,10,1, 12.0,1,1, -4.760, 10500.596, 453.804, 52888.237 25/11/24,06:39:47,18,10,1, 12.0,1,1, -4.760, 10500.583, 453.804, 52888.184 25/11/24,06:39:47,19,10,1, 12.0,1,1, -4.760, 10500.543, 453.820, 52888.243 25/11/24,06:39:48,00,11,1, 12.0,1,1, -4.759, 10500.541, 453.820, 52888.243 25/11/24,06:39:48,01,11,1, 12.0,1,1, -4.759, 10500.478, 453.816, 52888.306 25/11/24,06:39:48,02,11,1, 12.0,1,1, -4.759, 10500.464, 453.821, 52888.233 25/11/24,06:39:48,03,11,1, 12.0,1,1, -4.759, 10500.448, 453.852, 52888.330 25/11/24,06:39:48,04,11,1, 12.0,1,1, -4.759, 10500.417, 453.841, 52888.329 25/11/24,06:39:48,05,11,1, 12.0,1,1, -4.759, 10500.385, 453.862, 52888.290 25/11/24,06:39:48,06,11,1, 12.0,1,1, -4.759, 10500.345, 453.845, 52888.289 25/11/24,06:39:48,07,11,1, 12.0,1,1, -4.759, 10500.332, 453.834, 52888.307 25/11/24,06:39:48,08,11,1, 12.0,1,1, -4.759, 10500.301, 453.836, 52888.284 25/11/24,06:39:48,09,11,1, 12.0,1,1, -4.759, 10500.267, 453.841, 52888.323 25/11/24,06:39:48,10,11,1, 12.0,1,1, -4.759, 10500.226, 453.860, 52888.290 25/11/24,06:39:48,11,11,1, 12.0,1,1, -4.759, 10500.232, 453.847, 52888.236 25/11/24,06:39:48,12,11,1, 12.0,1,1, -4.759, 10500.188, 453.841, 52888.338 25/11/24,06:39:48,13,11,1, 12.0,1,1, -4.759, 10500.148, 453.849, 52888.248 25/11/24,06:39:48,14,11,1, 12.0,1,1, -4.759, 10500.140, 453.825, 52888.276 25/11/24,06:39:48,15,11,1, 12.0,1,1, -4.759, 10500.113, 453.846, 52888.279 25/11/24,06:39:48,16,11,1, 12.0,1,1, -4.759, 10500.103, 453.866, 52888.335 25/11/24,06:39:48,17,11,1, 12.0,1,1, -4.759, 10500.077, 453.853, 52888.300 25/11/24,06:39:48,18,11,1, 12.0,1,1, -4.759, 10500.048, 453.845, 52888.350 25/11/24,06:39:48,19,11,1, 12.0,1,1, -4.759, 10500.022, 453.853, 52888.261 25/11/24,06:39:49,00,11,1, 11.8,1,1, -4.757, 10500.015, 453.853, 52888.261 25/11/24,06:39:49,01,11,1, 11.8,1,1, -4.757, 10499.996, 453.859, 52888.251 25/11/24,06:39:49,02,11,1, 11.8,1,1, -4.757, 10499.946, 453.867, 52888.325 25/11/24,06:39:49,03,11,1, 11.8,1,1, -4.757, 10499.924, 453.860, 52888.317 25/11/24,06:39:49,04,11,1, 11.8,1,1, -4.757, 10499.907, 453.862, 52888.310 25/11/24,06:39:49,05,11,1, 11.8,1,1, -4.757, 10499.878, 453.872, 52888.323 25/11/24,06:39:49,06,11,1, 11.8,1,1, -4.757, 10499.868, 453.867, 52888.318 25/11/24,06:39:49,07,11,1, 11.8,1,1, -4.757, 10499.856, 453.871, 52888.272 25/11/24,06:39:49,08,11,1, 11.8,1,1, -4.757, 10499.839, 453.882, 52888.294 25/11/24,06:39:49,09,11,1, 11.8,1,1, -4.757, 10499.811, 453.902, 52888.324 25/11/24,06:39:49,10,11,1, 11.8,1,1, -4.757, 10499.761, 453.886, 52888.360 25/11/24,06:39:49,11,11,1, 11.8,1,1, -4.757, 10499.765, 453.874, 52888.393 25/11/24,06:39:49,12,11,1, 11.8,1,1, -4.757, 10499.749, 453.856, 52888.318 25/11/24,06:39:49,13,11,1, 11.8,1,1, -4.757, 10499.714, 453.872, 52888.322 25/11/24,06:39:49,14,11,1, 11.8,1,1, -4.757, 10499.704, 453.887, 52888.360 25/11/24,06:39:49,15,11,1, 11.8,1,1, -4.757, 10499.680, 453.897, 52888.343 25/11/24,06:39:49,16,11,1, 11.8,1,1, -4.757, 10499.670, 453.892, 52888.369 25/11/24,06:39:49,17,11,1, 11.8,1,1, -4.757, 10499.637, 453.897, 52888.341 25/11/24,06:39:49,18,11,1, 11.8,1,1, -4.757, 10499.629, 453.885, 52888.341 25/11/24,06:39:49,19,11,1, 11.8,1,1, -4.757, 10499.626, 453.898, 52888.336 25/11/24,06:39:50,00,11,1, 11.9,1,1, -4.759, 10499.623, 453.898, 52888.336 25/11/24,06:39:50,01,11,1, 11.9,1,1, -4.759, 10499.547, 453.881, 52888.291 25/11/24,06:39:50,02,11,1, 11.9,1,1, -4.759, 10499.541, 453.898, 52888.395 25/11/24,06:39:50,03,11,1, 11.9,1,1, -4.759, 10499.516, 453.940, 52888.419 25/11/24,06:39:50,04,11,1, 11.9,1,1, -4.759, 10499.495, 453.935, 52888.344 25/11/24,06:39:50,05,11,1, 11.9,1,1, -4.759, 10499.504, 453.926, 52888.356 25/11/24,06:39:50,06,11,1, 11.9,1,1, -4.759, 10499.454, 453.939, 52888.385 25/11/24,06:39:50,07,11,1, 11.9,1,1, -4.759, 10499.419, 453.953, 52888.372 25/11/24,06:39:50,08,11,1, 11.9,1,1, -4.759, 10499.434, 453.979, 52888.477 25/11/24,06:39:50,09,11,1, 11.9,1,1, -4.759, 10499.387, 453.961, 52888.425 25/11/24,06:39:50,10,11,1, 11.9,1,1, -4.759, 10499.367, 453.991, 52888.444 25/11/24,06:39:50,11,11,1, 11.9,1,1, -4.759, 10499.340, 453.989, 52888.382 25/11/24,06:39:50,12,11,1, 11.9,1,1, -4.759, 10499.338, 453.981, 52888.439 25/11/24,06:39:50,13,11,1, 11.9,1,1, -4.759, 10499.323, 453.991, 52888.438 25/11/24,06:39:50,14,11,1, 11.9,1,1, -4.759, 10499.300, 454.040, 52888.393 25/11/24,06:39:50,15,11,1, 11.9,1,1, -4.759, 10499.292, 454.035, 52888.439 25/11/24,06:39:50,16,11,1, 11.9,1,1, -4.759, 10499.277, 454.032, 52888.449 25/11/24,06:39:50,17,11,1, 11.9,1,1, -4.759, 10499.242, 454.045, 52888.395 25/11/24,06:39:50,18,11,1, 11.9,1,1, -4.759, 10499.218, 454.077, 52888.488 25/11/24,06:39:50,19,11,1, 11.9,1,1, -4.759, 10499.199, 454.051, 52888.412 25/11/24,06:39:51,00,11,1, 12.0,1,1, -4.759, 10499.197, 454.051, 52888.412 25/11/24,06:39:51,01,11,1, 12.0,1,1, -4.759, 10499.172, 454.066, 52888.403 25/11/24,06:39:51,02,11,1, 12.0,1,1, -4.759, 10499.133, 454.075, 52888.395 25/11/24,06:39:51,03,11,1, 12.0,1,1, -4.759, 10499.124, 454.082, 52888.426 25/11/24,06:39:51,04,11,1, 12.0,1,1, -4.759, 10499.100, 454.107, 52888.418 25/11/24,06:39:51,05,11,1, 12.0,1,1, -4.759, 10499.085, 454.098, 52888.464 25/11/24,06:39:51,06,11,1, 12.0,1,1, -4.759, 10499.073, 454.078, 52888.446 25/11/24,06:39:51,07,11,1, 12.0,1,1, -4.759, 10499.058, 454.103, 52888.439 25/11/24,06:39:51,08,11,1, 12.0,1,1, -4.759, 10499.029, 454.111, 52888.392 25/11/24,06:39:51,09,11,1, 12.0,1,1, -4.759, 10499.012, 454.100, 52888.429 25/11/24,06:39:51,10,11,1, 12.0,1,1, -4.759, 10499.021, 454.102, 52888.497 25/11/24,06:39:51,11,11,1, 12.0,1,1, -4.759, 10498.987, 454.087, 52888.437 25/11/24,06:39:51,12,11,1, 12.0,1,1, -4.759, 10498.980, 454.116, 52888.443 25/11/24,06:39:51,13,11,1, 12.0,1,1, -4.759, 10498.941, 454.110, 52888.429 25/11/24,06:39:51,14,11,1, 12.0,1,1, -4.759, 10498.941, 454.111, 52888.443 25/11/24,06:39:51,15,11,1, 12.0,1,1, -4.759, 10498.919, 454.137, 52888.435 25/11/24,06:39:51,16,11,1, 12.0,1,1, -4.759, 10498.912, 454.121, 52888.465 25/11/24,06:39:51,17,11,1, 12.0,1,1, -4.759, 10498.896, 454.118, 52888.452 25/11/24,06:39:51,18,11,1, 12.0,1,1, -4.759, 10498.905, 454.143, 52888.469 25/11/24,06:39:51,19,11,1, 12.0,1,1, -4.759, 10498.899, 454.155, 52888.415 25/11/24,06:39:52,00,11,1, 11.9,1,1, -4.757, 10498.897, 454.155, 52888.415 25/11/24,06:39:52,01,11,1, 11.9,1,1, -4.757, 10498.835, 454.168, 52888.445 25/11/24,06:39:52,02,11,1, 11.9,1,1, -4.757, 10498.821, 454.167, 52888.450 25/11/24,06:39:52,03,11,1, 11.9,1,1, -4.757, 10498.835, 454.176, 52888.430 25/11/24,06:39:52,04,11,1, 11.9,1,1, -4.757, 10498.794, 454.163, 52888.420 25/11/24,06:39:52,05,11,1, 11.9,1,1, -4.757, 10498.803, 454.177, 52888.411 25/11/24,06:39:52,06,11,1, 11.9,1,1, -4.757, 10498.790, 454.199, 52888.478 25/11/24,06:39:52,07,11,1, 11.9,1,1, -4.757, 10498.770, 454.212, 52888.425 25/11/24,06:39:52,08,11,1, 11.9,1,1, -4.757, 10498.763, 454.211, 52888.490 25/11/24,06:39:52,09,11,1, 11.9,1,1, -4.757, 10498.738, 454.227, 52888.464 25/11/24,06:39:52,10,11,1, 11.9,1,1, -4.757, 10498.741, 454.217, 52888.398 25/11/24,06:39:52,11,11,1, 11.9,1,1, -4.757, 10498.728, 454.219, 52888.482 25/11/24,06:39:52,12,11,1, 11.9,1,1, -4.757, 10498.736, 454.216, 52888.478 25/11/24,06:39:52,13,11,1, 11.9,1,1, -4.757, 10498.743, 454.232, 52888.402 25/11/24,06:39:52,14,11,1, 11.9,1,1, -4.757, 10498.692, 454.225, 52888.458 25/11/24,06:39:52,15,11,1, 11.9,1,1, -4.757, 10498.710, 454.261, 52888.410 25/11/24,06:39:52,16,11,1, 11.9,1,1, -4.757, 10498.671, 454.252, 52888.441 25/11/24,06:39:52,17,11,1, 11.9,1,1, -4.757, 10498.680, 454.242, 52888.419 25/11/24,06:39:52,18,11,1, 11.9,1,1, -4.757, 10498.679, 454.277, 52888.478 25/11/24,06:39:52,19,11,1, 11.9,1,1, -4.757, 10498.662, 454.261, 52888.381 25/11/24,06:39:53,00,11,1, 12.0,1,1, -4.758, 10498.655, 454.261, 52888.381 25/11/24,06:39:53,01,11,1, 12.0,1,1, -4.758, 10498.642, 454.272, 52888.423 25/11/24,06:39:53,02,11,1, 12.0,1,1, -4.758, 10498.655, 454.295, 52888.404 25/11/24,06:39:53,03,11,1, 12.0,1,1, -4.758, 10498.633, 454.293, 52888.426 25/11/24,06:39:53,04,11,1, 12.0,1,1, -4.758, 10498.610, 454.302, 52888.432 25/11/24,06:39:53,05,11,1, 12.0,1,1, -4.758, 10498.621, 454.295, 52888.358 25/11/24,06:39:53,06,11,1, 12.0,1,1, -4.758, 10498.596, 454.333, 52888.408 25/11/24,06:39:53,07,11,1, 12.0,1,1, -4.758, 10498.554, 454.325, 52888.413 25/11/24,06:39:53,08,11,1, 12.0,1,1, -4.758, 10498.572, 454.325, 52888.345 25/11/24,06:39:53,09,11,1, 12.0,1,1, -4.758, 10498.568, 454.329, 52888.412 25/11/24,06:39:53,10,11,1, 12.0,1,1, -4.758, 10498.523, 454.342, 52888.389 25/11/24,06:39:53,11,11,1, 12.0,1,1, -4.758, 10498.537, 454.343, 52888.430 25/11/24,06:39:53,12,11,1, 12.0,1,1, -4.758, 10498.543, 454.340, 52888.375 25/11/24,06:39:53,13,11,1, 12.0,1,1, -4.758, 10498.537, 454.370, 52888.434 25/11/24,06:39:53,14,11,1, 12.0,1,1, -4.758, 10498.510, 454.348, 52888.352 25/11/24,06:39:53,15,11,1, 12.0,1,1, -4.758, 10498.498, 454.383, 52888.419 25/11/24,06:39:53,16,11,1, 12.0,1,1, -4.758, 10498.497, 454.362, 52888.347 25/11/24,06:39:53,17,11,1, 12.0,1,1, -4.758, 10498.492, 454.366, 52888.423 25/11/24,06:39:53,18,11,1, 12.0,1,1, -4.758, 10498.483, 454.386, 52888.422 25/11/24,06:39:53,19,11,1, 12.0,1,1, -4.758, 10498.468, 454.408, 52888.425 25/11/24,06:39:54,00,11,1, 11.9,1,1, -4.758, 10498.463, 454.408, 52888.425 25/11/24,06:39:54,01,11,1, 11.9,1,1, -4.758, 10498.450, 454.413, 52888.337 25/11/24,06:39:54,02,11,1, 11.9,1,1, -4.758, 10498.446, 454.433, 52888.394 25/11/24,06:39:54,03,11,1, 11.9,1,1, -4.758, 10498.458, 454.434, 52888.467 25/11/24,06:39:54,04,11,1, 11.9,1,1, -4.758, 10498.442, 454.443, 52888.391 25/11/24,06:39:54,05,11,1, 11.9,1,1, -4.758, 10498.416, 454.437, 52888.398 25/11/24,06:39:54,06,11,1, 11.9,1,1, -4.758, 10498.435, 454.466, 52888.344 25/11/24,06:39:54,07,11,1, 11.9,1,1, -4.758, 10498.405, 454.477, 52888.383 25/11/24,06:39:54,08,11,1, 11.9,1,1, -4.758, 10498.420, 454.493, 52888.352 25/11/24,06:39:54,09,11,1, 11.9,1,1, -4.758, 10498.392, 454.463, 52888.410 25/11/24,06:39:54,10,11,1, 11.9,1,1, -4.758, 10498.374, 454.501, 52888.355 25/11/24,06:39:54,11,11,1, 11.9,1,1, -4.758, 10498.364, 454.492, 52888.384 25/11/24,06:39:54,12,11,1, 11.9,1,1, -4.758, 10498.393, 454.512, 52888.345 25/11/24,06:39:54,13,11,1, 11.9,1,1, -4.758, 10498.376, 454.517, 52888.368 25/11/24,06:39:54,14,11,1, 11.9,1,1, -4.758, 10498.368, 454.506, 52888.386 25/11/24,06:39:54,15,11,1, 11.9,1,1, -4.758, 10498.395, 454.525, 52888.321 25/11/24,06:39:54,16,11,1, 11.9,1,1, -4.758, 10498.390, 454.540, 52888.381 25/11/24,06:39:54,17,11,1, 11.9,1,1, -4.758, 10498.350, 454.547, 52888.372 25/11/24,06:39:54,18,11,1, 11.9,1,1, -4.758, 10498.359, 454.537, 52888.307 25/11/24,06:39:54,19,11,1, 11.9,1,1, -4.758, 10498.337, 454.554, 52888.433 25/11/24,06:39:55,00,10,1, 12.0,1,1, -4.759, 10498.329, 454.554, 52888.433 25/11/24,06:39:55,01,10,1, 12.0,1,1, -4.759, 10498.362, 454.558, 52888.352 25/11/24,06:39:55,02,10,1, 12.0,1,1, -4.759, 10498.342, 454.559, 52888.367 25/11/24,06:39:55,03,10,1, 12.0,1,1, -4.759, 10498.340, 454.557, 52888.294 25/11/24,06:39:55,04,10,1, 12.0,1,1, -4.759, 10498.328, 454.574, 52888.375 25/11/24,06:39:55,05,10,1, 12.0,1,1, -4.759, 10498.334, 454.586, 52888.327 25/11/24,06:39:55,06,10,1, 12.0,1,1, -4.759, 10498.320, 454.575, 52888.330 25/11/24,06:39:55,07,10,1, 12.0,1,1, -4.759, 10498.326, 454.595, 52888.344 25/11/24,06:39:55,08,10,1, 12.0,1,1, -4.759, 10498.301, 454.576, 52888.281 25/11/24,06:39:55,09,10,1, 12.0,1,1, -4.759, 10498.317, 454.582, 52888.365 25/11/24,06:39:55,10,10,1, 12.0,1,1, -4.759, 10498.309, 454.607, 52888.325 25/11/24,06:39:55,11,10,1, 12.0,1,1, -4.759, 10498.312, 454.611, 52888.345 25/11/24,06:39:55,12,10,1, 12.0,1,1, -4.759, 10498.287, 454.602, 52888.348 25/11/24,06:39:55,13,10,1, 12.0,1,1, -4.759, 10498.273, 454.620, 52888.466 25/11/24,06:39:55,14,10,1, 12.0,1,1, -4.759, 10498.318, 454.617, 52888.305 25/11/24,06:39:55,15,10,1, 12.0,1,1, -4.759, 10498.271, 454.620, 52888.303 25/11/24,06:39:55,16,10,1, 12.0,1,1, -4.759, 10498.278, 454.609, 52888.342 25/11/24,06:39:55,17,10,1, 12.0,1,1, -4.759, 10498.281, 454.649, 52888.329 25/11/24,06:39:55,18,10,1, 12.0,1,1, -4.759, 10498.288, 454.624, 52888.332 25/11/24,06:39:55,19,10,1, 12.0,1,1, -4.759, 10498.256, 454.653, 52888.336 25/11/24,06:39:56,00,10,1, 11.9,1,1, -4.761, 10498.254, 454.653, 52888.336 25/11/24,06:39:56,01,10,1, 11.9,1,1, -4.761, 10498.267, 454.622, 52888.293 25/11/24,06:39:56,02,10,1, 11.9,1,1, -4.761, 10498.250, 454.639, 52888.308 25/11/24,06:39:56,03,10,1, 11.9,1,1, -4.761, 10498.243, 454.656, 52888.255 25/11/24,06:39:56,04,10,1, 11.9,1,1, -4.761, 10498.217, 454.647, 52888.248 25/11/24,06:39:56,05,10,1, 11.9,1,1, -4.761, 10498.241, 454.667, 52888.314 25/11/24,06:39:56,06,10,1, 11.9,1,1, -4.761, 10498.220, 454.679, 52888.279 25/11/24,06:39:56,07,10,1, 11.9,1,1, -4.761, 10498.204, 454.658, 52888.299 25/11/24,06:39:56,08,10,1, 11.9,1,1, -4.761, 10498.209, 454.655, 52888.153 25/11/24,06:39:56,09,10,1, 11.9,1,1, -4.761, 10498.191, 454.670, 52888.299 25/11/24,06:39:56,10,10,1, 11.9,1,1, -4.761, 10498.155, 454.690, 52888.320 25/11/24,06:39:56,11,10,1, 11.9,1,1, -4.761, 10498.184, 454.708, 52888.315 25/11/24,06:39:56,12,10,1, 11.9,1,1, -4.761, 10498.169, 454.701, 52888.318 25/11/24,06:39:56,13,10,1, 11.9,1,1, -4.761, 10498.189, 454.690, 52888.260 25/11/24,06:39:56,14,10,1, 11.9,1,1, -4.761, 10498.197, 454.685, 52888.231 25/11/24,06:39:56,15,10,1, 11.9,1,1, -4.761, 10498.181, 454.685, 52888.233 25/11/24,06:39:56,16,10,1, 11.9,1,1, -4.761, 10498.142, 454.666, 52888.253 25/11/24,06:39:56,17,10,1, 11.9,1,1, -4.761, 10498.180, 454.681, 52888.245 25/11/24,06:39:56,18,10,1, 11.9,1,1, -4.761, 10498.171, 454.680, 52888.234 25/11/24,06:39:56,19,10,1, 11.9,1,1, -4.761, 10498.191, 454.677, 52888.201 25/11/24,06:39:57,00,10,1, 12.0,1,1, -4.758, 10498.188, 454.677, 52888.201 25/11/24,06:39:57,01,10,1, 12.0,1,1, -4.758, 10498.141, 454.668, 52888.221 25/11/24,06:39:57,02,10,1, 12.0,1,1, -4.758, 10498.171, 454.695, 52888.297 25/11/24,06:39:57,03,10,1, 12.0,1,1, -4.758, 10498.171, 454.704, 52888.269 25/11/24,06:39:57,04,10,1, 12.0,1,1, -4.758, 10498.181, 454.702, 52888.308 25/11/24,06:39:57,05,10,1, 12.0,1,1, -4.758, 10498.186, 454.706, 52888.310 25/11/24,06:39:57,06,10,1, 12.0,1,1, -4.758, 10498.153, 454.684, 52888.260 25/11/24,06:39:57,07,10,1, 12.0,1,1, -4.758, 10498.177, 454.684, 52888.305 25/11/24,06:39:57,08,10,1, 12.0,1,1, -4.758, 10498.152, 454.675, 52888.246 25/11/24,06:39:57,09,10,1, 12.0,1,1, -4.758, 10498.156, 454.678, 52888.292 25/11/24,06:39:57,10,10,1, 12.0,1,1, -4.758, 10498.156, 454.665, 52888.219 25/11/24,06:39:57,11,10,1, 12.0,1,1, -4.758, 10498.185, 454.652, 52888.250 25/11/24,06:39:57,12,10,1, 12.0,1,1, -4.758, 10498.153, 454.690, 52888.243 25/11/24,06:39:57,13,10,1, 12.0,1,1, -4.758, 10498.152, 454.688, 52888.296 25/11/24,06:39:57,14,10,1, 12.0,1,1, -4.758, 10498.143, 454.673, 52888.257 25/11/24,06:39:57,15,10,1, 12.0,1,1, -4.758, 10498.148, 454.681, 52888.211 25/11/24,06:39:57,16,10,1, 12.0,1,1, -4.758, 10498.153, 454.697, 52888.212 25/11/24,06:39:57,17,10,1, 12.0,1,1, -4.758, 10498.136, 454.682, 52888.184 25/11/24,06:39:57,18,10,1, 12.0,1,1, -4.758, 10498.106, 454.692, 52888.180 25/11/24,06:39:57,19,10,1, 12.0,1,1, -4.758, 10498.112, 454.684, 52888.154 25/11/24,06:39:58,00,10,1, 11.9,1,1, -4.757, 10498.104, 454.684, 52888.154 25/11/24,06:39:58,01,10,1, 11.9,1,1, -4.757, 10498.118, 454.681, 52888.188 25/11/24,06:39:58,02,10,1, 11.9,1,1, -4.757, 10498.108, 454.694, 52888.177 25/11/24,06:39:58,03,10,1, 11.9,1,1, -4.757, 10498.110, 454.702, 52888.204 25/11/24,06:39:58,04,10,1, 11.9,1,1, -4.757, 10498.113, 454.685, 52888.167 25/11/24,06:39:58,05,10,1, 11.9,1,1, -4.757, 10498.100, 454.673, 52888.181 25/11/24,06:39:58,06,10,1, 11.9,1,1, -4.757, 10498.077, 454.698, 52888.212 25/11/24,06:39:58,07,10,1, 11.9,1,1, -4.757, 10498.096, 454.697, 52888.275 25/11/24,06:39:58,08,10,1, 11.9,1,1, -4.757, 10498.096, 454.701, 52888.240 25/11/24,06:39:58,09,10,1, 11.9,1,1, -4.757, 10498.077, 454.700, 52888.192 25/11/24,06:39:58,10,10,1, 11.9,1,1, -4.757, 10498.082, 454.714, 52888.215 25/11/24,06:39:58,11,10,1, 11.9,1,1, -4.757, 10498.085, 454.719, 52888.225 25/11/24,06:39:58,12,10,1, 11.9,1,1, -4.757, 10498.094, 454.695, 52888.150 25/11/24,06:39:58,13,10,1, 11.9,1,1, -4.757, 10498.059, 454.712, 52888.174 25/11/24,06:39:58,14,10,1, 11.9,1,1, -4.757, 10498.065, 454.712, 52888.161 25/11/24,06:39:58,15,10,1, 11.9,1,1, -4.757, 10498.057, 454.703, 52888.115 25/11/24,06:39:58,16,10,1, 11.9,1,1, -4.757, 10498.039, 454.717, 52888.177 25/11/24,06:39:58,17,10,1, 11.9,1,1, -4.757, 10498.040, 454.714, 52888.204 25/11/24,06:39:58,18,10,1, 11.9,1,1, -4.757, 10498.017, 454.744, 52888.208 25/11/24,06:39:58,19,10,1, 11.9,1,1, -4.757, 10498.022, 454.728, 52888.153 25/11/24,06:39:59,00,12,1, 12.0,1,1, -4.759, 10498.021, 454.728, 52888.153 25/11/24,06:39:59,01,12,1, 12.0,1,1, -4.759, 10498.051, 454.676, 52887.860 25/11/24,06:39:59,02,12,1, 12.0,1,1, -4.759, 10498.004, 454.738, 52888.054 25/11/24,06:39:59,03,12,1, 12.0,1,1, -4.759, 10497.994, 454.751, 52888.114 25/11/24,06:39:59,04,12,1, 12.0,1,1, -4.759, 10497.993, 454.749, 52888.125 25/11/24,06:39:59,05,12,1, 12.0,1,1, -4.759, 10498.003, 454.752, 52888.158 25/11/24,06:39:59,06,12,1, 12.0,1,1, -4.759, 10498.014, 454.748, 52888.148 25/11/24,06:39:59,07,12,1, 12.0,1,1, -4.759, 10498.018, 454.734, 52888.119 25/11/24,06:39:59,08,12,1, 12.0,1,1, -4.759, 10497.981, 454.759, 52888.140 25/11/24,06:39:59,09,12,1, 12.0,1,1, -4.759, 10498.034, 454.745, 52888.156 25/11/24,06:39:59,10,12,1, 12.0,1,1, -4.759, 10497.994, 454.774, 52888.170 25/11/24,06:39:59,11,12,1, 12.0,1,1, -4.759, 10497.983, 454.758, 52888.160 25/11/24,06:39:59,12,12,1, 12.0,1,1, -4.759, 10498.011, 454.781, 52888.190 25/11/24,06:39:59,13,12,1, 12.0,1,1, -4.759, 10497.957, 454.768, 52888.223 25/11/24,06:39:59,14,12,1, 12.0,1,1, -4.759, 10497.994, 454.773, 52888.200 25/11/24,06:39:59,15,12,1, 12.0,1,1, -4.759, 10498.004, 454.783, 52888.140 25/11/24,06:39:59,16,12,1, 12.0,1,1, -4.759, 10497.992, 454.793, 52888.128 25/11/24,06:39:59,17,12,1, 12.0,1,1, -4.759, 10497.995, 454.788, 52888.092 25/11/24,06:39:59,18,12,1, 12.0,1,1, -4.759, 10497.985, 454.803, 52888.150 25/11/24,06:39:59,19,12,1, 12.0,1,1, -4.759, 10497.976, 454.786, 52888.174 25/11/24,06:40:00,00,12,1, 11.9,1,1, -4.761, 10497.971, 454.786, 52888.174 25/11/24,06:40:00,01,12,1, 11.9,1,1, -4.761, 10497.969, 454.785, 52888.211 25/11/24,06:40:00,02,12,1, 11.9,1,1, -4.761, 10498.007, 454.805, 52888.031 25/11/24,06:40:00,03,12,1, 11.9,1,1, -4.761, 10498.000, 454.782, 52888.017 25/11/24,06:40:00,04,12,1, 11.9,1,1, -4.761, 10497.988, 454.786, 52888.017 25/11/24,06:40:00,05,12,1, 11.9,1,1, -4.761, 10497.970, 454.806, 52888.084 25/11/24,06:40:00,06,12,1, 11.9,1,1, -4.761, 10497.957, 454.817, 52888.016 25/11/24,06:40:00,07,12,1, 11.9,1,1, -4.761, 10497.981, 454.832, 52888.019 25/11/24,06:40:00,08,12,1, 11.9,1,1, -4.761, 10497.962, 454.820, 52888.129 25/11/24,06:40:00,09,12,1, 11.9,1,1, -4.761, 10497.982, 454.828, 52888.086 25/11/24,06:40:00,10,12,1, 11.9,1,1, -4.761, 10497.984, 454.858, 52888.031 25/11/24,06:40:00,11,12,1, 11.9,1,1, -4.761, 10497.974, 454.839, 52888.054 25/11/24,06:40:00,12,12,1, 11.9,1,1, -4.761, 10497.972, 454.849, 52888.039 25/11/24,06:40:00,13,12,1, 11.9,1,1, -4.761, 10497.990, 454.854, 52888.059 25/11/24,06:40:00,14,12,1, 11.9,1,1, -4.761, 10497.964, 454.871, 52888.057 25/11/24,06:40:00,15,12,1, 11.9,1,1, -4.761, 10497.987, 454.869, 52888.115 25/11/24,06:40:00,16,12,1, 11.9,1,1, -4.761, 10497.982, 454.884, 52888.030 25/11/24,06:40:00,17,12,1, 11.9,1,1, -4.761, 10497.966, 454.900, 52888.023 25/11/24,06:40:00,18,12,1, 11.9,1,1, -4.761, 10497.984, 454.907, 52888.069 25/11/24,06:40:00,19,12,1, 11.9,1,1, -4.761, 10497.997, 454.921, 52888.204 25/11/24,06:40:01,00,12,1, 11.9,1,1, -4.761, 10497.996, 454.921, 52888.204 25/11/24,06:40:01,01,12,1, 11.9,1,1, -4.761, 10497.997, 454.916, 52887.981 25/11/24,06:40:01,02,12,1, 11.9,1,1, -4.761, 10497.958, 454.919, 52888.061 25/11/24,06:40:01,03,12,1, 11.9,1,1, -4.761, 10497.985, 454.931, 52887.992 25/11/24,06:40:01,04,12,1, 11.9,1,1, -4.761, 10497.994, 454.948, 52887.991 25/11/24,06:40:01,05,12,1, 11.9,1,1, -4.761, 10498.000, 454.958, 52887.994 25/11/24,06:40:01,06,12,1, 11.9,1,1, -4.761, 10497.955, 454.971, 52888.056 25/11/24,06:40:01,07,12,1, 11.9,1,1, -4.761, 10497.977, 454.985, 52888.026 25/11/24,06:40:01,08,12,1, 11.9,1,1, -4.761, 10497.975, 454.992, 52888.011 25/11/24,06:40:01,09,12,1, 11.9,1,1, -4.761, 10497.975, 455.002, 52888.073 25/11/24,06:40:01,10,12,1, 11.9,1,1, -4.761, 10497.975, 455.007, 52888.063 25/11/24,06:40:01,11,12,1, 11.9,1,1, -4.761, 10497.981, 455.029, 52888.038 25/11/24,06:40:01,12,12,1, 11.9,1,1, -4.761, 10497.978, 455.002, 52888.010 25/11/24,06:40:01,13,12,1, 11.9,1,1, -4.761, 10497.985, 455.012, 52888.035 25/11/24,06:40:01,14,12,1, 11.9,1,1, -4.761, 10497.985, 455.034, 52888.012 25/11/24,06:40:01,15,12,1, 11.9,1,1, -4.761, 10497.975, 455.049, 52888.040 25/11/24,06:40:01,16,12,1, 11.9,1,1, -4.761, 10497.970, 455.070, 52888.097 25/11/24,06:40:01,17,12,1, 11.9,1,1, -4.761, 10497.994, 455.062, 52888.098 25/11/24,06:40:01,18,12,1, 11.9,1,1, -4.761, 10497.989, 455.079, 52888.066 25/11/24,06:40:01,19,12,1, 11.9,1,1, -4.761, 10497.989, 455.085, 52888.016 25/11/24,06:40:02,00,12,1, 11.9,1,1, -4.754, 10497.987, 455.085, 52888.016 25/11/24,06:40:02,01,12,1, 11.9,1,1, -4.754, 10497.991, 455.127, 52888.013 25/11/24,06:40:02,02,12,1, 11.9,1,1, -4.754, 10497.970, 455.119, 52888.046 25/11/24,06:40:02,03,12,1, 11.9,1,1, -4.754, 10497.994, 455.149, 52888.051 25/11/24,06:40:02,04,12,1, 11.9,1,1, -4.754, 10497.999, 455.134, 52888.026 25/11/24,06:40:02,05,12,1, 11.9,1,1, -4.754, 10497.987, 455.151, 52888.071 25/11/24,06:40:02,06,12,1, 11.9,1,1, -4.754, 10497.965, 455.159, 52888.112 25/11/24,06:40:02,07,12,1, 11.9,1,1, -4.754, 10497.972, 455.151, 52888.081 25/11/24,06:40:02,08,12,1, 11.9,1,1, -4.754, 10497.964, 455.185, 52888.009 25/11/24,06:40:02,09,12,1, 11.9,1,1, -4.754, 10497.994, 455.203, 52888.097 25/11/24,06:40:02,10,12,1, 11.9,1,1, -4.754, 10497.978, 455.177, 52888.051 25/11/24,06:40:02,11,12,1, 11.9,1,1, -4.754, 10497.987, 455.217, 52888.012 25/11/24,06:40:02,12,12,1, 11.9,1,1, -4.754, 10497.986, 455.223, 52888.048 25/11/24,06:40:02,13,12,1, 11.9,1,1, -4.754, 10497.983, 455.214, 52888.043 25/11/24,06:40:02,14,12,1, 11.9,1,1, -4.754, 10498.006, 455.226, 52888.042 25/11/24,06:40:02,15,12,1, 11.9,1,1, -4.754, 10497.980, 455.216, 52888.115 25/11/24,06:40:02,16,12,1, 11.9,1,1, -4.754, 10498.004, 455.236, 52888.047 25/11/24,06:40:02,17,12,1, 11.9,1,1, -4.754, 10497.981, 455.242, 52888.023 25/11/24,06:40:02,18,12,1, 11.9,1,1, -4.754, 10497.993, 455.250, 52888.047 25/11/24,06:40:02,19,12,1, 11.9,1,1, -4.754, 10497.976, 455.257, 52888.086 25/11/24,06:40:03,00,12,1, 12.0,1,1, -4.762, 10497.971, 455.257, 52888.086 25/11/24,06:40:03,01,12,1, 12.0,1,1, -4.762, 10497.985, 455.287, 52888.088 25/11/24,06:40:03,02,12,1, 12.0,1,1, -4.762, 10497.958, 455.287, 52888.110 25/11/24,06:40:03,03,12,1, 12.0,1,1, -4.762, 10497.975, 455.295, 52888.037 25/11/24,06:40:03,04,12,1, 12.0,1,1, -4.762, 10497.980, 455.293, 52888.051 25/11/24,06:40:03,05,12,1, 12.0,1,1, -4.762, 10497.966, 455.305, 52888.017 25/11/24,06:40:03,06,12,1, 12.0,1,1, -4.762, 10497.971, 455.327, 52888.045 25/11/24,06:40:03,07,12,1, 12.0,1,1, -4.762, 10497.977, 455.324, 52888.033 25/11/24,06:40:03,08,12,1, 12.0,1,1, -4.762, 10497.948, 455.329, 52888.072 25/11/24,06:40:03,09,12,1, 12.0,1,1, -4.762, 10497.977, 455.347, 52888.086 25/11/24,06:40:03,10,12,1, 12.0,1,1, -4.762, 10497.965, 455.349, 52888.089 25/11/24,06:40:03,11,12,1, 12.0,1,1, -4.762, 10497.963, 455.401, 52888.111 25/11/24,06:40:03,12,12,1, 12.0,1,1, -4.762, 10497.952, 455.405, 52888.131 25/11/24,06:40:03,13,12,1, 12.0,1,1, -4.762, 10497.943, 455.382, 52888.077 25/11/24,06:40:03,14,12,1, 12.0,1,1, -4.762, 10497.943, 455.419, 52888.092 25/11/24,06:40:03,15,12,1, 12.0,1,1, -4.762, 10497.946, 455.415, 52888.088 25/11/24,06:40:03,16,12,1, 12.0,1,1, -4.762, 10497.920, 455.447, 52888.098 25/11/24,06:40:03,17,12,1, 12.0,1,1, -4.762, 10497.949, 455.465, 52888.069 25/11/24,06:40:03,18,12,1, 12.0,1,1, -4.762, 10497.943, 455.451, 52888.074 25/11/24,06:40:03,19,12,1, 12.0,1,1, -4.762, 10497.917, 455.492, 52888.142 25/11/24,06:40:04,00,12,1, 12.0,1,1, -4.761, 10497.912, 455.492, 52888.142 25/11/24,06:40:04,01,12,1, 12.0,1,1, -4.761, 10497.909, 455.493, 52888.099 25/11/24,06:40:04,02,12,1, 12.0,1,1, -4.761, 10497.922, 455.511, 52888.079 25/11/24,06:40:04,03,12,1, 12.0,1,1, -4.761, 10497.915, 455.529, 52888.183 25/11/24,06:40:04,04,12,1, 12.0,1,1, -4.761, 10497.884, 455.525, 52888.097 25/11/24,06:40:04,05,12,1, 12.0,1,1, -4.761, 10497.889, 455.539, 52888.065 25/11/24,06:40:04,06,12,1, 12.0,1,1, -4.761, 10497.895, 455.564, 52888.083 25/11/24,06:40:04,07,12,1, 12.0,1,1, -4.761, 10497.875, 455.563, 52888.110 25/11/24,06:40:04,08,12,1, 12.0,1,1, -4.761, 10497.891, 455.569, 52888.144 25/11/24,06:40:04,09,12,1, 12.0,1,1, -4.761, 10497.877, 455.584, 52888.159 25/11/24,06:40:04,10,12,1, 12.0,1,1, -4.761, 10497.868, 455.607, 52888.188 25/11/24,06:40:04,11,12,1, 12.0,1,1, -4.761, 10497.857, 455.615, 52888.163 25/11/24,06:40:04,12,12,1, 12.0,1,1, -4.761, 10497.856, 455.633, 52888.134 25/11/24,06:40:04,13,12,1, 12.0,1,1, -4.761, 10497.839, 455.633, 52888.121 25/11/24,06:40:04,14,12,1, 12.0,1,1, -4.761, 10497.878, 455.626, 52888.169 25/11/24,06:40:04,15,12,1, 12.0,1,1, -4.761, 10497.857, 455.662, 52888.197 25/11/24,06:40:04,16,12,1, 12.0,1,1, -4.761, 10497.825, 455.669, 52888.181 25/11/24,06:40:04,17,12,1, 12.0,1,1, -4.761, 10497.841, 455.669, 52888.106 25/11/24,06:40:04,18,12,1, 12.0,1,1, -4.761, 10497.828, 455.676, 52888.155 25/11/24,06:40:04,19,12,1, 12.0,1,1, -4.761, 10497.824, 455.690, 52888.184 25/11/24,06:40:05,00,11,1, 11.9,1,1, -4.758, 10497.820, 455.690, 52888.184 25/11/24,06:40:05,01,11,1, 11.9,1,1, -4.758, 10497.842, 455.685, 52888.154 25/11/24,06:40:05,02,11,1, 11.9,1,1, -4.758, 10497.797, 455.713, 52888.201 25/11/24,06:40:05,03,11,1, 11.9,1,1, -4.758, 10497.786, 455.709, 52888.138 25/11/24,06:40:05,04,11,1, 11.9,1,1, -4.758, 10497.797, 455.741, 52888.173 25/11/24,06:40:05,05,11,1, 11.9,1,1, -4.758, 10497.782, 455.725, 52888.195 25/11/24,06:40:05,06,11,1, 11.9,1,1, -4.758, 10497.773, 455.736, 52888.191 25/11/24,06:40:05,07,11,1, 11.9,1,1, -4.758, 10497.775, 455.770, 52888.160 25/11/24,06:40:05,08,11,1, 11.9,1,1, -4.758, 10497.779, 455.762, 52888.179 25/11/24,06:40:05,09,11,1, 11.9,1,1, -4.758, 10497.746, 455.753, 52888.224 25/11/24,06:40:05,10,11,1, 11.9,1,1, -4.758, 10497.781, 455.776, 52888.203 25/11/24,06:40:05,11,11,1, 11.9,1,1, -4.758, 10497.693, 455.800, 52888.151 25/11/24,06:40:05,12,11,1, 11.9,1,1, -4.758, 10497.695, 455.813, 52888.145 25/11/24,06:40:05,13,11,1, 11.9,1,1, -4.758, 10497.711, 455.825, 52888.272 25/11/24,06:40:05,14,11,1, 11.9,1,1, -4.758, 10497.692, 455.819, 52888.261 25/11/24,06:40:05,15,11,1, 11.9,1,1, -4.758, 10497.713, 455.827, 52888.208 25/11/24,06:40:05,16,11,1, 11.9,1,1, -4.758, 10497.713, 455.834, 52888.091 25/11/24,06:40:05,17,11,1, 11.9,1,1, -4.758, 10497.682, 455.851, 52888.270 25/11/24,06:40:05,18,11,1, 11.9,1,1, -4.758, 10497.691, 455.870, 52888.260 25/11/24,06:40:05,19,11,1, 11.9,1,1, -4.758, 10497.695, 455.888, 52888.302 25/11/24,06:40:06,00,10,1, 11.9,1,1, -4.758, 10497.687, 455.888, 52888.302 25/11/24,06:40:06,01,10,1, 11.9,1,1, -4.758, 10497.654, 455.924, 52888.340 25/11/24,06:40:06,02,10,1, 11.9,1,1, -4.758, 10497.657, 455.932, 52888.316 25/11/24,06:40:06,03,10,1, 11.9,1,1, -4.758, 10497.668, 455.948, 52888.239 25/11/24,06:40:06,04,10,1, 11.9,1,1, -4.758, 10497.647, 455.948, 52888.247 25/11/24,06:40:06,05,10,1, 11.9,1,1, -4.758, 10497.622, 455.977, 52888.267 25/11/24,06:40:06,06,10,1, 11.9,1,1, -4.758, 10497.615, 455.985, 52888.211 25/11/24,06:40:06,07,10,1, 11.9,1,1, -4.758, 10497.653, 455.974, 52888.353 25/11/24,06:40:06,08,10,1, 11.9,1,1, -4.758, 10497.627, 456.012, 52888.234 25/11/24,06:40:06,09,10,1, 11.9,1,1, -4.758, 10497.594, 456.030, 52888.336 25/11/24,06:40:06,10,10,1, 11.9,1,1, -4.758, 10497.611, 456.028, 52888.281 25/11/24,06:40:06,11,10,1, 11.9,1,1, -4.758, 10497.607, 456.048, 52888.241 25/11/24,06:40:06,12,10,1, 11.9,1,1, -4.758, 10497.598, 456.072, 52888.342 25/11/24,06:40:06,13,10,1, 11.9,1,1, -4.758, 10497.592, 456.097, 52888.295 25/11/24,06:40:06,14,10,1, 11.9,1,1, -4.758, 10497.566, 456.120, 52888.338 25/11/24,06:40:06,15,10,1, 11.9,1,1, -4.758, 10497.587, 456.120, 52888.311 25/11/24,06:40:06,16,10,1, 11.9,1,1, -4.758, 10497.557, 456.130, 52888.335 25/11/24,06:40:06,17,10,1, 11.9,1,1, -4.758, 10497.534, 456.157, 52888.379 25/11/24,06:40:06,18,10,1, 11.9,1,1, -4.758, 10497.565, 456.143, 52888.307 25/11/24,06:40:06,19,10,1, 11.9,1,1, -4.758, 10497.543, 456.160, 52888.295 25/11/24,06:40:07,00,10,1, 11.9,1,1, -4.757, 10497.537, 456.160, 52888.295 25/11/24,06:40:07,01,10,1, 11.9,1,1, -4.757, 10497.530, 456.179, 52888.370 25/11/24,06:40:07,02,10,1, 11.9,1,1, -4.757, 10497.514, 456.196, 52888.286 25/11/24,06:40:07,03,10,1, 11.9,1,1, -4.757, 10497.499, 456.191, 52888.408 25/11/24,06:40:07,04,10,1, 11.9,1,1, -4.757, 10497.501, 456.206, 52888.330 25/11/24,06:40:07,05,10,1, 11.9,1,1, -4.757, 10497.483, 456.205, 52888.309 25/11/24,06:40:07,06,10,1, 11.9,1,1, -4.757, 10497.470, 456.208, 52888.303 25/11/24,06:40:07,07,10,1, 11.9,1,1, -4.757, 10497.474, 456.230, 52888.346 25/11/24,06:40:07,08,10,1, 11.9,1,1, -4.757, 10497.455, 456.243, 52888.336 25/11/24,06:40:07,09,10,1, 11.9,1,1, -4.757, 10497.465, 456.257, 52888.397 25/11/24,06:40:07,10,10,1, 11.9,1,1, -4.757, 10497.465, 456.249, 52888.310 25/11/24,06:40:07,11,10,1, 11.9,1,1, -4.757, 10497.431, 456.279, 52888.379 25/11/24,06:40:07,12,10,1, 11.9,1,1, -4.757, 10497.388, 456.288, 52888.296 25/11/24,06:40:07,13,10,1, 11.9,1,1, -4.757, 10497.404, 456.278, 52888.339 25/11/24,06:40:07,14,10,1, 11.9,1,1, -4.757, 10497.379, 456.294, 52888.380 25/11/24,06:40:07,15,10,1, 11.9,1,1, -4.757, 10497.381, 456.315, 52888.350 25/11/24,06:40:07,16,10,1, 11.9,1,1, -4.757, 10497.356, 456.301, 52888.344 25/11/24,06:40:07,17,10,1, 11.9,1,1, -4.757, 10497.367, 456.320, 52888.363 25/11/24,06:40:07,18,10,1, 11.9,1,1, -4.757, 10497.344, 456.325, 52888.326 25/11/24,06:40:07,19,10,1, 11.9,1,1, -4.757, 10497.327, 456.317, 52888.398 25/11/24,06:40:08,00,10,1, 11.9,1,1, -4.758, 10497.320, 456.317, 52888.398 25/11/24,06:40:08,01,10,1, 11.9,1,1, -4.758, 10497.312, 456.324, 52888.331 25/11/24,06:40:08,02,10,1, 11.9,1,1, -4.758, 10497.292, 456.369, 52888.304 25/11/24,06:40:08,03,10,1, 11.9,1,1, -4.758, 10497.282, 456.392, 52888.364 25/11/24,06:40:08,04,10,1, 11.9,1,1, -4.758, 10497.275, 456.401, 52888.406 25/11/24,06:40:08,05,10,1, 11.9,1,1, -4.758, 10497.260, 456.390, 52888.418 25/11/24,06:40:08,06,10,1, 11.9,1,1, -4.758, 10497.260, 456.408, 52888.420 25/11/24,06:40:08,07,10,1, 11.9,1,1, -4.758, 10497.222, 456.430, 52888.466 25/11/24,06:40:08,08,10,1, 11.9,1,1, -4.758, 10497.214, 456.433, 52888.387 25/11/24,06:40:08,09,10,1, 11.9,1,1, -4.758, 10497.198, 456.446, 52888.461 25/11/24,06:40:08,10,10,1, 11.9,1,1, -4.758, 10497.202, 456.462, 52888.460 25/11/24,06:40:08,11,10,1, 11.9,1,1, -4.758, 10497.198, 456.460, 52888.410 25/11/24,06:40:08,12,10,1, 11.9,1,1, -4.758, 10497.196, 456.485, 52888.445 25/11/24,06:40:08,13,10,1, 11.9,1,1, -4.758, 10497.167, 456.495, 52888.459 25/11/24,06:40:08,14,10,1, 11.9,1,1, -4.758, 10497.172, 456.539, 52888.478 25/11/24,06:40:08,15,10,1, 11.9,1,1, -4.758, 10497.152, 456.532, 52888.375 25/11/24,06:40:08,16,10,1, 11.9,1,1, -4.758, 10497.140, 456.548, 52888.429 25/11/24,06:40:08,17,10,1, 11.9,1,1, -4.758, 10497.116, 456.575, 52888.479 25/11/24,06:40:08,18,10,1, 11.9,1,1, -4.758, 10497.118, 456.570, 52888.492 25/11/24,06:40:08,19,10,1, 11.9,1,1, -4.758, 10497.127, 456.582, 52888.444 25/11/24,06:40:09,00,10,1, 11.9,1,1, -4.758, 10497.119, 456.582, 52888.444 25/11/24,06:40:09,01,10,1, 11.9,1,1, -4.758, 10497.098, 456.619, 52888.531 25/11/24,06:40:09,02,10,1, 11.9,1,1, -4.758, 10497.093, 456.606, 52888.430 25/11/24,06:40:09,03,10,1, 11.9,1,1, -4.758, 10497.073, 456.629, 52888.527 25/11/24,06:40:09,04,10,1, 11.9,1,1, -4.758, 10497.081, 456.672, 52888.520 25/11/24,06:40:09,05,10,1, 11.9,1,1, -4.758, 10497.056, 456.657, 52888.539 25/11/24,06:40:09,06,10,1, 11.9,1,1, -4.758, 10497.066, 456.664, 52888.557 25/11/24,06:40:09,07,10,1, 11.9,1,1, -4.758, 10497.025, 456.694, 52888.482 25/11/24,06:40:09,08,10,1, 11.9,1,1, -4.758, 10497.032, 456.718, 52888.550 25/11/24,06:40:09,09,10,1, 11.9,1,1, -4.758, 10497.039, 456.713, 52888.554 25/11/24,06:40:09,10,10,1, 11.9,1,1, -4.758, 10497.002, 456.723, 52888.560 25/11/24,06:40:09,11,10,1, 11.9,1,1, -4.758, 10496.966, 456.726, 52888.508 25/11/24,06:40:09,12,10,1, 11.9,1,1, -4.758, 10496.975, 456.755, 52888.588 25/11/24,06:40:09,13,10,1, 11.9,1,1, -4.758, 10496.966, 456.764, 52888.608 25/11/24,06:40:09,14,10,1, 11.9,1,1, -4.758, 10496.956, 456.779, 52888.525 25/11/24,06:40:09,15,10,1, 11.9,1,1, -4.758, 10496.956, 456.792, 52888.522 25/11/24,06:40:09,16,10,1, 11.9,1,1, -4.758, 10496.914, 456.803, 52888.538 25/11/24,06:40:09,17,10,1, 11.9,1,1, -4.758, 10496.895, 456.805, 52888.602 25/11/24,06:40:09,18,10,1, 11.9,1,1, -4.758, 10496.898, 456.819, 52888.590 25/11/24,06:40:09,19,10,1, 11.9,1,1, -4.758, 10496.886, 456.834, 52888.606 25/11/24,06:40:10,00,10,1, 11.9,1,1, -4.758, 10496.886, 456.834, 52888.606 25/11/24,06:40:10,01,10,1, 11.9,1,1, -4.758, 10496.831, 456.872, 52888.621 25/11/24,06:40:10,02,10,1, 11.9,1,1, -4.758, 10496.815, 456.872, 52888.622 25/11/24,06:40:10,03,10,1, 11.9,1,1, -4.758, 10496.786, 456.893, 52888.622 25/11/24,06:40:10,04,10,1, 11.9,1,1, -4.758, 10496.786, 456.871, 52888.592 25/11/24,06:40:10,05,10,1, 11.9,1,1, -4.758, 10496.757, 456.902, 52888.560 25/11/24,06:40:10,06,10,1, 11.9,1,1, -4.758, 10496.751, 456.903, 52888.575 25/11/24,06:40:10,07,10,1, 11.9,1,1, -4.758, 10496.710, 456.940, 52888.658 25/11/24,06:40:10,08,10,1, 11.9,1,1, -4.758, 10496.712, 456.947, 52888.704 25/11/24,06:40:10,09,10,1, 11.9,1,1, -4.758, 10496.691, 456.939, 52888.577 25/11/24,06:40:10,10,10,1, 11.9,1,1, -4.758, 10496.670, 456.971, 52888.572 25/11/24,06:40:10,11,10,1, 11.9,1,1, -4.758, 10496.621, 456.976, 52888.633 25/11/24,06:40:10,12,10,1, 11.9,1,1, -4.758, 10496.609, 456.989, 52888.649 25/11/24,06:40:10,13,10,1, 11.9,1,1, -4.758, 10496.576, 457.006, 52888.612 25/11/24,06:40:10,14,10,1, 11.9,1,1, -4.758, 10496.580, 457.024, 52888.649 25/11/24,06:40:10,15,10,1, 11.9,1,1, -4.758, 10496.569, 457.025, 52888.654 25/11/24,06:40:10,16,10,1, 11.9,1,1, -4.758, 10496.543, 457.017, 52888.699 25/11/24,06:40:10,17,10,1, 11.9,1,1, -4.758, 10496.533, 457.062, 52888.637 25/11/24,06:40:10,18,10,1, 11.9,1,1, -4.758, 10496.514, 457.073, 52888.683 25/11/24,06:40:10,19,10,1, 11.9,1,1, -4.758, 10496.482, 457.079, 52888.686 25/11/24,06:40:11,00,10,1, 11.9,1,1, -4.759, 10496.477, 457.079, 52888.686 25/11/24,06:40:11,01,10,1, 11.9,1,1, -4.759, 10496.471, 457.103, 52888.709 25/11/24,06:40:11,02,10,1, 11.9,1,1, -4.759, 10496.424, 457.112, 52888.693 25/11/24,06:40:11,03,10,1, 11.9,1,1, -4.759, 10496.395, 457.120, 52888.665 25/11/24,06:40:11,04,10,1, 11.9,1,1, -4.759, 10496.365, 457.157, 52888.724 25/11/24,06:40:11,05,10,1, 11.9,1,1, -4.759, 10496.356, 457.166, 52888.727 25/11/24,06:40:11,06,10,1, 11.9,1,1, -4.759, 10496.350, 457.187, 52888.735 25/11/24,06:40:11,07,10,1, 11.9,1,1, -4.759, 10496.323, 457.184, 52888.723 25/11/24,06:40:11,08,10,1, 11.9,1,1, -4.759, 10496.288, 457.203, 52888.824 25/11/24,06:40:11,09,10,1, 11.9,1,1, -4.759, 10496.259, 457.232, 52888.733 25/11/24,06:40:11,10,10,1, 11.9,1,1, -4.759, 10496.262, 457.232, 52888.792 25/11/24,06:40:11,11,10,1, 11.9,1,1, -4.759, 10496.248, 457.256, 52888.750 25/11/24,06:40:11,12,10,1, 11.9,1,1, -4.759, 10496.223, 457.261, 52888.817 25/11/24,06:40:11,13,10,1, 11.9,1,1, -4.759, 10496.173, 457.270, 52888.812 25/11/24,06:40:11,14,10,1, 11.9,1,1, -4.759, 10496.162, 457.291, 52888.754 25/11/24,06:40:11,15,10,1, 11.9,1,1, -4.759, 10496.146, 457.296, 52888.764 25/11/24,06:40:11,16,10,1, 11.9,1,1, -4.759, 10496.114, 457.314, 52888.789 25/11/24,06:40:11,17,10,1, 11.9,1,1, -4.759, 10496.110, 457.327, 52888.827 25/11/24,06:40:11,18,10,1, 11.9,1,1, -4.759, 10496.067, 457.348, 52888.836 25/11/24,06:40:11,19,10,1, 11.9,1,1, -4.759, 10496.065, 457.364, 52888.841 25/11/24,06:40:12,00,12,1, 12.0,1,1, -4.763, 10496.060, 457.364, 52888.841 25/11/24,06:40:12,01,12,1, 12.0,1,1, -4.763, 10495.995, 457.374, 52888.812 25/11/24,06:40:12,02,12,1, 12.0,1,1, -4.763, 10495.974, 457.374, 52888.871 25/11/24,06:40:12,03,12,1, 12.0,1,1, -4.763, 10495.940, 457.388, 52888.827 25/11/24,06:40:12,04,12,1, 12.0,1,1, -4.763, 10495.906, 457.426, 52888.894 25/11/24,06:40:12,05,12,1, 12.0,1,1, -4.763, 10495.893, 457.431, 52888.824 25/11/24,06:40:12,06,12,1, 12.0,1,1, -4.763, 10495.849, 457.448, 52888.855 25/11/24,06:40:12,07,12,1, 12.0,1,1, -4.763, 10495.822, 457.439, 52888.782 25/11/24,06:40:12,08,12,1, 12.0,1,1, -4.763, 10495.800, 457.429, 52888.750 25/11/24,06:40:12,09,12,1, 12.0,1,1, -4.763, 10495.791, 457.463, 52888.806 25/11/24,06:40:12,10,12,1, 12.0,1,1, -4.763, 10495.769, 457.449, 52888.790 25/11/24,06:40:12,11,12,1, 12.0,1,1, -4.763, 10495.740, 457.472, 52888.879 25/11/24,06:40:12,12,12,1, 12.0,1,1, -4.763, 10495.740, 457.470, 52888.845 25/11/24,06:40:12,13,12,1, 12.0,1,1, -4.763, 10495.671, 457.492, 52888.861 25/11/24,06:40:12,14,12,1, 12.0,1,1, -4.763, 10495.707, 457.494, 52888.779 25/11/24,06:40:12,15,12,1, 12.0,1,1, -4.763, 10495.611, 457.501, 52888.914 25/11/24,06:40:12,16,12,1, 12.0,1,1, -4.763, 10495.616, 457.505, 52888.845 25/11/24,06:40:12,17,12,1, 12.0,1,1, -4.763, 10495.602, 457.523, 52888.896 25/11/24,06:40:12,18,12,1, 12.0,1,1, -4.763, 10495.606, 457.534, 52888.887 25/11/24,06:40:12,19,12,1, 12.0,1,1, -4.763, 10495.539, 457.540, 52888.919 25/11/24,06:40:13,00,12,1, 12.0,1,1, -4.754, 10495.534, 457.540, 52888.919 25/11/24,06:40:13,01,12,1, 12.0,1,1, -4.754, 10495.499, 457.543, 52888.921 25/11/24,06:40:13,02,12,1, 12.0,1,1, -4.754, 10495.491, 457.577, 52888.840 25/11/24,06:40:13,03,12,1, 12.0,1,1, -4.754, 10495.465, 457.588, 52888.878 25/11/24,06:40:13,04,12,1, 12.0,1,1, -4.754, 10495.446, 457.583, 52888.855 25/11/24,06:40:13,05,12,1, 12.0,1,1, -4.754, 10495.417, 457.611, 52888.858 25/11/24,06:40:13,06,12,1, 12.0,1,1, -4.754, 10495.399, 457.591, 52888.870 25/11/24,06:40:13,07,12,1, 12.0,1,1, -4.754, 10495.368, 457.587, 52888.894 25/11/24,06:40:13,08,12,1, 12.0,1,1, -4.754, 10495.339, 457.629, 52888.874 25/11/24,06:40:13,09,12,1, 12.0,1,1, -4.754, 10495.344, 457.650, 52888.948 25/11/24,06:40:13,10,12,1, 12.0,1,1, -4.754, 10495.331, 457.639, 52888.904 25/11/24,06:40:13,11,12,1, 12.0,1,1, -4.754, 10495.314, 457.673, 52888.920 25/11/24,06:40:13,12,12,1, 12.0,1,1, -4.754, 10495.257, 457.683, 52888.917 25/11/24,06:40:13,13,12,1, 12.0,1,1, -4.754, 10495.242, 457.682, 52888.961 25/11/24,06:40:13,14,12,1, 12.0,1,1, -4.754, 10495.211, 457.701, 52888.940 25/11/24,06:40:13,15,12,1, 12.0,1,1, -4.754, 10495.194, 457.701, 52888.899 25/11/24,06:40:13,16,12,1, 12.0,1,1, -4.754, 10495.161, 457.703, 52888.910 25/11/24,06:40:13,17,12,1, 12.0,1,1, -4.754, 10495.153, 457.686, 52888.892 25/11/24,06:40:13,18,12,1, 12.0,1,1, -4.754, 10495.132, 457.737, 52888.930 25/11/24,06:40:13,19,12,1, 12.0,1,1, -4.754, 10495.112, 457.729, 52888.892 25/11/24,06:40:14,00,12,1, 11.9,1,1, -4.756, 10495.108, 457.729, 52888.892 25/11/24,06:40:14,01,12,1, 11.9,1,1, -4.756, 10495.081, 457.770, 52889.040 25/11/24,06:40:14,02,12,1, 11.9,1,1, -4.756, 10495.039, 457.774, 52888.953 25/11/24,06:40:14,03,12,1, 11.9,1,1, -4.756, 10495.016, 457.782, 52888.924 25/11/24,06:40:14,04,12,1, 11.9,1,1, -4.756, 10494.996, 457.788, 52888.962 25/11/24,06:40:14,05,12,1, 11.9,1,1, -4.756, 10494.996, 457.799, 52889.007 25/11/24,06:40:14,06,12,1, 11.9,1,1, -4.756, 10494.959, 457.813, 52888.989 25/11/24,06:40:14,07,12,1, 11.9,1,1, -4.756, 10494.937, 457.814, 52888.976 25/11/24,06:40:14,08,12,1, 11.9,1,1, -4.756, 10494.887, 457.811, 52888.932 25/11/24,06:40:14,09,12,1, 11.9,1,1, -4.756, 10494.875, 457.824, 52888.994 25/11/24,06:40:14,10,12,1, 11.9,1,1, -4.756, 10494.860, 457.819, 52888.989 25/11/24,06:40:14,11,12,1, 11.9,1,1, -4.756, 10494.827, 457.820, 52888.994 25/11/24,06:40:14,12,12,1, 11.9,1,1, -4.756, 10494.792, 457.840, 52888.926 25/11/24,06:40:14,13,12,1, 11.9,1,1, -4.756, 10494.777, 457.862, 52889.015 25/11/24,06:40:14,14,12,1, 11.9,1,1, -4.756, 10494.757, 457.866, 52888.918 25/11/24,06:40:14,15,12,1, 11.9,1,1, -4.756, 10494.713, 457.846, 52889.006 25/11/24,06:40:14,16,12,1, 11.9,1,1, -4.756, 10494.698, 457.866, 52889.011 25/11/24,06:40:14,17,12,1, 11.9,1,1, -4.756, 10494.680, 457.865, 52889.030 25/11/24,06:40:14,18,12,1, 11.9,1,1, -4.756, 10494.664, 457.870, 52888.976 25/11/24,06:40:14,19,12,1, 11.9,1,1, -4.756, 10494.634, 457.883, 52889.019 25/11/24,06:40:15,00,11,1, 11.9,1,1, -4.759, 10494.633, 457.883, 52889.019 25/11/24,06:40:15,01,11,1, 11.9,1,1, -4.759, 10494.589, 457.893, 52888.985 25/11/24,06:40:15,02,11,1, 11.9,1,1, -4.759, 10494.545, 457.907, 52888.961 25/11/24,06:40:15,03,11,1, 11.9,1,1, -4.759, 10494.511, 457.904, 52889.019 25/11/24,06:40:15,04,11,1, 11.9,1,1, -4.759, 10494.499, 457.891, 52888.966 25/11/24,06:40:15,05,11,1, 11.9,1,1, -4.759, 10494.490, 457.872, 52888.950 25/11/24,06:40:15,06,11,1, 11.9,1,1, -4.759, 10494.462, 457.905, 52888.991 25/11/24,06:40:15,07,11,1, 11.9,1,1, -4.759, 10494.430, 457.923, 52888.974 25/11/24,06:40:15,08,11,1, 11.9,1,1, -4.759, 10494.412, 457.914, 52888.958 25/11/24,06:40:15,09,11,1, 11.9,1,1, -4.759, 10494.396, 457.926, 52888.980 25/11/24,06:40:15,10,11,1, 11.9,1,1, -4.759, 10494.376, 457.939, 52888.991 25/11/24,06:40:15,11,11,1, 11.9,1,1, -4.759, 10494.362, 457.939, 52889.051 25/11/24,06:40:15,12,11,1, 11.9,1,1, -4.759, 10494.312, 457.971, 52888.991 25/11/24,06:40:15,13,11,1, 11.9,1,1, -4.759, 10494.287, 457.960, 52888.972 25/11/24,06:40:15,14,11,1, 11.9,1,1, -4.759, 10494.239, 457.967, 52889.059 25/11/24,06:40:15,15,11,1, 11.9,1,1, -4.759, 10494.242, 457.957, 52888.998 25/11/24,06:40:15,16,11,1, 11.9,1,1, -4.759, 10494.225, 457.974, 52889.083 25/11/24,06:40:15,17,11,1, 11.9,1,1, -4.759, 10494.203, 457.978, 52888.990 25/11/24,06:40:15,18,11,1, 11.9,1,1, -4.759, 10494.167, 457.965, 52889.017 25/11/24,06:40:15,19,11,1, 11.9,1,1, -4.759, 10494.137, 458.010, 52889.054 25/11/24,06:40:16,00,12,1, 12.0,1,1, -4.758, 10494.132, 458.010, 52889.054 25/11/24,06:40:16,01,12,1, 12.0,1,1, -4.758, 10494.083, 458.021, 52888.993 25/11/24,06:40:16,02,12,1, 12.0,1,1, -4.758, 10494.063, 458.038, 52889.031 25/11/24,06:40:16,03,12,1, 12.0,1,1, -4.758, 10494.058, 458.047, 52888.945 25/11/24,06:40:16,04,12,1, 12.0,1,1, -4.758, 10494.033, 458.055, 52889.080 25/11/24,06:40:16,05,12,1, 12.0,1,1, -4.758, 10493.985, 458.059, 52889.025 25/11/24,06:40:16,06,12,1, 12.0,1,1, -4.758, 10493.997, 458.063, 52889.085 25/11/24,06:40:16,07,12,1, 12.0,1,1, -4.758, 10493.961, 458.081, 52889.043 25/11/24,06:40:16,08,12,1, 12.0,1,1, -4.758, 10493.942, 458.067, 52889.050 25/11/24,06:40:16,09,12,1, 12.0,1,1, -4.758, 10493.917, 458.076, 52889.003 25/11/24,06:40:16,10,12,1, 12.0,1,1, -4.758, 10493.901, 458.075, 52888.998 25/11/24,06:40:16,11,12,1, 12.0,1,1, -4.758, 10493.884, 458.074, 52888.948 25/11/24,06:40:16,12,12,1, 12.0,1,1, -4.758, 10493.848, 458.089, 52889.106 25/11/24,06:40:16,13,12,1, 12.0,1,1, -4.758, 10493.836, 458.080, 52888.968 25/11/24,06:40:16,14,12,1, 12.0,1,1, -4.758, 10493.831, 458.093, 52889.025 25/11/24,06:40:16,15,12,1, 12.0,1,1, -4.758, 10493.818, 458.084, 52889.036 25/11/24,06:40:16,16,12,1, 12.0,1,1, -4.758, 10493.793, 458.090, 52889.010 25/11/24,06:40:16,17,12,1, 12.0,1,1, -4.758, 10493.784, 458.106, 52889.044 25/11/24,06:40:16,18,12,1, 12.0,1,1, -4.758, 10493.765, 458.105, 52889.042 25/11/24,06:40:16,19,12,1, 12.0,1,1, -4.758, 10493.734, 458.126, 52889.063 25/11/24,06:40:17,00,12,1, 11.9,1,1, -4.753, 10493.731, 458.126, 52889.063 25/11/24,06:40:17,01,12,1, 11.9,1,1, -4.753, 10493.697, 458.135, 52889.025 25/11/24,06:40:17,02,12,1, 11.9,1,1, -4.753, 10493.697, 458.123, 52888.966 25/11/24,06:40:17,03,12,1, 11.9,1,1, -4.753, 10493.660, 458.127, 52888.936 25/11/24,06:40:17,04,12,1, 11.9,1,1, -4.753, 10493.648, 458.125, 52889.044 25/11/24,06:40:17,05,12,1, 11.9,1,1, -4.753, 10493.616, 458.138, 52889.050 25/11/24,06:40:17,06,12,1, 11.9,1,1, -4.753, 10493.621, 458.157, 52889.013 25/11/24,06:40:17,07,12,1, 11.9,1,1, -4.753, 10493.603, 458.150, 52888.976 25/11/24,06:40:17,08,12,1, 11.9,1,1, -4.753, 10493.568, 458.178, 52889.069 25/11/24,06:40:17,09,12,1, 11.9,1,1, -4.753, 10493.567, 458.179, 52888.932 25/11/24,06:40:17,10,12,1, 11.9,1,1, -4.753, 10493.559, 458.178, 52889.062 25/11/24,06:40:17,11,12,1, 11.9,1,1, -4.753, 10493.544, 458.162, 52889.040 25/11/24,06:40:17,12,12,1, 11.9,1,1, -4.753, 10493.507, 458.182, 52889.059 25/11/24,06:40:17,13,12,1, 11.9,1,1, -4.753, 10493.492, 458.201, 52889.061 25/11/24,06:40:17,14,12,1, 11.9,1,1, -4.753, 10493.482, 458.228, 52889.020 25/11/24,06:40:17,15,12,1, 11.9,1,1, -4.753, 10493.472, 458.201, 52889.039 25/11/24,06:40:17,16,12,1, 11.9,1,1, -4.753, 10493.435, 458.192, 52889.065 25/11/24,06:40:17,17,12,1, 11.9,1,1, -4.753, 10493.440, 458.213, 52888.996 25/11/24,06:40:17,18,12,1, 11.9,1,1, -4.753, 10493.439, 458.229, 52889.004 25/11/24,06:40:17,19,12,1, 11.9,1,1, -4.753, 10493.411, 458.216, 52889.008 25/11/24,06:40:18,00,12,1, 11.9,1,1, -4.756, 10493.406, 458.216, 52889.008 25/11/24,06:40:18,01,12,1, 11.9,1,1, -4.756, 10493.395, 458.242, 52889.042 25/11/24,06:40:18,02,12,1, 11.9,1,1, -4.756, 10493.363, 458.256, 52889.069 25/11/24,06:40:18,03,12,1, 11.9,1,1, -4.756, 10493.364, 458.232, 52888.972 25/11/24,06:40:18,04,12,1, 11.9,1,1, -4.756, 10493.339, 458.267, 52889.051 25/11/24,06:40:18,05,12,1, 11.9,1,1, -4.756, 10493.339, 458.251, 52889.059 25/11/24,06:40:18,06,12,1, 11.9,1,1, -4.756, 10493.324, 458.262, 52889.039 25/11/24,06:40:18,07,12,1, 11.9,1,1, -4.756, 10493.322, 458.267, 52889.037 25/11/24,06:40:18,08,12,1, 11.9,1,1, -4.756, 10493.305, 458.287, 52889.054 25/11/24,06:40:18,09,12,1, 11.9,1,1, -4.756, 10493.263, 458.286, 52888.995 25/11/24,06:40:18,10,12,1, 11.9,1,1, -4.756, 10493.278, 458.283, 52888.987 25/11/24,06:40:18,11,12,1, 11.9,1,1, -4.756, 10493.268, 458.277, 52888.967 25/11/24,06:40:18,12,12,1, 11.9,1,1, -4.756, 10493.261, 458.270, 52889.008 25/11/24,06:40:18,13,12,1, 11.9,1,1, -4.756, 10493.248, 458.294, 52889.079 25/11/24,06:40:18,14,12,1, 11.9,1,1, -4.756, 10493.243, 458.269, 52888.946 25/11/24,06:40:18,15,12,1, 11.9,1,1, -4.756, 10493.228, 458.306, 52889.065 25/11/24,06:40:18,16,12,1, 11.9,1,1, -4.756, 10493.192, 458.302, 52888.944 25/11/24,06:40:18,17,12,1, 11.9,1,1, -4.756, 10493.220, 458.297, 52888.983 25/11/24,06:40:18,18,12,1, 11.9,1,1, -4.756, 10493.203, 458.319, 52889.020 25/11/24,06:40:18,19,12,1, 11.9,1,1, -4.756, 10493.213, 458.299, 52889.020 25/11/24,06:40:19,00,12,1, 12.0,1,1, -4.756, 10493.206, 458.299, 52889.020 25/11/24,06:40:19,01,12,1, 12.0,1,1, -4.756, 10493.186, 458.324, 52888.970 25/11/24,06:40:19,02,12,1, 12.0,1,1, -4.756, 10493.175, 458.318, 52888.952 25/11/24,06:40:19,03,12,1, 12.0,1,1, -4.756, 10493.159, 458.332, 52888.988 25/11/24,06:40:19,04,12,1, 12.0,1,1, -4.756, 10493.171, 458.343, 52888.920 25/11/24,06:40:19,05,12,1, 12.0,1,1, -4.756, 10493.133, 458.308, 52888.965 25/11/24,06:40:19,06,12,1, 12.0,1,1, -4.756, 10493.139, 458.320, 52888.974 25/11/24,06:40:19,07,12,1, 12.0,1,1, -4.756, 10493.154, 458.339, 52888.964 25/11/24,06:40:19,08,12,1, 12.0,1,1, -4.756, 10493.128, 458.323, 52888.956 25/11/24,06:40:19,09,12,1, 12.0,1,1, -4.756, 10493.144, 458.335, 52888.964 25/11/24,06:40:19,10,12,1, 12.0,1,1, -4.756, 10493.103, 458.350, 52888.956 25/11/24,06:40:19,11,12,1, 12.0,1,1, -4.756, 10493.092, 458.352, 52888.927 25/11/24,06:40:19,12,12,1, 12.0,1,1, -4.756, 10493.111, 458.333, 52888.937 25/11/24,06:40:19,13,12,1, 12.0,1,1, -4.756, 10493.066, 458.363, 52889.020 25/11/24,06:40:19,14,12,1, 12.0,1,1, -4.756, 10493.090, 458.340, 52888.874 25/11/24,06:40:19,15,12,1, 12.0,1,1, -4.756, 10493.075, 458.347, 52889.019 25/11/24,06:40:19,16,12,1, 12.0,1,1, -4.756, 10493.097, 458.350, 52888.909 25/11/24,06:40:19,17,12,1, 12.0,1,1, -4.756, 10493.070, 458.344, 52888.989 25/11/24,06:40:19,18,12,1, 12.0,1,1, -4.756, 10493.084, 458.341, 52888.907 25/11/24,06:40:19,19,12,1, 12.0,1,1, -4.756, 10493.057, 458.349, 52888.954 25/11/24,06:40:20,00,11,1, 11.9,1,1, -4.755, 10493.056, 458.349, 52888.954 25/11/24,06:40:20,01,11,1, 11.9,1,1, -4.755, 10493.073, 458.351, 52888.909 25/11/24,06:40:20,02,11,1, 11.9,1,1, -4.755, 10493.057, 458.345, 52888.969 25/11/24,06:40:20,03,11,1, 11.9,1,1, -4.755, 10493.049, 458.358, 52888.947 25/11/24,06:40:20,04,11,1, 11.9,1,1, -4.755, 10493.032, 458.352, 52888.904 25/11/24,06:40:20,05,11,1, 11.9,1,1, -4.755, 10493.020, 458.356, 52888.921 25/11/24,06:40:20,06,11,1, 11.9,1,1, -4.755, 10492.993, 458.371, 52888.917 25/11/24,06:40:20,07,11,1, 11.9,1,1, -4.755, 10493.020, 458.347, 52888.916 25/11/24,06:40:20,08,11,1, 11.9,1,1, -4.755, 10492.997, 458.362, 52888.927 25/11/24,06:40:20,09,11,1, 11.9,1,1, -4.755, 10493.011, 458.375, 52888.901 25/11/24,06:40:20,10,11,1, 11.9,1,1, -4.755, 10493.009, 458.374, 52888.880 25/11/24,06:40:20,11,11,1, 11.9,1,1, -4.755, 10492.997, 458.372, 52888.885 25/11/24,06:40:20,12,11,1, 11.9,1,1, -4.755, 10492.995, 458.391, 52888.978 25/11/24,06:40:20,13,11,1, 11.9,1,1, -4.755, 10492.994, 458.412, 52888.902 25/11/24,06:40:20,14,11,1, 11.9,1,1, -4.755, 10492.993, 458.379, 52888.876 25/11/24,06:40:20,15,11,1, 11.9,1,1, -4.755, 10492.965, 458.383, 52888.890 25/11/24,06:40:20,16,11,1, 11.9,1,1, -4.755, 10492.967, 458.378, 52888.870 25/11/24,06:40:20,17,11,1, 11.9,1,1, -4.755, 10493.002, 458.382, 52888.863 25/11/24,06:40:20,18,11,1, 11.9,1,1, -4.755, 10492.968, 458.398, 52888.919 25/11/24,06:40:20,19,11,1, 11.9,1,1, -4.755, 10492.968, 458.378, 52888.899 25/11/24,06:40:21,00,12,1, 11.9,1,1, -4.757, 10492.964, 458.378, 52888.899 25/11/24,06:40:21,01,12,1, 11.9,1,1, -4.757, 10492.949, 458.403, 52888.818 25/11/24,06:40:21,02,12,1, 11.9,1,1, -4.757, 10492.972, 458.423, 52888.787 25/11/24,06:40:21,03,12,1, 11.9,1,1, -4.757, 10492.954, 458.398, 52888.855 25/11/24,06:40:21,04,12,1, 11.9,1,1, -4.757, 10492.946, 458.413, 52888.852 25/11/24,06:40:21,05,12,1, 11.9,1,1, -4.757, 10492.952, 458.391, 52888.818 25/11/24,06:40:21,06,12,1, 11.9,1,1, -4.757, 10492.961, 458.410, 52888.816 25/11/24,06:40:21,07,12,1, 11.9,1,1, -4.757, 10492.977, 458.399, 52888.817 25/11/24,06:40:21,08,12,1, 11.9,1,1, -4.757, 10492.934, 458.394, 52888.831 25/11/24,06:40:21,09,12,1, 11.9,1,1, -4.757, 10492.966, 458.407, 52888.817 25/11/24,06:40:21,10,12,1, 11.9,1,1, -4.757, 10492.942, 458.422, 52888.954 25/11/24,06:40:21,11,12,1, 11.9,1,1, -4.757, 10492.937, 458.397, 52888.885 25/11/24,06:40:21,12,12,1, 11.9,1,1, -4.757, 10492.939, 458.415, 52888.878 25/11/24,06:40:21,13,12,1, 11.9,1,1, -4.757, 10492.944, 458.422, 52888.822 25/11/24,06:40:21,14,12,1, 11.9,1,1, -4.757, 10492.934, 458.423, 52888.787 25/11/24,06:40:21,15,12,1, 11.9,1,1, -4.757, 10492.948, 458.401, 52888.881 25/11/24,06:40:21,16,12,1, 11.9,1,1, -4.757, 10492.933, 458.432, 52888.821 25/11/24,06:40:21,17,12,1, 11.9,1,1, -4.757, 10492.893, 458.434, 52888.833 25/11/24,06:40:21,18,12,1, 11.9,1,1, -4.757, 10492.906, 458.424, 52888.876 25/11/24,06:40:21,19,12,1, 11.9,1,1, -4.757, 10492.956, 458.431, 52888.839 25/11/24,06:40:22,00,12,1, 11.9,1,1, -4.755, 10492.955, 458.431, 52888.839 25/11/24,06:40:22,01,12,1, 11.9,1,1, -4.755, 10492.951, 458.423, 52888.807 25/11/24,06:40:22,02,12,1, 11.9,1,1, -4.755, 10492.916, 458.432, 52888.833 25/11/24,06:40:22,03,12,1, 11.9,1,1, -4.755, 10492.902, 458.450, 52888.834 25/11/24,06:40:22,04,12,1, 11.9,1,1, -4.755, 10492.903, 458.435, 52888.797 25/11/24,06:40:22,05,12,1, 11.9,1,1, -4.755, 10492.919, 458.457, 52888.815 25/11/24,06:40:22,06,12,1, 11.9,1,1, -4.755, 10492.888, 458.454, 52888.870 25/11/24,06:40:22,07,12,1, 11.9,1,1, -4.755, 10492.912, 458.480, 52888.826 25/11/24,06:40:22,08,12,1, 11.9,1,1, -4.755, 10492.881, 458.458, 52888.778 25/11/24,06:40:22,09,12,1, 11.9,1,1, -4.755, 10492.901, 458.460, 52888.779 25/11/24,06:40:22,10,12,1, 11.9,1,1, -4.755, 10492.871, 458.447, 52888.780 25/11/24,06:40:22,11,12,1, 11.9,1,1, -4.755, 10492.892, 458.457, 52888.728 25/11/24,06:40:22,12,12,1, 11.9,1,1, -4.755, 10492.876, 458.466, 52888.779 25/11/24,06:40:22,13,12,1, 11.9,1,1, -4.755, 10492.885, 458.460, 52888.811 25/11/24,06:40:22,14,12,1, 11.9,1,1, -4.755, 10492.881, 458.474, 52888.750 25/11/24,06:40:22,15,12,1, 11.9,1,1, -4.755, 10492.868, 458.464, 52888.766 25/11/24,06:40:22,16,12,1, 11.9,1,1, -4.755, 10492.883, 458.478, 52888.737 25/11/24,06:40:22,17,12,1, 11.9,1,1, -4.755, 10492.891, 458.482, 52888.716 25/11/24,06:40:22,18,12,1, 11.9,1,1, -4.755, 10492.857, 458.497, 52888.739 25/11/24,06:40:22,19,12,1, 11.9,1,1, -4.755, 10492.864, 458.487, 52888.777 25/11/24,06:40:23,00,11,1, 12.0,1,1, -4.758, 10492.864, 458.487, 52888.777 25/11/24,06:40:23,01,11,1, 12.0,1,1, -4.758, 10492.837, 458.514, 52888.748 25/11/24,06:40:23,02,11,1, 12.0,1,1, -4.758, 10492.829, 458.517, 52888.789 25/11/24,06:40:23,03,11,1, 12.0,1,1, -4.758, 10492.864, 458.500, 52888.758 25/11/24,06:40:23,04,11,1, 12.0,1,1, -4.758, 10492.843, 458.502, 52888.812 25/11/24,06:40:23,05,11,1, 12.0,1,1, -4.758, 10492.832, 458.499, 52888.782 25/11/24,06:40:23,06,11,1, 12.0,1,1, -4.758, 10492.853, 458.495, 52888.831 25/11/24,06:40:23,07,11,1, 12.0,1,1, -4.758, 10492.840, 458.502, 52888.744 25/11/24,06:40:23,08,11,1, 12.0,1,1, -4.758, 10492.806, 458.506, 52888.777 25/11/24,06:40:23,09,11,1, 12.0,1,1, -4.758, 10492.827, 458.515, 52888.787 25/11/24,06:40:23,10,11,1, 12.0,1,1, -4.758, 10492.829, 458.527, 52888.734 25/11/24,06:40:23,11,11,1, 12.0,1,1, -4.758, 10492.813, 458.510, 52888.765 25/11/24,06:40:23,12,11,1, 12.0,1,1, -4.758, 10492.830, 458.494, 52888.733 25/11/24,06:40:23,13,11,1, 12.0,1,1, -4.758, 10492.809, 458.490, 52888.769 25/11/24,06:40:23,14,11,1, 12.0,1,1, -4.758, 10492.823, 458.510, 52888.756 25/11/24,06:40:23,15,11,1, 12.0,1,1, -4.758, 10492.799, 458.518, 52888.739 25/11/24,06:40:23,16,11,1, 12.0,1,1, -4.758, 10492.819, 458.523, 52888.755 25/11/24,06:40:23,17,11,1, 12.0,1,1, -4.758, 10492.789, 458.508, 52888.749 25/11/24,06:40:23,18,11,1, 12.0,1,1, -4.758, 10492.789, 458.524, 52888.758 25/11/24,06:40:23,19,11,1, 12.0,1,1, -4.758, 10492.798, 458.526, 52888.766 25/11/24,06:40:24,00,12,1, 12.0,1,1, -4.759, 10492.797, 458.526, 52888.766 25/11/24,06:40:24,01,12,1, 12.0,1,1, -4.759, 10492.785, 458.551, 52888.807 25/11/24,06:40:24,02,12,1, 12.0,1,1, -4.759, 10492.778, 458.556, 52888.827 25/11/24,06:40:24,03,12,1, 12.0,1,1, -4.759, 10492.771, 458.552, 52888.719 25/11/24,06:40:24,04,12,1, 12.0,1,1, -4.759, 10492.770, 458.542, 52888.783 25/11/24,06:40:24,05,12,1, 12.0,1,1, -4.759, 10492.781, 458.543, 52888.745 25/11/24,06:40:24,06,12,1, 12.0,1,1, -4.759, 10492.758, 458.551, 52888.736 25/11/24,06:40:24,07,12,1, 12.0,1,1, -4.759, 10492.768, 458.558, 52888.789 25/11/24,06:40:24,08,12,1, 12.0,1,1, -4.759, 10492.772, 458.558, 52888.721 25/11/24,06:40:24,09,12,1, 12.0,1,1, -4.759, 10492.755, 458.573, 52888.813 25/11/24,06:40:24,10,12,1, 12.0,1,1, -4.759, 10492.744, 458.579, 52888.812 25/11/24,06:40:24,11,12,1, 12.0,1,1, -4.759, 10492.764, 458.572, 52888.709 25/11/24,06:40:24,12,12,1, 12.0,1,1, -4.759, 10492.762, 458.571, 52888.779 25/11/24,06:40:24,13,12,1, 12.0,1,1, -4.759, 10492.735, 458.598, 52888.761 25/11/24,06:40:24,14,12,1, 12.0,1,1, -4.759, 10492.747, 458.593, 52888.774 25/11/24,06:40:24,15,12,1, 12.0,1,1, -4.759, 10492.735, 458.596, 52888.802 25/11/24,06:40:24,16,12,1, 12.0,1,1, -4.759, 10492.750, 458.581, 52888.755 25/11/24,06:40:24,17,12,1, 12.0,1,1, -4.759, 10492.756, 458.609, 52888.804 25/11/24,06:40:24,18,12,1, 12.0,1,1, -4.759, 10492.746, 458.587, 52888.747 25/11/24,06:40:24,19,12,1, 12.0,1,1, -4.759, 10492.753, 458.582, 52888.725 25/11/24,06:40:25,00,12,1, 11.9,1,1, -4.754, 10492.747, 458.582, 52888.725 25/11/24,06:40:25,01,12,1, 11.9,1,1, -4.754, 10492.728, 458.579, 52888.755 25/11/24,06:40:25,02,12,1, 11.9,1,1, -4.754, 10492.756, 458.586, 52888.747 25/11/24,06:40:25,03,12,1, 11.9,1,1, -4.754, 10492.749, 458.593, 52888.754 25/11/24,06:40:25,04,12,1, 11.9,1,1, -4.754, 10492.766, 458.591, 52888.714 25/11/24,06:40:25,05,12,1, 11.9,1,1, -4.754, 10492.767, 458.616, 52888.756 25/11/24,06:40:25,06,12,1, 11.9,1,1, -4.754, 10492.774, 458.593, 52888.798 25/11/24,06:40:25,07,12,1, 11.9,1,1, -4.754, 10492.756, 458.605, 52888.781 25/11/24,06:40:25,08,12,1, 11.9,1,1, -4.754, 10492.781, 458.629, 52888.791 25/11/24,06:40:25,09,12,1, 11.9,1,1, -4.754, 10492.757, 458.611, 52888.809 25/11/24,06:40:25,10,12,1, 11.9,1,1, -4.754, 10492.741, 458.633, 52888.828 25/11/24,06:40:25,11,12,1, 11.9,1,1, -4.754, 10492.767, 458.607, 52888.801 25/11/24,06:40:25,12,12,1, 11.9,1,1, -4.754, 10492.769, 458.613, 52888.779 25/11/24,06:40:25,13,12,1, 11.9,1,1, -4.754, 10492.754, 458.609, 52888.815 25/11/24,06:40:25,14,12,1, 11.9,1,1, -4.754, 10492.749, 458.603, 52888.754 25/11/24,06:40:25,15,12,1, 11.9,1,1, -4.754, 10492.728, 458.624, 52888.772 25/11/24,06:40:25,16,12,1, 11.9,1,1, -4.754, 10492.757, 458.650, 52888.777 25/11/24,06:40:25,17,12,1, 11.9,1,1, -4.754, 10492.717, 458.631, 52888.768 25/11/24,06:40:25,18,12,1, 11.9,1,1, -4.754, 10492.735, 458.631, 52888.777 25/11/24,06:40:25,19,12,1, 11.9,1,1, -4.754, 10492.749, 458.649, 52888.770 25/11/24,06:40:26,00,12,1, 12.0,1,1, -4.754, 10492.747, 458.649, 52888.770 25/11/24,06:40:26,01,12,1, 12.0,1,1, -4.754, 10492.731, 458.637, 52888.774 25/11/24,06:40:26,02,12,1, 12.0,1,1, -4.754, 10492.741, 458.616, 52888.723 25/11/24,06:40:26,03,12,1, 12.0,1,1, -4.754, 10492.730, 458.652, 52888.802 25/11/24,06:40:26,04,12,1, 12.0,1,1, -4.754, 10492.743, 458.662, 52888.841 25/11/24,06:40:26,05,12,1, 12.0,1,1, -4.754, 10492.718, 458.621, 52888.700 25/11/24,06:40:26,06,12,1, 12.0,1,1, -4.754, 10492.723, 458.638, 52888.832 25/11/24,06:40:26,07,12,1, 12.0,1,1, -4.754, 10492.730, 458.671, 52888.818 25/11/24,06:40:26,08,12,1, 12.0,1,1, -4.754, 10492.739, 458.655, 52888.738 25/11/24,06:40:26,09,12,1, 12.0,1,1, -4.754, 10492.721, 458.658, 52888.735 25/11/24,06:40:26,10,12,1, 12.0,1,1, -4.754, 10492.725, 458.682, 52888.787 25/11/24,06:40:26,11,12,1, 12.0,1,1, -4.754, 10492.739, 458.675, 52888.765 25/11/24,06:40:26,12,12,1, 12.0,1,1, -4.754, 10492.728, 458.650, 52888.818 25/11/24,06:40:26,13,12,1, 12.0,1,1, -4.754, 10492.725, 458.701, 52888.831 25/11/24,06:40:26,14,12,1, 12.0,1,1, -4.754, 10492.724, 458.702, 52888.774 25/11/24,06:40:26,15,12,1, 12.0,1,1, -4.754, 10492.717, 458.699, 52888.830 25/11/24,06:40:26,16,12,1, 12.0,1,1, -4.754, 10492.749, 458.696, 52888.748 25/11/24,06:40:26,17,12,1, 12.0,1,1, -4.754, 10492.742, 458.696, 52888.788 25/11/24,06:40:26,18,12,1, 12.0,1,1, -4.754, 10492.743, 458.714, 52888.867 25/11/24,06:40:26,19,12,1, 12.0,1,1, -4.754, 10492.766, 458.737, 52888.777 25/11/24,06:40:27,00,12,1, 11.8,1,1, -4.760, 10492.764, 458.737, 52888.777 25/11/24,06:40:27,01,12,1, 11.8,1,1, -4.760, 10492.763, 458.729, 52888.850 25/11/24,06:40:27,02,12,1, 11.8,1,1, -4.760, 10492.751, 458.734, 52888.846 25/11/24,06:40:27,03,12,1, 11.8,1,1, -4.760, 10492.770, 458.730, 52888.872 25/11/24,06:40:27,04,12,1, 11.8,1,1, -4.760, 10492.756, 458.762, 52888.882 25/11/24,06:40:27,05,12,1, 11.8,1,1, -4.760, 10492.746, 458.743, 52888.861 25/11/24,06:40:27,06,12,1, 11.8,1,1, -4.760, 10492.757, 458.753, 52888.861 25/11/24,06:40:27,07,12,1, 11.8,1,1, -4.760, 10492.749, 458.735, 52888.846 25/11/24,06:40:27,08,12,1, 11.8,1,1, -4.760, 10492.764, 458.772, 52888.878 25/11/24,06:40:27,09,12,1, 11.8,1,1, -4.760, 10492.749, 458.763, 52888.915 25/11/24,06:40:27,10,12,1, 11.8,1,1, -4.760, 10492.750, 458.765, 52888.836 25/11/24,06:40:27,11,12,1, 11.8,1,1, -4.760, 10492.732, 458.768, 52888.835 25/11/24,06:40:27,12,12,1, 11.8,1,1, -4.760, 10492.726, 458.769, 52888.871 25/11/24,06:40:27,13,12,1, 11.8,1,1, -4.760, 10492.736, 458.771, 52888.842 25/11/24,06:40:27,14,12,1, 11.8,1,1, -4.760, 10492.758, 458.766, 52888.815 25/11/24,06:40:27,15,12,1, 11.8,1,1, -4.760, 10492.708, 458.767, 52888.806 25/11/24,06:40:27,16,12,1, 11.8,1,1, -4.760, 10492.743, 458.785, 52888.855 25/11/24,06:40:27,17,12,1, 11.8,1,1, -4.760, 10492.730, 458.782, 52888.840 25/11/24,06:40:27,18,12,1, 11.8,1,1, -4.760, 10492.730, 458.807, 52888.821 25/11/24,06:40:27,19,12,1, 11.8,1,1, -4.760, 10492.715, 458.801, 52888.914 25/11/24,06:40:28,00,12,1, 11.9,1,1, -4.755, 10492.713, 458.801, 52888.914 25/11/24,06:40:28,01,12,1, 11.9,1,1, -4.755, 10492.724, 458.823, 52888.855 25/11/24,06:40:28,02,12,1, 11.9,1,1, -4.755, 10492.720, 458.807, 52888.867 25/11/24,06:40:28,03,12,1, 11.9,1,1, -4.755, 10492.710, 458.830, 52888.875 25/11/24,06:40:28,04,12,1, 11.9,1,1, -4.755, 10492.716, 458.841, 52888.891 25/11/24,06:40:28,05,12,1, 11.9,1,1, -4.755, 10492.719, 458.839, 52888.873 25/11/24,06:40:28,06,12,1, 11.9,1,1, -4.755, 10492.718, 458.848, 52888.856 25/11/24,06:40:28,07,12,1, 11.9,1,1, -4.755, 10492.699, 458.860, 52888.888 25/11/24,06:40:28,08,12,1, 11.9,1,1, -4.755, 10492.659, 458.856, 52888.998 25/11/24,06:40:28,09,12,1, 11.9,1,1, -4.755, 10492.712, 458.871, 52888.923 25/11/24,06:40:28,10,12,1, 11.9,1,1, -4.755, 10492.699, 458.879, 52888.916 25/11/24,06:40:28,11,12,1, 11.9,1,1, -4.755, 10492.692, 458.846, 52888.940 25/11/24,06:40:28,12,12,1, 11.9,1,1, -4.755, 10492.709, 458.880, 52888.872 25/11/24,06:40:28,13,12,1, 11.9,1,1, -4.755, 10492.701, 458.885, 52888.917 25/11/24,06:40:28,14,12,1, 11.9,1,1, -4.755, 10492.695, 458.900, 52888.976 25/11/24,06:40:28,15,12,1, 11.9,1,1, -4.755, 10492.672, 458.883, 52888.910 25/11/24,06:40:28,16,12,1, 11.9,1,1, -4.755, 10492.677, 458.902, 52888.959 25/11/24,06:40:28,17,12,1, 11.9,1,1, -4.755, 10492.686, 458.926, 52888.980 25/11/24,06:40:28,18,12,1, 11.9,1,1, -4.755, 10492.662, 458.914, 52888.985 25/11/24,06:40:28,19,12,1, 11.9,1,1, -4.755, 10492.677, 458.925, 52888.960 25/11/24,06:40:29,00,12,1, 12.0,1,1, -4.757, 10492.672, 458.925, 52888.960 25/11/24,06:40:29,01,12,1, 12.0,1,1, -4.757, 10492.643, 458.940, 52888.962 25/11/24,06:40:29,02,12,1, 12.0,1,1, -4.757, 10492.651, 458.941, 52888.991 25/11/24,06:40:29,03,12,1, 12.0,1,1, -4.757, 10492.650, 458.939, 52889.031 25/11/24,06:40:29,04,12,1, 12.0,1,1, -4.757, 10492.654, 458.933, 52889.012 25/11/24,06:40:29,05,12,1, 12.0,1,1, -4.757, 10492.671, 458.949, 52889.019 25/11/24,06:40:29,06,12,1, 12.0,1,1, -4.757, 10492.665, 458.949, 52889.006 25/11/24,06:40:29,07,12,1, 12.0,1,1, -4.757, 10492.669, 458.964, 52889.005 25/11/24,06:40:29,08,12,1, 12.0,1,1, -4.757, 10492.660, 458.968, 52888.969 25/11/24,06:40:29,09,12,1, 12.0,1,1, -4.757, 10492.677, 458.965, 52889.048 25/11/24,06:40:29,10,12,1, 12.0,1,1, -4.757, 10492.661, 458.991, 52889.064 25/11/24,06:40:29,11,12,1, 12.0,1,1, -4.757, 10492.638, 458.963, 52889.004 25/11/24,06:40:29,12,12,1, 12.0,1,1, -4.757, 10492.648, 458.985, 52888.981 25/11/24,06:40:29,13,12,1, 12.0,1,1, -4.757, 10492.652, 458.992, 52889.061 25/11/24,06:40:29,14,12,1, 12.0,1,1, -4.757, 10492.653, 459.013, 52889.052 25/11/24,06:40:29,15,12,1, 12.0,1,1, -4.757, 10492.651, 458.969, 52889.021 25/11/24,06:40:29,16,12,1, 12.0,1,1, -4.757, 10492.645, 458.998, 52889.032 25/11/24,06:40:29,17,12,1, 12.0,1,1, -4.757, 10492.648, 458.991, 52889.044 25/11/24,06:40:29,18,12,1, 12.0,1,1, -4.757, 10492.640, 459.003, 52889.033 25/11/24,06:40:29,19,12,1, 12.0,1,1, -4.757, 10492.633, 459.001, 52889.094 25/11/24,06:40:30,00,12,1, 12.0,1,1, -4.760, 10492.630, 459.001, 52889.094 25/11/24,06:40:30,01,12,1, 12.0,1,1, -4.760, 10492.648, 459.006, 52889.004 25/11/24,06:40:30,02,12,1, 12.0,1,1, -4.760, 10492.632, 459.010, 52889.041 25/11/24,06:40:30,03,12,1, 12.0,1,1, -4.760, 10492.615, 459.018, 52889.054 25/11/24,06:40:30,04,12,1, 12.0,1,1, -4.760, 10492.621, 459.016, 52889.049 25/11/24,06:40:30,05,12,1, 12.0,1,1, -4.760, 10492.636, 459.006, 52889.085 25/11/24,06:40:30,06,12,1, 12.0,1,1, -4.760, 10492.612, 458.984, 52889.031 25/11/24,06:40:30,07,12,1, 12.0,1,1, -4.760, 10492.617, 459.006, 52889.073 25/11/24,06:40:30,08,12,1, 12.0,1,1, -4.760, 10492.589, 459.003, 52889.098 25/11/24,06:40:30,09,12,1, 12.0,1,1, -4.760, 10492.601, 459.007, 52889.058 25/11/24,06:40:30,10,12,1, 12.0,1,1, -4.760, 10492.594, 459.010, 52889.011 25/11/24,06:40:30,11,12,1, 12.0,1,1, -4.760, 10492.600, 459.006, 52889.060 25/11/24,06:40:30,12,12,1, 12.0,1,1, -4.760, 10492.592, 458.997, 52889.023 25/11/24,06:40:30,13,12,1, 12.0,1,1, -4.760, 10492.598, 458.997, 52889.137 25/11/24,06:40:30,14,12,1, 12.0,1,1, -4.760, 10492.601, 458.985, 52889.117 25/11/24,06:40:30,15,12,1, 12.0,1,1, -4.760, 10492.566, 458.998, 52889.117 25/11/24,06:40:30,16,12,1, 12.0,1,1, -4.760, 10492.555, 458.971, 52889.082 25/11/24,06:40:30,17,12,1, 12.0,1,1, -4.760, 10492.587, 459.009, 52889.139 25/11/24,06:40:30,18,12,1, 12.0,1,1, -4.760, 10492.570, 459.006, 52889.119 25/11/24,06:40:30,19,12,1, 12.0,1,1, -4.760, 10492.535, 458.997, 52889.118 25/11/24,06:40:31,00,12,1, 11.9,1,1, -4.757, 10492.530, 458.997, 52889.118 25/11/24,06:40:31,01,12,1, 11.9,1,1, -4.757, 10492.568, 458.992, 52889.074 25/11/24,06:40:31,02,12,1, 11.9,1,1, -4.757, 10492.554, 458.993, 52889.065 25/11/24,06:40:31,03,12,1, 11.9,1,1, -4.757, 10492.565, 458.963, 52889.166 25/11/24,06:40:31,04,12,1, 11.9,1,1, -4.757, 10492.558, 458.989, 52889.117 25/11/24,06:40:31,05,12,1, 11.9,1,1, -4.757, 10492.552, 458.970, 52889.119 25/11/24,06:40:31,06,12,1, 11.9,1,1, -4.757, 10492.547, 458.998, 52889.102 25/11/24,06:40:31,07,12,1, 11.9,1,1, -4.757, 10492.574, 458.995, 52889.128 25/11/24,06:40:31,08,12,1, 11.9,1,1, -4.757, 10492.528, 458.990, 52889.279 25/11/24,06:40:31,09,12,1, 11.9,1,1, -4.757, 10492.551, 458.989, 52889.157 25/11/24,06:40:31,10,12,1, 11.9,1,1, -4.757, 10492.569, 458.999, 52889.221 25/11/24,06:40:31,11,12,1, 11.9,1,1, -4.757, 10492.567, 458.989, 52889.088 25/11/24,06:40:31,12,12,1, 11.9,1,1, -4.757, 10492.551, 459.011, 52889.186 25/11/24,06:40:31,13,12,1, 11.9,1,1, -4.757, 10492.584, 458.987, 52889.226 25/11/24,06:40:31,14,12,1, 11.9,1,1, -4.757, 10492.554, 458.996, 52889.167 25/11/24,06:40:31,15,12,1, 11.9,1,1, -4.757, 10492.577, 458.981, 52889.161 25/11/24,06:40:31,16,12,1, 11.9,1,1, -4.757, 10492.553, 458.956, 52889.206 25/11/24,06:40:31,17,12,1, 11.9,1,1, -4.757, 10492.585, 458.964, 52889.172 25/11/24,06:40:31,18,12,1, 11.9,1,1, -4.757, 10492.601, 458.970, 52889.178 25/11/24,06:40:31,19,12,1, 11.9,1,1, -4.757, 10492.578, 458.962, 52889.209 25/11/24,06:40:32,00,12,1, 11.9,1,1, -4.757, 10492.572, 458.962, 52889.209 25/11/24,06:40:32,01,12,1, 11.9,1,1, -4.757, 10492.609, 458.963, 52889.187 25/11/24,06:40:32,02,12,1, 11.9,1,1, -4.757, 10492.599, 458.931, 52889.208 25/11/24,06:40:32,03,12,1, 11.9,1,1, -4.757, 10492.606, 458.935, 52889.158 25/11/24,06:40:32,04,12,1, 11.9,1,1, -4.757, 10492.604, 458.912, 52889.177 25/11/24,06:40:32,05,12,1, 11.9,1,1, -4.757, 10492.619, 458.913, 52889.213 25/11/24,06:40:32,06,12,1, 11.9,1,1, -4.757, 10492.600, 458.915, 52889.234 25/11/24,06:40:32,07,12,1, 11.9,1,1, -4.757, 10492.618, 458.929, 52889.159 25/11/24,06:40:32,08,12,1, 11.9,1,1, -4.757, 10492.615, 458.922, 52889.160 25/11/24,06:40:32,09,12,1, 11.9,1,1, -4.757, 10492.621, 458.907, 52889.225 25/11/24,06:40:32,10,12,1, 11.9,1,1, -4.757, 10492.634, 458.896, 52889.201 25/11/24,06:40:32,11,12,1, 11.9,1,1, -4.757, 10492.636, 458.893, 52889.200 25/11/24,06:40:32,12,12,1, 11.9,1,1, -4.757, 10492.637, 458.904, 52889.214 25/11/24,06:40:32,13,12,1, 11.9,1,1, -4.757, 10492.648, 458.898, 52889.178 25/11/24,06:40:32,14,12,1, 11.9,1,1, -4.757, 10492.630, 458.888, 52889.196 25/11/24,06:40:32,15,12,1, 11.9,1,1, -4.757, 10492.640, 458.876, 52889.161 25/11/24,06:40:32,16,12,1, 11.9,1,1, -4.757, 10492.669, 458.880, 52889.256 25/11/24,06:40:32,17,12,1, 11.9,1,1, -4.757, 10492.665, 458.894, 52889.224 25/11/24,06:40:32,18,12,1, 11.9,1,1, -4.757, 10492.651, 458.869, 52889.128 25/11/24,06:40:32,19,12,1, 11.9,1,1, -4.757, 10492.690, 458.857, 52889.164 25/11/24,06:40:33,00,12,1, 12.0,1,1, -4.757, 10492.688, 458.857, 52889.164 25/11/24,06:40:33,01,12,1, 12.0,1,1, -4.757, 10492.677, 458.867, 52889.258 25/11/24,06:40:33,02,12,1, 12.0,1,1, -4.757, 10492.691, 458.870, 52889.143 25/11/24,06:40:33,03,12,1, 12.0,1,1, -4.757, 10492.690, 458.868, 52889.190 25/11/24,06:40:33,04,12,1, 12.0,1,1, -4.757, 10492.696, 458.871, 52889.267 25/11/24,06:40:33,05,12,1, 12.0,1,1, -4.757, 10492.690, 458.878, 52889.210 25/11/24,06:40:33,06,12,1, 12.0,1,1, -4.757, 10492.708, 458.868, 52889.190 25/11/24,06:40:33,07,12,1, 12.0,1,1, -4.757, 10492.711, 458.877, 52889.182 25/11/24,06:40:33,08,12,1, 12.0,1,1, -4.757, 10492.715, 458.872, 52889.257 25/11/24,06:40:33,09,12,1, 12.0,1,1, -4.757, 10492.719, 458.878, 52889.238 25/11/24,06:40:33,10,12,1, 12.0,1,1, -4.757, 10492.736, 458.879, 52889.243 25/11/24,06:40:33,11,12,1, 12.0,1,1, -4.757, 10492.708, 458.897, 52889.251 25/11/24,06:40:33,12,12,1, 12.0,1,1, -4.757, 10492.744, 458.869, 52889.278 25/11/24,06:40:33,13,12,1, 12.0,1,1, -4.757, 10492.746, 458.885, 52889.232 25/11/24,06:40:33,14,12,1, 12.0,1,1, -4.757, 10492.766, 458.879, 52889.246 25/11/24,06:40:33,15,12,1, 12.0,1,1, -4.757, 10492.770, 458.879, 52889.177 25/11/24,06:40:33,16,12,1, 12.0,1,1, -4.757, 10492.770, 458.881, 52889.260 25/11/24,06:40:33,17,12,1, 12.0,1,1, -4.757, 10492.777, 458.861, 52889.226 25/11/24,06:40:33,18,12,1, 12.0,1,1, -4.757, 10492.797, 458.880, 52889.287 25/11/24,06:40:33,19,12,1, 12.0,1,1, -4.757, 10492.793, 458.878, 52889.297 25/11/24,06:40:34,00,11,1, 11.9,1,1, -4.757, 10492.789, 458.878, 52889.297 25/11/24,06:40:34,01,11,1, 11.9,1,1, -4.757, 10492.817, 458.881, 52889.253 25/11/24,06:40:34,02,11,1, 11.9,1,1, -4.757, 10492.829, 458.881, 52889.196 25/11/24,06:40:34,03,11,1, 11.9,1,1, -4.757, 10492.847, 458.858, 52889.203 25/11/24,06:40:34,04,11,1, 11.9,1,1, -4.757, 10492.841, 458.877, 52889.279 25/11/24,06:40:34,05,11,1, 11.9,1,1, -4.757, 10492.863, 458.897, 52889.240 25/11/24,06:40:34,06,11,1, 11.9,1,1, -4.757, 10492.863, 458.879, 52889.258 25/11/24,06:40:34,07,11,1, 11.9,1,1, -4.757, 10492.871, 458.908, 52889.280 25/11/24,06:40:34,08,11,1, 11.9,1,1, -4.757, 10492.892, 458.879, 52889.185 25/11/24,06:40:34,09,11,1, 11.9,1,1, -4.757, 10492.894, 458.894, 52889.190 25/11/24,06:40:34,10,11,1, 11.9,1,1, -4.757, 10492.923, 458.887, 52889.239 25/11/24,06:40:34,11,11,1, 11.9,1,1, -4.757, 10492.896, 458.898, 52889.223 25/11/24,06:40:34,12,11,1, 11.9,1,1, -4.757, 10492.897, 458.907, 52889.225 25/11/24,06:40:34,13,11,1, 11.9,1,1, -4.757, 10492.944, 458.881, 52889.245 25/11/24,06:40:34,14,11,1, 11.9,1,1, -4.757, 10492.951, 458.900, 52889.229 25/11/24,06:40:34,15,11,1, 11.9,1,1, -4.757, 10492.932, 458.908, 52889.292 25/11/24,06:40:34,16,11,1, 11.9,1,1, -4.757, 10492.963, 458.897, 52889.252 25/11/24,06:40:34,17,11,1, 11.9,1,1, -4.757, 10492.958, 458.896, 52889.287 25/11/24,06:40:34,18,11,1, 11.9,1,1, -4.757, 10492.978, 458.915, 52889.232 25/11/24,06:40:34,19,11,1, 11.9,1,1, -4.757, 10492.951, 458.914, 52889.285 25/11/24,06:40:35,00,10,1, 11.9,1,1, -4.757, 10492.947, 458.914, 52889.285 25/11/24,06:40:35,01,10,1, 11.9,1,1, -4.757, 10492.985, 458.943, 52889.241 25/11/24,06:40:35,02,10,1, 11.9,1,1, -4.757, 10492.979, 458.908, 52889.233 25/11/24,06:40:35,03,10,1, 11.9,1,1, -4.757, 10492.998, 458.915, 52889.275 25/11/24,06:40:35,04,10,1, 11.9,1,1, -4.757, 10492.997, 458.936, 52889.291 25/11/24,06:40:35,05,10,1, 11.9,1,1, -4.757, 10493.009, 458.926, 52889.294 25/11/24,06:40:35,06,10,1, 11.9,1,1, -4.757, 10493.007, 458.929, 52889.334 25/11/24,06:40:35,07,10,1, 11.9,1,1, -4.757, 10493.025, 458.937, 52889.319 25/11/24,06:40:35,08,10,1, 11.9,1,1, -4.757, 10493.034, 458.946, 52889.338 25/11/24,06:40:35,09,10,1, 11.9,1,1, -4.757, 10493.032, 458.935, 52889.368 25/11/24,06:40:35,10,10,1, 11.9,1,1, -4.757, 10493.031, 458.945, 52889.267 25/11/24,06:40:35,11,10,1, 11.9,1,1, -4.757, 10493.026, 458.953, 52889.320 25/11/24,06:40:35,12,10,1, 11.9,1,1, -4.757, 10493.026, 458.929, 52889.241 25/11/24,06:40:35,13,10,1, 11.9,1,1, -4.757, 10493.057, 458.949, 52889.309 25/11/24,06:40:35,14,10,1, 11.9,1,1, -4.757, 10493.056, 458.930, 52889.351 25/11/24,06:40:35,15,10,1, 11.9,1,1, -4.757, 10493.037, 458.940, 52889.285 25/11/24,06:40:35,16,10,1, 11.9,1,1, -4.757, 10493.062, 458.944, 52889.343 25/11/24,06:40:35,17,10,1, 11.9,1,1, -4.757, 10493.060, 458.934, 52889.298 25/11/24,06:40:35,18,10,1, 11.9,1,1, -4.757, 10493.057, 458.945, 52889.333 25/11/24,06:40:35,19,10,1, 11.9,1,1, -4.757, 10493.070, 458.926, 52889.331 25/11/24,06:40:36,00,11,1, 11.9,1,1, -4.762, 10493.064, 458.926, 52889.331 25/11/24,06:40:36,01,11,1, 11.9,1,1, -4.762, 10493.074, 458.937, 52889.345 25/11/24,06:40:36,02,11,1, 11.9,1,1, -4.762, 10493.063, 458.934, 52889.261 25/11/24,06:40:36,03,11,1, 11.9,1,1, -4.762, 10493.080, 458.957, 52889.337 25/11/24,06:40:36,04,11,1, 11.9,1,1, -4.762, 10493.100, 458.930, 52889.401 25/11/24,06:40:36,05,11,1, 11.9,1,1, -4.762, 10493.088, 458.927, 52889.291 25/11/24,06:40:36,06,11,1, 11.9,1,1, -4.762, 10493.109, 458.942, 52889.310 25/11/24,06:40:36,07,11,1, 11.9,1,1, -4.762, 10493.119, 458.908, 52889.308 25/11/24,06:40:36,08,11,1, 11.9,1,1, -4.762, 10493.132, 458.949, 52889.335 25/11/24,06:40:36,09,11,1, 11.9,1,1, -4.762, 10493.132, 458.928, 52889.383 25/11/24,06:40:36,10,11,1, 11.9,1,1, -4.762, 10493.141, 458.933, 52889.394 25/11/24,06:40:36,11,11,1, 11.9,1,1, -4.762, 10493.135, 458.942, 52889.367 25/11/24,06:40:36,12,11,1, 11.9,1,1, -4.762, 10493.135, 458.956, 52889.349 25/11/24,06:40:36,13,11,1, 11.9,1,1, -4.762, 10493.157, 458.956, 52889.289 25/11/24,06:40:36,14,11,1, 11.9,1,1, -4.762, 10493.133, 458.958, 52889.359 25/11/24,06:40:36,15,11,1, 11.9,1,1, -4.762, 10493.188, 458.939, 52889.313 25/11/24,06:40:36,16,11,1, 11.9,1,1, -4.762, 10493.180, 458.927, 52889.300 25/11/24,06:40:36,17,11,1, 11.9,1,1, -4.762, 10493.170, 458.994, 52889.397 25/11/24,06:40:36,18,11,1, 11.9,1,1, -4.762, 10493.181, 458.970, 52889.322 25/11/24,06:40:36,19,11,1, 11.9,1,1, -4.762, 10493.194, 458.979, 52889.351 25/11/24,06:40:37,00,11,1, 11.9,1,1, -4.754, 10493.189, 458.979, 52889.351 25/11/24,06:40:37,01,11,1, 11.9,1,1, -4.754, 10493.208, 458.984, 52889.410 25/11/24,06:40:37,02,11,1, 11.9,1,1, -4.754, 10493.226, 458.961, 52889.408 25/11/24,06:40:37,03,11,1, 11.9,1,1, -4.754, 10493.219, 459.003, 52889.402 25/11/24,06:40:37,04,11,1, 11.9,1,1, -4.754, 10493.217, 458.991, 52889.419 25/11/24,06:40:37,05,11,1, 11.9,1,1, -4.754, 10493.234, 458.981, 52889.366 25/11/24,06:40:37,06,11,1, 11.9,1,1, -4.754, 10493.242, 459.001, 52889.488 25/11/24,06:40:37,07,11,1, 11.9,1,1, -4.754, 10493.253, 459.019, 52889.397 25/11/24,06:40:37,08,11,1, 11.9,1,1, -4.754, 10493.281, 458.995, 52889.388 25/11/24,06:40:37,09,11,1, 11.9,1,1, -4.754, 10493.267, 459.000, 52889.381 25/11/24,06:40:37,10,11,1, 11.9,1,1, -4.754, 10493.263, 458.982, 52889.352 25/11/24,06:40:37,11,11,1, 11.9,1,1, -4.754, 10493.279, 458.974, 52889.371 25/11/24,06:40:37,12,11,1, 11.9,1,1, -4.754, 10493.257, 458.978, 52889.386 25/11/24,06:40:37,13,11,1, 11.9,1,1, -4.754, 10493.277, 458.983, 52889.375 25/11/24,06:40:37,14,11,1, 11.9,1,1, -4.754, 10493.287, 458.981, 52889.413 25/11/24,06:40:37,15,11,1, 11.9,1,1, -4.754, 10493.288, 458.982, 52889.452 25/11/24,06:40:37,16,11,1, 11.9,1,1, -4.754, 10493.298, 458.980, 52889.414 25/11/24,06:40:37,17,11,1, 11.9,1,1, -4.754, 10493.296, 458.955, 52889.257 25/11/24,06:40:37,18,11,1, 11.9,1,1, -4.754, 10493.271, 458.982, 52889.360 25/11/24,06:40:37,19,11,1, 11.9,1,1, -4.754, 10493.304, 458.964, 52889.348 25/11/24,06:40:38,00,10,1, 11.9,1,1, -4.754, 10493.298, 458.964, 52889.348 25/11/24,06:40:38,01,10,1, 11.9,1,1, -4.754, 10493.311, 458.965, 52889.426 25/11/24,06:40:38,02,10,1, 11.9,1,1, -4.754, 10493.309, 458.970, 52889.448 25/11/24,06:40:38,03,10,1, 11.9,1,1, -4.754, 10493.300, 458.957, 52889.352 25/11/24,06:40:38,04,10,1, 11.9,1,1, -4.754, 10493.317, 458.959, 52889.379 25/11/24,06:40:38,05,10,1, 11.9,1,1, -4.754, 10493.327, 458.971, 52889.395 25/11/24,06:40:38,06,10,1, 11.9,1,1, -4.754, 10493.330, 458.952, 52889.380 25/11/24,06:40:38,07,10,1, 11.9,1,1, -4.754, 10493.308, 458.943, 52889.373 25/11/24,06:40:38,08,10,1, 11.9,1,1, -4.754, 10493.320, 458.967, 52889.424 25/11/24,06:40:38,09,10,1, 11.9,1,1, -4.754, 10493.327, 458.944, 52889.418 25/11/24,06:40:38,10,10,1, 11.9,1,1, -4.754, 10493.330, 458.924, 52889.420 25/11/24,06:40:38,11,10,1, 11.9,1,1, -4.754, 10493.357, 458.937, 52889.330 25/11/24,06:40:38,12,10,1, 11.9,1,1, -4.754, 10493.332, 458.928, 52889.377 25/11/24,06:40:38,13,10,1, 11.9,1,1, -4.754, 10493.354, 458.908, 52889.320 25/11/24,06:40:38,14,10,1, 11.9,1,1, -4.754, 10493.360, 458.938, 52889.460 25/11/24,06:40:38,15,10,1, 11.9,1,1, -4.754, 10493.364, 458.929, 52889.427 25/11/24,06:40:38,16,10,1, 11.9,1,1, -4.754, 10493.355, 458.937, 52889.466 25/11/24,06:40:38,17,10,1, 11.9,1,1, -4.754, 10493.361, 458.929, 52889.429 25/11/24,06:40:38,18,10,1, 11.9,1,1, -4.754, 10493.355, 458.922, 52889.399 25/11/24,06:40:38,19,10,1, 11.9,1,1, -4.754, 10493.378, 458.946, 52889.438 25/11/24,06:40:39,00,10,1, 11.9,1,1, -4.756, 10493.373, 458.946, 52889.438 25/11/24,06:40:39,01,10,1, 11.9,1,1, -4.756, 10493.368, 458.925, 52889.369 25/11/24,06:40:39,02,10,1, 11.9,1,1, -4.756, 10493.375, 458.915, 52889.406 25/11/24,06:40:39,03,10,1, 11.9,1,1, -4.756, 10493.317, 458.949, 52889.430 25/11/24,06:40:39,04,10,1, 11.9,1,1, -4.756, 10493.354, 458.918, 52889.410 25/11/24,06:40:39,05,10,1, 11.9,1,1, -4.756, 10493.351, 458.937, 52889.421 25/11/24,06:40:39,06,10,1, 11.9,1,1, -4.756, 10493.362, 458.935, 52889.393 25/11/24,06:40:39,07,10,1, 11.9,1,1, -4.756, 10493.376, 458.928, 52889.430 25/11/24,06:40:39,08,10,1, 11.9,1,1, -4.756, 10493.366, 458.911, 52889.406 25/11/24,06:40:39,09,10,1, 11.9,1,1, -4.756, 10493.358, 458.917, 52889.379 25/11/24,06:40:39,10,10,1, 11.9,1,1, -4.756, 10493.376, 458.931, 52889.474 25/11/24,06:40:39,11,10,1, 11.9,1,1, -4.756, 10493.367, 458.927, 52889.353 25/11/24,06:40:39,12,10,1, 11.9,1,1, -4.756, 10493.375, 458.902, 52889.465 25/11/24,06:40:39,13,10,1, 11.9,1,1, -4.756, 10493.380, 458.908, 52889.404 25/11/24,06:40:39,14,10,1, 11.9,1,1, -4.756, 10493.357, 458.890, 52889.451 25/11/24,06:40:39,15,10,1, 11.9,1,1, -4.756, 10493.379, 458.917, 52889.418 25/11/24,06:40:39,16,10,1, 11.9,1,1, -4.756, 10493.388, 458.910, 52889.428 25/11/24,06:40:39,17,10,1, 11.9,1,1, -4.756, 10493.386, 458.864, 52889.369 25/11/24,06:40:39,18,10,1, 11.9,1,1, -4.756, 10493.372, 458.865, 52889.474 25/11/24,06:40:39,19,10,1, 11.9,1,1, -4.756, 10493.394, 458.863, 52889.429 25/11/24,06:40:40,00,10,1, 11.9,1,1, -4.757, 10493.389, 458.863, 52889.429 25/11/24,06:40:40,01,10,1, 11.9,1,1, -4.757, 10493.359, 458.839, 52889.505 25/11/24,06:40:40,02,10,1, 11.9,1,1, -4.757, 10493.381, 458.830, 52889.485 25/11/24,06:40:40,03,10,1, 11.9,1,1, -4.757, 10493.392, 458.793, 52889.403 25/11/24,06:40:40,04,10,1, 11.9,1,1, -4.757, 10493.384, 458.817, 52889.494 25/11/24,06:40:40,05,10,1, 11.9,1,1, -4.757, 10493.377, 458.824, 52889.489 25/11/24,06:40:40,06,10,1, 11.9,1,1, -4.757, 10493.364, 458.830, 52889.506 25/11/24,06:40:40,07,10,1, 11.9,1,1, -4.757, 10493.371, 458.803, 52889.396 25/11/24,06:40:40,08,10,1, 11.9,1,1, -4.757, 10493.383, 458.793, 52889.429 25/11/24,06:40:40,09,10,1, 11.9,1,1, -4.757, 10493.373, 458.820, 52889.484 25/11/24,06:40:40,10,10,1, 11.9,1,1, -4.757, 10493.397, 458.808, 52889.417 25/11/24,06:40:40,11,10,1, 11.9,1,1, -4.757, 10493.386, 458.783, 52889.376 25/11/24,06:40:40,12,10,1, 11.9,1,1, -4.757, 10493.377, 458.766, 52889.456 25/11/24,06:40:40,13,10,1, 11.9,1,1, -4.757, 10493.355, 458.776, 52889.422 25/11/24,06:40:40,14,10,1, 11.9,1,1, -4.757, 10493.370, 458.766, 52889.425 25/11/24,06:40:40,15,10,1, 11.9,1,1, -4.757, 10493.344, 458.779, 52889.458 25/11/24,06:40:40,16,10,1, 11.9,1,1, -4.757, 10493.373, 458.738, 52889.427 25/11/24,06:40:40,17,10,1, 11.9,1,1, -4.757, 10493.378, 458.745, 52889.431 25/11/24,06:40:40,18,10,1, 11.9,1,1, -4.757, 10493.341, 458.749, 52889.467 25/11/24,06:40:40,19,10,1, 11.9,1,1, -4.757, 10493.364, 458.747, 52889.447 25/11/24,06:40:41,00,10,1, 12.0,1,1, -4.758, 10493.356, 458.747, 52889.447 25/11/24,06:40:41,01,10,1, 12.0,1,1, -4.758, 10493.335, 458.732, 52889.458 25/11/24,06:40:41,02,10,1, 12.0,1,1, -4.758, 10493.336, 458.699, 52889.379 25/11/24,06:40:41,03,10,1, 12.0,1,1, -4.758, 10493.333, 458.718, 52889.510 25/11/24,06:40:41,04,10,1, 12.0,1,1, -4.758, 10493.340, 458.701, 52889.414 25/11/24,06:40:41,05,10,1, 12.0,1,1, -4.758, 10493.327, 458.697, 52889.474 25/11/24,06:40:41,06,10,1, 12.0,1,1, -4.758, 10493.323, 458.691, 52889.457 25/11/24,06:40:41,07,10,1, 12.0,1,1, -4.758, 10493.319, 458.690, 52889.422 25/11/24,06:40:41,08,10,1, 12.0,1,1, -4.758, 10493.342, 458.671, 52889.470 25/11/24,06:40:41,09,10,1, 12.0,1,1, -4.758, 10493.329, 458.671, 52889.463 25/11/24,06:40:41,10,10,1, 12.0,1,1, -4.758, 10493.308, 458.644, 52889.425 25/11/24,06:40:41,11,10,1, 12.0,1,1, -4.758, 10493.307, 458.641, 52889.458 25/11/24,06:40:41,12,10,1, 12.0,1,1, -4.758, 10493.291, 458.620, 52889.476 25/11/24,06:40:41,13,10,1, 12.0,1,1, -4.758, 10493.280, 458.646, 52889.500 25/11/24,06:40:41,14,10,1, 12.0,1,1, -4.758, 10493.309, 458.625, 52889.402 25/11/24,06:40:41,15,10,1, 12.0,1,1, -4.758, 10493.281, 458.614, 52889.465 25/11/24,06:40:41,16,10,1, 12.0,1,1, -4.758, 10493.284, 458.619, 52889.450 25/11/24,06:40:41,17,10,1, 12.0,1,1, -4.758, 10493.278, 458.622, 52889.473 25/11/24,06:40:41,18,10,1, 12.0,1,1, -4.758, 10493.276, 458.607, 52889.460 25/11/24,06:40:41,19,10,1, 12.0,1,1, -4.758, 10493.284, 458.591, 52889.497 25/11/24,06:40:42,00,11,1, 11.9,1,1, -4.758, 10493.281, 458.591, 52889.497 25/11/24,06:40:42,01,11,1, 11.9,1,1, -4.758, 10493.263, 458.582, 52889.462 25/11/24,06:40:42,02,11,1, 11.9,1,1, -4.758, 10493.241, 458.585, 52889.516 25/11/24,06:40:42,03,11,1, 11.9,1,1, -4.758, 10493.238, 458.562, 52889.472 25/11/24,06:40:42,04,11,1, 11.9,1,1, -4.758, 10493.261, 458.561, 52889.489 25/11/24,06:40:42,05,11,1, 11.9,1,1, -4.758, 10493.252, 458.530, 52889.503 25/11/24,06:40:42,06,11,1, 11.9,1,1, -4.758, 10493.238, 458.545, 52889.481 25/11/24,06:40:42,07,11,1, 11.9,1,1, -4.758, 10493.239, 458.532, 52889.490 25/11/24,06:40:42,08,11,1, 11.9,1,1, -4.758, 10493.220, 458.513, 52889.482 25/11/24,06:40:42,09,11,1, 11.9,1,1, -4.758, 10493.209, 458.528, 52889.520 25/11/24,06:40:42,10,11,1, 11.9,1,1, -4.758, 10493.223, 458.480, 52889.436 25/11/24,06:40:42,11,11,1, 11.9,1,1, -4.758, 10493.210, 458.518, 52889.521 25/11/24,06:40:42,12,11,1, 11.9,1,1, -4.758, 10493.206, 458.516, 52889.518 25/11/24,06:40:42,13,11,1, 11.9,1,1, -4.758, 10493.234, 458.511, 52889.529 25/11/24,06:40:42,14,11,1, 11.9,1,1, -4.758, 10493.223, 458.484, 52889.469 25/11/24,06:40:42,15,11,1, 11.9,1,1, -4.758, 10493.222, 458.459, 52889.491 25/11/24,06:40:42,16,11,1, 11.9,1,1, -4.758, 10493.200, 458.468, 52889.512 25/11/24,06:40:42,17,11,1, 11.9,1,1, -4.758, 10493.195, 458.464, 52889.467 25/11/24,06:40:42,18,11,1, 11.9,1,1, -4.758, 10493.183, 458.455, 52889.531 25/11/24,06:40:42,19,11,1, 11.9,1,1, -4.758, 10493.170, 458.454, 52889.535 25/11/24,06:40:43,00,11,1, 11.9,1,1, -4.756, 10493.164, 458.454, 52889.535 25/11/24,06:40:43,01,11,1, 11.9,1,1, -4.756, 10493.156, 458.438, 52889.531 25/11/24,06:40:43,02,11,1, 11.9,1,1, -4.756, 10493.173, 458.429, 52889.503 25/11/24,06:40:43,03,11,1, 11.9,1,1, -4.756, 10493.149, 458.390, 52889.324 25/11/24,06:40:43,04,11,1, 11.9,1,1, -4.756, 10493.121, 458.402, 52889.482 25/11/24,06:40:43,05,11,1, 11.9,1,1, -4.756, 10493.128, 458.392, 52889.513 25/11/24,06:40:43,06,11,1, 11.9,1,1, -4.756, 10493.110, 458.390, 52889.536 25/11/24,06:40:43,07,11,1, 11.9,1,1, -4.756, 10493.107, 458.375, 52889.460 25/11/24,06:40:43,08,11,1, 11.9,1,1, -4.756, 10493.104, 458.403, 52889.489 25/11/24,06:40:43,09,11,1, 11.9,1,1, -4.756, 10493.086, 458.349, 52889.464 25/11/24,06:40:43,10,11,1, 11.9,1,1, -4.756, 10493.073, 458.352, 52889.447 25/11/24,06:40:43,11,11,1, 11.9,1,1, -4.756, 10493.083, 458.346, 52889.537 25/11/24,06:40:43,12,11,1, 11.9,1,1, -4.756, 10493.063, 458.330, 52889.453 25/11/24,06:40:43,13,11,1, 11.9,1,1, -4.756, 10493.039, 458.333, 52889.451 25/11/24,06:40:43,14,11,1, 11.9,1,1, -4.756, 10493.052, 458.346, 52889.491 25/11/24,06:40:43,15,11,1, 11.9,1,1, -4.756, 10493.020, 458.333, 52889.534 25/11/24,06:40:43,16,11,1, 11.9,1,1, -4.756, 10493.001, 458.310, 52889.408 25/11/24,06:40:43,17,11,1, 11.9,1,1, -4.756, 10492.990, 458.316, 52889.559 25/11/24,06:40:43,18,11,1, 11.9,1,1, -4.756, 10493.005, 458.279, 52889.427 25/11/24,06:40:43,19,11,1, 11.9,1,1, -4.756, 10492.986, 458.275, 52889.497 25/11/24,06:40:44,00,11,1, 12.0,1,1, -4.756, 10492.980, 458.275, 52889.497 25/11/24,06:40:44,01,11,1, 12.0,1,1, -4.756, 10492.946, 458.270, 52889.477 25/11/24,06:40:44,02,11,1, 12.0,1,1, -4.756, 10492.937, 458.275, 52889.426 25/11/24,06:40:44,03,11,1, 12.0,1,1, -4.756, 10492.942, 458.230, 52889.447 25/11/24,06:40:44,04,11,1, 12.0,1,1, -4.756, 10492.940, 458.233, 52889.512 25/11/24,06:40:44,05,11,1, 12.0,1,1, -4.756, 10492.918, 458.208, 52889.517 25/11/24,06:40:44,06,11,1, 12.0,1,1, -4.756, 10492.914, 458.189, 52889.477 25/11/24,06:40:44,07,11,1, 12.0,1,1, -4.756, 10492.882, 458.170, 52889.490 25/11/24,06:40:44,08,11,1, 12.0,1,1, -4.756, 10492.886, 458.150, 52889.474 25/11/24,06:40:44,09,11,1, 12.0,1,1, -4.756, 10492.864, 458.132, 52889.481 25/11/24,06:40:44,10,11,1, 12.0,1,1, -4.756, 10492.861, 458.145, 52889.499 25/11/24,06:40:44,11,11,1, 12.0,1,1, -4.756, 10492.859, 458.110, 52889.488 25/11/24,06:40:44,12,11,1, 12.0,1,1, -4.756, 10492.838, 458.107, 52889.422 25/11/24,06:40:44,13,11,1, 12.0,1,1, -4.756, 10492.813, 458.112, 52889.495 25/11/24,06:40:44,14,11,1, 12.0,1,1, -4.756, 10492.819, 458.081, 52889.507 25/11/24,06:40:44,15,11,1, 12.0,1,1, -4.756, 10492.805, 458.064, 52889.441 25/11/24,06:40:44,16,11,1, 12.0,1,1, -4.756, 10492.770, 458.057, 52889.468 25/11/24,06:40:44,17,11,1, 12.0,1,1, -4.756, 10492.774, 458.041, 52889.493 25/11/24,06:40:44,18,11,1, 12.0,1,1, -4.756, 10492.747, 458.018, 52889.448 25/11/24,06:40:44,19,11,1, 12.0,1,1, -4.756, 10492.739, 458.019, 52889.492 25/11/24,06:40:45,00,11,1, 12.0,1,1, -4.758, 10492.738, 458.019, 52889.492 25/11/24,06:40:45,01,11,1, 12.0,1,1, -4.758, 10492.740, 457.982, 52889.434 25/11/24,06:40:45,02,11,1, 12.0,1,1, -4.758, 10492.730, 457.962, 52889.389 25/11/24,06:40:45,03,11,1, 12.0,1,1, -4.758, 10492.710, 457.955, 52889.388 25/11/24,06:40:45,04,11,1, 12.0,1,1, -4.758, 10492.707, 457.943, 52889.458 25/11/24,06:40:45,05,11,1, 12.0,1,1, -4.758, 10492.672, 457.924, 52889.478 25/11/24,06:40:45,06,11,1, 12.0,1,1, -4.758, 10492.671, 457.939, 52889.497 25/11/24,06:40:45,07,11,1, 12.0,1,1, -4.758, 10492.650, 457.904, 52889.391 25/11/24,06:40:45,08,11,1, 12.0,1,1, -4.758, 10492.645, 457.900, 52889.464 25/11/24,06:40:45,09,11,1, 12.0,1,1, -4.758, 10492.637, 457.910, 52889.478 25/11/24,06:40:45,10,11,1, 12.0,1,1, -4.758, 10492.610, 457.864, 52889.436 25/11/24,06:40:45,11,11,1, 12.0,1,1, -4.758, 10492.585, 457.861, 52889.417 25/11/24,06:40:45,12,11,1, 12.0,1,1, -4.758, 10492.618, 457.800, 52889.175 25/11/24,06:40:45,13,11,1, 12.0,1,1, -4.758, 10492.520, 457.831, 52889.537 25/11/24,06:40:45,14,11,1, 12.0,1,1, -4.758, 10492.532, 457.815, 52889.518 25/11/24,06:40:45,15,11,1, 12.0,1,1, -4.758, 10492.531, 457.808, 52889.480 25/11/24,06:40:45,16,11,1, 12.0,1,1, -4.758, 10492.531, 457.795, 52889.446 25/11/24,06:40:45,17,11,1, 12.0,1,1, -4.758, 10492.519, 457.777, 52889.411 25/11/24,06:40:45,18,11,1, 12.0,1,1, -4.758, 10492.518, 457.758, 52889.409 25/11/24,06:40:45,19,11,1, 12.0,1,1, -4.758, 10492.493, 457.764, 52889.464 25/11/24,06:40:46,00,11,1, 11.9,1,1, -4.759, 10492.488, 457.764, 52889.464 25/11/24,06:40:46,01,11,1, 11.9,1,1, -4.759, 10492.458, 457.739, 52889.414 25/11/24,06:40:46,02,11,1, 11.9,1,1, -4.759, 10492.461, 457.724, 52889.443 25/11/24,06:40:46,03,11,1, 11.9,1,1, -4.759, 10492.440, 457.712, 52889.454 25/11/24,06:40:46,04,11,1, 11.9,1,1, -4.759, 10492.429, 457.693, 52889.438 25/11/24,06:40:46,05,11,1, 11.9,1,1, -4.759, 10492.413, 457.663, 52889.509 25/11/24,06:40:46,06,11,1, 11.9,1,1, -4.759, 10492.387, 457.664, 52889.468 25/11/24,06:40:46,07,11,1, 11.9,1,1, -4.759, 10492.399, 457.656, 52889.424 25/11/24,06:40:46,08,11,1, 11.9,1,1, -4.759, 10492.394, 457.657, 52889.527 25/11/24,06:40:46,09,11,1, 11.9,1,1, -4.759, 10492.383, 457.614, 52889.473 25/11/24,06:40:46,10,11,1, 11.9,1,1, -4.759, 10492.340, 457.578, 52889.403 25/11/24,06:40:46,11,11,1, 11.9,1,1, -4.759, 10492.358, 457.550, 52889.459 25/11/24,06:40:46,12,11,1, 11.9,1,1, -4.759, 10492.334, 457.545, 52889.463 25/11/24,06:40:46,13,11,1, 11.9,1,1, -4.759, 10492.310, 457.540, 52889.521 25/11/24,06:40:46,14,11,1, 11.9,1,1, -4.759, 10492.292, 457.501, 52889.408 25/11/24,06:40:46,15,11,1, 11.9,1,1, -4.759, 10492.274, 457.487, 52889.381 25/11/24,06:40:46,16,11,1, 11.9,1,1, -4.759, 10492.277, 457.458, 52889.444 25/11/24,06:40:46,17,11,1, 11.9,1,1, -4.759, 10492.266, 457.477, 52889.467 25/11/24,06:40:46,18,11,1, 11.9,1,1, -4.759, 10492.268, 457.430, 52889.410 25/11/24,06:40:46,19,11,1, 11.9,1,1, -4.759, 10492.239, 457.433, 52889.478 25/11/24,06:40:47,00,11,1, 11.9,1,1, -4.757, 10492.238, 457.433, 52889.478 25/11/24,06:40:47,01,11,1, 11.9,1,1, -4.757, 10492.195, 457.392, 52889.500 25/11/24,06:40:47,02,11,1, 11.9,1,1, -4.757, 10492.192, 457.378, 52889.471 25/11/24,06:40:47,03,11,1, 11.9,1,1, -4.757, 10492.215, 457.367, 52889.415 25/11/24,06:40:47,04,11,1, 11.9,1,1, -4.757, 10492.176, 457.358, 52889.414 25/11/24,06:40:47,05,11,1, 11.9,1,1, -4.757, 10492.157, 457.365, 52889.423 25/11/24,06:40:47,06,11,1, 11.9,1,1, -4.757, 10492.150, 457.352, 52889.373 25/11/24,06:40:47,07,11,1, 11.9,1,1, -4.757, 10492.146, 457.358, 52889.454 25/11/24,06:40:47,08,11,1, 11.9,1,1, -4.757, 10492.158, 457.304, 52889.415 25/11/24,06:40:47,09,11,1, 11.9,1,1, -4.757, 10492.128, 457.303, 52889.428 25/11/24,06:40:47,10,11,1, 11.9,1,1, -4.757, 10492.097, 457.303, 52889.458 25/11/24,06:40:47,11,11,1, 11.9,1,1, -4.757, 10492.120, 457.293, 52889.480 25/11/24,06:40:47,12,11,1, 11.9,1,1, -4.757, 10492.082, 457.262, 52889.447 25/11/24,06:40:47,13,11,1, 11.9,1,1, -4.757, 10492.082, 457.271, 52889.409 25/11/24,06:40:47,14,11,1, 11.9,1,1, -4.757, 10492.097, 457.254, 52889.448 25/11/24,06:40:47,15,11,1, 11.9,1,1, -4.757, 10492.073, 457.232, 52889.323 25/11/24,06:40:47,16,11,1, 11.9,1,1, -4.757, 10492.085, 457.243, 52889.414 25/11/24,06:40:47,17,11,1, 11.9,1,1, -4.757, 10492.039, 457.259, 52889.464 25/11/24,06:40:47,18,11,1, 11.9,1,1, -4.757, 10492.030, 457.244, 52889.472 25/11/24,06:40:47,19,11,1, 11.9,1,1, -4.757, 10492.036, 457.219, 52889.511 25/11/24,06:40:48,00,11,1, 11.9,1,1, -4.759, 10492.029, 457.219, 52889.511 25/11/24,06:40:48,01,11,1, 11.9,1,1, -4.759, 10492.000, 457.201, 52889.437 25/11/24,06:40:48,02,11,1, 11.9,1,1, -4.759, 10492.009, 457.199, 52889.456 25/11/24,06:40:48,03,11,1, 11.9,1,1, -4.759, 10491.983, 457.198, 52889.473 25/11/24,06:40:48,04,11,1, 11.9,1,1, -4.759, 10491.967, 457.210, 52889.423 25/11/24,06:40:48,05,11,1, 11.9,1,1, -4.759, 10491.946, 457.176, 52889.481 25/11/24,06:40:48,06,11,1, 11.9,1,1, -4.759, 10491.950, 457.186, 52889.477 25/11/24,06:40:48,07,11,1, 11.9,1,1, -4.759, 10491.946, 457.166, 52889.471 25/11/24,06:40:48,08,11,1, 11.9,1,1, -4.759, 10491.945, 457.192, 52889.507 25/11/24,06:40:48,09,11,1, 11.9,1,1, -4.759, 10491.934, 457.188, 52889.463 25/11/24,06:40:48,10,11,1, 11.9,1,1, -4.759, 10491.944, 457.169, 52889.463 25/11/24,06:40:48,11,11,1, 11.9,1,1, -4.759, 10491.928, 457.170, 52889.494 25/11/24,06:40:48,12,11,1, 11.9,1,1, -4.759, 10491.946, 457.166, 52889.530 25/11/24,06:40:48,13,11,1, 11.9,1,1, -4.759, 10491.891, 457.151, 52889.391 25/11/24,06:40:48,14,11,1, 11.9,1,1, -4.759, 10491.898, 457.144, 52889.446 25/11/24,06:40:48,15,11,1, 11.9,1,1, -4.759, 10491.899, 457.171, 52889.428 25/11/24,06:40:48,16,11,1, 11.9,1,1, -4.759, 10491.889, 457.142, 52889.509 25/11/24,06:40:48,17,11,1, 11.9,1,1, -4.759, 10491.884, 457.158, 52889.512 25/11/24,06:40:48,18,11,1, 11.9,1,1, -4.759, 10491.875, 457.134, 52889.501 25/11/24,06:40:48,19,11,1, 11.9,1,1, -4.759, 10491.861, 457.149, 52889.467 25/11/24,06:40:49,00,11,1, 11.8,1,1, -4.758, 10491.854, 457.149, 52889.467 25/11/24,06:40:49,01,11,1, 11.8,1,1, -4.758, 10491.840, 457.110, 52889.523 25/11/24,06:40:49,02,11,1, 11.8,1,1, -4.758, 10491.860, 457.131, 52889.492 25/11/24,06:40:49,03,11,1, 11.8,1,1, -4.758, 10491.857, 457.121, 52889.523 25/11/24,06:40:49,04,11,1, 11.8,1,1, -4.758, 10491.833, 457.130, 52889.477 25/11/24,06:40:49,05,11,1, 11.8,1,1, -4.758, 10491.853, 457.123, 52889.488 25/11/24,06:40:49,06,11,1, 11.8,1,1, -4.758, 10491.835, 457.126, 52889.527 25/11/24,06:40:49,07,11,1, 11.8,1,1, -4.758, 10491.824, 457.122, 52889.532 25/11/24,06:40:49,08,11,1, 11.8,1,1, -4.758, 10491.798, 457.124, 52889.459 25/11/24,06:40:49,09,11,1, 11.8,1,1, -4.758, 10491.829, 457.125, 52889.524 25/11/24,06:40:49,10,11,1, 11.8,1,1, -4.758, 10491.818, 457.123, 52889.522 25/11/24,06:40:49,11,11,1, 11.8,1,1, -4.758, 10491.808, 457.092, 52889.482 25/11/24,06:40:49,12,11,1, 11.8,1,1, -4.758, 10491.795, 457.119, 52889.471 25/11/24,06:40:49,13,11,1, 11.8,1,1, -4.758, 10491.789, 457.127, 52889.528 25/11/24,06:40:49,14,11,1, 11.8,1,1, -4.758, 10491.800, 457.132, 52889.540 25/11/24,06:40:49,15,11,1, 11.8,1,1, -4.758, 10491.773, 457.134, 52889.503 25/11/24,06:40:49,16,11,1, 11.8,1,1, -4.758, 10491.803, 457.149, 52889.533 25/11/24,06:40:49,17,11,1, 11.8,1,1, -4.758, 10491.802, 457.140, 52889.511 25/11/24,06:40:49,18,11,1, 11.8,1,1, -4.758, 10491.777, 457.144, 52889.490 25/11/24,06:40:49,19,11,1, 11.8,1,1, -4.758, 10491.769, 457.134, 52889.531 25/11/24,06:40:50,00,11,1, 12.0,1,1, -4.755, 10491.762, 457.134, 52889.531 25/11/24,06:40:50,01,11,1, 12.0,1,1, -4.755, 10491.799, 457.145, 52889.549 25/11/24,06:40:50,02,11,1, 12.0,1,1, -4.755, 10491.754, 457.113, 52889.516 25/11/24,06:40:50,03,11,1, 12.0,1,1, -4.755, 10491.777, 457.146, 52889.596 25/11/24,06:40:50,04,11,1, 12.0,1,1, -4.755, 10491.755, 457.167, 52889.591 25/11/24,06:40:50,05,11,1, 12.0,1,1, -4.755, 10491.769, 457.161, 52889.614 25/11/24,06:40:50,06,11,1, 12.0,1,1, -4.755, 10491.756, 457.149, 52889.570 25/11/24,06:40:50,07,11,1, 12.0,1,1, -4.755, 10491.767, 457.168, 52889.586 25/11/24,06:40:50,08,11,1, 12.0,1,1, -4.755, 10491.765, 457.181, 52889.540 25/11/24,06:40:50,09,11,1, 12.0,1,1, -4.755, 10491.772, 457.177, 52889.587 25/11/24,06:40:50,10,11,1, 12.0,1,1, -4.755, 10491.749, 457.195, 52889.601 25/11/24,06:40:50,11,11,1, 12.0,1,1, -4.755, 10491.759, 457.191, 52889.573 25/11/24,06:40:50,12,11,1, 12.0,1,1, -4.755, 10491.751, 457.208, 52889.647 25/11/24,06:40:50,13,11,1, 12.0,1,1, -4.755, 10491.764, 457.210, 52889.566 25/11/24,06:40:50,14,11,1, 12.0,1,1, -4.755, 10491.751, 457.213, 52889.621 25/11/24,06:40:50,15,11,1, 12.0,1,1, -4.755, 10491.755, 457.205, 52889.578 25/11/24,06:40:50,16,11,1, 12.0,1,1, -4.755, 10491.760, 457.221, 52889.654 25/11/24,06:40:50,17,11,1, 12.0,1,1, -4.755, 10491.787, 457.221, 52889.611 25/11/24,06:40:50,18,11,1, 12.0,1,1, -4.755, 10491.761, 457.224, 52889.685 25/11/24,06:40:50,19,11,1, 12.0,1,1, -4.755, 10491.756, 457.246, 52889.617 25/11/24,06:40:51,00,11,1, 12.0,1,1, -4.755, 10491.754, 457.246, 52889.617 25/11/24,06:40:51,01,11,1, 12.0,1,1, -4.755, 10491.767, 457.278, 52889.576 25/11/24,06:40:51,02,11,1, 12.0,1,1, -4.755, 10491.779, 457.276, 52889.596 25/11/24,06:40:51,03,11,1, 12.0,1,1, -4.755, 10491.777, 457.272, 52889.619 25/11/24,06:40:51,04,11,1, 12.0,1,1, -4.755, 10491.763, 457.294, 52889.631 25/11/24,06:40:51,05,11,1, 12.0,1,1, -4.755, 10491.769, 457.285, 52889.620 25/11/24,06:40:51,06,11,1, 12.0,1,1, -4.755, 10491.776, 457.313, 52889.632 25/11/24,06:40:51,07,11,1, 12.0,1,1, -4.755, 10491.754, 457.302, 52889.620 25/11/24,06:40:51,08,11,1, 12.0,1,1, -4.755, 10491.787, 457.336, 52889.587 25/11/24,06:40:51,09,11,1, 12.0,1,1, -4.755, 10491.770, 457.319, 52889.675 25/11/24,06:40:51,10,11,1, 12.0,1,1, -4.755, 10491.775, 457.349, 52889.637 25/11/24,06:40:51,11,11,1, 12.0,1,1, -4.755, 10491.799, 457.344, 52889.699 25/11/24,06:40:51,12,11,1, 12.0,1,1, -4.755, 10491.816, 457.369, 52889.660 25/11/24,06:40:51,13,11,1, 12.0,1,1, -4.755, 10491.766, 457.368, 52889.692 25/11/24,06:40:51,14,11,1, 12.0,1,1, -4.755, 10491.797, 457.396, 52889.684 25/11/24,06:40:51,15,11,1, 12.0,1,1, -4.755, 10491.814, 457.392, 52889.628 25/11/24,06:40:51,16,11,1, 12.0,1,1, -4.755, 10491.827, 457.410, 52889.689 25/11/24,06:40:51,17,11,1, 12.0,1,1, -4.755, 10491.810, 457.400, 52889.655 25/11/24,06:40:51,18,11,1, 12.0,1,1, -4.755, 10491.844, 457.405, 52889.630 25/11/24,06:40:51,19,11,1, 12.0,1,1, -4.755, 10491.833, 457.448, 52889.645 25/11/24,06:40:52,00,10,1, 11.9,1,1, -4.753, 10491.829, 457.448, 52889.645 25/11/24,06:40:52,01,10,1, 11.9,1,1, -4.753, 10491.852, 457.470, 52889.722 25/11/24,06:40:52,02,10,1, 11.9,1,1, -4.753, 10491.859, 457.445, 52889.700 25/11/24,06:40:52,03,10,1, 11.9,1,1, -4.753, 10491.851, 457.438, 52889.621 25/11/24,06:40:52,04,10,1, 11.9,1,1, -4.753, 10491.876, 457.453, 52889.773 25/11/24,06:40:52,05,10,1, 11.9,1,1, -4.753, 10491.889, 457.483, 52889.691 25/11/24,06:40:52,06,10,1, 11.9,1,1, -4.753, 10491.889, 457.485, 52889.726 25/11/24,06:40:52,07,10,1, 11.9,1,1, -4.753, 10491.868, 457.501, 52889.815 25/11/24,06:40:52,08,10,1, 11.9,1,1, -4.753, 10491.873, 457.500, 52889.673 25/11/24,06:40:52,09,10,1, 11.9,1,1, -4.753, 10491.887, 457.528, 52889.706 25/11/24,06:40:52,10,10,1, 11.9,1,1, -4.753, 10491.891, 457.540, 52889.701 25/11/24,06:40:52,11,10,1, 11.9,1,1, -4.753, 10491.913, 457.549, 52889.667 25/11/24,06:40:52,12,10,1, 11.9,1,1, -4.753, 10491.918, 457.532, 52889.683 25/11/24,06:40:52,13,10,1, 11.9,1,1, -4.753, 10491.933, 457.536, 52889.691 25/11/24,06:40:52,14,10,1, 11.9,1,1, -4.753, 10491.938, 457.568, 52889.750 25/11/24,06:40:52,15,10,1, 11.9,1,1, -4.753, 10491.958, 457.594, 52889.756 25/11/24,06:40:52,16,10,1, 11.9,1,1, -4.753, 10491.972, 457.577, 52889.716 25/11/24,06:40:52,17,10,1, 11.9,1,1, -4.753, 10491.999, 457.596, 52889.730 25/11/24,06:40:52,18,10,1, 11.9,1,1, -4.753, 10492.000, 457.613, 52889.710 25/11/24,06:40:52,19,10,1, 11.9,1,1, -4.753, 10492.013, 457.614, 52889.735 25/11/24,06:40:53,00,10,1, 11.9,1,1, -4.759, 10492.013, 457.614, 52889.735 25/11/24,06:40:53,01,10,1, 11.9,1,1, -4.759, 10492.030, 457.617, 52889.707 25/11/24,06:40:53,02,10,1, 11.9,1,1, -4.759, 10492.065, 457.650, 52889.764 25/11/24,06:40:53,03,10,1, 11.9,1,1, -4.759, 10492.065, 457.639, 52889.671 25/11/24,06:40:53,04,10,1, 11.9,1,1, -4.759, 10492.100, 457.656, 52889.755 25/11/24,06:40:53,05,10,1, 11.9,1,1, -4.759, 10492.084, 457.685, 52889.734 25/11/24,06:40:53,06,10,1, 11.9,1,1, -4.759, 10492.112, 457.693, 52889.690 25/11/24,06:40:53,07,10,1, 11.9,1,1, -4.759, 10492.143, 457.696, 52889.751 25/11/24,06:40:53,08,10,1, 11.9,1,1, -4.759, 10492.151, 457.716, 52889.789 25/11/24,06:40:53,09,10,1, 11.9,1,1, -4.759, 10492.140, 457.705, 52889.782 25/11/24,06:40:53,10,10,1, 11.9,1,1, -4.759, 10492.173, 457.696, 52889.741 25/11/24,06:40:53,11,10,1, 11.9,1,1, -4.759, 10492.184, 457.702, 52889.658 25/11/24,06:40:53,12,10,1, 11.9,1,1, -4.759, 10492.200, 457.744, 52889.727 25/11/24,06:40:53,13,10,1, 11.9,1,1, -4.759, 10492.215, 457.748, 52889.736 25/11/24,06:40:53,14,10,1, 11.9,1,1, -4.759, 10492.232, 457.756, 52889.751 25/11/24,06:40:53,15,10,1, 11.9,1,1, -4.759, 10492.282, 457.768, 52889.733 25/11/24,06:40:53,16,10,1, 11.9,1,1, -4.759, 10492.270, 457.757, 52889.771 25/11/24,06:40:53,17,10,1, 11.9,1,1, -4.759, 10492.304, 457.779, 52889.767 25/11/24,06:40:53,18,10,1, 11.9,1,1, -4.759, 10492.308, 457.794, 52889.768 25/11/24,06:40:53,19,10,1, 11.9,1,1, -4.759, 10492.340, 457.811, 52889.732 25/11/24,06:40:54,00,10,1, 11.9,1,1, -4.755, 10492.338, 457.811, 52889.732 25/11/24,06:40:54,01,10,1, 11.9,1,1, -4.755, 10492.368, 457.803, 52889.742 25/11/24,06:40:54,02,10,1, 11.9,1,1, -4.755, 10492.403, 457.832, 52889.665 25/11/24,06:40:54,03,10,1, 11.9,1,1, -4.755, 10492.422, 457.827, 52889.701 25/11/24,06:40:54,04,10,1, 11.9,1,1, -4.755, 10492.427, 457.846, 52889.711 25/11/24,06:40:54,05,10,1, 11.9,1,1, -4.755, 10492.450, 457.854, 52889.760 25/11/24,06:40:54,06,10,1, 11.9,1,1, -4.755, 10492.468, 457.839, 52889.718 25/11/24,06:40:54,07,10,1, 11.9,1,1, -4.755, 10492.510, 457.867, 52889.747 25/11/24,06:40:54,08,10,1, 11.9,1,1, -4.755, 10492.517, 457.872, 52889.743 25/11/24,06:40:54,09,10,1, 11.9,1,1, -4.755, 10492.541, 457.855, 52889.649 25/11/24,06:40:54,10,10,1, 11.9,1,1, -4.755, 10492.557, 457.891, 52889.713 25/11/24,06:40:54,11,10,1, 11.9,1,1, -4.755, 10492.598, 457.891, 52889.703 25/11/24,06:40:54,12,10,1, 11.9,1,1, -4.755, 10492.626, 457.905, 52889.728 25/11/24,06:40:54,13,10,1, 11.9,1,1, -4.755, 10492.631, 457.920, 52889.729 25/11/24,06:40:54,14,10,1, 11.9,1,1, -4.755, 10492.655, 457.902, 52889.744 25/11/24,06:40:54,15,10,1, 11.9,1,1, -4.755, 10492.725, 457.917, 52889.766 25/11/24,06:40:54,16,10,1, 11.9,1,1, -4.755, 10492.711, 457.932, 52889.695 25/11/24,06:40:54,17,10,1, 11.9,1,1, -4.755, 10492.731, 457.948, 52889.628 25/11/24,06:40:54,18,10,1, 11.9,1,1, -4.755, 10492.766, 457.973, 52889.768 25/11/24,06:40:54,19,10,1, 11.9,1,1, -4.755, 10492.783, 457.982, 52889.719 25/11/24,06:40:55,00,11,1, 11.9,1,1, -4.755, 10492.780, 457.982, 52889.719 25/11/24,06:40:55,01,11,1, 11.9,1,1, -4.755, 10492.822, 458.000, 52889.749 25/11/24,06:40:55,02,11,1, 11.9,1,1, -4.755, 10492.866, 458.007, 52889.675 25/11/24,06:40:55,03,11,1, 11.9,1,1, -4.755, 10492.897, 458.032, 52889.754 25/11/24,06:40:55,04,11,1, 11.9,1,1, -4.755, 10492.907, 458.014, 52889.715 25/11/24,06:40:55,05,11,1, 11.9,1,1, -4.755, 10492.943, 458.035, 52889.724 25/11/24,06:40:55,06,11,1, 11.9,1,1, -4.755, 10492.978, 458.036, 52889.691 25/11/24,06:40:55,07,11,1, 11.9,1,1, -4.755, 10493.011, 458.035, 52889.709 25/11/24,06:40:55,08,11,1, 11.9,1,1, -4.755, 10493.015, 458.043, 52889.746 25/11/24,06:40:55,09,11,1, 11.9,1,1, -4.755, 10493.061, 458.080, 52889.719 25/11/24,06:40:55,10,11,1, 11.9,1,1, -4.755, 10493.116, 458.094, 52889.710 25/11/24,06:40:55,11,11,1, 11.9,1,1, -4.755, 10493.142, 458.083, 52889.618 25/11/24,06:40:55,12,11,1, 11.9,1,1, -4.755, 10493.155, 458.062, 52889.719 25/11/24,06:40:55,13,11,1, 11.9,1,1, -4.755, 10493.196, 458.080, 52889.579 25/11/24,06:40:55,14,11,1, 11.9,1,1, -4.755, 10493.204, 458.099, 52889.614 25/11/24,06:40:55,15,11,1, 11.9,1,1, -4.755, 10493.240, 458.096, 52889.626 25/11/24,06:40:55,16,11,1, 11.9,1,1, -4.755, 10493.276, 458.115, 52889.625 25/11/24,06:40:55,17,11,1, 11.9,1,1, -4.755, 10493.323, 458.128, 52889.631 25/11/24,06:40:55,18,11,1, 11.9,1,1, -4.755, 10493.329, 458.145, 52889.629 25/11/24,06:40:55,19,11,1, 11.9,1,1, -4.755, 10493.386, 458.155, 52889.620 25/11/24,06:40:56,00,11,1, 11.9,1,1, -4.758, 10493.381, 458.155, 52889.620 25/11/24,06:40:56,01,11,1, 11.9,1,1, -4.758, 10493.447, 458.176, 52889.660 25/11/24,06:40:56,02,11,1, 11.9,1,1, -4.758, 10493.447, 458.162, 52889.650 25/11/24,06:40:56,03,11,1, 11.9,1,1, -4.758, 10493.490, 458.197, 52889.556 25/11/24,06:40:56,04,11,1, 11.9,1,1, -4.758, 10493.532, 458.176, 52889.607 25/11/24,06:40:56,05,11,1, 11.9,1,1, -4.758, 10493.546, 458.200, 52889.561 25/11/24,06:40:56,06,11,1, 11.9,1,1, -4.758, 10493.572, 458.192, 52889.626 25/11/24,06:40:56,07,11,1, 11.9,1,1, -4.758, 10493.619, 458.218, 52889.654 25/11/24,06:40:56,08,11,1, 11.9,1,1, -4.758, 10493.634, 458.227, 52889.561 25/11/24,06:40:56,09,11,1, 11.9,1,1, -4.758, 10493.668, 458.214, 52889.559 25/11/24,06:40:56,10,11,1, 11.9,1,1, -4.758, 10493.678, 458.217, 52889.617 25/11/24,06:40:56,11,11,1, 11.9,1,1, -4.758, 10493.730, 458.248, 52889.624 25/11/24,06:40:56,12,11,1, 11.9,1,1, -4.758, 10493.752, 458.248, 52889.557 25/11/24,06:40:56,13,11,1, 11.9,1,1, -4.758, 10493.784, 458.264, 52889.611 25/11/24,06:40:56,14,11,1, 11.9,1,1, -4.758, 10493.818, 458.269, 52889.617 25/11/24,06:40:56,15,11,1, 11.9,1,1, -4.758, 10493.862, 458.284, 52889.562 25/11/24,06:40:56,16,11,1, 11.9,1,1, -4.758, 10493.898, 458.322, 52889.588 25/11/24,06:40:56,17,11,1, 11.9,1,1, -4.758, 10493.921, 458.309, 52889.571 25/11/24,06:40:56,18,11,1, 11.9,1,1, -4.758, 10493.938, 458.320, 52889.569 25/11/24,06:40:56,19,11,1, 11.9,1,1, -4.758, 10493.963, 458.335, 52889.553 25/11/24,06:40:57,00,10,1, 11.9,1,1, -4.757, 10493.957, 458.335, 52889.553 25/11/24,06:40:57,01,10,1, 11.9,1,1, -4.757, 10494.020, 458.336, 52889.540 25/11/24,06:40:57,02,10,1, 11.9,1,1, -4.757, 10494.040, 458.361, 52889.678 25/11/24,06:40:57,03,10,1, 11.9,1,1, -4.757, 10494.051, 458.388, 52889.594 25/11/24,06:40:57,04,10,1, 11.9,1,1, -4.757, 10494.082, 458.399, 52889.594 25/11/24,06:40:57,05,10,1, 11.9,1,1, -4.757, 10494.141, 458.393, 52889.644 25/11/24,06:40:57,06,10,1, 11.9,1,1, -4.757, 10494.150, 458.416, 52889.547 25/11/24,06:40:57,07,10,1, 11.9,1,1, -4.757, 10494.232, 458.413, 52889.555 25/11/24,06:40:57,08,10,1, 11.9,1,1, -4.757, 10494.223, 458.425, 52889.578 25/11/24,06:40:57,09,10,1, 11.9,1,1, -4.757, 10494.251, 458.453, 52889.670 25/11/24,06:40:57,10,10,1, 11.9,1,1, -4.757, 10494.269, 458.459, 52889.618 25/11/24,06:40:57,11,10,1, 11.9,1,1, -4.757, 10494.313, 458.452, 52889.610 25/11/24,06:40:57,12,10,1, 11.9,1,1, -4.757, 10494.352, 458.456, 52889.615 25/11/24,06:40:57,13,10,1, 11.9,1,1, -4.757, 10494.358, 458.474, 52889.577 25/11/24,06:40:57,14,10,1, 11.9,1,1, -4.757, 10494.405, 458.508, 52889.626 25/11/24,06:40:57,15,10,1, 11.9,1,1, -4.757, 10494.445, 458.511, 52889.528 25/11/24,06:40:57,16,10,1, 11.9,1,1, -4.757, 10494.467, 458.520, 52889.633 25/11/24,06:40:57,17,10,1, 11.9,1,1, -4.757, 10494.497, 458.533, 52889.603 25/11/24,06:40:57,18,10,1, 11.9,1,1, -4.757, 10494.538, 458.529, 52889.541 25/11/24,06:40:57,19,10,1, 11.9,1,1, -4.757, 10494.574, 458.546, 52889.607 25/11/24,06:40:58,00,10,1, 11.9,1,1, -4.749, 10494.574, 458.546, 52889.607 25/11/24,06:40:58,01,10,1, 11.9,1,1, -4.749, 10494.610, 458.556, 52889.596 25/11/24,06:40:58,02,10,1, 11.9,1,1, -4.749, 10494.616, 458.547, 52889.588 25/11/24,06:40:58,03,10,1, 11.9,1,1, -4.749, 10494.667, 458.554, 52889.533 25/11/24,06:40:58,04,10,1, 11.9,1,1, -4.749, 10494.714, 458.575, 52889.613 25/11/24,06:40:58,05,10,1, 11.9,1,1, -4.749, 10494.727, 458.577, 52889.630 25/11/24,06:40:58,06,10,1, 11.9,1,1, -4.749, 10494.787, 458.579, 52889.554 25/11/24,06:40:58,07,10,1, 11.9,1,1, -4.749, 10494.807, 458.596, 52889.616 25/11/24,06:40:58,08,10,1, 11.9,1,1, -4.749, 10494.819, 458.584, 52889.486 25/11/24,06:40:58,09,10,1, 11.9,1,1, -4.749, 10494.864, 458.624, 52889.554 25/11/24,06:40:58,10,10,1, 11.9,1,1, -4.749, 10494.892, 458.640, 52889.589 25/11/24,06:40:58,11,10,1, 11.9,1,1, -4.749, 10494.910, 458.621, 52889.533 25/11/24,06:40:58,12,10,1, 11.9,1,1, -4.749, 10494.943, 458.642, 52889.541 25/11/24,06:40:58,13,10,1, 11.9,1,1, -4.749, 10494.964, 458.639, 52889.548 25/11/24,06:40:58,14,10,1, 11.9,1,1, -4.749, 10494.995, 458.648, 52889.520 25/11/24,06:40:58,15,10,1, 11.9,1,1, -4.749, 10495.033, 458.656, 52889.535 25/11/24,06:40:58,16,10,1, 11.9,1,1, -4.749, 10495.073, 458.680, 52889.456 25/11/24,06:40:58,17,10,1, 11.9,1,1, -4.749, 10495.090, 458.702, 52889.424 25/11/24,06:40:58,18,10,1, 11.9,1,1, -4.749, 10495.114, 458.684, 52889.459 25/11/24,06:40:58,19,10,1, 11.9,1,1, -4.749, 10495.132, 458.713, 52889.458 25/11/24,06:40:59,00,10,1, 11.9,1,1, -4.751, 10495.125, 458.713, 52889.458 25/11/24,06:40:59,01,10,1, 11.9,1,1, -4.751, 10495.203, 458.697, 52889.500 25/11/24,06:40:59,02,10,1, 11.9,1,1, -4.751, 10495.224, 458.712, 52889.521 25/11/24,06:40:59,03,10,1, 11.9,1,1, -4.751, 10495.234, 458.733, 52889.498 25/11/24,06:40:59,04,10,1, 11.9,1,1, -4.751, 10495.265, 458.750, 52889.484 25/11/24,06:40:59,05,10,1, 11.9,1,1, -4.751, 10495.300, 458.727, 52889.398 25/11/24,06:40:59,06,10,1, 11.9,1,1, -4.751, 10495.323, 458.754, 52889.458 25/11/24,06:40:59,07,10,1, 11.9,1,1, -4.751, 10495.347, 458.749, 52889.427 25/11/24,06:40:59,08,10,1, 11.9,1,1, -4.751, 10495.385, 458.737, 52889.448 25/11/24,06:40:59,09,10,1, 11.9,1,1, -4.751, 10495.367, 458.764, 52889.385 25/11/24,06:40:59,10,10,1, 11.9,1,1, -4.751, 10495.422, 458.791, 52889.432 25/11/24,06:40:59,11,10,1, 11.9,1,1, -4.751, 10495.419, 458.799, 52889.410 25/11/24,06:40:59,12,10,1, 11.9,1,1, -4.751, 10495.453, 458.801, 52889.429 25/11/24,06:40:59,13,10,1, 11.9,1,1, -4.751, 10495.480, 458.828, 52889.426 25/11/24,06:40:59,14,10,1, 11.9,1,1, -4.751, 10495.521, 458.828, 52889.369 25/11/24,06:40:59,15,10,1, 11.9,1,1, -4.751, 10495.558, 458.822, 52889.326 25/11/24,06:40:59,16,10,1, 11.9,1,1, -4.751, 10495.548, 458.844, 52889.394 25/11/24,06:40:59,17,10,1, 11.9,1,1, -4.751, 10495.556, 458.828, 52889.352 25/11/24,06:40:59,18,10,1, 11.9,1,1, -4.751, 10495.599, 458.843, 52889.393 25/11/24,06:40:59,19,10,1, 11.9,1,1, -4.751, 10495.602, 458.878, 52889.417 25/11/24,06:41:00,00,10,1, 12.0,1,1, -4.755, 10495.601, 458.878, 52889.417 25/11/24,06:41:00,01,10,1, 12.0,1,1, -4.755, 10495.644, 458.881, 52889.423 25/11/24,06:41:00,02,10,1, 12.0,1,1, -4.755, 10495.640, 458.876, 52889.321 25/11/24,06:41:00,03,10,1, 12.0,1,1, -4.755, 10495.692, 458.871, 52889.245 25/11/24,06:41:00,04,10,1, 12.0,1,1, -4.755, 10495.680, 458.893, 52889.306 25/11/24,06:41:00,05,10,1, 12.0,1,1, -4.755, 10495.728, 458.887, 52889.251 25/11/24,06:41:00,06,10,1, 12.0,1,1, -4.755, 10495.740, 458.903, 52889.214 25/11/24,06:41:00,07,10,1, 12.0,1,1, -4.755, 10495.729, 458.914, 52889.263 25/11/24,06:41:00,08,10,1, 12.0,1,1, -4.755, 10495.772, 458.899, 52889.320 25/11/24,06:41:00,09,10,1, 12.0,1,1, -4.755, 10495.797, 458.918, 52889.236 25/11/24,06:41:00,10,10,1, 12.0,1,1, -4.755, 10495.827, 458.943, 52889.278 25/11/24,06:41:00,11,10,1, 12.0,1,1, -4.755, 10495.813, 458.911, 52889.252 25/11/24,06:41:00,12,10,1, 12.0,1,1, -4.755, 10495.833, 458.924, 52889.294 25/11/24,06:41:00,13,10,1, 12.0,1,1, -4.755, 10495.856, 458.926, 52889.247 25/11/24,06:41:00,14,10,1, 12.0,1,1, -4.755, 10495.870, 458.917, 52889.216 25/11/24,06:41:00,15,10,1, 12.0,1,1, -4.755, 10495.891, 458.926, 52889.237 25/11/24,06:41:00,16,10,1, 12.0,1,1, -4.755, 10495.913, 458.932, 52889.262 25/11/24,06:41:00,17,10,1, 12.0,1,1, -4.755, 10495.954, 458.952, 52889.232 25/11/24,06:41:00,18,10,1, 12.0,1,1, -4.755, 10495.933, 458.964, 52889.280 25/11/24,06:41:00,19,10,1, 12.0,1,1, -4.755, 10495.965, 458.979, 52889.250 25/11/24,06:41:01,00,11,1, 12.0,1,1, -4.754, 10495.960, 458.979, 52889.250 25/11/24,06:41:01,01,11,1, 12.0,1,1, -4.754, 10496.024, 458.941, 52889.211 25/11/24,06:41:01,02,11,1, 12.0,1,1, -4.754, 10495.996, 458.960, 52889.317 25/11/24,06:41:01,03,11,1, 12.0,1,1, -4.754, 10496.032, 458.952, 52889.205 25/11/24,06:41:01,04,11,1, 12.0,1,1, -4.754, 10496.018, 458.968, 52889.253 25/11/24,06:41:01,05,11,1, 12.0,1,1, -4.754, 10496.045, 458.968, 52889.196 25/11/24,06:41:01,06,11,1, 12.0,1,1, -4.754, 10496.050, 458.970, 52889.244 25/11/24,06:41:01,07,11,1, 12.0,1,1, -4.754, 10496.075, 458.979, 52889.183 25/11/24,06:41:01,08,11,1, 12.0,1,1, -4.754, 10496.087, 458.983, 52889.245 25/11/24,06:41:01,09,11,1, 12.0,1,1, -4.754, 10496.121, 458.983, 52889.251 25/11/24,06:41:01,10,11,1, 12.0,1,1, -4.754, 10496.110, 458.973, 52889.216 25/11/24,06:41:01,11,11,1, 12.0,1,1, -4.754, 10496.132, 458.982, 52889.196 25/11/24,06:41:01,12,11,1, 12.0,1,1, -4.754, 10496.151, 458.979, 52889.188 25/11/24,06:41:01,13,11,1, 12.0,1,1, -4.754, 10496.187, 459.002, 52889.195 25/11/24,06:41:01,14,11,1, 12.0,1,1, -4.754, 10496.187, 459.026, 52889.206 25/11/24,06:41:01,15,11,1, 12.0,1,1, -4.754, 10496.174, 459.029, 52889.278 25/11/24,06:41:01,16,11,1, 12.0,1,1, -4.754, 10496.207, 458.998, 52889.163 25/11/24,06:41:01,17,11,1, 12.0,1,1, -4.754, 10496.239, 459.030, 52889.208 25/11/24,06:41:01,18,11,1, 12.0,1,1, -4.754, 10496.222, 459.012, 52889.221 25/11/24,06:41:01,19,11,1, 12.0,1,1, -4.754, 10496.255, 459.028, 52889.114 25/11/24,06:41:02,00,11,1, 11.9,1,1, -4.753, 10496.252, 459.028, 52889.114 25/11/24,06:41:02,01,11,1, 11.9,1,1, -4.753, 10496.242, 459.036, 52889.159 25/11/24,06:41:02,02,11,1, 11.9,1,1, -4.753, 10496.294, 459.014, 52889.165 25/11/24,06:41:02,03,11,1, 11.9,1,1, -4.753, 10496.277, 459.020, 52889.169 25/11/24,06:41:02,04,11,1, 11.9,1,1, -4.753, 10496.297, 459.027, 52889.141 25/11/24,06:41:02,05,11,1, 11.9,1,1, -4.753, 10496.296, 459.034, 52889.174 25/11/24,06:41:02,06,11,1, 11.9,1,1, -4.753, 10496.302, 459.044, 52889.151 25/11/24,06:41:02,07,11,1, 11.9,1,1, -4.753, 10496.292, 459.014, 52889.159 25/11/24,06:41:02,08,11,1, 11.9,1,1, -4.753, 10496.304, 459.009, 52889.101 25/11/24,06:41:02,09,11,1, 11.9,1,1, -4.753, 10496.360, 459.020, 52889.120 25/11/24,06:41:02,10,11,1, 11.9,1,1, -4.753, 10496.339, 459.026, 52889.197 25/11/24,06:41:02,11,11,1, 11.9,1,1, -4.753, 10496.354, 459.013, 52889.183 25/11/24,06:41:02,12,11,1, 11.9,1,1, -4.753, 10496.375, 459.008, 52889.164 25/11/24,06:41:02,13,11,1, 11.9,1,1, -4.753, 10496.346, 459.010, 52889.215 25/11/24,06:41:02,14,11,1, 11.9,1,1, -4.753, 10496.356, 458.995, 52889.094 25/11/24,06:41:02,15,11,1, 11.9,1,1, -4.753, 10496.385, 458.994, 52889.166 25/11/24,06:41:02,16,11,1, 11.9,1,1, -4.753, 10496.401, 459.004, 52889.156 25/11/24,06:41:02,17,11,1, 11.9,1,1, -4.753, 10496.376, 458.988, 52889.142 25/11/24,06:41:02,18,11,1, 11.9,1,1, -4.753, 10496.397, 458.985, 52889.068 25/11/24,06:41:02,19,11,1, 11.9,1,1, -4.753, 10496.401, 459.000, 52889.198 25/11/24,06:41:03,00,11,1, 11.9,1,1, -4.754, 10496.393, 459.000, 52889.198 25/11/24,06:41:03,01,11,1, 11.9,1,1, -4.754, 10496.400, 458.996, 52889.147 25/11/24,06:41:03,02,11,1, 11.9,1,1, -4.754, 10496.404, 458.975, 52889.114 25/11/24,06:41:03,03,11,1, 11.9,1,1, -4.754, 10496.398, 458.979, 52889.140 25/11/24,06:41:03,04,11,1, 11.9,1,1, -4.754, 10496.412, 458.976, 52889.120 25/11/24,06:41:03,05,11,1, 11.9,1,1, -4.754, 10496.420, 458.988, 52889.176 25/11/24,06:41:03,06,11,1, 11.9,1,1, -4.754, 10496.408, 458.994, 52889.128 25/11/24,06:41:03,07,11,1, 11.9,1,1, -4.754, 10496.403, 458.975, 52889.128 25/11/24,06:41:03,08,11,1, 11.9,1,1, -4.754, 10496.400, 458.969, 52889.144 25/11/24,06:41:03,09,11,1, 11.9,1,1, -4.754, 10496.409, 458.971, 52889.201 25/11/24,06:41:03,10,11,1, 11.9,1,1, -4.754, 10496.422, 458.960, 52889.115 25/11/24,06:41:03,11,11,1, 11.9,1,1, -4.754, 10496.401, 458.955, 52889.160 25/11/24,06:41:03,12,11,1, 11.9,1,1, -4.754, 10496.426, 458.962, 52889.097 25/11/24,06:41:03,13,11,1, 11.9,1,1, -4.754, 10496.402, 458.959, 52889.175 25/11/24,06:41:03,14,11,1, 11.9,1,1, -4.754, 10496.404, 458.943, 52889.099 25/11/24,06:41:03,15,11,1, 11.9,1,1, -4.754, 10496.414, 458.930, 52889.136 25/11/24,06:41:03,16,11,1, 11.9,1,1, -4.754, 10496.404, 458.932, 52889.153 25/11/24,06:41:03,17,11,1, 11.9,1,1, -4.754, 10496.382, 458.906, 52889.154 25/11/24,06:41:03,18,11,1, 11.9,1,1, -4.754, 10496.385, 458.896, 52889.123 25/11/24,06:41:03,19,11,1, 11.9,1,1, -4.754, 10496.381, 458.907, 52889.128 25/11/24,06:41:04,00,10,1, 12.0,1,1, -4.754, 10496.377, 458.907, 52889.128 25/11/24,06:41:04,01,10,1, 12.0,1,1, -4.754, 10496.384, 458.879, 52889.191 25/11/24,06:41:04,02,10,1, 12.0,1,1, -4.754, 10496.369, 458.869, 52889.171 25/11/24,06:41:04,03,10,1, 12.0,1,1, -4.754, 10496.370, 458.898, 52889.122 25/11/24,06:41:04,04,10,1, 12.0,1,1, -4.754, 10496.356, 458.877, 52889.138 25/11/24,06:41:04,05,10,1, 12.0,1,1, -4.754, 10496.377, 458.838, 52889.101 25/11/24,06:41:04,06,10,1, 12.0,1,1, -4.754, 10496.390, 458.849, 52889.219 25/11/24,06:41:04,07,10,1, 12.0,1,1, -4.754, 10496.352, 458.838, 52889.146 25/11/24,06:41:04,08,10,1, 12.0,1,1, -4.754, 10496.369, 458.814, 52889.173 25/11/24,06:41:04,09,10,1, 12.0,1,1, -4.754, 10496.374, 458.819, 52889.111 25/11/24,06:41:04,10,10,1, 12.0,1,1, -4.754, 10496.359, 458.780, 52889.084 25/11/24,06:41:04,11,10,1, 12.0,1,1, -4.754, 10496.367, 458.788, 52889.081 25/11/24,06:41:04,12,10,1, 12.0,1,1, -4.754, 10496.349, 458.800, 52889.145 25/11/24,06:41:04,13,10,1, 12.0,1,1, -4.754, 10496.373, 458.789, 52889.174 25/11/24,06:41:04,14,10,1, 12.0,1,1, -4.754, 10496.343, 458.759, 52889.153 25/11/24,06:41:04,15,10,1, 12.0,1,1, -4.754, 10496.357, 458.751, 52889.182 25/11/24,06:41:04,16,10,1, 12.0,1,1, -4.754, 10496.335, 458.737, 52889.124 25/11/24,06:41:04,17,10,1, 12.0,1,1, -4.754, 10496.346, 458.739, 52889.127 25/11/24,06:41:04,18,10,1, 12.0,1,1, -4.754, 10496.344, 458.741, 52889.150 25/11/24,06:41:04,19,10,1, 12.0,1,1, -4.754, 10496.335, 458.744, 52889.121 25/11/24,06:41:05,00,12,1, 11.9,1,1, -4.753, 10496.327, 458.744, 52889.121 25/11/24,06:41:05,01,12,1, 11.9,1,1, -4.753, 10496.318, 458.726, 52889.177 25/11/24,06:41:05,02,12,1, 11.9,1,1, -4.753, 10496.299, 458.716, 52889.108 25/11/24,06:41:05,03,12,1, 11.9,1,1, -4.753, 10496.284, 458.699, 52889.206 25/11/24,06:41:05,04,12,1, 11.9,1,1, -4.753, 10496.341, 458.663, 52888.902 25/11/24,06:41:05,05,12,1, 11.9,1,1, -4.753, 10496.300, 458.708, 52889.076 25/11/24,06:41:05,06,12,1, 11.9,1,1, -4.753, 10496.285, 458.698, 52889.140 25/11/24,06:41:05,07,12,1, 11.9,1,1, -4.753, 10496.291, 458.681, 52889.170 25/11/24,06:41:05,08,12,1, 11.9,1,1, -4.753, 10496.231, 458.673, 52889.175 25/11/24,06:41:05,09,12,1, 11.9,1,1, -4.753, 10496.250, 458.667, 52889.169 25/11/24,06:41:05,10,12,1, 11.9,1,1, -4.753, 10496.252, 458.669, 52889.169 25/11/24,06:41:05,11,12,1, 11.9,1,1, -4.753, 10496.221, 458.712, 52889.166 25/11/24,06:41:05,12,12,1, 11.9,1,1, -4.753, 10496.205, 458.649, 52889.195 25/11/24,06:41:05,13,12,1, 11.9,1,1, -4.753, 10496.201, 458.661, 52889.158 25/11/24,06:41:05,14,12,1, 11.9,1,1, -4.753, 10496.169, 458.660, 52889.178 25/11/24,06:41:05,15,12,1, 11.9,1,1, -4.753, 10496.150, 458.644, 52889.143 25/11/24,06:41:05,16,12,1, 11.9,1,1, -4.753, 10496.136, 458.639, 52889.171 25/11/24,06:41:05,17,12,1, 11.9,1,1, -4.753, 10496.145, 458.619, 52889.228 25/11/24,06:41:05,18,12,1, 11.9,1,1, -4.753, 10496.106, 458.651, 52889.199 25/11/24,06:41:05,19,12,1, 11.9,1,1, -4.753, 10496.083, 458.642, 52889.265 25/11/24,06:41:06,00,12,1, 11.9,1,1, -4.754, 10496.076, 458.642, 52889.265 25/11/24,06:41:06,01,12,1, 11.9,1,1, -4.754, 10496.069, 458.612, 52889.152 25/11/24,06:41:06,02,12,1, 11.9,1,1, -4.754, 10496.078, 458.606, 52889.191 25/11/24,06:41:06,03,12,1, 11.9,1,1, -4.754, 10496.056, 458.631, 52889.177 25/11/24,06:41:06,04,12,1, 11.9,1,1, -4.754, 10496.023, 458.642, 52889.177 25/11/24,06:41:06,05,12,1, 11.9,1,1, -4.754, 10496.005, 458.635, 52889.180 25/11/24,06:41:06,06,12,1, 11.9,1,1, -4.754, 10495.977, 458.604, 52889.207 25/11/24,06:41:06,07,12,1, 11.9,1,1, -4.754, 10495.964, 458.623, 52889.287 25/11/24,06:41:06,08,12,1, 11.9,1,1, -4.754, 10495.959, 458.606, 52889.179 25/11/24,06:41:06,09,12,1, 11.9,1,1, -4.754, 10495.926, 458.606, 52889.148 25/11/24,06:41:06,10,12,1, 11.9,1,1, -4.754, 10495.898, 458.622, 52889.281 25/11/24,06:41:06,11,12,1, 11.9,1,1, -4.754, 10495.895, 458.597, 52889.228 25/11/24,06:41:06,12,12,1, 11.9,1,1, -4.754, 10495.870, 458.598, 52889.196 25/11/24,06:41:06,13,12,1, 11.9,1,1, -4.754, 10495.833, 458.608, 52889.244 25/11/24,06:41:06,14,12,1, 11.9,1,1, -4.754, 10495.829, 458.608, 52889.316 25/11/24,06:41:06,15,12,1, 11.9,1,1, -4.754, 10495.831, 458.628, 52889.286 25/11/24,06:41:06,16,12,1, 11.9,1,1, -4.754, 10495.795, 458.616, 52889.274 25/11/24,06:41:06,17,12,1, 11.9,1,1, -4.754, 10495.773, 458.614, 52889.265 25/11/24,06:41:06,18,12,1, 11.9,1,1, -4.754, 10495.750, 458.615, 52889.361 25/11/24,06:41:06,19,12,1, 11.9,1,1, -4.754, 10495.723, 458.597, 52889.327 25/11/24,06:41:07,00,11,1, 11.9,1,1, -4.755, 10495.718, 458.597, 52889.327 25/11/24,06:41:07,01,11,1, 11.9,1,1, -4.755, 10495.669, 458.624, 52889.308 25/11/24,06:41:07,02,11,1, 11.9,1,1, -4.755, 10495.672, 458.589, 52889.293 25/11/24,06:41:07,03,11,1, 11.9,1,1, -4.755, 10495.617, 458.597, 52889.381 25/11/24,06:41:07,04,11,1, 11.9,1,1, -4.755, 10495.604, 458.604, 52889.266 25/11/24,06:41:07,05,11,1, 11.9,1,1, -4.755, 10495.566, 458.617, 52889.372 25/11/24,06:41:07,06,11,1, 11.9,1,1, -4.755, 10495.546, 458.596, 52889.344 25/11/24,06:41:07,07,11,1, 11.9,1,1, -4.755, 10495.509, 458.604, 52889.352 25/11/24,06:41:07,08,11,1, 11.9,1,1, -4.755, 10495.483, 458.602, 52889.384 25/11/24,06:41:07,09,11,1, 11.9,1,1, -4.755, 10495.458, 458.595, 52889.349 25/11/24,06:41:07,10,11,1, 11.9,1,1, -4.755, 10495.426, 458.558, 52889.334 25/11/24,06:41:07,11,11,1, 11.9,1,1, -4.755, 10495.394, 458.595, 52889.391 25/11/24,06:41:07,12,11,1, 11.9,1,1, -4.755, 10495.391, 458.593, 52889.388 25/11/24,06:41:07,13,11,1, 11.9,1,1, -4.755, 10495.363, 458.552, 52889.206 25/11/24,06:41:07,14,11,1, 11.9,1,1, -4.755, 10495.331, 458.565, 52889.382 25/11/24,06:41:07,15,11,1, 11.9,1,1, -4.755, 10495.302, 458.549, 52889.402 25/11/24,06:41:07,16,11,1, 11.9,1,1, -4.755, 10495.239, 458.554, 52889.356 25/11/24,06:41:07,17,11,1, 11.9,1,1, -4.755, 10495.233, 458.575, 52889.434 25/11/24,06:41:07,18,11,1, 11.9,1,1, -4.755, 10495.204, 458.559, 52889.410 25/11/24,06:41:07,19,11,1, 11.9,1,1, -4.755, 10495.166, 458.536, 52889.362 25/11/24,06:41:08,00,12,1, 11.8,1,1, -4.753, 10495.158, 458.536, 52889.362 25/11/24,06:41:08,01,12,1, 11.8,1,1, -4.753, 10495.100, 458.533, 52889.404 25/11/24,06:41:08,02,12,1, 11.8,1,1, -4.753, 10495.094, 458.517, 52889.404 25/11/24,06:41:08,03,12,1, 11.8,1,1, -4.753, 10495.048, 458.514, 52889.435 25/11/24,06:41:08,04,12,1, 11.8,1,1, -4.753, 10495.000, 458.515, 52889.475 25/11/24,06:41:08,05,12,1, 11.8,1,1, -4.753, 10494.980, 458.509, 52889.404 25/11/24,06:41:08,06,12,1, 11.8,1,1, -4.753, 10494.924, 458.518, 52889.626 25/11/24,06:41:08,07,12,1, 11.8,1,1, -4.753, 10494.932, 458.502, 52889.502 25/11/24,06:41:08,08,12,1, 11.8,1,1, -4.753, 10494.894, 458.508, 52889.434 25/11/24,06:41:08,09,12,1, 11.8,1,1, -4.753, 10494.866, 458.502, 52889.487 25/11/24,06:41:08,10,12,1, 11.8,1,1, -4.753, 10494.841, 458.493, 52889.476 25/11/24,06:41:08,11,12,1, 11.8,1,1, -4.753, 10494.795, 458.500, 52889.523 25/11/24,06:41:08,12,12,1, 11.8,1,1, -4.753, 10494.767, 458.494, 52889.483 25/11/24,06:41:08,13,12,1, 11.8,1,1, -4.753, 10494.730, 458.493, 52889.467 25/11/24,06:41:08,14,12,1, 11.8,1,1, -4.753, 10494.688, 458.477, 52889.502 25/11/24,06:41:08,15,12,1, 11.8,1,1, -4.753, 10494.676, 458.466, 52889.424 25/11/24,06:41:08,16,12,1, 11.8,1,1, -4.753, 10494.649, 458.453, 52889.486 25/11/24,06:41:08,17,12,1, 11.8,1,1, -4.753, 10494.609, 458.456, 52889.557 25/11/24,06:41:08,18,12,1, 11.8,1,1, -4.753, 10494.563, 458.453, 52889.511 25/11/24,06:41:08,19,12,1, 11.8,1,1, -4.753, 10494.551, 458.459, 52889.523 25/11/24,06:41:09,00,12,1, 11.9,1,1, -4.755, 10494.549, 458.459, 52889.523 25/11/24,06:41:09,01,12,1, 11.9,1,1, -4.755, 10494.501, 458.448, 52889.543 25/11/24,06:41:09,02,12,1, 11.9,1,1, -4.755, 10494.457, 458.463, 52889.548 25/11/24,06:41:09,03,12,1, 11.9,1,1, -4.755, 10494.432, 458.424, 52889.523 25/11/24,06:41:09,04,12,1, 11.9,1,1, -4.755, 10494.387, 458.415, 52889.520 25/11/24,06:41:09,05,12,1, 11.9,1,1, -4.755, 10494.381, 458.420, 52889.554 25/11/24,06:41:09,06,12,1, 11.9,1,1, -4.755, 10494.351, 458.397, 52889.597 25/11/24,06:41:09,07,12,1, 11.9,1,1, -4.755, 10494.323, 458.388, 52889.557 25/11/24,06:41:09,08,12,1, 11.9,1,1, -4.755, 10494.266, 458.382, 52889.571 25/11/24,06:41:09,09,12,1, 11.9,1,1, -4.755, 10494.257, 458.378, 52889.605 25/11/24,06:41:09,10,12,1, 11.9,1,1, -4.755, 10494.226, 458.387, 52889.624 25/11/24,06:41:09,11,12,1, 11.9,1,1, -4.755, 10494.200, 458.388, 52889.662 25/11/24,06:41:09,12,12,1, 11.9,1,1, -4.755, 10494.172, 458.357, 52889.639 25/11/24,06:41:09,13,12,1, 11.9,1,1, -4.755, 10494.144, 458.348, 52889.624 25/11/24,06:41:09,14,12,1, 11.9,1,1, -4.755, 10494.106, 458.342, 52889.660 25/11/24,06:41:09,15,12,1, 11.9,1,1, -4.755, 10494.096, 458.362, 52889.651 25/11/24,06:41:09,16,12,1, 11.9,1,1, -4.755, 10494.034, 458.339, 52889.613 25/11/24,06:41:09,17,12,1, 11.9,1,1, -4.755, 10494.022, 458.361, 52889.693 25/11/24,06:41:09,18,12,1, 11.9,1,1, -4.755, 10494.009, 458.341, 52889.673 25/11/24,06:41:09,19,12,1, 11.9,1,1, -4.755, 10493.968, 458.323, 52889.695 25/11/24,06:41:10,00,12,1, 12.0,1,1, -4.750, 10493.965, 458.323, 52889.695 25/11/24,06:41:10,01,12,1, 12.0,1,1, -4.750, 10493.934, 458.321, 52889.730 25/11/24,06:41:10,02,12,1, 12.0,1,1, -4.750, 10493.903, 458.309, 52889.664 25/11/24,06:41:10,03,12,1, 12.0,1,1, -4.750, 10493.881, 458.308, 52889.728 25/11/24,06:41:10,04,12,1, 12.0,1,1, -4.750, 10493.816, 458.316, 52889.660 25/11/24,06:41:10,05,12,1, 12.0,1,1, -4.750, 10493.797, 458.292, 52889.671 25/11/24,06:41:10,06,12,1, 12.0,1,1, -4.750, 10493.745, 458.309, 52889.731 25/11/24,06:41:10,07,12,1, 12.0,1,1, -4.750, 10493.731, 458.294, 52889.784 25/11/24,06:41:10,08,12,1, 12.0,1,1, -4.750, 10493.692, 458.298, 52889.753 25/11/24,06:41:10,09,12,1, 12.0,1,1, -4.750, 10493.678, 458.310, 52889.812 25/11/24,06:41:10,10,12,1, 12.0,1,1, -4.750, 10493.646, 458.304, 52889.745 25/11/24,06:41:10,11,12,1, 12.0,1,1, -4.750, 10493.589, 458.293, 52889.739 25/11/24,06:41:10,12,12,1, 12.0,1,1, -4.750, 10493.594, 458.318, 52889.756 25/11/24,06:41:10,13,12,1, 12.0,1,1, -4.750, 10493.578, 458.290, 52889.776 25/11/24,06:41:10,14,12,1, 12.0,1,1, -4.750, 10493.499, 458.316, 52889.824 25/11/24,06:41:10,15,12,1, 12.0,1,1, -4.750, 10493.503, 458.297, 52889.814 25/11/24,06:41:10,16,12,1, 12.0,1,1, -4.750, 10493.471, 458.310, 52889.825 25/11/24,06:41:10,17,12,1, 12.0,1,1, -4.750, 10493.418, 458.296, 52889.816 25/11/24,06:41:10,18,12,1, 12.0,1,1, -4.750, 10493.374, 458.305, 52889.860 25/11/24,06:41:10,19,12,1, 12.0,1,1, -4.750, 10493.334, 458.300, 52889.768 25/11/24,06:41:11,00,12,1, 11.9,1,1, -4.752, 10493.331, 458.300, 52889.768 25/11/24,06:41:11,01,12,1, 11.9,1,1, -4.752, 10493.292, 458.311, 52889.864 25/11/24,06:41:11,02,12,1, 11.9,1,1, -4.752, 10493.266, 458.313, 52889.868 25/11/24,06:41:11,03,12,1, 11.9,1,1, -4.752, 10493.235, 458.331, 52889.824 25/11/24,06:41:11,04,12,1, 11.9,1,1, -4.752, 10493.171, 458.302, 52889.900 25/11/24,06:41:11,05,12,1, 11.9,1,1, -4.752, 10493.163, 458.296, 52889.893 25/11/24,06:41:11,06,12,1, 11.9,1,1, -4.752, 10493.138, 458.303, 52889.809 25/11/24,06:41:11,07,12,1, 11.9,1,1, -4.752, 10493.078, 458.318, 52889.835 25/11/24,06:41:11,08,12,1, 11.9,1,1, -4.752, 10493.049, 458.330, 52889.843 25/11/24,06:41:11,09,12,1, 11.9,1,1, -4.752, 10493.030, 458.327, 52889.978 25/11/24,06:41:11,10,12,1, 11.9,1,1, -4.752, 10492.982, 458.344, 52889.900 25/11/24,06:41:11,11,12,1, 11.9,1,1, -4.752, 10492.947, 458.360, 52889.897 25/11/24,06:41:11,12,12,1, 11.9,1,1, -4.752, 10492.869, 458.362, 52889.944 25/11/24,06:41:11,13,12,1, 11.9,1,1, -4.752, 10492.888, 458.338, 52889.949 25/11/24,06:41:11,14,12,1, 11.9,1,1, -4.752, 10492.850, 458.373, 52890.051 25/11/24,06:41:11,15,12,1, 11.9,1,1, -4.752, 10492.804, 458.359, 52889.956 25/11/24,06:41:11,16,12,1, 11.9,1,1, -4.752, 10492.770, 458.374, 52889.973 25/11/24,06:41:11,17,12,1, 11.9,1,1, -4.752, 10492.745, 458.374, 52889.953 25/11/24,06:41:11,18,12,1, 11.9,1,1, -4.752, 10492.691, 458.378, 52890.033 25/11/24,06:41:11,19,12,1, 11.9,1,1, -4.752, 10492.659, 458.407, 52890.010 25/11/24,06:41:12,00,11,1, 12.0,1,1, -4.754, 10492.655, 458.407, 52890.010 25/11/24,06:41:12,01,11,1, 12.0,1,1, -4.754, 10492.598, 458.398, 52890.051 25/11/24,06:41:12,02,11,1, 12.0,1,1, -4.754, 10492.549, 458.379, 52889.945 25/11/24,06:41:12,03,11,1, 12.0,1,1, -4.754, 10492.533, 458.404, 52890.050 25/11/24,06:41:12,04,11,1, 12.0,1,1, -4.754, 10492.522, 458.396, 52890.021 25/11/24,06:41:12,05,11,1, 12.0,1,1, -4.754, 10492.499, 458.383, 52889.951 25/11/24,06:41:12,06,11,1, 12.0,1,1, -4.754, 10492.458, 458.410, 52890.061 25/11/24,06:41:12,07,11,1, 12.0,1,1, -4.754, 10492.423, 458.421, 52890.008 25/11/24,06:41:12,08,11,1, 12.0,1,1, -4.754, 10492.403, 458.413, 52890.000 25/11/24,06:41:12,09,11,1, 12.0,1,1, -4.754, 10492.374, 458.413, 52890.065 25/11/24,06:41:12,10,11,1, 12.0,1,1, -4.754, 10492.336, 458.414, 52890.117 25/11/24,06:41:12,11,11,1, 12.0,1,1, -4.754, 10492.299, 458.412, 52890.085 25/11/24,06:41:12,12,11,1, 12.0,1,1, -4.754, 10492.294, 458.406, 52890.053 25/11/24,06:41:12,13,11,1, 12.0,1,1, -4.754, 10492.239, 458.416, 52890.086 25/11/24,06:41:12,14,11,1, 12.0,1,1, -4.754, 10492.205, 458.432, 52890.124 25/11/24,06:41:12,15,11,1, 12.0,1,1, -4.754, 10492.190, 458.442, 52890.160 25/11/24,06:41:12,16,11,1, 12.0,1,1, -4.754, 10492.147, 458.463, 52890.166 25/11/24,06:41:12,17,11,1, 12.0,1,1, -4.754, 10492.127, 458.452, 52890.104 25/11/24,06:41:12,18,11,1, 12.0,1,1, -4.754, 10492.100, 458.448, 52890.069 25/11/24,06:41:12,19,11,1, 12.0,1,1, -4.754, 10492.070, 458.479, 52890.175 25/11/24,06:41:13,00,10,1, 11.9,1,1, -4.752, 10492.063, 458.479, 52890.175 25/11/24,06:41:13,01,10,1, 11.9,1,1, -4.752, 10492.023, 458.457, 52890.190 25/11/24,06:41:13,02,10,1, 11.9,1,1, -4.752, 10491.968, 458.476, 52890.126 25/11/24,06:41:13,03,10,1, 11.9,1,1, -4.752, 10491.930, 458.468, 52890.187 25/11/24,06:41:13,04,10,1, 11.9,1,1, -4.752, 10491.901, 458.496, 52890.172 25/11/24,06:41:13,05,10,1, 11.9,1,1, -4.752, 10491.889, 458.488, 52890.204 25/11/24,06:41:13,06,10,1, 11.9,1,1, -4.752, 10491.844, 458.497, 52890.217 25/11/24,06:41:13,07,10,1, 11.9,1,1, -4.752, 10491.829, 458.506, 52890.204 25/11/24,06:41:13,08,10,1, 11.9,1,1, -4.752, 10491.764, 458.526, 52890.269 25/11/24,06:41:13,09,10,1, 11.9,1,1, -4.752, 10491.734, 458.538, 52890.233 25/11/24,06:41:13,10,10,1, 11.9,1,1, -4.752, 10491.727, 458.499, 52890.180 25/11/24,06:41:13,11,10,1, 11.9,1,1, -4.752, 10491.665, 458.546, 52890.332 25/11/24,06:41:13,12,10,1, 11.9,1,1, -4.752, 10491.660, 458.546, 52890.274 25/11/24,06:41:13,13,10,1, 11.9,1,1, -4.752, 10491.621, 458.566, 52890.312 25/11/24,06:41:13,14,10,1, 11.9,1,1, -4.752, 10491.575, 458.549, 52890.225 25/11/24,06:41:13,15,10,1, 11.9,1,1, -4.752, 10491.557, 458.584, 52890.336 25/11/24,06:41:13,16,10,1, 11.9,1,1, -4.752, 10491.538, 458.576, 52890.290 25/11/24,06:41:13,17,10,1, 11.9,1,1, -4.752, 10491.491, 458.596, 52890.339 25/11/24,06:41:13,18,10,1, 11.9,1,1, -4.752, 10491.486, 458.607, 52890.337 25/11/24,06:41:13,19,10,1, 11.9,1,1, -4.752, 10491.441, 458.598, 52890.301 25/11/24,06:41:14,00,10,1, 11.9,1,1, -4.751, 10491.437, 458.598, 52890.301 25/11/24,06:41:14,01,10,1, 11.9,1,1, -4.751, 10491.380, 458.639, 52890.381 25/11/24,06:41:14,02,10,1, 11.9,1,1, -4.751, 10491.360, 458.625, 52890.302 25/11/24,06:41:14,03,10,1, 11.9,1,1, -4.751, 10491.329, 458.640, 52890.308 25/11/24,06:41:14,04,10,1, 11.9,1,1, -4.751, 10491.290, 458.674, 52890.318 25/11/24,06:41:14,05,10,1, 11.9,1,1, -4.751, 10491.278, 458.663, 52890.340 25/11/24,06:41:14,06,10,1, 11.9,1,1, -4.751, 10491.238, 458.684, 52890.347 25/11/24,06:41:14,07,10,1, 11.9,1,1, -4.751, 10491.215, 458.709, 52890.384 25/11/24,06:41:14,08,10,1, 11.9,1,1, -4.751, 10491.179, 458.728, 52890.375 25/11/24,06:41:14,09,10,1, 11.9,1,1, -4.751, 10491.161, 458.723, 52890.432 25/11/24,06:41:14,10,10,1, 11.9,1,1, -4.751, 10491.137, 458.744, 52890.379 25/11/24,06:41:14,11,10,1, 11.9,1,1, -4.751, 10491.108, 458.773, 52890.422 25/11/24,06:41:14,12,10,1, 11.9,1,1, -4.751, 10491.067, 458.793, 52890.480 25/11/24,06:41:14,13,10,1, 11.9,1,1, -4.751, 10491.073, 458.773, 52890.423 25/11/24,06:41:14,14,10,1, 11.9,1,1, -4.751, 10491.009, 458.803, 52890.396 25/11/24,06:41:14,15,10,1, 11.9,1,1, -4.751, 10491.009, 458.819, 52890.440 25/11/24,06:41:14,16,10,1, 11.9,1,1, -4.751, 10490.964, 458.817, 52890.451 25/11/24,06:41:14,17,10,1, 11.9,1,1, -4.751, 10490.940, 458.826, 52890.511 25/11/24,06:41:14,18,10,1, 11.9,1,1, -4.751, 10490.897, 458.861, 52890.497 25/11/24,06:41:14,19,10,1, 11.9,1,1, -4.751, 10490.847, 458.866, 52890.471 25/11/24,06:41:15,00,10,1, 11.9,1,1, -4.757, 10490.844, 458.866, 52890.471 25/11/24,06:41:15,01,10,1, 11.9,1,1, -4.757, 10490.859, 458.925, 52890.525 25/11/24,06:41:15,02,10,1, 11.9,1,1, -4.757, 10490.790, 458.896, 52890.574 25/11/24,06:41:15,03,10,1, 11.9,1,1, -4.757, 10490.791, 458.926, 52890.494 25/11/24,06:41:15,04,10,1, 11.9,1,1, -4.757, 10490.770, 458.939, 52890.546 25/11/24,06:41:15,05,10,1, 11.9,1,1, -4.757, 10490.737, 458.943, 52890.568 25/11/24,06:41:15,06,10,1, 11.9,1,1, -4.757, 10490.721, 458.973, 52890.566 25/11/24,06:41:15,07,10,1, 11.9,1,1, -4.757, 10490.685, 458.970, 52890.576 25/11/24,06:41:15,08,10,1, 11.9,1,1, -4.757, 10490.685, 459.012, 52890.560 25/11/24,06:41:15,09,10,1, 11.9,1,1, -4.757, 10490.649, 459.023, 52890.515 25/11/24,06:41:15,10,10,1, 11.9,1,1, -4.757, 10490.602, 459.024, 52890.614 25/11/24,06:41:15,11,10,1, 11.9,1,1, -4.757, 10490.585, 459.035, 52890.607 25/11/24,06:41:15,12,10,1, 11.9,1,1, -4.757, 10490.603, 459.057, 52890.663 25/11/24,06:41:15,13,10,1, 11.9,1,1, -4.757, 10490.566, 459.069, 52890.504 25/11/24,06:41:15,14,10,1, 11.9,1,1, -4.757, 10490.531, 459.102, 52890.547 25/11/24,06:41:15,15,10,1, 11.9,1,1, -4.757, 10490.522, 459.111, 52890.565 25/11/24,06:41:15,16,10,1, 11.9,1,1, -4.757, 10490.503, 459.109, 52890.639 25/11/24,06:41:15,17,10,1, 11.9,1,1, -4.757, 10490.455, 459.127, 52890.646 25/11/24,06:41:15,18,10,1, 11.9,1,1, -4.757, 10490.471, 459.140, 52890.659 25/11/24,06:41:15,19,10,1, 11.9,1,1, -4.757, 10490.452, 459.149, 52890.631 25/11/24,06:41:16,00,10,1, 12.0,1,1, -4.755, 10490.444, 459.149, 52890.631 25/11/24,06:41:16,01,10,1, 12.0,1,1, -4.755, 10490.373, 459.184, 52890.649 25/11/24,06:41:16,02,10,1, 12.0,1,1, -4.755, 10490.361, 459.219, 52890.727 25/11/24,06:41:16,03,10,1, 12.0,1,1, -4.755, 10490.326, 459.231, 52890.721 25/11/24,06:41:16,04,10,1, 12.0,1,1, -4.755, 10490.302, 459.229, 52890.675 25/11/24,06:41:16,05,10,1, 12.0,1,1, -4.755, 10490.268, 459.243, 52890.674 25/11/24,06:41:16,06,10,1, 12.0,1,1, -4.755, 10490.269, 459.277, 52890.771 25/11/24,06:41:16,07,10,1, 12.0,1,1, -4.755, 10490.258, 459.299, 52890.694 25/11/24,06:41:16,08,10,1, 12.0,1,1, -4.755, 10490.233, 459.294, 52890.692 25/11/24,06:41:16,09,10,1, 12.0,1,1, -4.755, 10490.207, 459.326, 52890.710 25/11/24,06:41:16,10,10,1, 12.0,1,1, -4.755, 10490.180, 459.338, 52890.698 25/11/24,06:41:16,11,10,1, 12.0,1,1, -4.755, 10490.166, 459.367, 52890.736 25/11/24,06:41:16,12,10,1, 12.0,1,1, -4.755, 10490.147, 459.366, 52890.752 25/11/24,06:41:16,13,10,1, 12.0,1,1, -4.755, 10490.126, 459.389, 52890.750 25/11/24,06:41:16,14,10,1, 12.0,1,1, -4.755, 10490.086, 459.424, 52890.804 25/11/24,06:41:16,15,10,1, 12.0,1,1, -4.755, 10490.081, 459.428, 52890.750 25/11/24,06:41:16,16,10,1, 12.0,1,1, -4.755, 10490.101, 459.445, 52890.798 25/11/24,06:41:16,17,10,1, 12.0,1,1, -4.755, 10490.066, 459.468, 52890.805 25/11/24,06:41:16,18,10,1, 12.0,1,1, -4.755, 10490.047, 459.463, 52890.745 25/11/24,06:41:16,19,10,1, 12.0,1,1, -4.755, 10490.040, 459.516, 52890.741 25/11/24,06:41:17,00,11,1, 11.9,1,1, -4.752, 10490.035, 459.516, 52890.741 25/11/24,06:41:17,01,11,1, 11.9,1,1, -4.752, 10489.994, 459.542, 52890.839 25/11/24,06:41:17,02,11,1, 11.9,1,1, -4.752, 10489.992, 459.532, 52890.846 25/11/24,06:41:17,03,11,1, 11.9,1,1, -4.752, 10489.938, 459.591, 52890.883 25/11/24,06:41:17,04,11,1, 11.9,1,1, -4.752, 10489.934, 459.606, 52890.819 25/11/24,06:41:17,05,11,1, 11.9,1,1, -4.752, 10489.927, 459.596, 52890.819 25/11/24,06:41:17,06,11,1, 11.9,1,1, -4.752, 10489.892, 459.642, 52890.803 25/11/24,06:41:17,07,11,1, 11.9,1,1, -4.752, 10489.900, 459.662, 52890.803 25/11/24,06:41:17,08,11,1, 11.9,1,1, -4.752, 10489.885, 459.689, 52890.834 25/11/24,06:41:17,09,11,1, 11.9,1,1, -4.752, 10489.873, 459.687, 52890.823 25/11/24,06:41:17,10,11,1, 11.9,1,1, -4.752, 10489.875, 459.706, 52890.932 25/11/24,06:41:17,11,11,1, 11.9,1,1, -4.752, 10489.860, 459.747, 52890.895 25/11/24,06:41:17,12,11,1, 11.9,1,1, -4.752, 10489.844, 459.758, 52890.885 25/11/24,06:41:17,13,11,1, 11.9,1,1, -4.752, 10489.812, 459.756, 52890.947 25/11/24,06:41:17,14,11,1, 11.9,1,1, -4.752, 10489.820, 459.779, 52890.942 25/11/24,06:41:17,15,11,1, 11.9,1,1, -4.752, 10489.783, 459.810, 52890.971 25/11/24,06:41:17,16,11,1, 11.9,1,1, -4.752, 10489.801, 459.827, 52890.962 25/11/24,06:41:17,17,11,1, 11.9,1,1, -4.752, 10489.758, 459.848, 52890.886 25/11/24,06:41:17,18,11,1, 11.9,1,1, -4.752, 10489.766, 459.861, 52890.991 25/11/24,06:41:17,19,11,1, 11.9,1,1, -4.752, 10489.727, 459.863, 52890.898 25/11/24,06:41:18,00,10,1, 11.9,1,1, -4.758, 10489.726, 459.863, 52890.898 25/11/24,06:41:18,01,10,1, 11.9,1,1, -4.758, 10489.707, 459.894, 52890.998 25/11/24,06:41:18,02,10,1, 11.9,1,1, -4.758, 10489.674, 459.900, 52890.795 25/11/24,06:41:18,03,10,1, 11.9,1,1, -4.758, 10489.720, 459.947, 52891.074 25/11/24,06:41:18,04,10,1, 11.9,1,1, -4.758, 10489.688, 459.952, 52890.956 25/11/24,06:41:18,05,10,1, 11.9,1,1, -4.758, 10489.683, 459.970, 52890.988 25/11/24,06:41:18,06,10,1, 11.9,1,1, -4.758, 10489.660, 459.984, 52890.990 25/11/24,06:41:18,07,10,1, 11.9,1,1, -4.758, 10489.650, 460.020, 52891.002 25/11/24,06:41:18,08,10,1, 11.9,1,1, -4.758, 10489.641, 460.014, 52890.978 25/11/24,06:41:18,09,10,1, 11.9,1,1, -4.758, 10489.642, 460.030, 52891.009 25/11/24,06:41:18,10,10,1, 11.9,1,1, -4.758, 10489.610, 460.069, 52891.060 25/11/24,06:41:18,11,10,1, 11.9,1,1, -4.758, 10489.620, 460.081, 52891.015 25/11/24,06:41:18,12,10,1, 11.9,1,1, -4.758, 10489.605, 460.094, 52891.025 25/11/24,06:41:18,13,10,1, 11.9,1,1, -4.758, 10489.594, 460.104, 52891.010 25/11/24,06:41:18,14,10,1, 11.9,1,1, -4.758, 10489.550, 460.131, 52891.265 25/11/24,06:41:18,15,10,1, 11.9,1,1, -4.758, 10489.575, 460.165, 52891.105 25/11/24,06:41:18,16,10,1, 11.9,1,1, -4.758, 10489.571, 460.157, 52891.043 25/11/24,06:41:18,17,10,1, 11.9,1,1, -4.758, 10489.565, 460.167, 52891.121 25/11/24,06:41:18,18,10,1, 11.9,1,1, -4.758, 10489.569, 460.205, 52891.106 25/11/24,06:41:18,19,10,1, 11.9,1,1, -4.758, 10489.535, 460.227, 52890.990 25/11/24,06:41:19,00,11,1, 11.9,1,1, -4.752, 10489.534, 460.227, 52890.990 25/11/24,06:41:19,01,11,1, 11.9,1,1, -4.752, 10489.513, 460.274, 52891.043 25/11/24,06:41:19,02,11,1, 11.9,1,1, -4.752, 10489.521, 460.306, 52891.151 25/11/24,06:41:19,03,11,1, 11.9,1,1, -4.752, 10489.512, 460.309, 52891.078 25/11/24,06:41:19,04,11,1, 11.9,1,1, -4.752, 10489.479, 460.340, 52891.144 25/11/24,06:41:19,05,11,1, 11.9,1,1, -4.752, 10489.465, 460.381, 52891.168 25/11/24,06:41:19,06,11,1, 11.9,1,1, -4.752, 10489.490, 460.362, 52891.103 25/11/24,06:41:19,07,11,1, 11.9,1,1, -4.752, 10489.487, 460.413, 52891.125 25/11/24,06:41:19,08,11,1, 11.9,1,1, -4.752, 10489.458, 460.423, 52891.068 25/11/24,06:41:19,09,11,1, 11.9,1,1, -4.752, 10489.462, 460.449, 52891.134 25/11/24,06:41:19,10,11,1, 11.9,1,1, -4.752, 10489.475, 460.466, 52891.076 25/11/24,06:41:19,11,11,1, 11.9,1,1, -4.752, 10489.463, 460.481, 52891.090 25/11/24,06:41:19,12,11,1, 11.9,1,1, -4.752, 10489.440, 460.534, 52891.145 25/11/24,06:41:19,13,11,1, 11.9,1,1, -4.752, 10489.437, 460.508, 52891.139 25/11/24,06:41:19,14,11,1, 11.9,1,1, -4.752, 10489.451, 460.521, 52891.182 25/11/24,06:41:19,15,11,1, 11.9,1,1, -4.752, 10489.439, 460.549, 52891.134 25/11/24,06:41:19,16,11,1, 11.9,1,1, -4.752, 10489.432, 460.576, 52891.163 25/11/24,06:41:19,17,11,1, 11.9,1,1, -4.752, 10489.436, 460.579, 52891.105 25/11/24,06:41:19,18,11,1, 11.9,1,1, -4.752, 10489.415, 460.624, 52891.160 25/11/24,06:41:19,19,11,1, 11.9,1,1, -4.752, 10489.425, 460.631, 52891.165 25/11/24,06:41:20,00,11,1, 11.9,1,1, -4.751, 10489.417, 460.631, 52891.165 25/11/24,06:41:20,01,11,1, 11.9,1,1, -4.751, 10489.416, 460.656, 52891.255 25/11/24,06:41:20,02,11,1, 11.9,1,1, -4.751, 10489.426, 460.675, 52891.155 25/11/24,06:41:20,03,11,1, 11.9,1,1, -4.751, 10489.397, 460.681, 52891.170 25/11/24,06:41:20,04,11,1, 11.9,1,1, -4.751, 10489.393, 460.697, 52891.163 25/11/24,06:41:20,05,11,1, 11.9,1,1, -4.751, 10489.412, 460.760, 52891.248 25/11/24,06:41:20,06,11,1, 11.9,1,1, -4.751, 10489.420, 460.749, 52891.217 25/11/24,06:41:20,07,11,1, 11.9,1,1, -4.751, 10489.393, 460.766, 52891.202 25/11/24,06:41:20,08,11,1, 11.9,1,1, -4.751, 10489.382, 460.770, 52891.192 25/11/24,06:41:20,09,11,1, 11.9,1,1, -4.751, 10489.395, 460.795, 52891.179 25/11/24,06:41:20,10,11,1, 11.9,1,1, -4.751, 10489.394, 460.809, 52891.222 25/11/24,06:41:20,11,11,1, 11.9,1,1, -4.751, 10489.394, 460.837, 52891.171 25/11/24,06:41:20,12,11,1, 11.9,1,1, -4.751, 10489.415, 460.876, 52891.311 25/11/24,06:41:20,13,11,1, 11.9,1,1, -4.751, 10489.380, 460.863, 52891.277 25/11/24,06:41:20,14,11,1, 11.9,1,1, -4.751, 10489.369, 460.895, 52891.250 25/11/24,06:41:20,15,11,1, 11.9,1,1, -4.751, 10489.402, 460.917, 52891.242 25/11/24,06:41:20,16,11,1, 11.9,1,1, -4.751, 10489.354, 460.910, 52891.203 25/11/24,06:41:20,17,11,1, 11.9,1,1, -4.751, 10489.366, 460.921, 52891.316 25/11/24,06:41:20,18,11,1, 11.9,1,1, -4.751, 10489.348, 460.926, 52891.275 25/11/24,06:41:20,19,11,1, 11.9,1,1, -4.751, 10489.360, 460.970, 52891.241 25/11/24,06:41:21,00,10,1, 11.9,1,1, -4.755, 10489.359, 460.970, 52891.241 25/11/24,06:41:21,01,10,1, 11.9,1,1, -4.755, 10489.342, 460.991, 52891.321 25/11/24,06:41:21,02,10,1, 11.9,1,1, -4.755, 10489.329, 461.014, 52891.298 25/11/24,06:41:21,03,10,1, 11.9,1,1, -4.755, 10489.314, 461.023, 52891.205 25/11/24,06:41:21,04,10,1, 11.9,1,1, -4.755, 10489.327, 461.035, 52891.276 25/11/24,06:41:21,05,10,1, 11.9,1,1, -4.755, 10489.333, 461.037, 52891.205 25/11/24,06:41:21,06,10,1, 11.9,1,1, -4.755, 10489.319, 461.033, 52891.294 25/11/24,06:41:21,07,10,1, 11.9,1,1, -4.755, 10489.319, 461.042, 52891.239 25/11/24,06:41:21,08,10,1, 11.9,1,1, -4.755, 10489.294, 461.089, 52891.313 25/11/24,06:41:21,09,10,1, 11.9,1,1, -4.755, 10489.307, 461.106, 52891.312 25/11/24,06:41:21,10,10,1, 11.9,1,1, -4.755, 10489.318, 461.107, 52891.274 25/11/24,06:41:21,11,10,1, 11.9,1,1, -4.755, 10489.308, 461.142, 52891.315 25/11/24,06:41:21,12,10,1, 11.9,1,1, -4.755, 10489.299, 461.147, 52891.315 25/11/24,06:41:21,13,10,1, 11.9,1,1, -4.755, 10489.300, 461.140, 52891.324 25/11/24,06:41:21,14,10,1, 11.9,1,1, -4.755, 10489.300, 461.171, 52891.308 25/11/24,06:41:21,15,10,1, 11.9,1,1, -4.755, 10489.280, 461.161, 52891.310 25/11/24,06:41:21,16,10,1, 11.9,1,1, -4.755, 10489.317, 461.195, 52891.301 25/11/24,06:41:21,17,10,1, 11.9,1,1, -4.755, 10489.294, 461.204, 52891.326 25/11/24,06:41:21,18,10,1, 11.9,1,1, -4.755, 10489.283, 461.216, 52891.309 25/11/24,06:41:21,19,10,1, 11.9,1,1, -4.755, 10489.261, 461.220, 52891.347 25/11/24,06:41:22,00,11,1, 11.9,1,1, -4.750, 10489.259, 461.220, 52891.347 25/11/24,06:41:22,01,11,1, 11.9,1,1, -4.750, 10489.262, 461.268, 52891.394 25/11/24,06:41:22,02,11,1, 11.9,1,1, -4.750, 10489.256, 461.264, 52891.418 25/11/24,06:41:22,03,11,1, 11.9,1,1, -4.750, 10489.241, 461.303, 52891.359 25/11/24,06:41:22,04,11,1, 11.9,1,1, -4.750, 10489.258, 461.301, 52891.378 25/11/24,06:41:22,05,11,1, 11.9,1,1, -4.750, 10489.259, 461.310, 52891.369 25/11/24,06:41:22,06,11,1, 11.9,1,1, -4.750, 10489.235, 461.334, 52891.436 25/11/24,06:41:22,07,11,1, 11.9,1,1, -4.750, 10489.213, 461.326, 52891.447 25/11/24,06:41:22,08,11,1, 11.9,1,1, -4.750, 10489.238, 461.350, 52891.353 25/11/24,06:41:22,09,11,1, 11.9,1,1, -4.750, 10489.236, 461.380, 52891.376 25/11/24,06:41:22,10,11,1, 11.9,1,1, -4.750, 10489.225, 461.369, 52891.364 25/11/24,06:41:22,11,11,1, 11.9,1,1, -4.750, 10489.222, 461.378, 52891.369 25/11/24,06:41:22,12,11,1, 11.9,1,1, -4.750, 10489.232, 461.408, 52891.443 25/11/24,06:41:22,13,11,1, 11.9,1,1, -4.750, 10489.189, 461.399, 52891.399 25/11/24,06:41:22,14,11,1, 11.9,1,1, -4.750, 10489.188, 461.483, 52891.405 25/11/24,06:41:22,15,11,1, 11.9,1,1, -4.750, 10489.204, 461.443, 52891.446 25/11/24,06:41:22,16,11,1, 11.9,1,1, -4.750, 10489.186, 461.449, 52891.385 25/11/24,06:41:22,17,11,1, 11.9,1,1, -4.750, 10489.180, 461.467, 52891.429 25/11/24,06:41:22,18,11,1, 11.9,1,1, -4.750, 10489.163, 461.499, 52891.438 25/11/24,06:41:22,19,11,1, 11.9,1,1, -4.750, 10489.165, 461.501, 52891.443 25/11/24,06:41:23,00,11,1, 12.0,1,1, -4.755, 10489.159, 461.501, 52891.443 25/11/24,06:41:23,01,11,1, 12.0,1,1, -4.755, 10489.173, 461.521, 52891.423 25/11/24,06:41:23,02,11,1, 12.0,1,1, -4.755, 10489.137, 461.558, 52891.384 25/11/24,06:41:23,03,11,1, 12.0,1,1, -4.755, 10489.104, 461.575, 52891.477 25/11/24,06:41:23,04,11,1, 12.0,1,1, -4.755, 10489.129, 461.566, 52891.329 25/11/24,06:41:23,05,11,1, 12.0,1,1, -4.755, 10489.107, 461.578, 52891.429 25/11/24,06:41:23,06,11,1, 12.0,1,1, -4.755, 10489.090, 461.602, 52891.486 25/11/24,06:41:23,07,11,1, 12.0,1,1, -4.755, 10489.059, 461.621, 52891.430 25/11/24,06:41:23,08,11,1, 12.0,1,1, -4.755, 10489.069, 461.633, 52891.446 25/11/24,06:41:23,09,11,1, 12.0,1,1, -4.755, 10489.037, 461.638, 52891.496 25/11/24,06:41:23,10,11,1, 12.0,1,1, -4.755, 10489.043, 461.664, 52891.456 25/11/24,06:41:23,11,11,1, 12.0,1,1, -4.755, 10489.047, 461.665, 52891.470 25/11/24,06:41:23,12,11,1, 12.0,1,1, -4.755, 10489.044, 461.722, 52891.452 25/11/24,06:41:23,13,11,1, 12.0,1,1, -4.755, 10489.043, 461.721, 52891.392 25/11/24,06:41:23,14,11,1, 12.0,1,1, -4.755, 10489.039, 461.721, 52891.430 25/11/24,06:41:23,15,11,1, 12.0,1,1, -4.755, 10489.037, 461.752, 52891.516 25/11/24,06:41:23,16,11,1, 12.0,1,1, -4.755, 10489.017, 461.769, 52891.486 25/11/24,06:41:23,17,11,1, 12.0,1,1, -4.755, 10489.038, 461.777, 52891.486 25/11/24,06:41:23,18,11,1, 12.0,1,1, -4.755, 10488.998, 461.811, 52891.480 25/11/24,06:41:23,19,11,1, 12.0,1,1, -4.755, 10489.026, 461.807, 52891.517 25/11/24,06:41:24,00,11,1, 11.9,1,1, -4.748, 10489.025, 461.807, 52891.517 25/11/24,06:41:24,01,11,1, 11.9,1,1, -4.748, 10489.005, 461.824, 52891.503 25/11/24,06:41:24,02,11,1, 11.9,1,1, -4.748, 10488.975, 461.856, 52891.465 25/11/24,06:41:24,03,11,1, 11.9,1,1, -4.748, 10488.963, 461.845, 52891.424 25/11/24,06:41:24,04,11,1, 11.9,1,1, -4.748, 10488.976, 461.873, 52891.459 25/11/24,06:41:24,05,11,1, 11.9,1,1, -4.748, 10488.969, 461.871, 52891.419 25/11/24,06:41:24,06,11,1, 11.9,1,1, -4.748, 10488.970, 461.906, 52891.473 25/11/24,06:41:24,07,11,1, 11.9,1,1, -4.748, 10488.932, 461.908, 52891.442 25/11/24,06:41:24,08,11,1, 11.9,1,1, -4.748, 10488.935, 461.935, 52891.485 25/11/24,06:41:24,09,11,1, 11.9,1,1, -4.748, 10488.927, 461.953, 52891.480 25/11/24,06:41:24,10,11,1, 11.9,1,1, -4.748, 10488.942, 461.973, 52891.451 25/11/24,06:41:24,11,11,1, 11.9,1,1, -4.748, 10488.931, 461.981, 52891.452 25/11/24,06:41:24,12,11,1, 11.9,1,1, -4.748, 10488.920, 461.983, 52891.495 25/11/24,06:41:24,13,11,1, 11.9,1,1, -4.748, 10488.920, 461.991, 52891.477 25/11/24,06:41:24,14,11,1, 11.9,1,1, -4.748, 10488.898, 462.003, 52891.472 25/11/24,06:41:24,15,11,1, 11.9,1,1, -4.748, 10488.897, 462.050, 52891.503 25/11/24,06:41:24,16,11,1, 11.9,1,1, -4.748, 10488.906, 462.049, 52891.478 25/11/24,06:41:24,17,11,1, 11.9,1,1, -4.748, 10488.869, 462.053, 52891.499 25/11/24,06:41:24,18,11,1, 11.9,1,1, -4.748, 10488.895, 462.075, 52891.440 25/11/24,06:41:24,19,11,1, 11.9,1,1, -4.748, 10488.882, 462.113, 52891.500 25/11/24,06:41:25,00,11,1, 12.0,1,1, -4.755, 10488.875, 462.113, 52891.500 25/11/24,06:41:25,01,11,1, 12.0,1,1, -4.755, 10488.870, 462.114, 52891.479 25/11/24,06:41:25,02,11,1, 12.0,1,1, -4.755, 10488.852, 462.111, 52891.423 25/11/24,06:41:25,03,11,1, 12.0,1,1, -4.755, 10488.863, 462.132, 52891.423 25/11/24,06:41:25,04,11,1, 12.0,1,1, -4.755, 10488.855, 462.169, 52891.516 25/11/24,06:41:25,05,11,1, 12.0,1,1, -4.755, 10488.842, 462.165, 52891.478 25/11/24,06:41:25,06,11,1, 12.0,1,1, -4.755, 10488.848, 462.165, 52891.442 25/11/24,06:41:25,07,11,1, 12.0,1,1, -4.755, 10488.848, 462.195, 52891.498 25/11/24,06:41:25,08,11,1, 12.0,1,1, -4.755, 10488.843, 462.189, 52891.383 25/11/24,06:41:25,09,11,1, 12.0,1,1, -4.755, 10488.820, 462.213, 52891.502 25/11/24,06:41:25,10,11,1, 12.0,1,1, -4.755, 10488.817, 462.223, 52891.429 25/11/24,06:41:25,11,11,1, 12.0,1,1, -4.755, 10488.803, 462.237, 52891.438 25/11/24,06:41:25,12,11,1, 12.0,1,1, -4.755, 10488.803, 462.243, 52891.453 25/11/24,06:41:25,13,11,1, 12.0,1,1, -4.755, 10488.824, 462.254, 52891.480 25/11/24,06:41:25,14,11,1, 12.0,1,1, -4.755, 10488.803, 462.272, 52891.468 25/11/24,06:41:25,15,11,1, 12.0,1,1, -4.755, 10488.802, 462.260, 52891.431 25/11/24,06:41:25,16,11,1, 12.0,1,1, -4.755, 10488.796, 462.314, 52891.409 25/11/24,06:41:25,17,11,1, 12.0,1,1, -4.755, 10488.784, 462.309, 52891.444 25/11/24,06:41:25,18,11,1, 12.0,1,1, -4.755, 10488.785, 462.322, 52891.429 25/11/24,06:41:25,19,11,1, 12.0,1,1, -4.755, 10488.801, 462.328, 52891.434 25/11/24,06:41:26,00,11,1, 12.0,1,1, -4.752, 10488.800, 462.328, 52891.434 25/11/24,06:41:26,01,11,1, 12.0,1,1, -4.752, 10488.776, 462.339, 52891.420 25/11/24,06:41:26,02,11,1, 12.0,1,1, -4.752, 10488.784, 462.370, 52891.410 25/11/24,06:41:26,03,11,1, 12.0,1,1, -4.752, 10488.764, 462.358, 52891.433 25/11/24,06:41:26,04,11,1, 12.0,1,1, -4.752, 10488.749, 462.372, 52891.434 25/11/24,06:41:26,05,11,1, 12.0,1,1, -4.752, 10488.744, 462.375, 52891.402 25/11/24,06:41:26,06,11,1, 12.0,1,1, -4.752, 10488.749, 462.362, 52891.439 25/11/24,06:41:26,07,11,1, 12.0,1,1, -4.752, 10488.698, 462.408, 52891.394 25/11/24,06:41:26,08,11,1, 12.0,1,1, -4.752, 10488.724, 462.399, 52891.422 25/11/24,06:41:26,09,11,1, 12.0,1,1, -4.752, 10488.708, 462.418, 52891.442 25/11/24,06:41:26,10,11,1, 12.0,1,1, -4.752, 10488.708, 462.407, 52891.437 25/11/24,06:41:26,11,11,1, 12.0,1,1, -4.752, 10488.711, 462.431, 52891.392 25/11/24,06:41:26,12,11,1, 12.0,1,1, -4.752, 10488.687, 462.450, 52891.414 25/11/24,06:41:26,13,11,1, 12.0,1,1, -4.752, 10488.702, 462.430, 52891.371 25/11/24,06:41:26,14,11,1, 12.0,1,1, -4.752, 10488.694, 462.434, 52891.406 25/11/24,06:41:26,15,11,1, 12.0,1,1, -4.752, 10488.668, 462.467, 52891.439 25/11/24,06:41:26,16,11,1, 12.0,1,1, -4.752, 10488.662, 462.450, 52891.315 25/11/24,06:41:26,17,11,1, 12.0,1,1, -4.752, 10488.659, 462.477, 52891.274 25/11/24,06:41:26,18,11,1, 12.0,1,1, -4.752, 10488.652, 462.473, 52891.286 25/11/24,06:41:26,19,11,1, 12.0,1,1, -4.752, 10488.639, 462.523, 52891.357 25/11/24,06:41:27,00,11,1, 11.9,1,1, -4.750, 10488.633, 462.523, 52891.357 25/11/24,06:41:27,01,11,1, 11.9,1,1, -4.750, 10488.658, 462.511, 52891.047 25/11/24,06:41:27,02,11,1, 11.9,1,1, -4.750, 10488.594, 462.543, 52891.364 25/11/24,06:41:27,03,11,1, 11.9,1,1, -4.750, 10488.617, 462.524, 52891.363 25/11/24,06:41:27,04,11,1, 11.9,1,1, -4.750, 10488.619, 462.557, 52891.361 25/11/24,06:41:27,05,11,1, 11.9,1,1, -4.750, 10488.629, 462.542, 52891.284 25/11/24,06:41:27,06,11,1, 11.9,1,1, -4.750, 10488.601, 462.540, 52891.292 25/11/24,06:41:27,07,11,1, 11.9,1,1, -4.750, 10488.590, 462.559, 52891.288 25/11/24,06:41:27,08,11,1, 11.9,1,1, -4.750, 10488.619, 462.564, 52891.304 25/11/24,06:41:27,09,11,1, 11.9,1,1, -4.750, 10488.557, 462.559, 52891.275 25/11/24,06:41:27,10,11,1, 11.9,1,1, -4.750, 10488.566, 462.554, 52891.275 25/11/24,06:41:27,11,11,1, 11.9,1,1, -4.750, 10488.577, 462.568, 52891.213 25/11/24,06:41:27,12,11,1, 11.9,1,1, -4.750, 10488.569, 462.541, 52891.273 25/11/24,06:41:27,13,11,1, 11.9,1,1, -4.750, 10488.542, 462.585, 52891.273 25/11/24,06:41:27,14,11,1, 11.9,1,1, -4.750, 10488.560, 462.583, 52891.248 25/11/24,06:41:27,15,11,1, 11.9,1,1, -4.750, 10488.572, 462.568, 52891.224 25/11/24,06:41:27,16,11,1, 11.9,1,1, -4.750, 10488.533, 462.565, 52891.232 25/11/24,06:41:27,17,11,1, 11.9,1,1, -4.750, 10488.529, 462.599, 52891.236 25/11/24,06:41:27,18,11,1, 11.9,1,1, -4.750, 10488.527, 462.589, 52891.205 25/11/24,06:41:27,19,11,1, 11.9,1,1, -4.750, 10488.534, 462.591, 52891.154 25/11/24,06:41:28,00,11,1, 12.0,1,1, -4.754, 10488.533, 462.591, 52891.154 25/11/24,06:41:28,01,11,1, 12.0,1,1, -4.754, 10488.503, 462.587, 52891.258 25/11/24,06:41:28,02,11,1, 12.0,1,1, -4.754, 10488.516, 462.613, 52891.226 25/11/24,06:41:28,03,11,1, 12.0,1,1, -4.754, 10488.493, 462.585, 52891.211 25/11/24,06:41:28,04,11,1, 12.0,1,1, -4.754, 10488.484, 462.597, 52891.198 25/11/24,06:41:28,05,11,1, 12.0,1,1, -4.754, 10488.491, 462.608, 52891.194 25/11/24,06:41:28,06,11,1, 12.0,1,1, -4.754, 10488.484, 462.621, 52891.188 25/11/24,06:41:28,07,11,1, 12.0,1,1, -4.754, 10488.487, 462.622, 52891.173 25/11/24,06:41:28,08,11,1, 12.0,1,1, -4.754, 10488.471, 462.618, 52891.163 25/11/24,06:41:28,09,11,1, 12.0,1,1, -4.754, 10488.470, 462.630, 52891.210 25/11/24,06:41:28,10,11,1, 12.0,1,1, -4.754, 10488.487, 462.625, 52891.163 25/11/24,06:41:28,11,11,1, 12.0,1,1, -4.754, 10488.451, 462.631, 52891.155 25/11/24,06:41:28,12,11,1, 12.0,1,1, -4.754, 10488.469, 462.611, 52891.178 25/11/24,06:41:28,13,11,1, 12.0,1,1, -4.754, 10488.487, 462.630, 52891.137 25/11/24,06:41:28,14,11,1, 12.0,1,1, -4.754, 10488.441, 462.622, 52891.131 25/11/24,06:41:28,15,11,1, 12.0,1,1, -4.754, 10488.433, 462.632, 52891.145 25/11/24,06:41:28,16,11,1, 12.0,1,1, -4.754, 10488.435, 462.610, 52891.127 25/11/24,06:41:28,17,11,1, 12.0,1,1, -4.754, 10488.416, 462.623, 52891.136 25/11/24,06:41:28,18,11,1, 12.0,1,1, -4.754, 10488.427, 462.667, 52891.161 25/11/24,06:41:28,19,11,1, 12.0,1,1, -4.754, 10488.430, 462.645, 52891.102 25/11/24,06:41:29,00,11,1, 11.9,1,1, -4.752, 10488.424, 462.645, 52891.102 25/11/24,06:41:29,01,11,1, 11.9,1,1, -4.752, 10488.413, 462.621, 52891.096 25/11/24,06:41:29,02,11,1, 11.9,1,1, -4.752, 10488.406, 462.618, 52891.114 25/11/24,06:41:29,03,11,1, 11.9,1,1, -4.752, 10488.406, 462.635, 52891.055 25/11/24,06:41:29,04,11,1, 11.9,1,1, -4.752, 10488.381, 462.604, 52891.049 25/11/24,06:41:29,05,11,1, 11.9,1,1, -4.752, 10488.371, 462.642, 52891.041 25/11/24,06:41:29,06,11,1, 11.9,1,1, -4.752, 10488.355, 462.649, 52890.996 25/11/24,06:41:29,07,11,1, 11.9,1,1, -4.752, 10488.348, 462.630, 52891.091 25/11/24,06:41:29,08,11,1, 11.9,1,1, -4.752, 10488.363, 462.638, 52891.074 25/11/24,06:41:29,09,11,1, 11.9,1,1, -4.752, 10488.340, 462.647, 52891.066 25/11/24,06:41:29,10,11,1, 11.9,1,1, -4.752, 10488.353, 462.635, 52890.948 25/11/24,06:41:29,11,11,1, 11.9,1,1, -4.752, 10488.321, 462.623, 52891.039 25/11/24,06:41:29,12,11,1, 11.9,1,1, -4.752, 10488.284, 462.634, 52890.928 25/11/24,06:41:29,13,11,1, 11.9,1,1, -4.752, 10488.300, 462.639, 52890.973 25/11/24,06:41:29,14,11,1, 11.9,1,1, -4.752, 10488.307, 462.638, 52890.977 25/11/24,06:41:29,15,11,1, 11.9,1,1, -4.752, 10488.300, 462.641, 52890.962 25/11/24,06:41:29,16,11,1, 11.9,1,1, -4.752, 10488.269, 462.638, 52890.963 25/11/24,06:41:29,17,11,1, 11.9,1,1, -4.752, 10488.269, 462.630, 52890.975 25/11/24,06:41:29,18,11,1, 11.9,1,1, -4.752, 10488.243, 462.647, 52890.962 25/11/24,06:41:29,19,11,1, 11.9,1,1, -4.752, 10488.259, 462.656, 52890.926 25/11/24,06:41:30,00,11,1, 11.8,1,1, -4.752, 10488.257, 462.656, 52890.926 25/11/24,06:41:30,01,11,1, 11.8,1,1, -4.752, 10488.215, 462.623, 52890.933 25/11/24,06:41:30,02,11,1, 11.8,1,1, -4.752, 10488.220, 462.661, 52890.945 25/11/24,06:41:30,03,11,1, 11.8,1,1, -4.752, 10488.219, 462.647, 52890.927 25/11/24,06:41:30,04,11,1, 11.8,1,1, -4.752, 10488.199, 462.663, 52890.936 25/11/24,06:41:30,05,11,1, 11.8,1,1, -4.752, 10488.192, 462.658, 52890.916 25/11/24,06:41:30,06,11,1, 11.8,1,1, -4.752, 10488.180, 462.646, 52890.910 25/11/24,06:41:30,07,11,1, 11.8,1,1, -4.752, 10488.167, 462.668, 52890.885 25/11/24,06:41:30,08,11,1, 11.8,1,1, -4.752, 10488.160, 462.664, 52890.902 25/11/24,06:41:30,09,11,1, 11.8,1,1, -4.752, 10488.159, 462.661, 52890.851 25/11/24,06:41:30,10,11,1, 11.8,1,1, -4.752, 10488.147, 462.670, 52890.902 25/11/24,06:41:30,11,11,1, 11.8,1,1, -4.752, 10488.122, 462.669, 52890.889 25/11/24,06:41:30,12,11,1, 11.8,1,1, -4.752, 10488.124, 462.638, 52890.839 25/11/24,06:41:30,13,11,1, 11.8,1,1, -4.752, 10488.093, 462.652, 52890.865 25/11/24,06:41:30,14,11,1, 11.8,1,1, -4.752, 10488.094, 462.660, 52890.864 25/11/24,06:41:30,15,11,1, 11.8,1,1, -4.752, 10488.090, 462.649, 52890.859 25/11/24,06:41:30,16,11,1, 11.8,1,1, -4.752, 10488.066, 462.635, 52890.815 25/11/24,06:41:30,17,11,1, 11.8,1,1, -4.752, 10488.043, 462.642, 52890.803 25/11/24,06:41:30,18,11,1, 11.8,1,1, -4.752, 10488.050, 462.668, 52890.839 25/11/24,06:41:30,19,11,1, 11.8,1,1, -4.752, 10488.063, 462.642, 52890.780 25/11/24,06:41:31,00,11,1, 11.9,1,1, -4.751, 10488.057, 462.642, 52890.780 25/11/24,06:41:31,01,11,1, 11.9,1,1, -4.751, 10488.003, 462.641, 52890.755 25/11/24,06:41:31,02,11,1, 11.9,1,1, -4.751, 10488.013, 462.663, 52890.720 25/11/24,06:41:31,03,11,1, 11.9,1,1, -4.751, 10487.997, 462.673, 52890.842 25/11/24,06:41:31,04,11,1, 11.9,1,1, -4.751, 10487.976, 462.663, 52890.775 25/11/24,06:41:31,05,11,1, 11.9,1,1, -4.751, 10487.955, 462.652, 52890.710 25/11/24,06:41:31,06,11,1, 11.9,1,1, -4.751, 10487.951, 462.664, 52890.703 25/11/24,06:41:31,07,11,1, 11.9,1,1, -4.751, 10487.935, 462.695, 52890.804 25/11/24,06:41:31,08,11,1, 11.9,1,1, -4.751, 10487.931, 462.672, 52890.728 25/11/24,06:41:31,09,11,1, 11.9,1,1, -4.751, 10487.941, 462.650, 52890.598 25/11/24,06:41:31,10,11,1, 11.9,1,1, -4.751, 10487.899, 462.664, 52890.666 25/11/24,06:41:31,11,11,1, 11.9,1,1, -4.751, 10487.905, 462.681, 52890.646 25/11/24,06:41:31,12,11,1, 11.9,1,1, -4.751, 10487.882, 462.685, 52890.664 25/11/24,06:41:31,13,11,1, 11.9,1,1, -4.751, 10487.843, 462.675, 52890.681 25/11/24,06:41:31,14,11,1, 11.9,1,1, -4.751, 10487.823, 462.685, 52890.679 25/11/24,06:41:31,15,11,1, 11.9,1,1, -4.751, 10487.825, 462.680, 52890.686 25/11/24,06:41:31,16,11,1, 11.9,1,1, -4.751, 10487.810, 462.660, 52890.595 25/11/24,06:41:31,17,11,1, 11.9,1,1, -4.751, 10487.803, 462.676, 52890.634 25/11/24,06:41:31,18,11,1, 11.9,1,1, -4.751, 10487.806, 462.693, 52890.667 25/11/24,06:41:31,19,11,1, 11.9,1,1, -4.751, 10487.770, 462.700, 52890.560 25/11/24,06:41:32,00,11,1, 11.9,1,1, -4.752, 10487.765, 462.700, 52890.560 25/11/24,06:41:32,01,11,1, 11.9,1,1, -4.752, 10487.740, 462.684, 52890.661 25/11/24,06:41:32,02,11,1, 11.9,1,1, -4.752, 10487.706, 462.708, 52890.638 25/11/24,06:41:32,03,11,1, 11.9,1,1, -4.752, 10487.749, 462.691, 52890.570 25/11/24,06:41:32,04,11,1, 11.9,1,1, -4.752, 10487.697, 462.699, 52890.522 25/11/24,06:41:32,05,11,1, 11.9,1,1, -4.752, 10487.712, 462.684, 52890.496 25/11/24,06:41:32,06,11,1, 11.9,1,1, -4.752, 10487.660, 462.688, 52890.574 25/11/24,06:41:32,07,11,1, 11.9,1,1, -4.752, 10487.656, 462.703, 52890.508 25/11/24,06:41:32,08,11,1, 11.9,1,1, -4.752, 10487.619, 462.722, 52890.559 25/11/24,06:41:32,09,11,1, 11.9,1,1, -4.752, 10487.632, 462.705, 52890.514 25/11/24,06:41:32,10,11,1, 11.9,1,1, -4.752, 10487.602, 462.696, 52890.493 25/11/24,06:41:32,11,11,1, 11.9,1,1, -4.752, 10487.588, 462.724, 52890.482 25/11/24,06:41:32,12,11,1, 11.9,1,1, -4.752, 10487.578, 462.721, 52890.535 25/11/24,06:41:32,13,11,1, 11.9,1,1, -4.752, 10487.574, 462.695, 52890.496 25/11/24,06:41:32,14,11,1, 11.9,1,1, -4.752, 10487.564, 462.706, 52890.530 25/11/24,06:41:32,15,11,1, 11.9,1,1, -4.752, 10487.539, 462.709, 52890.450 25/11/24,06:41:32,16,11,1, 11.9,1,1, -4.752, 10487.545, 462.709, 52890.467 25/11/24,06:41:32,17,11,1, 11.9,1,1, -4.752, 10487.511, 462.702, 52890.449 25/11/24,06:41:32,18,11,1, 11.9,1,1, -4.752, 10487.528, 462.692, 52890.443 25/11/24,06:41:32,19,11,1, 11.9,1,1, -4.752, 10487.506, 462.706, 52890.415 25/11/24,06:41:33,00,11,1, 11.9,1,1, -4.753, 10487.498, 462.706, 52890.415 25/11/24,06:41:33,01,11,1, 11.9,1,1, -4.753, 10487.507, 462.697, 52890.444 25/11/24,06:41:33,02,11,1, 11.9,1,1, -4.753, 10487.485, 462.688, 52890.413 25/11/24,06:41:33,03,11,1, 11.9,1,1, -4.753, 10487.445, 462.690, 52890.412 25/11/24,06:41:33,04,11,1, 11.9,1,1, -4.753, 10487.442, 462.699, 52890.356 25/11/24,06:41:33,05,11,1, 11.9,1,1, -4.753, 10487.439, 462.692, 52890.376 25/11/24,06:41:33,06,11,1, 11.9,1,1, -4.753, 10487.432, 462.676, 52890.403 25/11/24,06:41:33,07,11,1, 11.9,1,1, -4.753, 10487.410, 462.691, 52890.322 25/11/24,06:41:33,08,11,1, 11.9,1,1, -4.753, 10487.422, 462.668, 52890.306 25/11/24,06:41:33,09,11,1, 11.9,1,1, -4.753, 10487.370, 462.666, 52890.345 25/11/24,06:41:33,10,11,1, 11.9,1,1, -4.753, 10487.375, 462.669, 52890.369 25/11/24,06:41:33,11,11,1, 11.9,1,1, -4.753, 10487.345, 462.644, 52890.281 25/11/24,06:41:33,12,11,1, 11.9,1,1, -4.753, 10487.350, 462.654, 52890.332 25/11/24,06:41:33,13,11,1, 11.9,1,1, -4.753, 10487.338, 462.665, 52890.280 25/11/24,06:41:33,14,11,1, 11.9,1,1, -4.753, 10487.315, 462.671, 52890.331 25/11/24,06:41:33,15,11,1, 11.9,1,1, -4.753, 10487.299, 462.655, 52890.266 25/11/24,06:41:33,16,11,1, 11.9,1,1, -4.753, 10487.271, 462.680, 52890.260 25/11/24,06:41:33,17,11,1, 11.9,1,1, -4.753, 10487.247, 462.661, 52890.324 25/11/24,06:41:33,18,11,1, 11.9,1,1, -4.753, 10487.261, 462.635, 52890.247 25/11/24,06:41:33,19,11,1, 11.9,1,1, -4.753, 10487.269, 462.645, 52890.195 25/11/24,06:41:34,00,11,1, 11.9,1,1, -4.752, 10487.264, 462.645, 52890.195 25/11/24,06:41:34,01,11,1, 11.9,1,1, -4.752, 10487.224, 462.639, 52890.206 25/11/24,06:41:34,02,11,1, 11.9,1,1, -4.752, 10487.220, 462.628, 52890.164 25/11/24,06:41:34,03,11,1, 11.9,1,1, -4.752, 10487.218, 462.642, 52890.190 25/11/24,06:41:34,04,11,1, 11.9,1,1, -4.752, 10487.197, 462.616, 52890.212 25/11/24,06:41:34,05,11,1, 11.9,1,1, -4.752, 10487.194, 462.613, 52890.167 25/11/24,06:41:34,06,11,1, 11.9,1,1, -4.752, 10487.173, 462.616, 52890.222 25/11/24,06:41:34,07,11,1, 11.9,1,1, -4.752, 10487.179, 462.623, 52890.198 25/11/24,06:41:34,08,11,1, 11.9,1,1, -4.752, 10487.178, 462.635, 52890.217 25/11/24,06:41:34,09,11,1, 11.9,1,1, -4.752, 10487.121, 462.597, 52890.008 25/11/24,06:41:34,10,11,1, 11.9,1,1, -4.752, 10487.194, 462.594, 52890.133 25/11/24,06:41:34,11,11,1, 11.9,1,1, -4.752, 10487.160, 462.587, 52890.055 25/11/24,06:41:34,12,11,1, 11.9,1,1, -4.752, 10487.132, 462.594, 52890.040 25/11/24,06:41:34,13,11,1, 11.9,1,1, -4.752, 10487.118, 462.609, 52890.134 25/11/24,06:41:34,14,11,1, 11.9,1,1, -4.752, 10487.105, 462.604, 52890.170 25/11/24,06:41:34,15,11,1, 11.9,1,1, -4.752, 10487.097, 462.603, 52890.003 25/11/24,06:41:34,16,11,1, 11.9,1,1, -4.752, 10487.070, 462.604, 52890.133 25/11/24,06:41:34,17,11,1, 11.9,1,1, -4.752, 10487.102, 462.595, 52890.067 25/11/24,06:41:34,18,11,1, 11.9,1,1, -4.752, 10487.077, 462.592, 52890.052 25/11/24,06:41:34,19,11,1, 11.9,1,1, -4.752, 10487.067, 462.557, 52890.028 25/11/24,06:41:35,00,11,1, 11.9,1,1, -4.753, 10487.064, 462.557, 52890.028 25/11/24,06:41:35,01,11,1, 11.9,1,1, -4.753, 10487.033, 462.589, 52890.039 25/11/24,06:41:35,02,11,1, 11.9,1,1, -4.753, 10487.009, 462.550, 52890.052 25/11/24,06:41:35,03,11,1, 11.9,1,1, -4.753, 10487.013, 462.553, 52889.985 25/11/24,06:41:35,04,11,1, 11.9,1,1, -4.753, 10487.022, 462.540, 52890.019 25/11/24,06:41:35,05,11,1, 11.9,1,1, -4.753, 10487.004, 462.561, 52890.089 25/11/24,06:41:35,06,11,1, 11.9,1,1, -4.753, 10487.002, 462.566, 52890.002 25/11/24,06:41:35,07,11,1, 11.9,1,1, -4.753, 10486.976, 462.555, 52889.970 25/11/24,06:41:35,08,11,1, 11.9,1,1, -4.753, 10486.959, 462.535, 52889.967 25/11/24,06:41:35,09,11,1, 11.9,1,1, -4.753, 10486.970, 462.530, 52889.980 25/11/24,06:41:35,10,11,1, 11.9,1,1, -4.753, 10486.967, 462.549, 52889.985 25/11/24,06:41:35,11,11,1, 11.9,1,1, -4.753, 10486.964, 462.519, 52889.919 25/11/24,06:41:35,12,11,1, 11.9,1,1, -4.753, 10486.949, 462.551, 52889.952 25/11/24,06:41:35,13,11,1, 11.9,1,1, -4.753, 10486.943, 462.543, 52889.913 25/11/24,06:41:35,14,11,1, 11.9,1,1, -4.753, 10486.930, 462.561, 52889.982 25/11/24,06:41:35,15,11,1, 11.9,1,1, -4.753, 10486.911, 462.551, 52889.949 25/11/24,06:41:35,16,11,1, 11.9,1,1, -4.753, 10486.889, 462.531, 52889.880 25/11/24,06:41:35,17,11,1, 11.9,1,1, -4.753, 10486.894, 462.558, 52889.938 25/11/24,06:41:35,18,11,1, 11.9,1,1, -4.753, 10486.887, 462.531, 52889.842 25/11/24,06:41:35,19,11,1, 11.9,1,1, -4.753, 10486.878, 462.522, 52889.886 25/11/24,06:41:36,00,11,1, 12.0,1,1, -4.751, 10486.872, 462.522, 52889.886 25/11/24,06:41:36,01,11,1, 12.0,1,1, -4.751, 10486.840, 462.525, 52889.905 25/11/24,06:41:36,02,11,1, 12.0,1,1, -4.751, 10486.837, 462.507, 52889.862 25/11/24,06:41:36,03,11,1, 12.0,1,1, -4.751, 10486.843, 462.516, 52889.866 25/11/24,06:41:36,04,11,1, 12.0,1,1, -4.751, 10486.815, 462.509, 52889.879 25/11/24,06:41:36,05,11,1, 12.0,1,1, -4.751, 10486.825, 462.507, 52889.794 25/11/24,06:41:36,06,11,1, 12.0,1,1, -4.751, 10486.807, 462.509, 52889.857 25/11/24,06:41:36,07,11,1, 12.0,1,1, -4.751, 10486.816, 462.496, 52889.842 25/11/24,06:41:36,08,11,1, 12.0,1,1, -4.751, 10486.795, 462.531, 52889.754 25/11/24,06:41:36,09,11,1, 12.0,1,1, -4.751, 10486.785, 462.531, 52889.826 25/11/24,06:41:36,10,11,1, 12.0,1,1, -4.751, 10486.805, 462.500, 52889.835 25/11/24,06:41:36,11,11,1, 12.0,1,1, -4.751, 10486.785, 462.522, 52889.844 25/11/24,06:41:36,12,11,1, 12.0,1,1, -4.751, 10486.778, 462.507, 52889.770 25/11/24,06:41:36,13,11,1, 12.0,1,1, -4.751, 10486.771, 462.499, 52889.742 25/11/24,06:41:36,14,11,1, 12.0,1,1, -4.751, 10486.738, 462.509, 52889.766 25/11/24,06:41:36,15,11,1, 12.0,1,1, -4.751, 10486.748, 462.510, 52889.766 25/11/24,06:41:36,16,11,1, 12.0,1,1, -4.751, 10486.735, 462.493, 52889.798 25/11/24,06:41:36,17,11,1, 12.0,1,1, -4.751, 10486.736, 462.507, 52889.760 25/11/24,06:41:36,18,11,1, 12.0,1,1, -4.751, 10486.738, 462.498, 52889.771 25/11/24,06:41:36,19,11,1, 12.0,1,1, -4.751, 10486.730, 462.485, 52889.773 25/11/24,06:41:37,00,12,1, 11.9,1,1, -4.754, 10486.722, 462.485, 52889.773 25/11/24,06:41:37,01,12,1, 11.9,1,1, -4.754, 10486.722, 462.465, 52889.664 25/11/24,06:41:37,02,12,1, 11.9,1,1, -4.754, 10486.714, 462.477, 52889.639 25/11/24,06:41:37,03,12,1, 11.9,1,1, -4.754, 10486.721, 462.503, 52889.679 25/11/24,06:41:37,04,12,1, 11.9,1,1, -4.754, 10486.701, 462.483, 52889.682 25/11/24,06:41:37,05,12,1, 11.9,1,1, -4.754, 10486.706, 462.508, 52889.736 25/11/24,06:41:37,06,12,1, 11.9,1,1, -4.754, 10486.674, 462.466, 52889.693 25/11/24,06:41:37,07,12,1, 11.9,1,1, -4.754, 10486.689, 462.496, 52889.666 25/11/24,06:41:37,08,12,1, 11.9,1,1, -4.754, 10486.679, 462.463, 52889.619 25/11/24,06:41:37,09,12,1, 11.9,1,1, -4.754, 10486.693, 462.485, 52889.687 25/11/24,06:41:37,10,12,1, 11.9,1,1, -4.754, 10486.667, 462.504, 52889.707 25/11/24,06:41:37,11,12,1, 11.9,1,1, -4.754, 10486.666, 462.487, 52889.653 25/11/24,06:41:37,12,12,1, 11.9,1,1, -4.754, 10486.640, 462.465, 52889.631 25/11/24,06:41:37,13,12,1, 11.9,1,1, -4.754, 10486.646, 462.464, 52889.646 25/11/24,06:41:37,14,12,1, 11.9,1,1, -4.754, 10486.647, 462.486, 52889.662 25/11/24,06:41:37,15,12,1, 11.9,1,1, -4.754, 10486.641, 462.467, 52889.633 25/11/24,06:41:37,16,12,1, 11.9,1,1, -4.754, 10486.652, 462.481, 52889.532 25/11/24,06:41:37,17,12,1, 11.9,1,1, -4.754, 10486.616, 462.469, 52889.542 25/11/24,06:41:37,18,12,1, 11.9,1,1, -4.754, 10486.625, 462.487, 52889.654 25/11/24,06:41:37,19,12,1, 11.9,1,1, -4.754, 10486.618, 462.473, 52889.607 25/11/24,06:41:38,00,12,1, 11.9,1,1, -4.753, 10486.614, 462.473, 52889.607 25/11/24,06:41:38,01,12,1, 11.9,1,1, -4.753, 10486.611, 462.478, 52889.588 25/11/24,06:41:38,02,12,1, 11.9,1,1, -4.753, 10486.597, 462.486, 52889.575 25/11/24,06:41:38,03,12,1, 11.9,1,1, -4.753, 10486.620, 462.474, 52889.598 25/11/24,06:41:38,04,12,1, 11.9,1,1, -4.753, 10486.590, 462.475, 52889.566 25/11/24,06:41:38,05,12,1, 11.9,1,1, -4.753, 10486.600, 462.467, 52889.491 25/11/24,06:41:38,06,12,1, 11.9,1,1, -4.753, 10486.601, 462.473, 52889.533 25/11/24,06:41:38,07,12,1, 11.9,1,1, -4.753, 10486.589, 462.463, 52889.539 25/11/24,06:41:38,08,12,1, 11.9,1,1, -4.753, 10486.579, 462.474, 52889.470 25/11/24,06:41:38,09,12,1, 11.9,1,1, -4.753, 10486.585, 462.493, 52889.480 25/11/24,06:41:38,10,12,1, 11.9,1,1, -4.753, 10486.577, 462.471, 52889.511 25/11/24,06:41:38,11,12,1, 11.9,1,1, -4.753, 10486.599, 462.472, 52889.350 25/11/24,06:41:38,12,12,1, 11.9,1,1, -4.753, 10486.576, 462.468, 52889.457 25/11/24,06:41:38,13,12,1, 11.9,1,1, -4.753, 10486.585, 462.454, 52889.437 25/11/24,06:41:38,14,12,1, 11.9,1,1, -4.753, 10486.569, 462.459, 52889.492 25/11/24,06:41:38,15,12,1, 11.9,1,1, -4.753, 10486.559, 462.463, 52889.444 25/11/24,06:41:38,16,12,1, 11.9,1,1, -4.753, 10486.553, 462.482, 52889.414 25/11/24,06:41:38,17,12,1, 11.9,1,1, -4.753, 10486.570, 462.445, 52889.482 25/11/24,06:41:38,18,12,1, 11.9,1,1, -4.753, 10486.565, 462.454, 52889.491 25/11/24,06:41:38,19,12,1, 11.9,1,1, -4.753, 10486.589, 462.454, 52889.408 25/11/24,06:41:39,00,12,1, 11.9,1,1, -4.750, 10486.588, 462.454, 52889.408 25/11/24,06:41:39,01,12,1, 11.9,1,1, -4.750, 10486.554, 462.451, 52889.430 25/11/24,06:41:39,02,12,1, 11.9,1,1, -4.750, 10486.536, 462.438, 52889.392 25/11/24,06:41:39,03,12,1, 11.9,1,1, -4.750, 10486.570, 462.437, 52889.415 25/11/24,06:41:39,04,12,1, 11.9,1,1, -4.750, 10486.556, 462.434, 52889.407 25/11/24,06:41:39,05,12,1, 11.9,1,1, -4.750, 10486.541, 462.431, 52889.329 25/11/24,06:41:39,06,12,1, 11.9,1,1, -4.750, 10486.543, 462.460, 52889.356 25/11/24,06:41:39,07,12,1, 11.9,1,1, -4.750, 10486.529, 462.427, 52889.347 25/11/24,06:41:39,08,12,1, 11.9,1,1, -4.750, 10486.539, 462.432, 52889.337 25/11/24,06:41:39,09,12,1, 11.9,1,1, -4.750, 10486.532, 462.429, 52889.311 25/11/24,06:41:39,10,12,1, 11.9,1,1, -4.750, 10486.520, 462.435, 52889.408 25/11/24,06:41:39,11,12,1, 11.9,1,1, -4.750, 10486.551, 462.446, 52889.338 25/11/24,06:41:39,12,12,1, 11.9,1,1, -4.750, 10486.545, 462.444, 52889.330 25/11/24,06:41:39,13,12,1, 11.9,1,1, -4.750, 10486.542, 462.442, 52889.277 25/11/24,06:41:39,14,12,1, 11.9,1,1, -4.750, 10486.550, 462.418, 52889.314 25/11/24,06:41:39,15,12,1, 11.9,1,1, -4.750, 10486.546, 462.439, 52889.317 25/11/24,06:41:39,16,12,1, 11.9,1,1, -4.750, 10486.564, 462.437, 52889.271 25/11/24,06:41:39,17,12,1, 11.9,1,1, -4.750, 10486.548, 462.430, 52889.251 25/11/24,06:41:39,18,12,1, 11.9,1,1, -4.750, 10486.560, 462.421, 52889.264 25/11/24,06:41:39,19,12,1, 11.9,1,1, -4.750, 10486.556, 462.436, 52889.345 25/11/24,06:41:40,00,12,1, 11.8,1,1, -4.753, 10486.555, 462.436, 52889.345 25/11/24,06:41:40,01,12,1, 11.8,1,1, -4.753, 10486.555, 462.432, 52889.274 25/11/24,06:41:40,02,12,1, 11.8,1,1, -4.753, 10486.571, 462.432, 52889.279 25/11/24,06:41:40,03,12,1, 11.8,1,1, -4.753, 10486.556, 462.415, 52889.320 25/11/24,06:41:40,04,12,1, 11.8,1,1, -4.753, 10486.553, 462.403, 52889.263 25/11/24,06:41:40,05,12,1, 11.8,1,1, -4.753, 10486.555, 462.429, 52889.253 25/11/24,06:41:40,06,12,1, 11.8,1,1, -4.753, 10486.541, 462.418, 52889.212 25/11/24,06:41:40,07,12,1, 11.8,1,1, -4.753, 10486.545, 462.413, 52889.186 25/11/24,06:41:40,08,12,1, 11.8,1,1, -4.753, 10486.558, 462.401, 52889.112 25/11/24,06:41:40,09,12,1, 11.8,1,1, -4.753, 10486.553, 462.379, 52889.187 25/11/24,06:41:40,10,12,1, 11.8,1,1, -4.753, 10486.537, 462.376, 52889.189 25/11/24,06:41:40,11,12,1, 11.8,1,1, -4.753, 10486.545, 462.357, 52889.119 25/11/24,06:41:40,12,12,1, 11.8,1,1, -4.753, 10486.562, 462.366, 52889.105 25/11/24,06:41:40,13,12,1, 11.8,1,1, -4.753, 10486.575, 462.371, 52889.168 25/11/24,06:41:40,14,12,1, 11.8,1,1, -4.753, 10486.579, 462.373, 52889.116 25/11/24,06:41:40,15,12,1, 11.8,1,1, -4.753, 10486.583, 462.356, 52889.071 25/11/24,06:41:40,16,12,1, 11.8,1,1, -4.753, 10486.565, 462.363, 52889.113 25/11/24,06:41:40,17,12,1, 11.8,1,1, -4.753, 10486.601, 462.344, 52889.119 25/11/24,06:41:40,18,12,1, 11.8,1,1, -4.753, 10486.598, 462.334, 52889.060 25/11/24,06:41:40,19,12,1, 11.8,1,1, -4.753, 10486.565, 462.332, 52889.085 25/11/24,06:41:41,00,12,1, 11.8,1,1, -4.751, 10486.563, 462.332, 52889.085 25/11/24,06:41:41,01,12,1, 11.8,1,1, -4.751, 10486.602, 462.333, 52889.087 25/11/24,06:41:41,02,12,1, 11.8,1,1, -4.751, 10486.605, 462.303, 52889.033 25/11/24,06:41:41,03,12,1, 11.8,1,1, -4.751, 10486.591, 462.295, 52889.086 25/11/24,06:41:41,04,12,1, 11.8,1,1, -4.751, 10486.633, 462.306, 52889.086 25/11/24,06:41:41,05,12,1, 11.8,1,1, -4.751, 10486.638, 462.317, 52889.041 25/11/24,06:41:41,06,12,1, 11.8,1,1, -4.751, 10486.602, 462.310, 52889.058 25/11/24,06:41:41,07,12,1, 11.8,1,1, -4.751, 10486.605, 462.279, 52889.026 25/11/24,06:41:41,08,12,1, 11.8,1,1, -4.751, 10486.622, 462.279, 52888.955 25/11/24,06:41:41,09,12,1, 11.8,1,1, -4.751, 10486.649, 462.258, 52888.951 25/11/24,06:41:41,10,12,1, 11.8,1,1, -4.751, 10486.646, 462.271, 52888.945 25/11/24,06:41:41,11,12,1, 11.8,1,1, -4.751, 10486.638, 462.258, 52889.009 25/11/24,06:41:41,12,12,1, 11.8,1,1, -4.751, 10486.665, 462.240, 52888.952 25/11/24,06:41:41,13,12,1, 11.8,1,1, -4.751, 10486.636, 462.268, 52889.012 25/11/24,06:41:41,14,12,1, 11.8,1,1, -4.751, 10486.653, 462.252, 52889.000 25/11/24,06:41:41,15,12,1, 11.8,1,1, -4.751, 10486.687, 462.224, 52888.915 25/11/24,06:41:41,16,12,1, 11.8,1,1, -4.751, 10486.646, 462.236, 52888.899 25/11/24,06:41:41,17,12,1, 11.8,1,1, -4.751, 10486.678, 462.251, 52888.993 25/11/24,06:41:41,18,12,1, 11.8,1,1, -4.751, 10486.701, 462.215, 52888.835 25/11/24,06:41:41,19,12,1, 11.8,1,1, -4.751, 10486.710, 462.210, 52888.847 25/11/24,06:41:42,00,12,1, 11.9,1,1, -4.751, 10486.705, 462.210, 52888.847 25/11/24,06:41:42,01,12,1, 11.9,1,1, -4.751, 10486.721, 462.196, 52888.898 25/11/24,06:41:42,02,12,1, 11.9,1,1, -4.751, 10486.723, 462.172, 52888.842 25/11/24,06:41:42,03,12,1, 11.9,1,1, -4.751, 10486.705, 462.191, 52888.861 25/11/24,06:41:42,04,12,1, 11.9,1,1, -4.751, 10486.722, 462.177, 52888.917 25/11/24,06:41:42,05,12,1, 11.9,1,1, -4.751, 10486.734, 462.183, 52888.832 25/11/24,06:41:42,06,12,1, 11.9,1,1, -4.751, 10486.733, 462.160, 52888.898 25/11/24,06:41:42,07,12,1, 11.9,1,1, -4.751, 10486.756, 462.155, 52888.839 25/11/24,06:41:42,08,12,1, 11.9,1,1, -4.751, 10486.767, 462.177, 52888.783 25/11/24,06:41:42,09,12,1, 11.9,1,1, -4.751, 10486.777, 462.153, 52888.814 25/11/24,06:41:42,10,12,1, 11.9,1,1, -4.751, 10486.788, 462.130, 52888.734 25/11/24,06:41:42,11,12,1, 11.9,1,1, -4.751, 10486.781, 462.103, 52888.755 25/11/24,06:41:42,12,12,1, 11.9,1,1, -4.751, 10486.821, 462.122, 52888.790 25/11/24,06:41:42,13,12,1, 11.9,1,1, -4.751, 10486.801, 462.128, 52888.819 25/11/24,06:41:42,14,12,1, 11.9,1,1, -4.751, 10486.830, 462.105, 52888.717 25/11/24,06:41:42,15,12,1, 11.9,1,1, -4.751, 10486.810, 462.081, 52888.771 25/11/24,06:41:42,16,12,1, 11.9,1,1, -4.751, 10486.847, 462.092, 52888.741 25/11/24,06:41:42,17,12,1, 11.9,1,1, -4.751, 10486.850, 462.067, 52888.660 25/11/24,06:41:42,18,12,1, 11.9,1,1, -4.751, 10486.872, 462.087, 52888.670 25/11/24,06:41:42,19,12,1, 11.9,1,1, -4.751, 10486.861, 462.062, 52888.672 25/11/24,06:41:43,00,12,1, 12.0,1,1, -4.750, 10486.856, 462.062, 52888.672 25/11/24,06:41:43,01,12,1, 12.0,1,1, -4.750, 10486.905, 462.069, 52888.688 25/11/24,06:41:43,02,12,1, 12.0,1,1, -4.750, 10486.872, 462.066, 52888.692 25/11/24,06:41:43,03,12,1, 12.0,1,1, -4.750, 10486.899, 462.055, 52888.658 25/11/24,06:41:43,04,12,1, 12.0,1,1, -4.750, 10486.913, 462.011, 52888.643 25/11/24,06:41:43,05,12,1, 12.0,1,1, -4.750, 10486.918, 462.001, 52888.467 25/11/24,06:41:43,06,12,1, 12.0,1,1, -4.750, 10486.930, 462.004, 52888.739 25/11/24,06:41:43,07,12,1, 12.0,1,1, -4.750, 10486.927, 461.990, 52888.670 25/11/24,06:41:43,08,12,1, 12.0,1,1, -4.750, 10486.935, 461.970, 52888.621 25/11/24,06:41:43,09,12,1, 12.0,1,1, -4.750, 10486.960, 461.986, 52888.695 25/11/24,06:41:43,10,12,1, 12.0,1,1, -4.750, 10486.987, 461.939, 52888.617 25/11/24,06:41:43,11,12,1, 12.0,1,1, -4.750, 10486.986, 461.942, 52888.570 25/11/24,06:41:43,12,12,1, 12.0,1,1, -4.750, 10487.008, 461.927, 52888.628 25/11/24,06:41:43,13,12,1, 12.0,1,1, -4.750, 10487.016, 461.924, 52888.557 25/11/24,06:41:43,14,12,1, 12.0,1,1, -4.750, 10487.024, 461.890, 52888.584 25/11/24,06:41:43,15,12,1, 12.0,1,1, -4.750, 10487.026, 461.897, 52888.555 25/11/24,06:41:43,16,12,1, 12.0,1,1, -4.750, 10487.052, 461.872, 52888.531 25/11/24,06:41:43,17,12,1, 12.0,1,1, -4.750, 10487.027, 461.874, 52888.548 25/11/24,06:41:43,18,12,1, 12.0,1,1, -4.750, 10487.095, 461.842, 52888.486 25/11/24,06:41:43,19,12,1, 12.0,1,1, -4.750, 10487.064, 461.835, 52888.499 25/11/24,06:41:44,00,12,1, 12.0,1,1, -4.751, 10487.056, 461.835, 52888.499 25/11/24,06:41:44,01,12,1, 12.0,1,1, -4.751, 10487.113, 461.807, 52888.541 25/11/24,06:41:44,02,12,1, 12.0,1,1, -4.751, 10487.127, 461.792, 52888.541 25/11/24,06:41:44,03,12,1, 12.0,1,1, -4.751, 10487.144, 461.783, 52888.506 25/11/24,06:41:44,04,12,1, 12.0,1,1, -4.751, 10487.147, 461.771, 52888.538 25/11/24,06:41:44,05,12,1, 12.0,1,1, -4.751, 10487.174, 461.755, 52888.470 25/11/24,06:41:44,06,12,1, 12.0,1,1, -4.751, 10487.194, 461.755, 52888.514 25/11/24,06:41:44,07,12,1, 12.0,1,1, -4.751, 10487.206, 461.728, 52888.450 25/11/24,06:41:44,08,12,1, 12.0,1,1, -4.751, 10487.218, 461.715, 52888.415 25/11/24,06:41:44,09,12,1, 12.0,1,1, -4.751, 10487.234, 461.695, 52888.411 25/11/24,06:41:44,10,12,1, 12.0,1,1, -4.751, 10487.260, 461.675, 52888.339 25/11/24,06:41:44,11,12,1, 12.0,1,1, -4.751, 10487.264, 461.676, 52888.402 25/11/24,06:41:44,12,12,1, 12.0,1,1, -4.751, 10487.279, 461.657, 52888.445 25/11/24,06:41:44,13,12,1, 12.0,1,1, -4.751, 10487.301, 461.632, 52888.421 25/11/24,06:41:44,14,12,1, 12.0,1,1, -4.751, 10487.328, 461.622, 52888.354 25/11/24,06:41:44,15,12,1, 12.0,1,1, -4.751, 10487.328, 461.623, 52888.340 25/11/24,06:41:44,16,12,1, 12.0,1,1, -4.751, 10487.340, 461.585, 52888.288 25/11/24,06:41:44,17,12,1, 12.0,1,1, -4.751, 10487.353, 461.568, 52888.320 25/11/24,06:41:44,18,12,1, 12.0,1,1, -4.751, 10487.374, 461.598, 52888.401 25/11/24,06:41:44,19,12,1, 12.0,1,1, -4.751, 10487.390, 461.556, 52888.385 25/11/24,06:41:45,00,10,1, 11.9,1,1, -4.752, 10487.390, 461.556, 52888.385 25/11/24,06:41:45,01,10,1, 11.9,1,1, -4.752, 10487.389, 461.545, 52888.379 25/11/24,06:41:45,02,10,1, 11.9,1,1, -4.752, 10487.458, 461.506, 52888.316 25/11/24,06:41:45,03,10,1, 11.9,1,1, -4.752, 10487.468, 461.474, 52888.265 25/11/24,06:41:45,04,10,1, 11.9,1,1, -4.752, 10487.474, 461.450, 52888.291 25/11/24,06:41:45,05,10,1, 11.9,1,1, -4.752, 10487.506, 461.442, 52888.264 25/11/24,06:41:45,06,10,1, 11.9,1,1, -4.752, 10487.546, 461.425, 52888.227 25/11/24,06:41:45,07,10,1, 11.9,1,1, -4.752, 10487.540, 461.418, 52888.209 25/11/24,06:41:45,08,10,1, 11.9,1,1, -4.752, 10487.541, 461.408, 52888.197 25/11/24,06:41:45,09,10,1, 11.9,1,1, -4.752, 10487.551, 461.380, 52888.287 25/11/24,06:41:45,10,10,1, 11.9,1,1, -4.752, 10487.593, 461.392, 52888.224 25/11/24,06:41:45,11,10,1, 11.9,1,1, -4.752, 10487.594, 461.355, 52888.233 25/11/24,06:41:45,12,10,1, 11.9,1,1, -4.752, 10487.636, 461.365, 52888.238 25/11/24,06:41:45,13,10,1, 11.9,1,1, -4.752, 10487.612, 461.315, 52888.120 25/11/24,06:41:45,14,10,1, 11.9,1,1, -4.752, 10487.643, 461.280, 52888.151 25/11/24,06:41:45,15,10,1, 11.9,1,1, -4.752, 10487.675, 461.291, 52888.125 25/11/24,06:41:45,16,10,1, 11.9,1,1, -4.752, 10487.696, 461.255, 52888.144 25/11/24,06:41:45,17,10,1, 11.9,1,1, -4.752, 10487.700, 461.221, 52888.184 25/11/24,06:41:45,18,10,1, 11.9,1,1, -4.752, 10487.710, 461.214, 52888.069 25/11/24,06:41:45,19,10,1, 11.9,1,1, -4.752, 10487.753, 461.204, 52888.146 25/11/24,06:41:46,00,12,1, 11.9,1,1, -4.752, 10487.748, 461.204, 52888.146 25/11/24,06:41:46,01,12,1, 11.9,1,1, -4.752, 10487.769, 461.174, 52888.052 25/11/24,06:41:46,02,12,1, 11.9,1,1, -4.752, 10487.781, 461.160, 52888.056 25/11/24,06:41:46,03,12,1, 11.9,1,1, -4.752, 10487.800, 461.154, 52888.065 25/11/24,06:41:46,04,12,1, 11.9,1,1, -4.752, 10487.827, 461.158, 52888.101 25/11/24,06:41:46,05,12,1, 11.9,1,1, -4.752, 10487.837, 461.106, 52888.094 25/11/24,06:41:46,06,12,1, 11.9,1,1, -4.752, 10487.898, 461.082, 52888.035 25/11/24,06:41:46,07,12,1, 11.9,1,1, -4.752, 10487.901, 461.056, 52888.046 25/11/24,06:41:46,08,12,1, 11.9,1,1, -4.752, 10487.879, 461.052, 52887.997 25/11/24,06:41:46,09,12,1, 11.9,1,1, -4.752, 10487.907, 461.030, 52888.069 25/11/24,06:41:46,10,12,1, 11.9,1,1, -4.752, 10487.923, 460.999, 52888.013 25/11/24,06:41:46,11,12,1, 11.9,1,1, -4.752, 10487.938, 460.981, 52887.978 25/11/24,06:41:46,12,12,1, 11.9,1,1, -4.752, 10487.991, 460.960, 52888.007 25/11/24,06:41:46,13,12,1, 11.9,1,1, -4.752, 10487.983, 460.940, 52888.012 25/11/24,06:41:46,14,12,1, 11.9,1,1, -4.752, 10488.006, 460.926, 52888.027 25/11/24,06:41:46,15,12,1, 11.9,1,1, -4.752, 10488.024, 460.893, 52887.989 25/11/24,06:41:46,16,12,1, 11.9,1,1, -4.752, 10488.088, 460.899, 52887.981 25/11/24,06:41:46,17,12,1, 11.9,1,1, -4.752, 10488.066, 460.859, 52887.944 25/11/24,06:41:46,18,12,1, 11.9,1,1, -4.752, 10488.109, 460.822, 52887.896 25/11/24,06:41:46,19,12,1, 11.9,1,1, -4.752, 10488.087, 460.837, 52887.937 25/11/24,06:41:47,00,10,1, 11.9,1,1, -4.754, 10488.082, 460.837, 52887.937 25/11/24,06:41:47,01,10,1, 11.9,1,1, -4.754, 10488.145, 460.768, 52887.832 25/11/24,06:41:47,02,10,1, 11.9,1,1, -4.754, 10488.150, 460.777, 52887.877 25/11/24,06:41:47,03,10,1, 11.9,1,1, -4.754, 10488.180, 460.730, 52887.944 25/11/24,06:41:47,04,10,1, 11.9,1,1, -4.754, 10488.221, 460.712, 52887.885 25/11/24,06:41:47,05,10,1, 11.9,1,1, -4.754, 10488.219, 460.687, 52887.835 25/11/24,06:41:47,06,10,1, 11.9,1,1, -4.754, 10488.274, 460.640, 52887.825 25/11/24,06:41:47,07,10,1, 11.9,1,1, -4.754, 10488.285, 460.624, 52887.832 25/11/24,06:41:47,08,10,1, 11.9,1,1, -4.754, 10488.281, 460.620, 52887.840 25/11/24,06:41:47,09,10,1, 11.9,1,1, -4.754, 10488.288, 460.608, 52887.847 25/11/24,06:41:47,10,10,1, 11.9,1,1, -4.754, 10488.301, 460.557, 52887.789 25/11/24,06:41:47,11,10,1, 11.9,1,1, -4.754, 10488.321, 460.525, 52887.767 25/11/24,06:41:47,12,10,1, 11.9,1,1, -4.754, 10488.353, 460.527, 52887.840 25/11/24,06:41:47,13,10,1, 11.9,1,1, -4.754, 10488.331, 460.481, 52887.773 25/11/24,06:41:47,14,10,1, 11.9,1,1, -4.754, 10488.375, 460.486, 52887.772 25/11/24,06:41:47,15,10,1, 11.9,1,1, -4.754, 10488.376, 460.452, 52887.795 25/11/24,06:41:47,16,10,1, 11.9,1,1, -4.754, 10488.396, 460.409, 52887.781 25/11/24,06:41:47,17,10,1, 11.9,1,1, -4.754, 10488.405, 460.394, 52887.769 25/11/24,06:41:47,18,10,1, 11.9,1,1, -4.754, 10488.413, 460.366, 52887.704 25/11/24,06:41:47,19,10,1, 11.9,1,1, -4.754, 10488.428, 460.359, 52887.704 25/11/24,06:41:48,00,10,1, 11.9,1,1, -4.753, 10488.424, 460.359, 52887.704 25/11/24,06:41:48,01,10,1, 11.9,1,1, -4.753, 10488.435, 460.331, 52887.736 25/11/24,06:41:48,02,10,1, 11.9,1,1, -4.753, 10488.475, 460.284, 52887.656 25/11/24,06:41:48,03,10,1, 11.9,1,1, -4.753, 10488.459, 460.270, 52887.622 25/11/24,06:41:48,04,10,1, 11.9,1,1, -4.753, 10488.472, 460.240, 52887.676 25/11/24,06:41:48,05,10,1, 11.9,1,1, -4.753, 10488.509, 460.233, 52887.627 25/11/24,06:41:48,06,10,1, 11.9,1,1, -4.753, 10488.506, 460.195, 52887.708 25/11/24,06:41:48,07,10,1, 11.9,1,1, -4.753, 10488.522, 460.193, 52887.621 25/11/24,06:41:48,08,10,1, 11.9,1,1, -4.753, 10488.542, 460.150, 52887.639 25/11/24,06:41:48,09,10,1, 11.9,1,1, -4.753, 10488.530, 460.121, 52887.437 25/11/24,06:41:48,10,10,1, 11.9,1,1, -4.753, 10488.579, 460.110, 52887.691 25/11/24,06:41:48,11,10,1, 11.9,1,1, -4.753, 10488.583, 460.098, 52887.643 25/11/24,06:41:48,12,10,1, 11.9,1,1, -4.753, 10488.593, 460.069, 52887.587 25/11/24,06:41:48,13,10,1, 11.9,1,1, -4.753, 10488.601, 460.036, 52887.608 25/11/24,06:41:48,14,10,1, 11.9,1,1, -4.753, 10488.618, 460.030, 52887.542 25/11/24,06:41:48,15,10,1, 11.9,1,1, -4.753, 10488.616, 459.995, 52887.559 25/11/24,06:41:48,16,10,1, 11.9,1,1, -4.753, 10488.650, 459.974, 52887.557 25/11/24,06:41:48,17,10,1, 11.9,1,1, -4.753, 10488.640, 459.962, 52887.581 25/11/24,06:41:48,18,10,1, 11.9,1,1, -4.753, 10488.641, 459.931, 52887.567 25/11/24,06:41:48,19,10,1, 11.9,1,1, -4.753, 10488.675, 459.894, 52887.551 25/11/24,06:41:49,00,11,1, 11.9,1,1, -4.748, 10488.675, 459.894, 52887.551 25/11/24,06:41:49,01,11,1, 11.9,1,1, -4.748, 10488.709, 459.876, 52887.585 25/11/24,06:41:49,02,11,1, 11.9,1,1, -4.748, 10488.717, 459.844, 52887.531 25/11/24,06:41:49,03,11,1, 11.9,1,1, -4.748, 10488.729, 459.819, 52887.588 25/11/24,06:41:49,04,11,1, 11.9,1,1, -4.748, 10488.729, 459.801, 52887.523 25/11/24,06:41:49,05,11,1, 11.9,1,1, -4.748, 10488.722, 459.778, 52887.533 25/11/24,06:41:49,06,11,1, 11.9,1,1, -4.748, 10488.757, 459.736, 52887.510 25/11/24,06:41:49,07,11,1, 11.9,1,1, -4.748, 10488.760, 459.719, 52887.513 25/11/24,06:41:49,08,11,1, 11.9,1,1, -4.748, 10488.779, 459.668, 52887.440 25/11/24,06:41:49,09,11,1, 11.9,1,1, -4.748, 10488.794, 459.646, 52887.480 25/11/24,06:41:49,10,11,1, 11.9,1,1, -4.748, 10488.794, 459.651, 52887.470 25/11/24,06:41:49,11,11,1, 11.9,1,1, -4.748, 10488.811, 459.631, 52887.497 25/11/24,06:41:49,12,11,1, 11.9,1,1, -4.748, 10488.819, 459.605, 52887.412 25/11/24,06:41:49,13,11,1, 11.9,1,1, -4.748, 10488.852, 459.590, 52887.381 25/11/24,06:41:49,14,11,1, 11.9,1,1, -4.748, 10488.863, 459.551, 52887.477 25/11/24,06:41:49,15,11,1, 11.9,1,1, -4.748, 10488.850, 459.525, 52887.379 25/11/24,06:41:49,16,11,1, 11.9,1,1, -4.748, 10488.853, 459.485, 52887.421 25/11/24,06:41:49,17,11,1, 11.9,1,1, -4.748, 10488.887, 459.509, 52887.481 25/11/24,06:41:49,18,11,1, 11.9,1,1, -4.748, 10488.892, 459.467, 52887.423 25/11/24,06:41:49,19,11,1, 11.9,1,1, -4.748, 10488.904, 459.449, 52887.442 25/11/24,06:41:50,00,11,1, 11.9,1,1, -4.750, 10488.900, 459.449, 52887.442 25/11/24,06:41:50,01,11,1, 11.9,1,1, -4.750, 10488.910, 459.431, 52887.413 25/11/24,06:41:50,02,11,1, 11.9,1,1, -4.750, 10488.935, 459.387, 52887.465 25/11/24,06:41:50,03,11,1, 11.9,1,1, -4.750, 10488.938, 459.377, 52887.360 25/11/24,06:41:50,04,11,1, 11.9,1,1, -4.750, 10488.933, 459.358, 52887.354 25/11/24,06:41:50,05,11,1, 11.9,1,1, -4.750, 10488.934, 459.318, 52887.372 25/11/24,06:41:50,06,11,1, 11.9,1,1, -4.750, 10488.957, 459.298, 52887.408 25/11/24,06:41:50,07,11,1, 11.9,1,1, -4.750, 10488.947, 459.277, 52887.416 25/11/24,06:41:50,08,11,1, 11.9,1,1, -4.750, 10488.983, 459.255, 52887.417 25/11/24,06:41:50,09,11,1, 11.9,1,1, -4.750, 10488.963, 459.239, 52887.358 25/11/24,06:41:50,10,11,1, 11.9,1,1, -4.750, 10488.968, 459.205, 52887.349 25/11/24,06:41:50,11,11,1, 11.9,1,1, -4.750, 10488.965, 459.216, 52887.367 25/11/24,06:41:50,12,11,1, 11.9,1,1, -4.750, 10489.022, 459.209, 52887.406 25/11/24,06:41:50,13,11,1, 11.9,1,1, -4.750, 10489.012, 459.139, 52887.381 25/11/24,06:41:50,14,11,1, 11.9,1,1, -4.750, 10489.014, 459.144, 52887.322 25/11/24,06:41:50,15,11,1, 11.9,1,1, -4.750, 10489.039, 459.091, 52887.323 25/11/24,06:41:50,16,11,1, 11.9,1,1, -4.750, 10489.020, 459.082, 52887.359 25/11/24,06:41:50,17,11,1, 11.9,1,1, -4.750, 10489.036, 459.085, 52887.398 25/11/24,06:41:50,18,11,1, 11.9,1,1, -4.750, 10489.044, 459.038, 52887.378 25/11/24,06:41:50,19,11,1, 11.9,1,1, -4.750, 10489.051, 458.999, 52887.363 25/11/24,06:41:51,00,09,1, 11.9,1,1, -4.754, 10489.050, 458.999, 52887.363 25/11/24,06:41:51,01,09,1, 11.9,1,1, -4.754, 10489.093, 458.955, 52887.300 25/11/24,06:41:51,02,09,1, 11.9,1,1, -4.754, 10489.045, 458.914, 52887.383 25/11/24,06:41:51,03,09,1, 11.9,1,1, -4.754, 10489.063, 458.923, 52887.361 25/11/24,06:41:51,04,09,1, 11.9,1,1, -4.754, 10489.087, 458.865, 52887.282 25/11/24,06:41:51,05,09,1, 11.9,1,1, -4.754, 10489.099, 458.842, 52887.296 25/11/24,06:41:51,06,09,1, 11.9,1,1, -4.754, 10489.115, 458.838, 52887.252 25/11/24,06:41:51,07,09,1, 11.9,1,1, -4.754, 10489.118, 458.798, 52887.289 25/11/24,06:41:51,08,09,1, 11.9,1,1, -4.754, 10489.081, 458.793, 52887.288 25/11/24,06:41:51,09,09,1, 11.9,1,1, -4.754, 10489.118, 458.771, 52887.245 25/11/24,06:41:51,10,09,1, 11.9,1,1, -4.754, 10489.123, 458.734, 52887.309 25/11/24,06:41:51,11,09,1, 11.9,1,1, -4.754, 10489.103, 458.732, 52887.270 25/11/24,06:41:51,12,09,1, 11.9,1,1, -4.754, 10489.104, 458.694, 52887.287 25/11/24,06:41:51,13,09,1, 11.9,1,1, -4.754, 10489.128, 458.665, 52887.317 25/11/24,06:41:51,14,09,1, 11.9,1,1, -4.754, 10489.136, 458.649, 52887.237 25/11/24,06:41:51,15,09,1, 11.9,1,1, -4.754, 10489.131, 458.630, 52887.224 25/11/24,06:41:51,16,09,1, 11.9,1,1, -4.754, 10489.134, 458.601, 52887.280 25/11/24,06:41:51,17,09,1, 11.9,1,1, -4.754, 10489.138, 458.569, 52887.255 25/11/24,06:41:51,18,09,1, 11.9,1,1, -4.754, 10489.139, 458.553, 52887.253 25/11/24,06:41:51,19,09,1, 11.9,1,1, -4.754, 10489.145, 458.522, 52887.267 25/11/24,06:41:52,00,10,1, 11.9,1,1, -4.750, 10489.142, 458.522, 52887.267 25/11/24,06:41:52,01,10,1, 11.9,1,1, -4.750, 10489.196, 458.478, 52887.307 25/11/24,06:41:52,02,10,1, 11.9,1,1, -4.750, 10489.171, 458.436, 52887.256 25/11/24,06:41:52,03,10,1, 11.9,1,1, -4.750, 10489.184, 458.410, 52887.219 25/11/24,06:41:52,04,10,1, 11.9,1,1, -4.750, 10489.188, 458.380, 52887.180 25/11/24,06:41:52,05,10,1, 11.9,1,1, -4.750, 10489.195, 458.371, 52887.208 25/11/24,06:41:52,06,10,1, 11.9,1,1, -4.750, 10489.204, 458.347, 52887.257 25/11/24,06:41:52,07,10,1, 11.9,1,1, -4.750, 10489.206, 458.307, 52887.252 25/11/24,06:41:52,08,10,1, 11.9,1,1, -4.750, 10489.200, 458.306, 52887.198 25/11/24,06:41:52,09,10,1, 11.9,1,1, -4.750, 10489.236, 458.277, 52887.173 25/11/24,06:41:52,10,10,1, 11.9,1,1, -4.750, 10489.229, 458.259, 52887.153 25/11/24,06:41:52,11,10,1, 11.9,1,1, -4.750, 10489.226, 458.233, 52887.186 25/11/24,06:41:52,12,10,1, 11.9,1,1, -4.750, 10489.250, 458.207, 52887.174 25/11/24,06:41:52,13,10,1, 11.9,1,1, -4.750, 10489.238, 458.185, 52887.222 25/11/24,06:41:52,14,10,1, 11.9,1,1, -4.750, 10489.252, 458.178, 52887.272 25/11/24,06:41:52,15,10,1, 11.9,1,1, -4.750, 10489.268, 458.152, 52887.176 25/11/24,06:41:52,16,10,1, 11.9,1,1, -4.750, 10489.264, 458.135, 52887.194 25/11/24,06:41:52,17,10,1, 11.9,1,1, -4.750, 10489.280, 458.102, 52887.158 25/11/24,06:41:52,18,10,1, 11.9,1,1, -4.750, 10489.260, 458.096, 52887.205 25/11/24,06:41:52,19,10,1, 11.9,1,1, -4.750, 10489.285, 458.059, 52887.249 25/11/24,06:41:53,00,10,1, 11.9,1,1, -4.753, 10489.284, 458.059, 52887.249 25/11/24,06:41:53,01,10,1, 11.9,1,1, -4.753, 10489.312, 458.020, 52887.165 25/11/24,06:41:53,02,10,1, 11.9,1,1, -4.753, 10489.291, 458.012, 52887.168 25/11/24,06:41:53,03,10,1, 11.9,1,1, -4.753, 10489.335, 457.959, 52887.204 25/11/24,06:41:53,04,10,1, 11.9,1,1, -4.753, 10489.321, 457.944, 52887.201 25/11/24,06:41:53,05,10,1, 11.9,1,1, -4.753, 10489.334, 457.897, 52887.138 25/11/24,06:41:53,06,10,1, 11.9,1,1, -4.753, 10489.363, 457.887, 52887.233 25/11/24,06:41:53,07,10,1, 11.9,1,1, -4.753, 10489.375, 457.843, 52887.131 25/11/24,06:41:53,08,10,1, 11.9,1,1, -4.753, 10489.382, 457.834, 52887.194 25/11/24,06:41:53,09,10,1, 11.9,1,1, -4.753, 10489.368, 457.787, 52887.145 25/11/24,06:41:53,10,10,1, 11.9,1,1, -4.753, 10489.403, 457.776, 52887.098 25/11/24,06:41:53,11,10,1, 11.9,1,1, -4.753, 10489.400, 457.747, 52887.140 25/11/24,06:41:53,12,10,1, 11.9,1,1, -4.753, 10489.413, 457.722, 52887.102 25/11/24,06:41:53,13,10,1, 11.9,1,1, -4.753, 10489.428, 457.720, 52887.086 25/11/24,06:41:53,14,10,1, 11.9,1,1, -4.753, 10489.450, 457.702, 52887.089 25/11/24,06:41:53,15,10,1, 11.9,1,1, -4.753, 10489.467, 457.660, 52887.092 25/11/24,06:41:53,16,10,1, 11.9,1,1, -4.753, 10489.466, 457.642, 52887.108 25/11/24,06:41:53,17,10,1, 11.9,1,1, -4.753, 10489.449, 457.602, 52887.151 25/11/24,06:41:53,18,10,1, 11.9,1,1, -4.753, 10489.507, 457.586, 52887.125 25/11/24,06:41:53,19,10,1, 11.9,1,1, -4.753, 10489.463, 457.562, 52887.147 25/11/24,06:41:54,00,10,1, 11.9,1,1, -4.749, 10489.459, 457.562, 52887.147 25/11/24,06:41:54,01,10,1, 11.9,1,1, -4.749, 10489.521, 457.532, 52887.121 25/11/24,06:41:54,02,10,1, 11.9,1,1, -4.749, 10489.502, 457.501, 52887.135 25/11/24,06:41:54,03,10,1, 11.9,1,1, -4.749, 10489.537, 457.478, 52887.098 25/11/24,06:41:54,04,10,1, 11.9,1,1, -4.749, 10489.510, 457.459, 52887.199 25/11/24,06:41:54,05,10,1, 11.9,1,1, -4.749, 10489.559, 457.414, 52887.103 25/11/24,06:41:54,06,10,1, 11.9,1,1, -4.749, 10489.511, 457.403, 52887.133 25/11/24,06:41:54,07,10,1, 11.9,1,1, -4.749, 10489.537, 457.408, 52887.203 25/11/24,06:41:54,08,10,1, 11.9,1,1, -4.749, 10489.551, 457.355, 52887.068 25/11/24,06:41:54,09,10,1, 11.9,1,1, -4.749, 10489.564, 457.328, 52887.139 25/11/24,06:41:54,10,10,1, 11.9,1,1, -4.749, 10489.561, 457.325, 52887.194 25/11/24,06:41:54,11,10,1, 11.9,1,1, -4.749, 10489.592, 457.301, 52887.129 25/11/24,06:41:54,12,10,1, 11.9,1,1, -4.749, 10489.615, 457.285, 52887.109 25/11/24,06:41:54,13,10,1, 11.9,1,1, -4.749, 10489.583, 457.270, 52887.134 25/11/24,06:41:54,14,10,1, 11.9,1,1, -4.749, 10489.579, 457.231, 52887.089 25/11/24,06:41:54,15,10,1, 11.9,1,1, -4.749, 10489.615, 457.225, 52887.133 25/11/24,06:41:54,16,10,1, 11.9,1,1, -4.749, 10489.613, 457.221, 52887.121 25/11/24,06:41:54,17,10,1, 11.9,1,1, -4.749, 10489.609, 457.193, 52887.143 25/11/24,06:41:54,18,10,1, 11.9,1,1, -4.749, 10489.639, 457.158, 52887.159 25/11/24,06:41:54,19,10,1, 11.9,1,1, -4.749, 10489.586, 457.151, 52887.112 25/11/24,06:41:55,00,10,1, 12.0,1,1, -4.752, 10489.584, 457.151, 52887.112 25/11/24,06:41:55,01,10,1, 12.0,1,1, -4.752, 10489.610, 457.107, 52887.146 25/11/24,06:41:55,02,10,1, 12.0,1,1, -4.752, 10489.620, 457.102, 52887.138 25/11/24,06:41:55,03,10,1, 12.0,1,1, -4.752, 10489.629, 457.027, 52887.103 25/11/24,06:41:55,04,10,1, 12.0,1,1, -4.752, 10489.634, 457.057, 52887.159 25/11/24,06:41:55,05,10,1, 12.0,1,1, -4.752, 10489.627, 457.026, 52887.103 25/11/24,06:41:55,06,10,1, 12.0,1,1, -4.752, 10489.650, 457.020, 52887.131 25/11/24,06:41:55,07,10,1, 12.0,1,1, -4.752, 10489.651, 456.987, 52887.145 25/11/24,06:41:55,08,10,1, 12.0,1,1, -4.752, 10489.658, 456.960, 52887.041 25/11/24,06:41:55,09,10,1, 12.0,1,1, -4.752, 10489.661, 456.952, 52887.104 25/11/24,06:41:55,10,10,1, 12.0,1,1, -4.752, 10489.682, 456.943, 52887.184 25/11/24,06:41:55,11,10,1, 12.0,1,1, -4.752, 10489.676, 456.934, 52887.152 25/11/24,06:41:55,12,10,1, 12.0,1,1, -4.752, 10489.662, 456.894, 52887.158 25/11/24,06:41:55,13,10,1, 12.0,1,1, -4.752, 10489.690, 456.876, 52887.096 25/11/24,06:41:55,14,10,1, 12.0,1,1, -4.752, 10489.696, 456.890, 52887.144 25/11/24,06:41:55,15,10,1, 12.0,1,1, -4.752, 10489.680, 456.885, 52887.120 25/11/24,06:41:55,16,10,1, 12.0,1,1, -4.752, 10489.701, 456.846, 52887.170 25/11/24,06:41:55,17,10,1, 12.0,1,1, -4.752, 10489.683, 456.833, 52887.080 25/11/24,06:41:55,18,10,1, 12.0,1,1, -4.752, 10489.714, 456.840, 52887.112 25/11/24,06:41:55,19,10,1, 12.0,1,1, -4.752, 10489.707, 456.812, 52887.146 25/11/24,06:41:56,00,11,1, 11.9,1,1, -4.750, 10489.701, 456.812, 52887.146 25/11/24,06:41:56,01,11,1, 11.9,1,1, -4.750, 10489.729, 456.779, 52887.140 25/11/24,06:41:56,02,11,1, 11.9,1,1, -4.750, 10489.727, 456.760, 52887.150 25/11/24,06:41:56,03,11,1, 11.9,1,1, -4.750, 10489.736, 456.736, 52887.171 25/11/24,06:41:56,04,11,1, 11.9,1,1, -4.750, 10489.741, 456.745, 52887.065 25/11/24,06:41:56,05,11,1, 11.9,1,1, -4.750, 10489.734, 456.737, 52887.117 25/11/24,06:41:56,06,11,1, 11.9,1,1, -4.750, 10489.744, 456.701, 52887.160 25/11/24,06:41:56,07,11,1, 11.9,1,1, -4.750, 10489.766, 456.694, 52887.091 25/11/24,06:41:56,08,11,1, 11.9,1,1, -4.750, 10489.782, 456.678, 52887.136 25/11/24,06:41:56,09,11,1, 11.9,1,1, -4.750, 10489.765, 456.645, 52887.120 25/11/24,06:41:56,10,11,1, 11.9,1,1, -4.750, 10489.775, 456.659, 52887.112 25/11/24,06:41:56,11,11,1, 11.9,1,1, -4.750, 10489.762, 456.621, 52887.112 25/11/24,06:41:56,12,11,1, 11.9,1,1, -4.750, 10489.783, 456.636, 52887.192 25/11/24,06:41:56,13,11,1, 11.9,1,1, -4.750, 10489.779, 456.594, 52887.187 25/11/24,06:41:56,14,11,1, 11.9,1,1, -4.750, 10489.818, 456.580, 52887.166 25/11/24,06:41:56,15,11,1, 11.9,1,1, -4.750, 10489.794, 456.582, 52887.155 25/11/24,06:41:56,16,11,1, 11.9,1,1, -4.750, 10489.800, 456.576, 52887.125 25/11/24,06:41:56,17,11,1, 11.9,1,1, -4.750, 10489.802, 456.554, 52887.189 25/11/24,06:41:56,18,11,1, 11.9,1,1, -4.750, 10489.806, 456.544, 52887.179 25/11/24,06:41:56,19,11,1, 11.9,1,1, -4.750, 10489.852, 456.489, 52887.131 25/11/24,06:41:57,00,11,1, 11.9,1,1, -4.748, 10489.851, 456.489, 52887.131 25/11/24,06:41:57,01,11,1, 11.9,1,1, -4.748, 10489.842, 456.523, 52887.187 25/11/24,06:41:57,02,11,1, 11.9,1,1, -4.748, 10489.841, 456.507, 52887.251 25/11/24,06:41:57,03,11,1, 11.9,1,1, -4.748, 10489.853, 456.507, 52887.199 25/11/24,06:41:57,04,11,1, 11.9,1,1, -4.748, 10489.849, 456.504, 52887.190 25/11/24,06:41:57,05,11,1, 11.9,1,1, -4.748, 10489.869, 456.529, 52887.233 25/11/24,06:41:57,06,11,1, 11.9,1,1, -4.748, 10489.865, 456.449, 52887.192 25/11/24,06:41:57,07,11,1, 11.9,1,1, -4.748, 10489.893, 456.483, 52887.240 25/11/24,06:41:57,08,11,1, 11.9,1,1, -4.748, 10489.854, 456.475, 52887.217 25/11/24,06:41:57,09,11,1, 11.9,1,1, -4.748, 10489.899, 456.463, 52887.226 25/11/24,06:41:57,10,11,1, 11.9,1,1, -4.748, 10489.899, 456.466, 52887.308 25/11/24,06:41:57,11,11,1, 11.9,1,1, -4.748, 10489.898, 456.444, 52887.314 25/11/24,06:41:57,12,11,1, 11.9,1,1, -4.748, 10489.888, 456.429, 52887.251 25/11/24,06:41:57,13,11,1, 11.9,1,1, -4.748, 10489.910, 456.410, 52887.177 25/11/24,06:41:57,14,11,1, 11.9,1,1, -4.748, 10489.899, 456.430, 52887.346 25/11/24,06:41:57,15,11,1, 11.9,1,1, -4.748, 10489.901, 456.414, 52887.330 25/11/24,06:41:57,16,11,1, 11.9,1,1, -4.748, 10489.932, 456.418, 52887.263 25/11/24,06:41:57,17,11,1, 11.9,1,1, -4.748, 10489.939, 456.401, 52887.301 25/11/24,06:41:57,18,11,1, 11.9,1,1, -4.748, 10489.976, 456.405, 52887.314 25/11/24,06:41:57,19,11,1, 11.9,1,1, -4.748, 10489.949, 456.422, 52887.252 25/11/24,06:41:58,00,11,1, 11.9,1,1, -4.751, 10489.943, 456.422, 52887.252 25/11/24,06:41:58,01,11,1, 11.9,1,1, -4.751, 10489.947, 456.392, 52887.385 25/11/24,06:41:58,02,11,1, 11.9,1,1, -4.751, 10489.955, 456.387, 52887.270 25/11/24,06:41:58,03,11,1, 11.9,1,1, -4.751, 10489.952, 456.380, 52887.392 25/11/24,06:41:58,04,11,1, 11.9,1,1, -4.751, 10490.004, 456.388, 52887.308 25/11/24,06:41:58,05,11,1, 11.9,1,1, -4.751, 10489.995, 456.393, 52887.329 25/11/24,06:41:58,06,11,1, 11.9,1,1, -4.751, 10489.978, 456.391, 52887.425 25/11/24,06:41:58,07,11,1, 11.9,1,1, -4.751, 10489.991, 456.400, 52887.382 25/11/24,06:41:58,08,11,1, 11.9,1,1, -4.751, 10489.992, 456.370, 52887.333 25/11/24,06:41:58,09,11,1, 11.9,1,1, -4.751, 10490.022, 456.392, 52887.412 25/11/24,06:41:58,10,11,1, 11.9,1,1, -4.751, 10490.006, 456.386, 52887.396 25/11/24,06:41:58,11,11,1, 11.9,1,1, -4.751, 10490.014, 456.369, 52887.372 25/11/24,06:41:58,12,11,1, 11.9,1,1, -4.751, 10490.008, 456.365, 52887.387 25/11/24,06:41:58,13,11,1, 11.9,1,1, -4.751, 10490.037, 456.365, 52887.422 25/11/24,06:41:58,14,11,1, 11.9,1,1, -4.751, 10490.038, 456.335, 52887.446 25/11/24,06:41:58,15,11,1, 11.9,1,1, -4.751, 10490.040, 456.364, 52887.402 25/11/24,06:41:58,16,11,1, 11.9,1,1, -4.751, 10490.027, 456.342, 52887.453 25/11/24,06:41:58,17,11,1, 11.9,1,1, -4.751, 10490.033, 456.371, 52887.405 25/11/24,06:41:58,18,11,1, 11.9,1,1, -4.751, 10490.018, 456.363, 52887.413 25/11/24,06:41:58,19,11,1, 11.9,1,1, -4.751, 10490.029, 456.335, 52887.400 25/11/24,06:41:59,00,11,1, 11.9,1,1, -4.752, 10490.026, 456.335, 52887.400 25/11/24,06:41:59,01,11,1, 11.9,1,1, -4.752, 10490.027, 456.340, 52887.498 25/11/24,06:41:59,02,11,1, 11.9,1,1, -4.752, 10490.021, 456.356, 52887.484 25/11/24,06:41:59,03,11,1, 11.9,1,1, -4.752, 10490.034, 456.364, 52887.522 25/11/24,06:41:59,04,11,1, 11.9,1,1, -4.752, 10490.049, 456.356, 52887.496 25/11/24,06:41:59,05,11,1, 11.9,1,1, -4.752, 10490.048, 456.340, 52887.473 25/11/24,06:41:59,06,11,1, 11.9,1,1, -4.752, 10490.046, 456.333, 52887.442 25/11/24,06:41:59,07,11,1, 11.9,1,1, -4.752, 10490.051, 456.344, 52887.493 25/11/24,06:41:59,08,11,1, 11.9,1,1, -4.752, 10490.045, 456.332, 52887.454 25/11/24,06:41:59,09,11,1, 11.9,1,1, -4.752, 10490.038, 456.327, 52887.473 25/11/24,06:41:59,10,11,1, 11.9,1,1, -4.752, 10490.061, 456.316, 52887.483 25/11/24,06:41:59,11,11,1, 11.9,1,1, -4.752, 10490.072, 456.347, 52887.469 25/11/24,06:41:59,12,11,1, 11.9,1,1, -4.752, 10490.056, 456.373, 52887.552 25/11/24,06:41:59,13,11,1, 11.9,1,1, -4.752, 10490.061, 456.346, 52887.546 25/11/24,06:41:59,14,11,1, 11.9,1,1, -4.752, 10490.042, 456.364, 52887.578 25/11/24,06:41:59,15,11,1, 11.9,1,1, -4.752, 10490.070, 456.351, 52887.482 25/11/24,06:41:59,16,11,1, 11.9,1,1, -4.752, 10490.046, 456.366, 52887.512 25/11/24,06:41:59,17,11,1, 11.9,1,1, -4.752, 10490.065, 456.372, 52887.557 25/11/24,06:41:59,18,11,1, 11.9,1,1, -4.752, 10490.060, 456.368, 52887.574 25/11/24,06:41:59,19,11,1, 11.9,1,1, -4.752, 10490.057, 456.369, 52887.598 25/11/24,06:42:00,00,11,1, 11.9,1,1, -4.750, 10490.052, 456.369, 52887.598 25/11/24,06:42:00,01,11,1, 11.9,1,1, -4.750, 10490.062, 456.389, 52887.587 25/11/24,06:42:00,02,11,1, 11.9,1,1, -4.750, 10490.054, 456.368, 52887.537 25/11/24,06:42:00,03,11,1, 11.9,1,1, -4.750, 10490.039, 456.387, 52887.560 25/11/24,06:42:00,04,11,1, 11.9,1,1, -4.750, 10490.040, 456.398, 52887.614 25/11/24,06:42:00,05,11,1, 11.9,1,1, -4.750, 10490.038, 456.404, 52887.589 25/11/24,06:42:00,06,11,1, 11.9,1,1, -4.750, 10490.063, 456.421, 52887.607 25/11/24,06:42:00,07,11,1, 11.9,1,1, -4.750, 10490.059, 456.427, 52887.575 25/11/24,06:42:00,08,11,1, 11.9,1,1, -4.750, 10490.078, 456.447, 52887.623 25/11/24,06:42:00,09,11,1, 11.9,1,1, -4.750, 10490.039, 456.444, 52887.579 25/11/24,06:42:00,10,11,1, 11.9,1,1, -4.750, 10490.064, 456.435, 52887.581 25/11/24,06:42:00,11,11,1, 11.9,1,1, -4.750, 10490.049, 456.473, 52887.647 25/11/24,06:42:00,12,11,1, 11.9,1,1, -4.750, 10490.057, 456.464, 52887.612 25/11/24,06:42:00,13,11,1, 11.9,1,1, -4.750, 10490.054, 456.479, 52887.647 25/11/24,06:42:00,14,11,1, 11.9,1,1, -4.750, 10490.043, 456.487, 52887.577 25/11/24,06:42:00,15,11,1, 11.9,1,1, -4.750, 10490.029, 456.513, 52887.731 25/11/24,06:42:00,16,11,1, 11.9,1,1, -4.750, 10490.027, 456.505, 52887.691 25/11/24,06:42:00,17,11,1, 11.9,1,1, -4.750, 10490.053, 456.500, 52887.763 25/11/24,06:42:00,18,11,1, 11.9,1,1, -4.750, 10490.050, 456.500, 52887.684 25/11/24,06:42:00,19,11,1, 11.9,1,1, -4.750, 10490.037, 456.522, 52887.615 25/11/24,06:42:01,00,11,1, 11.9,1,1, -4.746, 10490.035, 456.522, 52887.615 25/11/24,06:42:01,01,11,1, 11.9,1,1, -4.746, 10490.030, 456.541, 52887.707 25/11/24,06:42:01,02,11,1, 11.9,1,1, -4.746, 10490.026, 456.537, 52887.728 25/11/24,06:42:01,03,11,1, 11.9,1,1, -4.746, 10490.047, 456.537, 52887.693 25/11/24,06:42:01,04,11,1, 11.9,1,1, -4.746, 10490.033, 456.554, 52887.763 25/11/24,06:42:01,05,11,1, 11.9,1,1, -4.746, 10490.032, 456.564, 52887.750 25/11/24,06:42:01,06,11,1, 11.9,1,1, -4.746, 10490.012, 456.589, 52887.782 25/11/24,06:42:01,07,11,1, 11.9,1,1, -4.746, 10490.030, 456.579, 52887.769 25/11/24,06:42:01,08,11,1, 11.9,1,1, -4.746, 10490.010, 456.572, 52887.770 25/11/24,06:42:01,09,11,1, 11.9,1,1, -4.746, 10490.009, 456.574, 52887.795 25/11/24,06:42:01,10,11,1, 11.9,1,1, -4.746, 10489.982, 456.594, 52887.811 25/11/24,06:42:01,11,11,1, 11.9,1,1, -4.746, 10489.994, 456.620, 52887.877 25/11/24,06:42:01,12,11,1, 11.9,1,1, -4.746, 10490.027, 456.633, 52887.818 25/11/24,06:42:01,13,11,1, 11.9,1,1, -4.746, 10490.005, 456.619, 52887.824 25/11/24,06:42:01,14,11,1, 11.9,1,1, -4.746, 10489.965, 456.663, 52887.936 25/11/24,06:42:01,15,11,1, 11.9,1,1, -4.746, 10489.989, 456.673, 52887.873 25/11/24,06:42:01,16,11,1, 11.9,1,1, -4.746, 10489.997, 456.678, 52887.892 25/11/24,06:42:01,17,11,1, 11.9,1,1, -4.746, 10489.973, 456.651, 52887.877 25/11/24,06:42:01,18,11,1, 11.9,1,1, -4.746, 10489.969, 456.689, 52887.876 25/11/24,06:42:01,19,11,1, 11.9,1,1, -4.746, 10489.985, 456.710, 52887.961 25/11/24,06:42:02,00,11,1, 11.9,1,1, -4.749, 10489.985, 456.710, 52887.961 25/11/24,06:42:02,01,11,1, 11.9,1,1, -4.749, 10489.985, 456.725, 52887.951 25/11/24,06:42:02,02,11,1, 11.9,1,1, -4.749, 10489.964, 456.736, 52887.978 25/11/24,06:42:02,03,11,1, 11.9,1,1, -4.749, 10489.929, 456.759, 52887.999 25/11/24,06:42:02,04,11,1, 11.9,1,1, -4.749, 10489.946, 456.791, 52888.007 25/11/24,06:42:02,05,11,1, 11.9,1,1, -4.749, 10489.930, 456.781, 52887.999 25/11/24,06:42:02,06,11,1, 11.9,1,1, -4.749, 10489.935, 456.801, 52888.029 25/11/24,06:42:02,07,11,1, 11.9,1,1, -4.749, 10489.931, 456.791, 52888.028 25/11/24,06:42:02,08,11,1, 11.9,1,1, -4.749, 10489.880, 456.826, 52888.201 25/11/24,06:42:02,09,11,1, 11.9,1,1, -4.749, 10489.913, 456.808, 52888.041 25/11/24,06:42:02,10,11,1, 11.9,1,1, -4.749, 10489.902, 456.810, 52887.905 25/11/24,06:42:02,11,11,1, 11.9,1,1, -4.749, 10489.884, 456.833, 52888.043 25/11/24,06:42:02,12,11,1, 11.9,1,1, -4.749, 10489.898, 456.821, 52888.004 25/11/24,06:42:02,13,11,1, 11.9,1,1, -4.749, 10489.868, 456.869, 52888.120 25/11/24,06:42:02,14,11,1, 11.9,1,1, -4.749, 10489.876, 456.887, 52888.107 25/11/24,06:42:02,15,11,1, 11.9,1,1, -4.749, 10489.869, 456.889, 52888.121 25/11/24,06:42:02,16,11,1, 11.9,1,1, -4.749, 10489.873, 456.885, 52888.099 25/11/24,06:42:02,17,11,1, 11.9,1,1, -4.749, 10489.876, 456.923, 52888.148 25/11/24,06:42:02,18,11,1, 11.9,1,1, -4.749, 10489.857, 456.963, 52888.196 25/11/24,06:42:02,19,11,1, 11.9,1,1, -4.749, 10489.833, 456.939, 52888.153 25/11/24,06:42:03,00,11,1, 12.0,1,1, -4.749, 10489.826, 456.939, 52888.153 25/11/24,06:42:03,01,11,1, 12.0,1,1, -4.749, 10489.827, 456.968, 52888.168 25/11/24,06:42:03,02,11,1, 12.0,1,1, -4.749, 10489.810, 456.961, 52888.176 25/11/24,06:42:03,03,11,1, 12.0,1,1, -4.749, 10489.802, 456.992, 52888.208 25/11/24,06:42:03,04,11,1, 12.0,1,1, -4.749, 10489.810, 457.003, 52888.195 25/11/24,06:42:03,05,11,1, 12.0,1,1, -4.749, 10489.788, 457.009, 52888.225 25/11/24,06:42:03,06,11,1, 12.0,1,1, -4.749, 10489.782, 457.065, 52888.176 25/11/24,06:42:03,07,11,1, 12.0,1,1, -4.749, 10489.761, 457.060, 52888.315 25/11/24,06:42:03,08,11,1, 12.0,1,1, -4.749, 10489.757, 457.028, 52888.345 25/11/24,06:42:03,09,11,1, 12.0,1,1, -4.749, 10489.740, 457.078, 52888.308 25/11/24,06:42:03,10,11,1, 12.0,1,1, -4.749, 10489.748, 457.084, 52888.272 25/11/24,06:42:03,11,11,1, 12.0,1,1, -4.749, 10489.736, 457.099, 52888.375 25/11/24,06:42:03,12,11,1, 12.0,1,1, -4.749, 10489.717, 457.084, 52888.308 25/11/24,06:42:03,13,11,1, 12.0,1,1, -4.749, 10489.727, 457.131, 52888.306 25/11/24,06:42:03,14,11,1, 12.0,1,1, -4.749, 10489.681, 457.125, 52888.348 25/11/24,06:42:03,15,11,1, 12.0,1,1, -4.749, 10489.693, 457.135, 52888.368 25/11/24,06:42:03,16,11,1, 12.0,1,1, -4.749, 10489.675, 457.134, 52888.345 25/11/24,06:42:03,17,11,1, 12.0,1,1, -4.749, 10489.659, 457.161, 52888.342 25/11/24,06:42:03,18,11,1, 12.0,1,1, -4.749, 10489.633, 457.175, 52888.348 25/11/24,06:42:03,19,11,1, 12.0,1,1, -4.749, 10489.623, 457.196, 52888.444 25/11/24,06:42:04,00,11,1, 11.9,1,1, -4.749, 10489.618, 457.196, 52888.444 25/11/24,06:42:04,01,11,1, 11.9,1,1, -4.749, 10489.611, 457.194, 52888.413 25/11/24,06:42:04,02,11,1, 11.9,1,1, -4.749, 10489.597, 457.233, 52888.449 25/11/24,06:42:04,03,11,1, 11.9,1,1, -4.749, 10489.544, 457.210, 52888.475 25/11/24,06:42:04,04,11,1, 11.9,1,1, -4.749, 10489.571, 457.205, 52888.479 25/11/24,06:42:04,05,11,1, 11.9,1,1, -4.749, 10489.551, 457.241, 52888.449 25/11/24,06:42:04,06,11,1, 11.9,1,1, -4.749, 10489.535, 457.253, 52888.528 25/11/24,06:42:04,07,11,1, 11.9,1,1, -4.749, 10489.516, 457.266, 52888.529 25/11/24,06:42:04,08,11,1, 11.9,1,1, -4.749, 10489.529, 457.271, 52888.522 25/11/24,06:42:04,09,11,1, 11.9,1,1, -4.749, 10489.515, 457.306, 52888.574 25/11/24,06:42:04,10,11,1, 11.9,1,1, -4.749, 10489.490, 457.300, 52888.520 25/11/24,06:42:04,11,11,1, 11.9,1,1, -4.749, 10489.476, 457.324, 52888.602 25/11/24,06:42:04,12,11,1, 11.9,1,1, -4.749, 10489.469, 457.325, 52888.513 25/11/24,06:42:04,13,11,1, 11.9,1,1, -4.749, 10489.460, 457.339, 52888.574 25/11/24,06:42:04,14,11,1, 11.9,1,1, -4.749, 10489.438, 457.335, 52888.579 25/11/24,06:42:04,15,11,1, 11.9,1,1, -4.749, 10489.394, 457.356, 52888.624 25/11/24,06:42:04,16,11,1, 11.9,1,1, -4.749, 10489.390, 457.389, 52888.634 25/11/24,06:42:04,17,11,1, 11.9,1,1, -4.749, 10489.422, 457.391, 52888.638 25/11/24,06:42:04,18,11,1, 11.9,1,1, -4.749, 10489.401, 457.397, 52888.621 25/11/24,06:42:04,19,11,1, 11.9,1,1, -4.749, 10489.352, 457.419, 52888.668 25/11/24,06:42:05,00,10,1, 11.9,1,1, -4.748, 10489.351, 457.419, 52888.668 25/11/24,06:42:05,01,10,1, 11.9,1,1, -4.748, 10489.324, 457.426, 52888.759 25/11/24,06:42:05,02,10,1, 11.9,1,1, -4.748, 10489.305, 457.469, 52888.685 25/11/24,06:42:05,03,10,1, 11.9,1,1, -4.748, 10489.321, 457.468, 52888.696 25/11/24,06:42:05,04,10,1, 11.9,1,1, -4.748, 10489.306, 457.483, 52888.730 25/11/24,06:42:05,05,10,1, 11.9,1,1, -4.748, 10489.300, 457.503, 52888.655 25/11/24,06:42:05,06,10,1, 11.9,1,1, -4.748, 10489.272, 457.506, 52888.784 25/11/24,06:42:05,07,10,1, 11.9,1,1, -4.748, 10489.252, 457.536, 52888.689 25/11/24,06:42:05,08,10,1, 11.9,1,1, -4.748, 10489.230, 457.532, 52888.760 25/11/24,06:42:05,09,10,1, 11.9,1,1, -4.748, 10489.223, 457.548, 52888.707 25/11/24,06:42:05,10,10,1, 11.9,1,1, -4.748, 10489.210, 457.562, 52888.765 25/11/24,06:42:05,11,10,1, 11.9,1,1, -4.748, 10489.207, 457.574, 52888.677 25/11/24,06:42:05,12,10,1, 11.9,1,1, -4.748, 10489.172, 457.594, 52888.744 25/11/24,06:42:05,13,10,1, 11.9,1,1, -4.748, 10489.185, 457.590, 52888.789 25/11/24,06:42:05,14,10,1, 11.9,1,1, -4.748, 10489.160, 457.614, 52888.839 25/11/24,06:42:05,15,10,1, 11.9,1,1, -4.748, 10489.151, 457.628, 52888.831 25/11/24,06:42:05,16,10,1, 11.9,1,1, -4.748, 10489.138, 457.640, 52888.815 25/11/24,06:42:05,17,10,1, 11.9,1,1, -4.748, 10489.120, 457.660, 52888.855 25/11/24,06:42:05,18,10,1, 11.9,1,1, -4.748, 10489.103, 457.678, 52888.843 25/11/24,06:42:05,19,10,1, 11.9,1,1, -4.748, 10489.073, 457.700, 52888.818 25/11/24,06:42:06,00,11,1, 11.9,1,1, -4.750, 10489.067, 457.700, 52888.818 25/11/24,06:42:06,01,11,1, 11.9,1,1, -4.750, 10489.070, 457.726, 52888.948 25/11/24,06:42:06,02,11,1, 11.9,1,1, -4.750, 10489.021, 457.734, 52888.878 25/11/24,06:42:06,03,11,1, 11.9,1,1, -4.750, 10489.049, 457.751, 52888.932 25/11/24,06:42:06,04,11,1, 11.9,1,1, -4.750, 10489.012, 457.760, 52888.876 25/11/24,06:42:06,05,11,1, 11.9,1,1, -4.750, 10489.017, 457.791, 52888.998 25/11/24,06:42:06,06,11,1, 11.9,1,1, -4.750, 10489.008, 457.772, 52888.899 25/11/24,06:42:06,07,11,1, 11.9,1,1, -4.750, 10488.999, 457.828, 52888.956 25/11/24,06:42:06,08,11,1, 11.9,1,1, -4.750, 10488.935, 457.801, 52888.996 25/11/24,06:42:06,09,11,1, 11.9,1,1, -4.750, 10488.938, 457.825, 52888.955 25/11/24,06:42:06,10,11,1, 11.9,1,1, -4.750, 10488.932, 457.861, 52889.011 25/11/24,06:42:06,11,11,1, 11.9,1,1, -4.750, 10488.926, 457.865, 52889.135 25/11/24,06:42:06,12,11,1, 11.9,1,1, -4.750, 10488.881, 457.889, 52889.019 25/11/24,06:42:06,13,11,1, 11.9,1,1, -4.750, 10488.854, 457.884, 52889.026 25/11/24,06:42:06,14,11,1, 11.9,1,1, -4.750, 10488.872, 457.911, 52889.089 25/11/24,06:42:06,15,11,1, 11.9,1,1, -4.750, 10488.835, 457.940, 52889.064 25/11/24,06:42:06,16,11,1, 11.9,1,1, -4.750, 10488.854, 457.950, 52889.032 25/11/24,06:42:06,17,11,1, 11.9,1,1, -4.750, 10488.802, 457.969, 52889.099 25/11/24,06:42:06,18,11,1, 11.9,1,1, -4.750, 10488.807, 457.951, 52889.057 25/11/24,06:42:06,19,11,1, 11.9,1,1, -4.750, 10488.793, 458.013, 52889.102 25/11/24,06:42:07,00,11,1, 11.9,1,1, -4.751, 10488.791, 458.013, 52889.102 25/11/24,06:42:07,01,11,1, 11.9,1,1, -4.751, 10488.755, 458.031, 52889.042 25/11/24,06:42:07,02,11,1, 11.9,1,1, -4.751, 10488.714, 458.064, 52889.116 25/11/24,06:42:07,03,11,1, 11.9,1,1, -4.751, 10488.724, 458.076, 52889.152 25/11/24,06:42:07,04,11,1, 11.9,1,1, -4.751, 10488.698, 458.084, 52889.111 25/11/24,06:42:07,05,11,1, 11.9,1,1, -4.751, 10488.682, 458.088, 52889.187 25/11/24,06:42:07,06,11,1, 11.9,1,1, -4.751, 10488.678, 458.098, 52889.222 25/11/24,06:42:07,07,11,1, 11.9,1,1, -4.751, 10488.656, 458.109, 52889.219 25/11/24,06:42:07,08,11,1, 11.9,1,1, -4.751, 10488.656, 458.154, 52889.247 25/11/24,06:42:07,09,11,1, 11.9,1,1, -4.751, 10488.626, 458.154, 52889.245 25/11/24,06:42:07,10,11,1, 11.9,1,1, -4.751, 10488.592, 458.174, 52889.179 25/11/24,06:42:07,11,11,1, 11.9,1,1, -4.751, 10488.604, 458.170, 52889.154 25/11/24,06:42:07,12,11,1, 11.9,1,1, -4.751, 10488.571, 458.213, 52889.242 25/11/24,06:42:07,13,11,1, 11.9,1,1, -4.751, 10488.535, 458.217, 52889.229 25/11/24,06:42:07,14,11,1, 11.9,1,1, -4.751, 10488.563, 458.233, 52889.199 25/11/24,06:42:07,15,11,1, 11.9,1,1, -4.751, 10488.507, 458.240, 52889.194 25/11/24,06:42:07,16,11,1, 11.9,1,1, -4.751, 10488.480, 458.271, 52889.267 25/11/24,06:42:07,17,11,1, 11.9,1,1, -4.751, 10488.472, 458.265, 52889.314 25/11/24,06:42:07,18,11,1, 11.9,1,1, -4.751, 10488.480, 458.313, 52889.289 25/11/24,06:42:07,19,11,1, 11.9,1,1, -4.751, 10488.455, 458.313, 52889.247 25/11/24,06:42:08,00,11,1, 12.0,1,1, -4.751, 10488.449, 458.313, 52889.247 25/11/24,06:42:08,01,11,1, 12.0,1,1, -4.751, 10488.421, 458.337, 52889.273 25/11/24,06:42:08,02,11,1, 12.0,1,1, -4.751, 10488.386, 458.337, 52889.324 25/11/24,06:42:08,03,11,1, 12.0,1,1, -4.751, 10488.373, 458.362, 52889.346 25/11/24,06:42:08,04,11,1, 12.0,1,1, -4.751, 10488.364, 458.384, 52889.277 25/11/24,06:42:08,05,11,1, 12.0,1,1, -4.751, 10488.329, 458.391, 52889.338 25/11/24,06:42:08,06,11,1, 12.0,1,1, -4.751, 10488.325, 458.422, 52889.379 25/11/24,06:42:08,07,11,1, 12.0,1,1, -4.751, 10488.293, 458.456, 52889.328 25/11/24,06:42:08,08,11,1, 12.0,1,1, -4.751, 10488.309, 458.469, 52889.392 25/11/24,06:42:08,09,11,1, 12.0,1,1, -4.751, 10488.275, 458.489, 52889.398 25/11/24,06:42:08,10,11,1, 12.0,1,1, -4.751, 10488.268, 458.497, 52889.430 25/11/24,06:42:08,11,11,1, 12.0,1,1, -4.751, 10488.209, 458.520, 52889.441 25/11/24,06:42:08,12,11,1, 12.0,1,1, -4.751, 10488.220, 458.530, 52889.451 25/11/24,06:42:08,13,11,1, 12.0,1,1, -4.751, 10488.206, 458.568, 52889.410 25/11/24,06:42:08,14,11,1, 12.0,1,1, -4.751, 10488.171, 458.573, 52889.473 25/11/24,06:42:08,15,11,1, 12.0,1,1, -4.751, 10488.162, 458.592, 52889.512 25/11/24,06:42:08,16,11,1, 12.0,1,1, -4.751, 10488.135, 458.610, 52889.493 25/11/24,06:42:08,17,11,1, 12.0,1,1, -4.751, 10488.107, 458.631, 52889.486 25/11/24,06:42:08,18,11,1, 12.0,1,1, -4.751, 10488.095, 458.650, 52889.515 25/11/24,06:42:08,19,11,1, 12.0,1,1, -4.751, 10488.093, 458.644, 52889.460 25/11/24,06:42:09,00,11,1, 11.9,1,1, -4.750, 10488.091, 458.644, 52889.460 25/11/24,06:42:09,01,11,1, 11.9,1,1, -4.750, 10488.051, 458.711, 52889.535 25/11/24,06:42:09,02,11,1, 11.9,1,1, -4.750, 10488.047, 458.695, 52889.548 25/11/24,06:42:09,03,11,1, 11.9,1,1, -4.750, 10488.017, 458.734, 52889.607 25/11/24,06:42:09,04,11,1, 11.9,1,1, -4.750, 10487.996, 458.717, 52889.556 25/11/24,06:42:09,05,11,1, 11.9,1,1, -4.750, 10487.983, 458.759, 52889.563 25/11/24,06:42:09,06,11,1, 11.9,1,1, -4.750, 10487.992, 458.761, 52889.520 25/11/24,06:42:09,07,11,1, 11.9,1,1, -4.750, 10487.969, 458.801, 52889.513 25/11/24,06:42:09,08,11,1, 11.9,1,1, -4.750, 10487.939, 458.816, 52889.620 25/11/24,06:42:09,09,11,1, 11.9,1,1, -4.750, 10487.935, 458.849, 52889.457 25/11/24,06:42:09,10,11,1, 11.9,1,1, -4.750, 10487.904, 458.870, 52889.635 25/11/24,06:42:09,11,11,1, 11.9,1,1, -4.750, 10487.877, 458.876, 52889.638 25/11/24,06:42:09,12,11,1, 11.9,1,1, -4.750, 10487.898, 458.894, 52889.588 25/11/24,06:42:09,13,11,1, 11.9,1,1, -4.750, 10487.854, 458.925, 52889.658 25/11/24,06:42:09,14,11,1, 11.9,1,1, -4.750, 10487.845, 458.947, 52889.659 25/11/24,06:42:09,15,11,1, 11.9,1,1, -4.750, 10487.836, 458.940, 52889.575 25/11/24,06:42:09,16,11,1, 11.9,1,1, -4.750, 10487.819, 458.962, 52889.684 25/11/24,06:42:09,17,11,1, 11.9,1,1, -4.750, 10487.813, 459.000, 52889.760 25/11/24,06:42:09,18,11,1, 11.9,1,1, -4.750, 10487.818, 458.979, 52889.677 25/11/24,06:42:09,19,11,1, 11.9,1,1, -4.750, 10487.796, 459.012, 52889.651 25/11/24,06:42:10,00,11,1, 11.9,1,1, -4.747, 10487.790, 459.012, 52889.651 25/11/24,06:42:10,01,11,1, 11.9,1,1, -4.747, 10487.741, 459.044, 52889.655 25/11/24,06:42:10,02,11,1, 11.9,1,1, -4.747, 10487.760, 459.066, 52889.697 25/11/24,06:42:10,03,11,1, 11.9,1,1, -4.747, 10487.722, 459.076, 52889.725 25/11/24,06:42:10,04,11,1, 11.9,1,1, -4.747, 10487.704, 459.113, 52889.686 25/11/24,06:42:10,05,11,1, 11.9,1,1, -4.747, 10487.686, 459.120, 52889.690 25/11/24,06:42:10,06,11,1, 11.9,1,1, -4.747, 10487.676, 459.140, 52889.773 25/11/24,06:42:10,07,11,1, 11.9,1,1, -4.747, 10487.672, 459.155, 52889.786 25/11/24,06:42:10,08,11,1, 11.9,1,1, -4.747, 10487.635, 459.178, 52889.748 25/11/24,06:42:10,09,11,1, 11.9,1,1, -4.747, 10487.642, 459.195, 52889.837 25/11/24,06:42:10,10,11,1, 11.9,1,1, -4.747, 10487.635, 459.192, 52889.758 25/11/24,06:42:10,11,11,1, 11.9,1,1, -4.747, 10487.628, 459.210, 52889.775 25/11/24,06:42:10,12,11,1, 11.9,1,1, -4.747, 10487.595, 459.261, 52889.827 25/11/24,06:42:10,13,11,1, 11.9,1,1, -4.747, 10487.607, 459.271, 52889.784 25/11/24,06:42:10,14,11,1, 11.9,1,1, -4.747, 10487.569, 459.313, 52889.801 25/11/24,06:42:10,15,11,1, 11.9,1,1, -4.747, 10487.560, 459.302, 52889.778 25/11/24,06:42:10,16,11,1, 11.9,1,1, -4.747, 10487.562, 459.311, 52889.817 25/11/24,06:42:10,17,11,1, 11.9,1,1, -4.747, 10487.559, 459.323, 52889.795 25/11/24,06:42:10,18,11,1, 11.9,1,1, -4.747, 10487.517, 459.353, 52889.812 25/11/24,06:42:10,19,11,1, 11.9,1,1, -4.747, 10487.537, 459.380, 52889.866 25/11/24,06:42:11,00,11,1, 12.0,1,1, -4.755, 10487.531, 459.380, 52889.866 25/11/24,06:42:11,01,11,1, 12.0,1,1, -4.755, 10487.484, 459.392, 52889.829 25/11/24,06:42:11,02,11,1, 12.0,1,1, -4.755, 10487.479, 459.413, 52889.895 25/11/24,06:42:11,03,11,1, 12.0,1,1, -4.755, 10487.478, 459.445, 52889.847 25/11/24,06:42:11,04,11,1, 12.0,1,1, -4.755, 10487.469, 459.471, 52889.830 25/11/24,06:42:11,05,11,1, 12.0,1,1, -4.755, 10487.447, 459.479, 52889.850 25/11/24,06:42:11,06,11,1, 12.0,1,1, -4.755, 10487.446, 459.488, 52889.907 25/11/24,06:42:11,07,11,1, 12.0,1,1, -4.755, 10487.437, 459.543, 52890.151 25/11/24,06:42:11,08,11,1, 12.0,1,1, -4.755, 10487.431, 459.537, 52889.956 25/11/24,06:42:11,09,11,1, 12.0,1,1, -4.755, 10487.429, 459.541, 52889.908 25/11/24,06:42:11,10,11,1, 12.0,1,1, -4.755, 10487.418, 459.575, 52889.874 25/11/24,06:42:11,11,11,1, 12.0,1,1, -4.755, 10487.386, 459.603, 52889.826 25/11/24,06:42:11,12,11,1, 12.0,1,1, -4.755, 10487.405, 459.617, 52889.860 25/11/24,06:42:11,13,11,1, 12.0,1,1, -4.755, 10487.402, 459.657, 52889.923 25/11/24,06:42:11,14,11,1, 12.0,1,1, -4.755, 10487.389, 459.667, 52889.912 25/11/24,06:42:11,15,11,1, 12.0,1,1, -4.755, 10487.407, 459.679, 52889.874 25/11/24,06:42:11,16,11,1, 12.0,1,1, -4.755, 10487.382, 459.703, 52889.896 25/11/24,06:42:11,17,11,1, 12.0,1,1, -4.755, 10487.359, 459.728, 52889.981 25/11/24,06:42:11,18,11,1, 12.0,1,1, -4.755, 10487.358, 459.734, 52889.942 25/11/24,06:42:11,19,11,1, 12.0,1,1, -4.755, 10487.359, 459.740, 52889.879 25/11/24,06:42:12,00,11,1, 12.0,1,1, -4.750, 10487.356, 459.740, 52889.879 25/11/24,06:42:12,01,11,1, 12.0,1,1, -4.750, 10487.351, 459.791, 52890.014 25/11/24,06:42:12,02,11,1, 12.0,1,1, -4.750, 10487.344, 459.799, 52889.993 25/11/24,06:42:12,03,11,1, 12.0,1,1, -4.750, 10487.344, 459.827, 52889.972 25/11/24,06:42:12,04,11,1, 12.0,1,1, -4.750, 10487.337, 459.841, 52889.929 25/11/24,06:42:12,05,11,1, 12.0,1,1, -4.750, 10487.372, 459.834, 52889.947 25/11/24,06:42:12,06,11,1, 12.0,1,1, -4.750, 10487.340, 459.870, 52889.991 25/11/24,06:42:12,07,11,1, 12.0,1,1, -4.750, 10487.347, 459.906, 52890.015 25/11/24,06:42:12,08,11,1, 12.0,1,1, -4.750, 10487.348, 459.912, 52889.971 25/11/24,06:42:12,09,11,1, 12.0,1,1, -4.750, 10487.334, 459.910, 52889.979 25/11/24,06:42:12,10,11,1, 12.0,1,1, -4.750, 10487.338, 459.941, 52889.993 25/11/24,06:42:12,11,11,1, 12.0,1,1, -4.750, 10487.352, 459.920, 52889.717 25/11/24,06:42:12,12,11,1, 12.0,1,1, -4.750, 10487.371, 459.962, 52889.900 25/11/24,06:42:12,13,11,1, 12.0,1,1, -4.750, 10487.335, 459.997, 52889.958 25/11/24,06:42:12,14,11,1, 12.0,1,1, -4.750, 10487.329, 459.976, 52889.933 25/11/24,06:42:12,15,11,1, 12.0,1,1, -4.750, 10487.336, 460.001, 52889.911 25/11/24,06:42:12,16,11,1, 12.0,1,1, -4.750, 10487.339, 460.037, 52889.959 25/11/24,06:42:12,17,11,1, 12.0,1,1, -4.750, 10487.352, 460.047, 52889.950 25/11/24,06:42:12,18,11,1, 12.0,1,1, -4.750, 10487.340, 460.045, 52890.010 25/11/24,06:42:12,19,11,1, 12.0,1,1, -4.750, 10487.334, 460.056, 52889.984 25/11/24,06:42:13,00,11,1, 12.0,1,1, -4.747, 10487.331, 460.056, 52889.984 25/11/24,06:42:13,01,11,1, 12.0,1,1, -4.747, 10487.332, 460.082, 52890.004 25/11/24,06:42:13,02,11,1, 12.0,1,1, -4.747, 10487.345, 460.088, 52889.954 25/11/24,06:42:13,03,11,1, 12.0,1,1, -4.747, 10487.345, 460.124, 52889.968 25/11/24,06:42:13,04,11,1, 12.0,1,1, -4.747, 10487.341, 460.144, 52890.032 25/11/24,06:42:13,05,11,1, 12.0,1,1, -4.747, 10487.349, 460.144, 52889.988 25/11/24,06:42:13,06,11,1, 12.0,1,1, -4.747, 10487.337, 460.150, 52890.055 25/11/24,06:42:13,07,11,1, 12.0,1,1, -4.747, 10487.347, 460.173, 52889.999 25/11/24,06:42:13,08,11,1, 12.0,1,1, -4.747, 10487.373, 460.179, 52890.023 25/11/24,06:42:13,09,11,1, 12.0,1,1, -4.747, 10487.355, 460.196, 52889.973 25/11/24,06:42:13,10,11,1, 12.0,1,1, -4.747, 10487.366, 460.209, 52889.993 25/11/24,06:42:13,11,11,1, 12.0,1,1, -4.747, 10487.376, 460.223, 52890.078 25/11/24,06:42:13,12,11,1, 12.0,1,1, -4.747, 10487.389, 460.227, 52890.007 25/11/24,06:42:13,13,11,1, 12.0,1,1, -4.747, 10487.400, 460.246, 52890.015 25/11/24,06:42:13,14,11,1, 12.0,1,1, -4.747, 10487.426, 460.276, 52890.026 25/11/24,06:42:13,15,11,1, 12.0,1,1, -4.747, 10487.409, 460.253, 52890.056 25/11/24,06:42:13,16,11,1, 12.0,1,1, -4.747, 10487.434, 460.286, 52890.029 25/11/24,06:42:13,17,11,1, 12.0,1,1, -4.747, 10487.438, 460.310, 52890.007 25/11/24,06:42:13,18,11,1, 12.0,1,1, -4.747, 10487.441, 460.312, 52889.941 25/11/24,06:42:13,19,11,1, 12.0,1,1, -4.747, 10487.477, 460.306, 52889.981 25/11/24,06:42:14,00,11,1, 12.0,1,1, -4.749, 10487.473, 460.306, 52889.981 25/11/24,06:42:14,01,11,1, 12.0,1,1, -4.749, 10487.471, 460.352, 52890.026 25/11/24,06:42:14,02,11,1, 12.0,1,1, -4.749, 10487.491, 460.329, 52889.981 25/11/24,06:42:14,03,11,1, 12.0,1,1, -4.749, 10487.460, 460.367, 52890.002 25/11/24,06:42:14,04,11,1, 12.0,1,1, -4.749, 10487.495, 460.359, 52889.926 25/11/24,06:42:14,05,11,1, 12.0,1,1, -4.749, 10487.506, 460.397, 52889.968 25/11/24,06:42:14,06,11,1, 12.0,1,1, -4.749, 10487.521, 460.390, 52889.993 25/11/24,06:42:14,07,11,1, 12.0,1,1, -4.749, 10487.529, 460.382, 52889.884 25/11/24,06:42:14,08,11,1, 12.0,1,1, -4.749, 10487.546, 460.431, 52890.002 25/11/24,06:42:14,09,11,1, 12.0,1,1, -4.749, 10487.540, 460.411, 52889.924 25/11/24,06:42:14,10,11,1, 12.0,1,1, -4.749, 10487.567, 460.424, 52889.888 25/11/24,06:42:14,11,11,1, 12.0,1,1, -4.749, 10487.560, 460.467, 52890.010 25/11/24,06:42:14,12,11,1, 12.0,1,1, -4.749, 10487.566, 460.428, 52889.966 25/11/24,06:42:14,13,11,1, 12.0,1,1, -4.749, 10487.592, 460.447, 52889.893 25/11/24,06:42:14,14,11,1, 12.0,1,1, -4.749, 10487.614, 460.467, 52889.948 25/11/24,06:42:14,15,11,1, 12.0,1,1, -4.749, 10487.608, 460.457, 52889.901 25/11/24,06:42:14,16,11,1, 12.0,1,1, -4.749, 10487.643, 460.449, 52889.975 25/11/24,06:42:14,17,11,1, 12.0,1,1, -4.749, 10487.651, 460.456, 52889.896 25/11/24,06:42:14,18,11,1, 12.0,1,1, -4.749, 10487.673, 460.474, 52889.963 25/11/24,06:42:14,19,11,1, 12.0,1,1, -4.749, 10487.704, 460.479, 52889.919 25/11/24,06:42:15,00,11,1, 12.0,1,1, -4.750, 10487.698, 460.479, 52889.919 25/11/24,06:42:15,01,11,1, 12.0,1,1, -4.750, 10487.674, 460.490, 52889.822 25/11/24,06:42:15,02,11,1, 12.0,1,1, -4.750, 10487.709, 460.466, 52889.828 25/11/24,06:42:15,03,11,1, 12.0,1,1, -4.750, 10487.737, 460.471, 52889.870 25/11/24,06:42:15,04,11,1, 12.0,1,1, -4.750, 10487.721, 460.493, 52889.862 25/11/24,06:42:15,05,11,1, 12.0,1,1, -4.750, 10487.765, 460.495, 52889.853 25/11/24,06:42:15,06,11,1, 12.0,1,1, -4.750, 10487.761, 460.514, 52889.814 25/11/24,06:42:15,07,11,1, 12.0,1,1, -4.750, 10487.779, 460.514, 52889.864 25/11/24,06:42:15,08,11,1, 12.0,1,1, -4.750, 10487.815, 460.506, 52889.827 25/11/24,06:42:15,09,11,1, 12.0,1,1, -4.750, 10487.838, 460.506, 52889.797 25/11/24,06:42:15,10,11,1, 12.0,1,1, -4.750, 10487.844, 460.490, 52889.733 25/11/24,06:42:15,11,11,1, 12.0,1,1, -4.750, 10487.826, 460.528, 52889.778 25/11/24,06:42:15,12,11,1, 12.0,1,1, -4.750, 10487.837, 460.519, 52889.779 25/11/24,06:42:15,13,11,1, 12.0,1,1, -4.750, 10487.865, 460.528, 52889.758 25/11/24,06:42:15,14,11,1, 12.0,1,1, -4.750, 10487.857, 460.539, 52889.800 25/11/24,06:42:15,15,11,1, 12.0,1,1, -4.750, 10487.930, 460.529, 52889.791 25/11/24,06:42:15,16,11,1, 12.0,1,1, -4.750, 10487.926, 460.547, 52889.727 25/11/24,06:42:15,17,11,1, 12.0,1,1, -4.750, 10487.932, 460.538, 52889.772 25/11/24,06:42:15,18,11,1, 12.0,1,1, -4.750, 10487.969, 460.559, 52889.662 25/11/24,06:42:15,19,11,1, 12.0,1,1, -4.750, 10487.964, 460.557, 52889.722 25/11/24,06:42:16,00,11,1, 11.9,1,1, -4.749, 10487.957, 460.557, 52889.722 25/11/24,06:42:16,01,11,1, 11.9,1,1, -4.749, 10488.007, 460.553, 52889.658 25/11/24,06:42:16,02,11,1, 11.9,1,1, -4.749, 10488.005, 460.570, 52889.704 25/11/24,06:42:16,03,11,1, 11.9,1,1, -4.749, 10488.025, 460.560, 52889.726 25/11/24,06:42:16,04,11,1, 11.9,1,1, -4.749, 10488.024, 460.562, 52889.649 25/11/24,06:42:16,05,11,1, 11.9,1,1, -4.749, 10488.053, 460.564, 52889.657 25/11/24,06:42:16,06,11,1, 11.9,1,1, -4.749, 10488.087, 460.587, 52889.658 25/11/24,06:42:16,07,11,1, 11.9,1,1, -4.749, 10488.109, 460.543, 52889.635 25/11/24,06:42:16,08,11,1, 11.9,1,1, -4.749, 10488.130, 460.574, 52889.635 25/11/24,06:42:16,09,11,1, 11.9,1,1, -4.749, 10488.149, 460.563, 52889.638 25/11/24,06:42:16,10,11,1, 11.9,1,1, -4.749, 10488.169, 460.569, 52889.620 25/11/24,06:42:16,11,11,1, 11.9,1,1, -4.749, 10488.204, 460.553, 52889.612 25/11/24,06:42:16,12,11,1, 11.9,1,1, -4.749, 10488.215, 460.554, 52889.610 25/11/24,06:42:16,13,11,1, 11.9,1,1, -4.749, 10488.256, 460.578, 52889.582 25/11/24,06:42:16,14,11,1, 11.9,1,1, -4.749, 10488.268, 460.589, 52889.549 25/11/24,06:42:16,15,11,1, 11.9,1,1, -4.749, 10488.289, 460.555, 52889.566 25/11/24,06:42:16,16,11,1, 11.9,1,1, -4.749, 10488.336, 460.563, 52889.577 25/11/24,06:42:16,17,11,1, 11.9,1,1, -4.749, 10488.360, 460.558, 52889.530 25/11/24,06:42:16,18,11,1, 11.9,1,1, -4.749, 10488.342, 460.536, 52889.504 25/11/24,06:42:16,19,11,1, 11.9,1,1, -4.749, 10488.402, 460.563, 52889.432 25/11/24,06:42:17,00,11,1, 11.9,1,1, -4.748, 10488.399, 460.563, 52889.432 25/11/24,06:42:17,01,11,1, 11.9,1,1, -4.748, 10488.406, 460.564, 52889.553 25/11/24,06:42:17,02,11,1, 11.9,1,1, -4.748, 10488.463, 460.566, 52889.465 25/11/24,06:42:17,03,11,1, 11.9,1,1, -4.748, 10488.502, 460.574, 52889.466 25/11/24,06:42:17,04,11,1, 11.9,1,1, -4.748, 10488.508, 460.575, 52889.453 25/11/24,06:42:17,05,11,1, 11.9,1,1, -4.748, 10488.532, 460.578, 52889.447 25/11/24,06:42:17,06,11,1, 11.9,1,1, -4.748, 10488.551, 460.574, 52889.406 25/11/24,06:42:17,07,11,1, 11.9,1,1, -4.748, 10488.550, 460.584, 52889.448 25/11/24,06:42:17,08,11,1, 11.9,1,1, -4.748, 10488.581, 460.591, 52889.398 25/11/24,06:42:17,09,11,1, 11.9,1,1, -4.748, 10488.624, 460.592, 52889.442 25/11/24,06:42:17,10,11,1, 11.9,1,1, -4.748, 10488.640, 460.594, 52889.335 25/11/24,06:42:17,11,11,1, 11.9,1,1, -4.748, 10488.664, 460.586, 52889.425 25/11/24,06:42:17,12,11,1, 11.9,1,1, -4.748, 10488.684, 460.587, 52889.365 25/11/24,06:42:17,13,11,1, 11.9,1,1, -4.748, 10488.694, 460.594, 52889.285 25/11/24,06:42:17,14,11,1, 11.9,1,1, -4.748, 10488.737, 460.614, 52889.348 25/11/24,06:42:17,15,11,1, 11.9,1,1, -4.748, 10488.776, 460.574, 52889.309 25/11/24,06:42:17,16,11,1, 11.9,1,1, -4.748, 10488.772, 460.592, 52889.343 25/11/24,06:42:17,17,11,1, 11.9,1,1, -4.748, 10488.801, 460.595, 52889.314 25/11/24,06:42:17,18,11,1, 11.9,1,1, -4.748, 10488.839, 460.609, 52889.267 25/11/24,06:42:17,19,11,1, 11.9,1,1, -4.748, 10488.855, 460.623, 52889.277 25/11/24,06:42:18,00,10,1, 11.9,1,1, -4.748, 10488.850, 460.623, 52889.277 25/11/24,06:42:18,01,10,1, 11.9,1,1, -4.748, 10488.908, 460.618, 52889.269 25/11/24,06:42:18,02,10,1, 11.9,1,1, -4.748, 10488.949, 460.607, 52889.267 25/11/24,06:42:18,03,10,1, 11.9,1,1, -4.748, 10488.958, 460.593, 52889.170 25/11/24,06:42:18,04,10,1, 11.9,1,1, -4.748, 10488.983, 460.623, 52889.161 25/11/24,06:42:18,05,10,1, 11.9,1,1, -4.748, 10488.993, 460.613, 52889.200 25/11/24,06:42:18,06,10,1, 11.9,1,1, -4.748, 10489.013, 460.609, 52889.173 25/11/24,06:42:18,07,10,1, 11.9,1,1, -4.748, 10489.059, 460.601, 52889.185 25/11/24,06:42:18,08,10,1, 11.9,1,1, -4.748, 10489.063, 460.607, 52889.187 25/11/24,06:42:18,09,10,1, 11.9,1,1, -4.748, 10489.126, 460.634, 52889.146 25/11/24,06:42:18,10,10,1, 11.9,1,1, -4.748, 10489.107, 460.636, 52889.214 25/11/24,06:42:18,11,10,1, 11.9,1,1, -4.748, 10489.137, 460.641, 52889.169 25/11/24,06:42:18,12,10,1, 11.9,1,1, -4.748, 10489.170, 460.620, 52889.166 25/11/24,06:42:18,13,10,1, 11.9,1,1, -4.748, 10489.193, 460.616, 52889.052 25/11/24,06:42:18,14,10,1, 11.9,1,1, -4.748, 10489.232, 460.634, 52889.037 25/11/24,06:42:18,15,10,1, 11.9,1,1, -4.748, 10489.268, 460.635, 52889.091 25/11/24,06:42:18,16,10,1, 11.9,1,1, -4.748, 10489.277, 460.623, 52889.063 25/11/24,06:42:18,17,10,1, 11.9,1,1, -4.748, 10489.322, 460.598, 52888.947 25/11/24,06:42:18,18,10,1, 11.9,1,1, -4.748, 10489.302, 460.598, 52889.053 25/11/24,06:42:18,19,10,1, 11.9,1,1, -4.748, 10489.349, 460.583, 52889.047 25/11/24,06:42:19,00,10,1, 11.9,1,1, -4.748, 10489.342, 460.583, 52889.047 25/11/24,06:42:19,01,10,1, 11.9,1,1, -4.748, 10489.407, 460.611, 52889.041 25/11/24,06:42:19,02,10,1, 11.9,1,1, -4.748, 10489.448, 460.573, 52889.015 25/11/24,06:42:19,03,10,1, 11.9,1,1, -4.748, 10489.454, 460.583, 52888.916 25/11/24,06:42:19,04,10,1, 11.9,1,1, -4.748, 10489.492, 460.584, 52888.949 25/11/24,06:42:19,05,10,1, 11.9,1,1, -4.748, 10489.509, 460.569, 52888.971 25/11/24,06:42:19,06,10,1, 11.9,1,1, -4.748, 10489.527, 460.564, 52888.840 25/11/24,06:42:19,07,10,1, 11.9,1,1, -4.748, 10489.561, 460.583, 52888.854 25/11/24,06:42:19,08,10,1, 11.9,1,1, -4.748, 10489.598, 460.557, 52888.841 25/11/24,06:42:19,09,10,1, 11.9,1,1, -4.748, 10489.599, 460.565, 52888.811 25/11/24,06:42:19,10,10,1, 11.9,1,1, -4.748, 10489.629, 460.563, 52888.858 25/11/24,06:42:19,11,10,1, 11.9,1,1, -4.748, 10489.665, 460.535, 52888.865 25/11/24,06:42:19,12,10,1, 11.9,1,1, -4.748, 10489.672, 460.557, 52888.863 25/11/24,06:42:19,13,10,1, 11.9,1,1, -4.748, 10489.721, 460.555, 52888.887 25/11/24,06:42:19,14,10,1, 11.9,1,1, -4.748, 10489.749, 460.563, 52888.824 25/11/24,06:42:19,15,10,1, 11.9,1,1, -4.748, 10489.741, 460.555, 52888.790 25/11/24,06:42:19,16,10,1, 11.9,1,1, -4.748, 10489.770, 460.545, 52888.786 25/11/24,06:42:19,17,10,1, 11.9,1,1, -4.748, 10489.805, 460.556, 52888.758 25/11/24,06:42:19,18,10,1, 11.9,1,1, -4.748, 10489.835, 460.533, 52888.744 25/11/24,06:42:19,19,10,1, 11.9,1,1, -4.748, 10489.871, 460.563, 52888.718 25/11/24,06:42:20,00,10,1, 11.9,1,1, -4.749, 10489.868, 460.563, 52888.718 25/11/24,06:42:20,01,10,1, 11.9,1,1, -4.749, 10489.899, 460.537, 52888.683 25/11/24,06:42:20,02,10,1, 11.9,1,1, -4.749, 10489.914, 460.530, 52888.688 25/11/24,06:42:20,03,10,1, 11.9,1,1, -4.749, 10489.939, 460.533, 52888.686 25/11/24,06:42:20,04,10,1, 11.9,1,1, -4.749, 10489.966, 460.565, 52888.645 25/11/24,06:42:20,05,10,1, 11.9,1,1, -4.749, 10490.002, 460.546, 52888.611 25/11/24,06:42:20,06,10,1, 11.9,1,1, -4.749, 10490.035, 460.544, 52888.632 25/11/24,06:42:20,07,10,1, 11.9,1,1, -4.749, 10490.029, 460.537, 52888.671 25/11/24,06:42:20,08,10,1, 11.9,1,1, -4.749, 10490.070, 460.519, 52888.543 25/11/24,06:42:20,09,10,1, 11.9,1,1, -4.749, 10490.068, 460.528, 52888.579 25/11/24,06:42:20,10,10,1, 11.9,1,1, -4.749, 10490.075, 460.505, 52888.560 25/11/24,06:42:20,11,10,1, 11.9,1,1, -4.749, 10490.114, 460.533, 52888.565 25/11/24,06:42:20,12,10,1, 11.9,1,1, -4.749, 10490.122, 460.499, 52888.531 25/11/24,06:42:20,13,10,1, 11.9,1,1, -4.749, 10490.166, 460.503, 52888.547 25/11/24,06:42:20,14,10,1, 11.9,1,1, -4.749, 10490.184, 460.511, 52888.499 25/11/24,06:42:20,15,10,1, 11.9,1,1, -4.749, 10490.197, 460.526, 52888.497 25/11/24,06:42:20,16,10,1, 11.9,1,1, -4.749, 10490.233, 460.493, 52888.469 25/11/24,06:42:20,17,10,1, 11.9,1,1, -4.749, 10490.253, 460.506, 52888.489 25/11/24,06:42:20,18,10,1, 11.9,1,1, -4.749, 10490.260, 460.476, 52888.423 25/11/24,06:42:20,19,10,1, 11.9,1,1, -4.749, 10490.288, 460.486, 52888.457 25/11/24,06:42:21,00,10,1, 11.9,1,1, -4.750, 10490.285, 460.486, 52888.457 25/11/24,06:42:21,01,10,1, 11.9,1,1, -4.750, 10490.327, 460.450, 52888.409 25/11/24,06:42:21,02,10,1, 11.9,1,1, -4.750, 10490.339, 460.455, 52888.405 25/11/24,06:42:21,03,10,1, 11.9,1,1, -4.750, 10490.375, 460.429, 52888.339 25/11/24,06:42:21,04,10,1, 11.9,1,1, -4.750, 10490.413, 460.433, 52888.316 25/11/24,06:42:21,05,10,1, 11.9,1,1, -4.750, 10490.426, 460.415, 52888.322 25/11/24,06:42:21,06,10,1, 11.9,1,1, -4.750, 10490.430, 460.415, 52888.329 25/11/24,06:42:21,07,10,1, 11.9,1,1, -4.750, 10490.453, 460.428, 52888.261 25/11/24,06:42:21,08,10,1, 11.9,1,1, -4.750, 10490.501, 460.388, 52888.241 25/11/24,06:42:21,09,10,1, 11.9,1,1, -4.750, 10490.514, 460.380, 52888.244 25/11/24,06:42:21,10,10,1, 11.9,1,1, -4.750, 10490.520, 460.404, 52888.247 25/11/24,06:42:21,11,10,1, 11.9,1,1, -4.750, 10490.559, 460.396, 52888.234 25/11/24,06:42:21,12,10,1, 11.9,1,1, -4.750, 10490.572, 460.366, 52888.208 25/11/24,06:42:21,13,10,1, 11.9,1,1, -4.750, 10490.603, 460.372, 52888.205 25/11/24,06:42:21,14,10,1, 11.9,1,1, -4.750, 10490.585, 460.361, 52888.184 25/11/24,06:42:21,15,10,1, 11.9,1,1, -4.750, 10490.620, 460.344, 52887.889 25/11/24,06:42:21,16,10,1, 11.9,1,1, -4.750, 10490.635, 460.350, 52888.189 25/11/24,06:42:21,17,10,1, 11.9,1,1, -4.750, 10490.630, 460.347, 52888.201 25/11/24,06:42:21,18,10,1, 11.9,1,1, -4.750, 10490.671, 460.337, 52888.113 25/11/24,06:42:21,19,10,1, 11.9,1,1, -4.750, 10490.686, 460.314, 52888.152 25/11/24,06:42:22,00,09,1, 11.9,1,1, -4.749, 10490.686, 460.314, 52888.152 25/11/24,06:42:22,01,09,1, 11.9,1,1, -4.749, 10490.748, 460.324, 52888.102 25/11/24,06:42:22,02,09,1, 11.9,1,1, -4.749, 10490.762, 460.295, 52888.040 25/11/24,06:42:22,03,09,1, 11.9,1,1, -4.749, 10490.770, 460.309, 52888.110 25/11/24,06:42:22,04,09,1, 11.9,1,1, -4.749, 10490.818, 460.280, 52888.033 25/11/24,06:42:22,05,09,1, 11.9,1,1, -4.749, 10490.815, 460.270, 52888.072 25/11/24,06:42:22,06,09,1, 11.9,1,1, -4.749, 10490.834, 460.270, 52888.021 25/11/24,06:42:22,07,09,1, 11.9,1,1, -4.749, 10490.859, 460.249, 52887.990 25/11/24,06:42:22,08,09,1, 11.9,1,1, -4.749, 10490.872, 460.248, 52887.959 25/11/24,06:42:22,09,09,1, 11.9,1,1, -4.749, 10490.894, 460.253, 52887.974 25/11/24,06:42:22,10,09,1, 11.9,1,1, -4.749, 10490.914, 460.221, 52887.881 25/11/24,06:42:22,11,09,1, 11.9,1,1, -4.749, 10490.938, 460.181, 52887.879 25/11/24,06:42:22,12,09,1, 11.9,1,1, -4.749, 10490.970, 460.185, 52887.866 25/11/24,06:42:22,13,09,1, 11.9,1,1, -4.749, 10491.006, 460.189, 52887.887 25/11/24,06:42:22,14,09,1, 11.9,1,1, -4.749, 10491.000, 460.183, 52887.930 25/11/24,06:42:22,15,09,1, 11.9,1,1, -4.749, 10491.037, 460.166, 52887.928 25/11/24,06:42:22,16,09,1, 11.9,1,1, -4.749, 10491.034, 460.157, 52887.799 25/11/24,06:42:22,17,09,1, 11.9,1,1, -4.749, 10491.060, 460.133, 52887.780 25/11/24,06:42:22,18,09,1, 11.9,1,1, -4.749, 10491.056, 460.150, 52887.870 25/11/24,06:42:22,19,09,1, 11.9,1,1, -4.749, 10491.109, 460.111, 52887.814 25/11/24,06:42:23,00,08,1, 11.9,1,1, -4.752, 10491.103, 460.111, 52887.814 25/11/24,06:42:23,01,08,1, 11.9,1,1, -4.752, 10491.148, 460.104, 52887.792 25/11/24,06:42:23,02,08,1, 11.9,1,1, -4.752, 10491.161, 460.098, 52887.780 25/11/24,06:42:23,03,08,1, 11.9,1,1, -4.752, 10491.176, 460.081, 52887.699 25/11/24,06:42:23,04,08,1, 11.9,1,1, -4.752, 10491.206, 460.073, 52887.728 25/11/24,06:42:23,05,08,1, 11.9,1,1, -4.752, 10491.235, 460.066, 52887.737 25/11/24,06:42:23,06,08,1, 11.9,1,1, -4.752, 10491.237, 460.058, 52887.677 25/11/24,06:42:23,07,08,1, 11.9,1,1, -4.752, 10491.260, 460.062, 52887.676 25/11/24,06:42:23,08,08,1, 11.9,1,1, -4.752, 10491.271, 460.058, 52887.696 25/11/24,06:42:23,09,08,1, 11.9,1,1, -4.752, 10491.308, 460.047, 52887.666 25/11/24,06:42:23,10,08,1, 11.9,1,1, -4.752, 10491.320, 460.042, 52887.609 25/11/24,06:42:23,11,08,1, 11.9,1,1, -4.752, 10491.347, 460.017, 52887.631 25/11/24,06:42:23,12,08,1, 11.9,1,1, -4.752, 10491.369, 460.009, 52887.662 25/11/24,06:42:23,13,08,1, 11.9,1,1, -4.752, 10491.386, 460.021, 52887.636 25/11/24,06:42:23,14,08,1, 11.9,1,1, -4.752, 10491.395, 460.018, 52887.601 25/11/24,06:42:23,15,08,1, 11.9,1,1, -4.752, 10491.440, 459.962, 52887.325 25/11/24,06:42:23,16,08,1, 11.9,1,1, -4.752, 10491.419, 459.986, 52887.599 25/11/24,06:42:23,17,08,1, 11.9,1,1, -4.752, 10491.432, 459.973, 52887.551 25/11/24,06:42:23,18,08,1, 11.9,1,1, -4.752, 10491.453, 459.975, 52887.533 25/11/24,06:42:23,19,08,1, 11.9,1,1, -4.752, 10491.487, 459.958, 52887.520 25/11/24,06:42:24,00,09,1, 11.9,1,1, -4.753, 10491.487, 459.958, 52887.520 25/11/24,06:42:24,01,09,1, 11.9,1,1, -4.753, 10491.503, 459.934, 52887.541 25/11/24,06:42:24,02,09,1, 11.9,1,1, -4.753, 10491.546, 459.909, 52887.446 25/11/24,06:42:24,03,09,1, 11.9,1,1, -4.753, 10491.537, 459.915, 52887.424 25/11/24,06:42:24,04,09,1, 11.9,1,1, -4.753, 10491.551, 459.917, 52887.457 25/11/24,06:42:24,05,09,1, 11.9,1,1, -4.753, 10491.563, 459.923, 52887.436 25/11/24,06:42:24,06,09,1, 11.9,1,1, -4.753, 10491.597, 459.900, 52887.458 25/11/24,06:42:24,07,09,1, 11.9,1,1, -4.753, 10491.617, 459.901, 52887.459 25/11/24,06:42:24,08,09,1, 11.9,1,1, -4.753, 10491.631, 459.883, 52887.427 25/11/24,06:42:24,09,09,1, 11.9,1,1, -4.753, 10491.636, 459.870, 52887.388 25/11/24,06:42:24,10,09,1, 11.9,1,1, -4.753, 10491.665, 459.865, 52887.367 25/11/24,06:42:24,11,09,1, 11.9,1,1, -4.753, 10491.675, 459.856, 52887.383 25/11/24,06:42:24,12,09,1, 11.9,1,1, -4.753, 10491.689, 459.854, 52887.367 25/11/24,06:42:24,13,09,1, 11.9,1,1, -4.753, 10491.709, 459.847, 52887.384 25/11/24,06:42:24,14,09,1, 11.9,1,1, -4.753, 10491.709, 459.841, 52887.301 25/11/24,06:42:24,15,09,1, 11.9,1,1, -4.753, 10491.720, 459.829, 52887.327 25/11/24,06:42:24,16,09,1, 11.9,1,1, -4.753, 10491.746, 459.823, 52887.240 25/11/24,06:42:24,17,09,1, 11.9,1,1, -4.753, 10491.762, 459.807, 52887.282 25/11/24,06:42:24,18,09,1, 11.9,1,1, -4.753, 10491.771, 459.831, 52887.305 25/11/24,06:42:24,19,09,1, 11.9,1,1, -4.753, 10491.796, 459.796, 52887.280 25/11/24,06:42:25,00,09,1, 11.9,1,1, -4.751, 10491.796, 459.796, 52887.280 25/11/24,06:42:25,01,09,1, 11.9,1,1, -4.751, 10491.802, 459.776, 52887.286 25/11/24,06:42:25,02,09,1, 11.9,1,1, -4.751, 10491.825, 459.753, 52887.260 25/11/24,06:42:25,03,09,1, 11.9,1,1, -4.751, 10491.837, 459.768, 52887.245 25/11/24,06:42:25,04,09,1, 11.9,1,1, -4.751, 10491.859, 459.754, 52887.208 25/11/24,06:42:25,05,09,1, 11.9,1,1, -4.751, 10491.894, 459.768, 52887.228 25/11/24,06:42:25,06,09,1, 11.9,1,1, -4.751, 10491.891, 459.753, 52887.262 25/11/24,06:42:25,07,09,1, 11.9,1,1, -4.751, 10491.884, 459.743, 52887.160 25/11/24,06:42:25,08,09,1, 11.9,1,1, -4.751, 10491.910, 459.748, 52887.217 25/11/24,06:42:25,09,09,1, 11.9,1,1, -4.751, 10491.918, 459.725, 52887.120 25/11/24,06:42:25,10,09,1, 11.9,1,1, -4.751, 10491.905, 459.723, 52887.072 25/11/24,06:42:25,11,09,1, 11.9,1,1, -4.751, 10491.940, 459.713, 52887.048 25/11/24,06:42:25,12,09,1, 11.9,1,1, -4.751, 10491.967, 459.736, 52887.065 25/11/24,06:42:25,13,09,1, 11.9,1,1, -4.751, 10491.957, 459.717, 52887.078 25/11/24,06:42:25,14,09,1, 11.9,1,1, -4.751, 10491.992, 459.746, 52887.143 25/11/24,06:42:25,15,09,1, 11.9,1,1, -4.751, 10492.003, 459.717, 52887.134 25/11/24,06:42:25,16,09,1, 11.9,1,1, -4.751, 10492.007, 459.694, 52887.094 25/11/24,06:42:25,17,09,1, 11.9,1,1, -4.751, 10492.015, 459.698, 52887.122 25/11/24,06:42:25,18,09,1, 11.9,1,1, -4.751, 10492.013, 459.715, 52887.007 25/11/24,06:42:25,19,09,1, 11.9,1,1, -4.751, 10492.021, 459.718, 52887.066 25/11/24,06:42:26,00,09,1, 11.9,1,1, -4.745, 10492.013, 459.718, 52887.066 25/11/24,06:42:26,01,09,1, 11.9,1,1, -4.745, 10492.035, 459.707, 52887.060 25/11/24,06:42:26,02,09,1, 11.9,1,1, -4.745, 10492.036, 459.710, 52887.027 25/11/24,06:42:26,03,09,1, 11.9,1,1, -4.745, 10492.058, 459.716, 52887.009 25/11/24,06:42:26,04,09,1, 11.9,1,1, -4.745, 10492.076, 459.708, 52886.987 25/11/24,06:42:26,05,09,1, 11.9,1,1, -4.745, 10492.104, 459.705, 52886.962 25/11/24,06:42:26,06,09,1, 11.9,1,1, -4.745, 10492.117, 459.717, 52886.995 25/11/24,06:42:26,07,09,1, 11.9,1,1, -4.745, 10492.082, 459.700, 52886.971 25/11/24,06:42:26,08,09,1, 11.9,1,1, -4.745, 10492.098, 459.718, 52887.003 25/11/24,06:42:26,09,09,1, 11.9,1,1, -4.745, 10492.107, 459.703, 52887.006 25/11/24,06:42:26,10,09,1, 11.9,1,1, -4.745, 10492.125, 459.696, 52887.017 25/11/24,06:42:26,11,09,1, 11.9,1,1, -4.745, 10492.148, 459.682, 52886.966 25/11/24,06:42:26,12,09,1, 11.9,1,1, -4.745, 10492.135, 459.688, 52886.949 25/11/24,06:42:26,13,09,1, 11.9,1,1, -4.745, 10492.174, 459.700, 52886.966 25/11/24,06:42:26,14,09,1, 11.9,1,1, -4.745, 10492.182, 459.668, 52886.926 25/11/24,06:42:26,15,09,1, 11.9,1,1, -4.745, 10492.168, 459.672, 52886.901 25/11/24,06:42:26,16,09,1, 11.9,1,1, -4.745, 10492.203, 459.672, 52886.894 25/11/24,06:42:26,17,09,1, 11.9,1,1, -4.745, 10492.175, 459.651, 52886.948 25/11/24,06:42:26,18,09,1, 11.9,1,1, -4.745, 10492.215, 459.669, 52886.861 25/11/24,06:42:26,19,09,1, 11.9,1,1, -4.745, 10492.209, 459.656, 52886.861 25/11/24,06:42:27,00,10,1, 11.9,1,1, -4.751, 10492.204, 459.656, 52886.861 25/11/24,06:42:27,01,10,1, 11.9,1,1, -4.751, 10492.234, 459.649, 52886.808 25/11/24,06:42:27,02,10,1, 11.9,1,1, -4.751, 10492.251, 459.678, 52886.853 25/11/24,06:42:27,03,10,1, 11.9,1,1, -4.751, 10492.260, 459.662, 52886.843 25/11/24,06:42:27,04,10,1, 11.9,1,1, -4.751, 10492.258, 459.670, 52886.924 25/11/24,06:42:27,05,10,1, 11.9,1,1, -4.751, 10492.283, 459.653, 52886.854 25/11/24,06:42:27,06,10,1, 11.9,1,1, -4.751, 10492.295, 459.655, 52886.829 25/11/24,06:42:27,07,10,1, 11.9,1,1, -4.751, 10492.300, 459.665, 52886.849 25/11/24,06:42:27,08,10,1, 11.9,1,1, -4.751, 10492.315, 459.640, 52886.815 25/11/24,06:42:27,09,10,1, 11.9,1,1, -4.751, 10492.303, 459.641, 52886.802 25/11/24,06:42:27,10,10,1, 11.9,1,1, -4.751, 10492.310, 459.651, 52886.851 25/11/24,06:42:27,11,10,1, 11.9,1,1, -4.751, 10492.318, 459.639, 52886.767 25/11/24,06:42:27,12,10,1, 11.9,1,1, -4.751, 10492.349, 459.647, 52886.782 25/11/24,06:42:27,13,10,1, 11.9,1,1, -4.751, 10492.326, 459.660, 52886.759 25/11/24,06:42:27,14,10,1, 11.9,1,1, -4.751, 10492.358, 459.654, 52886.755 25/11/24,06:42:27,15,10,1, 11.9,1,1, -4.751, 10492.349, 459.627, 52886.763 25/11/24,06:42:27,16,10,1, 11.9,1,1, -4.751, 10492.352, 459.655, 52886.841 25/11/24,06:42:27,17,10,1, 11.9,1,1, -4.751, 10492.367, 459.657, 52886.822 25/11/24,06:42:27,18,10,1, 11.9,1,1, -4.751, 10492.352, 459.638, 52886.726 25/11/24,06:42:27,19,10,1, 11.9,1,1, -4.751, 10492.356, 459.662, 52886.825 25/11/24,06:42:28,00,08,1, 12.0,1,1, -4.745, 10492.355, 459.662, 52886.825 25/11/24,06:42:28,01,08,1, 12.0,1,1, -4.745, 10492.412, 459.654, 52886.770 25/11/24,06:42:28,02,08,1, 12.0,1,1, -4.745, 10492.417, 459.655, 52886.769 25/11/24,06:42:28,03,08,1, 12.0,1,1, -4.745, 10492.424, 459.653, 52886.736 25/11/24,06:42:28,04,08,1, 12.0,1,1, -4.745, 10492.419, 459.640, 52886.699 25/11/24,06:42:28,05,08,1, 12.0,1,1, -4.745, 10492.413, 459.648, 52886.684 25/11/24,06:42:28,06,08,1, 12.0,1,1, -4.745, 10492.434, 459.628, 52886.698 25/11/24,06:42:28,07,08,1, 12.0,1,1, -4.745, 10492.436, 459.650, 52886.650 25/11/24,06:42:28,08,08,1, 12.0,1,1, -4.745, 10492.428, 459.678, 52886.695 25/11/24,06:42:28,09,08,1, 12.0,1,1, -4.745, 10492.438, 459.670, 52886.710 25/11/24,06:42:28,10,08,1, 12.0,1,1, -4.745, 10492.447, 459.652, 52886.647 25/11/24,06:42:28,11,08,1, 12.0,1,1, -4.745, 10492.434, 459.645, 52886.678 25/11/24,06:42:28,12,08,1, 12.0,1,1, -4.745, 10492.456, 459.647, 52886.639 25/11/24,06:42:28,13,08,1, 12.0,1,1, -4.745, 10492.438, 459.630, 52886.643 25/11/24,06:42:28,14,08,1, 12.0,1,1, -4.745, 10492.471, 459.662, 52886.691 25/11/24,06:42:28,15,08,1, 12.0,1,1, -4.745, 10492.474, 459.659, 52886.639 25/11/24,06:42:28,16,08,1, 12.0,1,1, -4.745, 10492.463, 459.636, 52886.626 25/11/24,06:42:28,17,08,1, 12.0,1,1, -4.745, 10492.467, 459.637, 52886.583 25/11/24,06:42:28,18,08,1, 12.0,1,1, -4.745, 10492.493, 459.631, 52886.592 25/11/24,06:42:28,19,08,1, 12.0,1,1, -4.745, 10492.495, 459.629, 52886.605 25/11/24,06:42:29,00,08,1, 12.0,1,1, -4.750, 10492.488, 459.629, 52886.605 25/11/24,06:42:29,01,08,1, 12.0,1,1, -4.750, 10492.509, 459.653, 52886.646 25/11/24,06:42:29,02,08,1, 12.0,1,1, -4.750, 10492.528, 459.641, 52886.594 25/11/24,06:42:29,03,08,1, 12.0,1,1, -4.750, 10492.541, 459.643, 52886.596 25/11/24,06:42:29,04,08,1, 12.0,1,1, -4.750, 10492.541, 459.644, 52886.562 25/11/24,06:42:29,05,08,1, 12.0,1,1, -4.750, 10492.557, 459.658, 52886.580 25/11/24,06:42:29,06,08,1, 12.0,1,1, -4.750, 10492.542, 459.657, 52886.560 25/11/24,06:42:29,07,08,1, 12.0,1,1, -4.750, 10492.563, 459.650, 52886.557 25/11/24,06:42:29,08,08,1, 12.0,1,1, -4.750, 10492.564, 459.661, 52886.572 25/11/24,06:42:29,09,08,1, 12.0,1,1, -4.750, 10492.585, 459.647, 52886.491 25/11/24,06:42:29,10,08,1, 12.0,1,1, -4.750, 10492.540, 459.657, 52886.593 25/11/24,06:42:29,11,08,1, 12.0,1,1, -4.750, 10492.566, 459.665, 52886.583 25/11/24,06:42:29,12,08,1, 12.0,1,1, -4.750, 10492.585, 459.635, 52886.505 25/11/24,06:42:29,13,08,1, 12.0,1,1, -4.750, 10492.589, 459.658, 52886.574 25/11/24,06:42:29,14,08,1, 12.0,1,1, -4.750, 10492.616, 459.660, 52886.591 25/11/24,06:42:29,15,08,1, 12.0,1,1, -4.750, 10492.598, 459.656, 52886.501 25/11/24,06:42:29,16,08,1, 12.0,1,1, -4.750, 10492.615, 459.660, 52886.555 25/11/24,06:42:29,17,08,1, 12.0,1,1, -4.750, 10492.617, 459.676, 52886.506 25/11/24,06:42:29,18,08,1, 12.0,1,1, -4.750, 10492.652, 459.635, 52886.485 25/11/24,06:42:29,19,08,1, 12.0,1,1, -4.750, 10492.629, 459.665, 52886.494 25/11/24,06:42:30,00,08,1, 12.0,1,1, -4.751, 10492.622, 459.665, 52886.494 25/11/24,06:42:30,01,08,1, 12.0,1,1, -4.751, 10492.641, 459.654, 52886.496 25/11/24,06:42:30,02,08,1, 12.0,1,1, -4.751, 10492.636, 459.671, 52886.535 25/11/24,06:42:30,03,08,1, 12.0,1,1, -4.751, 10492.646, 459.688, 52886.545 25/11/24,06:42:30,04,08,1, 12.0,1,1, -4.751, 10492.671, 459.682, 52886.527 25/11/24,06:42:30,05,08,1, 12.0,1,1, -4.751, 10492.645, 459.675, 52886.546 25/11/24,06:42:30,06,08,1, 12.0,1,1, -4.751, 10492.681, 459.678, 52886.521 25/11/24,06:42:30,07,08,1, 12.0,1,1, -4.751, 10492.665, 459.654, 52886.498 25/11/24,06:42:30,08,08,1, 12.0,1,1, -4.751, 10492.654, 459.657, 52886.484 25/11/24,06:42:30,09,08,1, 12.0,1,1, -4.751, 10492.667, 459.663, 52886.555 25/11/24,06:42:30,10,08,1, 12.0,1,1, -4.751, 10492.675, 459.673, 52886.464 25/11/24,06:42:30,11,08,1, 12.0,1,1, -4.751, 10492.731, 459.685, 52886.549 25/11/24,06:42:30,12,08,1, 12.0,1,1, -4.751, 10492.713, 459.664, 52886.533 25/11/24,06:42:30,13,08,1, 12.0,1,1, -4.751, 10492.710, 459.659, 52886.438 25/11/24,06:42:30,14,08,1, 12.0,1,1, -4.751, 10492.711, 459.647, 52886.485 25/11/24,06:42:30,15,08,1, 12.0,1,1, -4.751, 10492.702, 459.636, 52886.429 25/11/24,06:42:30,16,08,1, 12.0,1,1, -4.751, 10492.718, 459.667, 52886.435 25/11/24,06:42:30,17,08,1, 12.0,1,1, -4.751, 10492.744, 459.655, 52886.458 25/11/24,06:42:30,18,08,1, 12.0,1,1, -4.751, 10492.771, 459.628, 52886.449 25/11/24,06:42:30,19,08,1, 12.0,1,1, -4.751, 10492.767, 459.678, 52886.517 25/11/24,06:42:31,00,08,1, 11.9,1,1, -4.746, 10492.764, 459.678, 52886.517 25/11/24,06:42:31,01,08,1, 11.9,1,1, -4.746, 10492.774, 459.639, 52886.378 25/11/24,06:42:31,02,08,1, 11.9,1,1, -4.746, 10492.777, 459.665, 52886.452 25/11/24,06:42:31,03,08,1, 11.9,1,1, -4.746, 10492.811, 459.654, 52886.462 25/11/24,06:42:31,04,08,1, 11.9,1,1, -4.746, 10492.812, 459.650, 52886.501 25/11/24,06:42:31,05,08,1, 11.9,1,1, -4.746, 10492.808, 459.659, 52886.394 25/11/24,06:42:31,06,08,1, 11.9,1,1, -4.746, 10492.817, 459.646, 52886.464 25/11/24,06:42:31,07,08,1, 11.9,1,1, -4.746, 10492.823, 459.632, 52886.360 25/11/24,06:42:31,08,08,1, 11.9,1,1, -4.746, 10492.816, 459.652, 52886.462 25/11/24,06:42:31,09,08,1, 11.9,1,1, -4.746, 10492.860, 459.626, 52886.403 25/11/24,06:42:31,10,08,1, 11.9,1,1, -4.746, 10492.851, 459.649, 52886.376 25/11/24,06:42:31,11,08,1, 11.9,1,1, -4.746, 10492.880, 459.657, 52886.417 25/11/24,06:42:31,12,08,1, 11.9,1,1, -4.746, 10492.879, 459.641, 52886.408 25/11/24,06:42:31,13,08,1, 11.9,1,1, -4.746, 10492.862, 459.644, 52886.427 25/11/24,06:42:31,14,08,1, 11.9,1,1, -4.746, 10492.896, 459.644, 52886.439 25/11/24,06:42:31,15,08,1, 11.9,1,1, -4.746, 10492.902, 459.627, 52886.417 25/11/24,06:42:31,16,08,1, 11.9,1,1, -4.746, 10492.899, 459.611, 52886.357 25/11/24,06:42:31,17,08,1, 11.9,1,1, -4.746, 10492.943, 459.639, 52886.400 25/11/24,06:42:31,18,08,1, 11.9,1,1, -4.746, 10492.937, 459.633, 52886.382 25/11/24,06:42:31,19,08,1, 11.9,1,1, -4.746, 10492.936, 459.619, 52886.359 25/11/24,06:42:32,00,10,1, 12.0,1,1, -4.751, 10492.930, 459.619, 52886.359 25/11/24,06:42:32,01,10,1, 12.0,1,1, -4.751, 10492.957, 459.614, 52886.381 25/11/24,06:42:32,02,10,1, 12.0,1,1, -4.751, 10492.953, 459.614, 52886.357 25/11/24,06:42:32,03,10,1, 12.0,1,1, -4.751, 10492.986, 459.611, 52886.417 25/11/24,06:42:32,04,10,1, 12.0,1,1, -4.751, 10493.014, 459.597, 52886.323 25/11/24,06:42:32,05,10,1, 12.0,1,1, -4.751, 10493.005, 459.620, 52886.322 25/11/24,06:42:32,06,10,1, 12.0,1,1, -4.751, 10493.035, 459.601, 52886.400 25/11/24,06:42:32,07,10,1, 12.0,1,1, -4.751, 10492.996, 459.594, 52886.374 25/11/24,06:42:32,08,10,1, 12.0,1,1, -4.751, 10493.020, 459.601, 52886.349 25/11/24,06:42:32,09,10,1, 12.0,1,1, -4.751, 10493.043, 459.586, 52886.379 25/11/24,06:42:32,10,10,1, 12.0,1,1, -4.751, 10493.034, 459.619, 52886.332 25/11/24,06:42:32,11,10,1, 12.0,1,1, -4.751, 10493.057, 459.586, 52886.266 25/11/24,06:42:32,12,10,1, 12.0,1,1, -4.751, 10493.060, 459.602, 52886.331 25/11/24,06:42:32,13,10,1, 12.0,1,1, -4.751, 10493.088, 459.587, 52886.302 25/11/24,06:42:32,14,10,1, 12.0,1,1, -4.751, 10493.088, 459.600, 52886.336 25/11/24,06:42:32,15,10,1, 12.0,1,1, -4.751, 10493.134, 459.587, 52886.244 25/11/24,06:42:32,16,10,1, 12.0,1,1, -4.751, 10493.120, 459.608, 52886.268 25/11/24,06:42:32,17,10,1, 12.0,1,1, -4.751, 10493.162, 459.580, 52886.202 25/11/24,06:42:32,18,10,1, 12.0,1,1, -4.751, 10493.124, 459.602, 52886.277 25/11/24,06:42:32,19,10,1, 12.0,1,1, -4.751, 10493.137, 459.580, 52886.309 25/11/24,06:42:33,00,10,1, 11.9,1,1, -4.747, 10493.131, 459.580, 52886.309 25/11/24,06:42:33,01,10,1, 11.9,1,1, -4.747, 10493.183, 459.583, 52886.235 25/11/24,06:42:33,02,10,1, 11.9,1,1, -4.747, 10493.172, 459.592, 52886.278 25/11/24,06:42:33,03,10,1, 11.9,1,1, -4.747, 10493.189, 459.571, 52886.268 25/11/24,06:42:33,04,10,1, 11.9,1,1, -4.747, 10493.221, 459.590, 52886.302 25/11/24,06:42:33,05,10,1, 11.9,1,1, -4.747, 10493.199, 459.560, 52886.281 25/11/24,06:42:33,06,10,1, 11.9,1,1, -4.747, 10493.270, 459.553, 52886.266 25/11/24,06:42:33,07,10,1, 11.9,1,1, -4.747, 10493.246, 459.560, 52886.309 25/11/24,06:42:33,08,10,1, 11.9,1,1, -4.747, 10493.250, 459.562, 52886.287 25/11/24,06:42:33,09,10,1, 11.9,1,1, -4.747, 10493.259, 459.538, 52886.301 25/11/24,06:42:33,10,10,1, 11.9,1,1, -4.747, 10493.258, 459.550, 52886.233 25/11/24,06:42:33,11,10,1, 11.9,1,1, -4.747, 10493.276, 459.565, 52886.262 25/11/24,06:42:33,12,10,1, 11.9,1,1, -4.747, 10493.259, 459.536, 52886.327 25/11/24,06:42:33,13,10,1, 11.9,1,1, -4.747, 10493.303, 459.541, 52886.274 25/11/24,06:42:33,14,10,1, 11.9,1,1, -4.747, 10493.322, 459.539, 52886.279 25/11/24,06:42:33,15,10,1, 11.9,1,1, -4.747, 10493.331, 459.527, 52886.293 25/11/24,06:42:33,16,10,1, 11.9,1,1, -4.747, 10493.309, 459.540, 52886.267 25/11/24,06:42:33,17,10,1, 11.9,1,1, -4.747, 10493.341, 459.544, 52886.248 25/11/24,06:42:33,18,10,1, 11.9,1,1, -4.747, 10493.352, 459.522, 52886.245 25/11/24,06:42:33,19,10,1, 11.9,1,1, -4.747, 10493.366, 459.519, 52886.300 25/11/24,06:42:34,00,09,1, 11.8,1,1, -4.752, 10493.364, 459.519, 52886.300 25/11/24,06:42:34,01,09,1, 11.8,1,1, -4.752, 10493.388, 459.550, 52886.191 25/11/24,06:42:34,02,09,1, 11.8,1,1, -4.752, 10493.391, 459.527, 52886.222 25/11/24,06:42:34,03,09,1, 11.8,1,1, -4.752, 10493.435, 459.535, 52886.253 25/11/24,06:42:34,04,09,1, 11.8,1,1, -4.752, 10493.448, 459.559, 52886.256 25/11/24,06:42:34,05,09,1, 11.8,1,1, -4.752, 10493.463, 459.544, 52886.265 25/11/24,06:42:34,06,09,1, 11.8,1,1, -4.752, 10493.463, 459.526, 52886.258 25/11/24,06:42:34,07,09,1, 11.8,1,1, -4.752, 10493.454, 459.529, 52886.169 25/11/24,06:42:34,08,09,1, 11.8,1,1, -4.752, 10493.497, 459.526, 52886.236 25/11/24,06:42:34,09,09,1, 11.8,1,1, -4.752, 10493.505, 459.541, 52886.268 25/11/24,06:42:34,10,09,1, 11.8,1,1, -4.752, 10493.524, 459.546, 52886.260 25/11/24,06:42:34,11,09,1, 11.8,1,1, -4.752, 10493.511, 459.530, 52886.217 25/11/24,06:42:34,12,09,1, 11.8,1,1, -4.752, 10493.551, 459.532, 52886.188 25/11/24,06:42:34,13,09,1, 11.8,1,1, -4.752, 10493.563, 459.534, 52886.215 25/11/24,06:42:34,14,09,1, 11.8,1,1, -4.752, 10493.581, 459.528, 52886.242 25/11/24,06:42:34,15,09,1, 11.8,1,1, -4.752, 10493.592, 459.553, 52886.219 25/11/24,06:42:34,16,09,1, 11.8,1,1, -4.752, 10493.576, 459.547, 52886.187 25/11/24,06:42:34,17,09,1, 11.8,1,1, -4.752, 10493.603, 459.563, 52886.224 25/11/24,06:42:34,18,09,1, 11.8,1,1, -4.752, 10493.610, 459.529, 52886.269 25/11/24,06:42:34,19,09,1, 11.8,1,1, -4.752, 10493.621, 459.554, 52886.201 25/11/24,06:42:35,00,09,1, 12.0,1,1, -4.748, 10493.615, 459.554, 52886.201 25/11/24,06:42:35,01,09,1, 12.0,1,1, -4.748, 10493.653, 459.506, 52886.170 25/11/24,06:42:35,02,09,1, 12.0,1,1, -4.748, 10493.702, 459.545, 52886.290 25/11/24,06:42:35,03,09,1, 12.0,1,1, -4.748, 10493.708, 459.542, 52886.198 25/11/24,06:42:35,04,09,1, 12.0,1,1, -4.748, 10493.707, 459.535, 52886.191 25/11/24,06:42:35,05,09,1, 12.0,1,1, -4.748, 10493.709, 459.560, 52886.243 25/11/24,06:42:35,06,09,1, 12.0,1,1, -4.748, 10493.750, 459.557, 52886.238 25/11/24,06:42:35,07,09,1, 12.0,1,1, -4.748, 10493.785, 459.576, 52886.234 25/11/24,06:42:35,08,09,1, 12.0,1,1, -4.748, 10493.777, 459.568, 52886.255 25/11/24,06:42:35,09,09,1, 12.0,1,1, -4.748, 10493.806, 459.570, 52886.214 25/11/24,06:42:35,10,09,1, 12.0,1,1, -4.748, 10493.853, 459.558, 52886.202 25/11/24,06:42:35,11,09,1, 12.0,1,1, -4.748, 10493.858, 459.562, 52886.237 25/11/24,06:42:35,12,09,1, 12.0,1,1, -4.748, 10493.870, 459.581, 52886.235 25/11/24,06:42:35,13,09,1, 12.0,1,1, -4.748, 10493.877, 459.589, 52886.276 25/11/24,06:42:35,14,09,1, 12.0,1,1, -4.748, 10493.899, 459.579, 52886.255 25/11/24,06:42:35,15,09,1, 12.0,1,1, -4.748, 10493.903, 459.583, 52886.130 25/11/24,06:42:35,16,09,1, 12.0,1,1, -4.748, 10493.923, 459.570, 52886.213 25/11/24,06:42:35,17,09,1, 12.0,1,1, -4.748, 10493.941, 459.575, 52886.238 25/11/24,06:42:35,18,09,1, 12.0,1,1, -4.748, 10493.974, 459.583, 52886.269 25/11/24,06:42:35,19,09,1, 12.0,1,1, -4.748, 10493.981, 459.595, 52886.257 25/11/24,06:42:36,00,09,1, 11.9,1,1, -4.747, 10493.973, 459.595, 52886.257 25/11/24,06:42:36,01,09,1, 11.9,1,1, -4.747, 10494.052, 459.585, 52886.196 25/11/24,06:42:36,02,09,1, 11.9,1,1, -4.747, 10494.017, 459.576, 52886.230 25/11/24,06:42:36,03,09,1, 11.9,1,1, -4.747, 10494.038, 459.603, 52886.276 25/11/24,06:42:36,04,09,1, 11.9,1,1, -4.747, 10494.087, 459.596, 52886.270 25/11/24,06:42:36,05,09,1, 11.9,1,1, -4.747, 10494.101, 459.580, 52886.225 25/11/24,06:42:36,06,09,1, 11.9,1,1, -4.747, 10494.138, 459.599, 52886.216 25/11/24,06:42:36,07,09,1, 11.9,1,1, -4.747, 10494.145, 459.621, 52886.164 25/11/24,06:42:36,08,09,1, 11.9,1,1, -4.747, 10494.141, 459.610, 52886.209 25/11/24,06:42:36,09,09,1, 11.9,1,1, -4.747, 10494.185, 459.627, 52886.154 25/11/24,06:42:36,10,09,1, 11.9,1,1, -4.747, 10494.192, 459.598, 52886.244 25/11/24,06:42:36,11,09,1, 11.9,1,1, -4.747, 10494.203, 459.622, 52886.275 25/11/24,06:42:36,12,09,1, 11.9,1,1, -4.747, 10494.238, 459.629, 52886.193 25/11/24,06:42:36,13,09,1, 11.9,1,1, -4.747, 10494.241, 459.629, 52886.249 25/11/24,06:42:36,14,09,1, 11.9,1,1, -4.747, 10494.296, 459.621, 52886.227 25/11/24,06:42:36,15,09,1, 11.9,1,1, -4.747, 10494.267, 459.638, 52886.235 25/11/24,06:42:36,16,09,1, 11.9,1,1, -4.747, 10494.324, 459.634, 52886.256 25/11/24,06:42:36,17,09,1, 11.9,1,1, -4.747, 10494.362, 459.647, 52886.213 25/11/24,06:42:36,18,09,1, 11.9,1,1, -4.747, 10494.376, 459.641, 52886.274 25/11/24,06:42:36,19,09,1, 11.9,1,1, -4.747, 10494.392, 459.659, 52886.214 25/11/24,06:42:37,00,09,1, 11.9,1,1, -4.748, 10494.391, 459.659, 52886.214 25/11/24,06:42:37,01,09,1, 11.9,1,1, -4.748, 10494.459, 459.676, 52886.309 25/11/24,06:42:37,02,09,1, 11.9,1,1, -4.748, 10494.476, 459.651, 52886.276 25/11/24,06:42:37,03,09,1, 11.9,1,1, -4.748, 10494.507, 459.677, 52886.225 25/11/24,06:42:37,04,09,1, 11.9,1,1, -4.748, 10494.511, 459.670, 52886.255 25/11/24,06:42:37,05,09,1, 11.9,1,1, -4.748, 10494.562, 459.687, 52886.239 25/11/24,06:42:37,06,09,1, 11.9,1,1, -4.748, 10494.590, 459.687, 52886.258 25/11/24,06:42:37,07,09,1, 11.9,1,1, -4.748, 10494.591, 459.673, 52886.223 25/11/24,06:42:37,08,09,1, 11.9,1,1, -4.748, 10494.614, 459.675, 52886.281 25/11/24,06:42:37,09,09,1, 11.9,1,1, -4.748, 10494.657, 459.690, 52886.275 25/11/24,06:42:37,10,09,1, 11.9,1,1, -4.748, 10494.642, 459.712, 52886.281 25/11/24,06:42:37,11,09,1, 11.9,1,1, -4.748, 10494.667, 459.684, 52886.275 25/11/24,06:42:37,12,09,1, 11.9,1,1, -4.748, 10494.694, 459.714, 52886.292 25/11/24,06:42:37,13,09,1, 11.9,1,1, -4.748, 10494.732, 459.729, 52886.519 25/11/24,06:42:37,14,09,1, 11.9,1,1, -4.748, 10494.756, 459.710, 52886.237 25/11/24,06:42:37,15,09,1, 11.9,1,1, -4.748, 10494.760, 459.708, 52886.263 25/11/24,06:42:37,16,09,1, 11.9,1,1, -4.748, 10494.798, 459.727, 52886.230 25/11/24,06:42:37,17,09,1, 11.9,1,1, -4.748, 10494.815, 459.735, 52886.254 25/11/24,06:42:37,18,09,1, 11.9,1,1, -4.748, 10494.848, 459.735, 52886.264 25/11/24,06:42:37,19,09,1, 11.9,1,1, -4.748, 10494.866, 459.734, 52886.310 25/11/24,06:42:38,00,10,1, 12.0,1,1, -4.751, 10494.858, 459.734, 52886.310 25/11/24,06:42:38,01,10,1, 12.0,1,1, -4.751, 10494.930, 459.749, 52886.296 25/11/24,06:42:38,02,10,1, 12.0,1,1, -4.751, 10494.944, 459.721, 52886.220 25/11/24,06:42:38,03,10,1, 12.0,1,1, -4.751, 10494.959, 459.750, 52886.254 25/11/24,06:42:38,04,10,1, 12.0,1,1, -4.751, 10494.995, 459.725, 52886.335 25/11/24,06:42:38,05,10,1, 12.0,1,1, -4.751, 10495.025, 459.733, 52886.263 25/11/24,06:42:38,06,10,1, 12.0,1,1, -4.751, 10495.037, 459.743, 52886.300 25/11/24,06:42:38,07,10,1, 12.0,1,1, -4.751, 10495.084, 459.701, 52886.311 25/11/24,06:42:38,08,10,1, 12.0,1,1, -4.751, 10495.111, 459.719, 52886.318 25/11/24,06:42:38,09,10,1, 12.0,1,1, -4.751, 10495.134, 459.714, 52886.353 25/11/24,06:42:38,10,10,1, 12.0,1,1, -4.751, 10495.153, 459.713, 52886.324 25/11/24,06:42:38,11,10,1, 12.0,1,1, -4.751, 10495.173, 459.734, 52886.252 25/11/24,06:42:38,12,10,1, 12.0,1,1, -4.751, 10495.197, 459.723, 52886.286 25/11/24,06:42:38,13,10,1, 12.0,1,1, -4.751, 10495.232, 459.707, 52886.292 25/11/24,06:42:38,14,10,1, 12.0,1,1, -4.751, 10495.254, 459.694, 52886.304 25/11/24,06:42:38,15,10,1, 12.0,1,1, -4.751, 10495.283, 459.690, 52886.282 25/11/24,06:42:38,16,10,1, 12.0,1,1, -4.751, 10495.321, 459.715, 52886.308 25/11/24,06:42:38,17,10,1, 12.0,1,1, -4.751, 10495.321, 459.692, 52886.328 25/11/24,06:42:38,18,10,1, 12.0,1,1, -4.751, 10495.372, 459.708, 52886.310 25/11/24,06:42:38,19,10,1, 12.0,1,1, -4.751, 10495.400, 459.684, 52886.237 25/11/24,06:42:39,00,10,1, 12.0,1,1, -4.751, 10495.392, 459.684, 52886.237 25/11/24,06:42:39,01,10,1, 12.0,1,1, -4.751, 10495.458, 459.688, 52886.299 25/11/24,06:42:39,02,10,1, 12.0,1,1, -4.751, 10495.468, 459.687, 52886.329 25/11/24,06:42:39,03,10,1, 12.0,1,1, -4.751, 10495.522, 459.692, 52886.287 25/11/24,06:42:39,04,10,1, 12.0,1,1, -4.751, 10495.516, 459.694, 52886.365 25/11/24,06:42:39,05,10,1, 12.0,1,1, -4.751, 10495.540, 459.681, 52886.386 25/11/24,06:42:39,06,10,1, 12.0,1,1, -4.751, 10495.596, 459.678, 52886.212 25/11/24,06:42:39,07,10,1, 12.0,1,1, -4.751, 10495.624, 459.675, 52886.314 25/11/24,06:42:39,08,10,1, 12.0,1,1, -4.751, 10495.645, 459.673, 52886.300 25/11/24,06:42:39,09,10,1, 12.0,1,1, -4.751, 10495.664, 459.672, 52886.360 25/11/24,06:42:39,10,10,1, 12.0,1,1, -4.751, 10495.696, 459.672, 52886.355 25/11/24,06:42:39,11,10,1, 12.0,1,1, -4.751, 10495.714, 459.656, 52886.288 25/11/24,06:42:39,12,10,1, 12.0,1,1, -4.751, 10495.750, 459.673, 52886.327 25/11/24,06:42:39,13,10,1, 12.0,1,1, -4.751, 10495.793, 459.663, 52886.373 25/11/24,06:42:39,14,10,1, 12.0,1,1, -4.751, 10495.814, 459.660, 52886.280 25/11/24,06:42:39,15,10,1, 12.0,1,1, -4.751, 10495.829, 459.671, 52886.349 25/11/24,06:42:39,16,10,1, 12.0,1,1, -4.751, 10495.873, 459.659, 52886.350 25/11/24,06:42:39,17,10,1, 12.0,1,1, -4.751, 10495.893, 459.651, 52886.358 25/11/24,06:42:39,18,10,1, 12.0,1,1, -4.751, 10495.918, 459.644, 52886.301 25/11/24,06:42:39,19,10,1, 12.0,1,1, -4.751, 10495.972, 459.644, 52886.308 25/11/24,06:42:40,00,10,1, 11.9,1,1, -4.745, 10495.968, 459.644, 52886.308 25/11/24,06:42:40,01,10,1, 11.9,1,1, -4.745, 10496.016, 459.646, 52886.319 25/11/24,06:42:40,02,10,1, 11.9,1,1, -4.745, 10496.051, 459.596, 52886.329 25/11/24,06:42:40,03,10,1, 11.9,1,1, -4.745, 10496.082, 459.619, 52886.316 25/11/24,06:42:40,04,10,1, 11.9,1,1, -4.745, 10496.126, 459.589, 52886.283 25/11/24,06:42:40,05,10,1, 11.9,1,1, -4.745, 10496.149, 459.598, 52886.273 25/11/24,06:42:40,06,10,1, 11.9,1,1, -4.745, 10496.168, 459.596, 52886.389 25/11/24,06:42:40,07,10,1, 11.9,1,1, -4.745, 10496.226, 459.570, 52886.261 25/11/24,06:42:40,08,10,1, 11.9,1,1, -4.745, 10496.256, 459.570, 52886.257 25/11/24,06:42:40,09,10,1, 11.9,1,1, -4.745, 10496.285, 459.566, 52886.335 25/11/24,06:42:40,10,10,1, 11.9,1,1, -4.745, 10496.303, 459.541, 52886.299 25/11/24,06:42:40,11,10,1, 11.9,1,1, -4.745, 10496.330, 459.545, 52886.304 25/11/24,06:42:40,12,10,1, 11.9,1,1, -4.745, 10496.365, 459.518, 52886.370 25/11/24,06:42:40,13,10,1, 11.9,1,1, -4.745, 10496.399, 459.529, 52886.301 25/11/24,06:42:40,14,10,1, 11.9,1,1, -4.745, 10496.414, 459.510, 52886.286 25/11/24,06:42:40,15,10,1, 11.9,1,1, -4.745, 10496.479, 459.520, 52886.335 25/11/24,06:42:40,16,10,1, 11.9,1,1, -4.745, 10496.479, 459.492, 52886.318 25/11/24,06:42:40,17,10,1, 11.9,1,1, -4.745, 10496.546, 459.487, 52886.307 25/11/24,06:42:40,18,10,1, 11.9,1,1, -4.745, 10496.523, 459.487, 52886.421 25/11/24,06:42:40,19,10,1, 11.9,1,1, -4.745, 10496.607, 459.481, 52886.329 25/11/24,06:42:41,00,10,1, 12.0,1,1, -4.750, 10496.602, 459.481, 52886.329 25/11/24,06:42:41,01,10,1, 12.0,1,1, -4.750, 10496.695, 459.461, 52886.324 25/11/24,06:42:41,02,10,1, 12.0,1,1, -4.750, 10496.684, 459.451, 52886.312 25/11/24,06:42:41,03,10,1, 12.0,1,1, -4.750, 10496.715, 459.473, 52886.306 25/11/24,06:42:41,04,10,1, 12.0,1,1, -4.750, 10496.752, 459.435, 52886.292 25/11/24,06:42:41,05,10,1, 12.0,1,1, -4.750, 10496.833, 459.414, 52886.282 25/11/24,06:42:41,06,10,1, 12.0,1,1, -4.750, 10496.838, 459.451, 52886.273 25/11/24,06:42:41,07,10,1, 12.0,1,1, -4.750, 10496.882, 459.423, 52886.313 25/11/24,06:42:41,08,10,1, 12.0,1,1, -4.750, 10496.908, 459.420, 52886.348 25/11/24,06:42:41,09,10,1, 12.0,1,1, -4.750, 10496.930, 459.406, 52886.341 25/11/24,06:42:41,10,10,1, 12.0,1,1, -4.750, 10496.974, 459.388, 52886.309 25/11/24,06:42:41,11,10,1, 12.0,1,1, -4.750, 10497.015, 459.408, 52886.323 25/11/24,06:42:41,12,10,1, 12.0,1,1, -4.750, 10497.042, 459.402, 52886.294 25/11/24,06:42:41,13,10,1, 12.0,1,1, -4.750, 10497.104, 459.371, 52886.299 25/11/24,06:42:41,14,10,1, 12.0,1,1, -4.750, 10497.102, 459.364, 52886.353 25/11/24,06:42:41,15,10,1, 12.0,1,1, -4.750, 10497.152, 459.396, 52886.372 25/11/24,06:42:41,16,10,1, 12.0,1,1, -4.750, 10497.184, 459.354, 52886.297 25/11/24,06:42:41,17,10,1, 12.0,1,1, -4.750, 10497.211, 459.338, 52886.307 25/11/24,06:42:41,18,10,1, 12.0,1,1, -4.750, 10497.227, 459.340, 52886.304 25/11/24,06:42:41,19,10,1, 12.0,1,1, -4.750, 10497.251, 459.339, 52886.382 25/11/24,06:42:42,00,10,1, 11.9,1,1, -4.747, 10497.245, 459.339, 52886.382 25/11/24,06:42:42,01,10,1, 11.9,1,1, -4.747, 10497.345, 459.337, 52886.313 25/11/24,06:42:42,02,10,1, 11.9,1,1, -4.747, 10497.371, 459.331, 52886.326 25/11/24,06:42:42,03,10,1, 11.9,1,1, -4.747, 10497.424, 459.318, 52886.306 25/11/24,06:42:42,04,10,1, 11.9,1,1, -4.747, 10497.446, 459.307, 52886.292 25/11/24,06:42:42,05,10,1, 11.9,1,1, -4.747, 10497.484, 459.304, 52886.361 25/11/24,06:42:42,06,10,1, 11.9,1,1, -4.747, 10497.519, 459.294, 52886.363 25/11/24,06:42:42,07,10,1, 11.9,1,1, -4.747, 10497.546, 459.303, 52886.353 25/11/24,06:42:42,08,10,1, 11.9,1,1, -4.747, 10497.576, 459.274, 52886.323 25/11/24,06:42:42,09,10,1, 11.9,1,1, -4.747, 10497.627, 459.276, 52886.330 25/11/24,06:42:42,10,10,1, 11.9,1,1, -4.747, 10497.644, 459.261, 52886.308 25/11/24,06:42:42,11,10,1, 11.9,1,1, -4.747, 10497.680, 459.260, 52886.369 25/11/24,06:42:42,12,10,1, 11.9,1,1, -4.747, 10497.735, 459.232, 52886.311 25/11/24,06:42:42,13,10,1, 11.9,1,1, -4.747, 10497.743, 459.229, 52886.319 25/11/24,06:42:42,14,10,1, 11.9,1,1, -4.747, 10497.791, 459.233, 52886.313 25/11/24,06:42:42,15,10,1, 11.9,1,1, -4.747, 10497.791, 459.211, 52886.296 25/11/24,06:42:42,16,10,1, 11.9,1,1, -4.747, 10497.837, 459.187, 52886.340 25/11/24,06:42:42,17,10,1, 11.9,1,1, -4.747, 10497.871, 459.195, 52886.258 25/11/24,06:42:42,18,10,1, 11.9,1,1, -4.747, 10497.885, 459.171, 52886.326 25/11/24,06:42:42,19,10,1, 11.9,1,1, -4.747, 10497.907, 459.173, 52886.289 25/11/24,06:42:43,00,10,1, 11.9,1,1, -4.750, 10497.904, 459.173, 52886.289 25/11/24,06:42:43,01,10,1, 11.9,1,1, -4.750, 10497.974, 459.147, 52886.330 25/11/24,06:42:43,02,10,1, 11.9,1,1, -4.750, 10498.048, 459.108, 52886.290 25/11/24,06:42:43,03,10,1, 11.9,1,1, -4.750, 10498.072, 459.101, 52886.296 25/11/24,06:42:43,04,10,1, 11.9,1,1, -4.750, 10498.104, 459.092, 52886.305 25/11/24,06:42:43,05,10,1, 11.9,1,1, -4.750, 10498.161, 459.088, 52886.234 25/11/24,06:42:43,06,10,1, 11.9,1,1, -4.750, 10498.181, 459.077, 52886.319 25/11/24,06:42:43,07,10,1, 11.9,1,1, -4.750, 10498.190, 459.060, 52886.273 25/11/24,06:42:43,08,10,1, 11.9,1,1, -4.750, 10498.255, 459.045, 52886.302 25/11/24,06:42:43,09,10,1, 11.9,1,1, -4.750, 10498.274, 459.043, 52886.261 25/11/24,06:42:43,10,10,1, 11.9,1,1, -4.750, 10498.320, 459.003, 52886.261 25/11/24,06:42:43,11,10,1, 11.9,1,1, -4.750, 10498.343, 459.007, 52886.230 25/11/24,06:42:43,12,10,1, 11.9,1,1, -4.750, 10498.385, 458.993, 52886.231 25/11/24,06:42:43,13,10,1, 11.9,1,1, -4.750, 10498.398, 458.981, 52886.241 25/11/24,06:42:43,14,10,1, 11.9,1,1, -4.750, 10498.427, 458.956, 52886.252 25/11/24,06:42:43,15,10,1, 11.9,1,1, -4.750, 10498.449, 458.959, 52886.234 25/11/24,06:42:43,16,10,1, 11.9,1,1, -4.750, 10498.512, 458.945, 52886.201 25/11/24,06:42:43,17,10,1, 11.9,1,1, -4.750, 10498.526, 458.923, 52886.238 25/11/24,06:42:43,18,10,1, 11.9,1,1, -4.750, 10498.560, 458.929, 52886.202 25/11/24,06:42:43,19,10,1, 11.9,1,1, -4.750, 10498.599, 458.901, 52886.206 25/11/24,06:42:44,00,10,1, 11.9,1,1, -4.745, 10498.596, 458.901, 52886.206 25/11/24,06:42:44,01,10,1, 11.9,1,1, -4.745, 10498.674, 458.884, 52886.225 25/11/24,06:42:44,02,10,1, 11.9,1,1, -4.745, 10498.670, 458.893, 52886.250 25/11/24,06:42:44,03,10,1, 11.9,1,1, -4.745, 10498.711, 458.858, 52886.240 25/11/24,06:42:44,04,10,1, 11.9,1,1, -4.745, 10498.731, 458.855, 52886.199 25/11/24,06:42:44,05,10,1, 11.9,1,1, -4.745, 10498.774, 458.851, 52886.225 25/11/24,06:42:44,06,10,1, 11.9,1,1, -4.745, 10498.807, 458.839, 52886.244 25/11/24,06:42:44,07,10,1, 11.9,1,1, -4.745, 10498.818, 458.834, 52886.226 25/11/24,06:42:44,08,10,1, 11.9,1,1, -4.745, 10498.847, 458.818, 52886.245 25/11/24,06:42:44,09,10,1, 11.9,1,1, -4.745, 10498.892, 458.807, 52886.189 25/11/24,06:42:44,10,10,1, 11.9,1,1, -4.745, 10498.905, 458.759, 52886.187 25/11/24,06:42:44,11,10,1, 11.9,1,1, -4.745, 10498.931, 458.765, 52886.168 25/11/24,06:42:44,12,10,1, 11.9,1,1, -4.745, 10498.942, 458.769, 52886.216 25/11/24,06:42:44,13,10,1, 11.9,1,1, -4.745, 10498.983, 458.745, 52886.199 25/11/24,06:42:44,14,10,1, 11.9,1,1, -4.745, 10498.998, 458.714, 52886.166 25/11/24,06:42:44,15,10,1, 11.9,1,1, -4.745, 10499.053, 458.706, 52886.222 25/11/24,06:42:44,16,10,1, 11.9,1,1, -4.745, 10499.058, 458.726, 52886.310 25/11/24,06:42:44,17,10,1, 11.9,1,1, -4.745, 10499.097, 458.693, 52886.142 25/11/24,06:42:44,18,10,1, 11.9,1,1, -4.745, 10499.113, 458.647, 52886.159 25/11/24,06:42:44,19,10,1, 11.9,1,1, -4.745, 10499.151, 458.655, 52886.201 25/11/24,06:42:45,00,10,1, 11.9,1,1, -4.746, 10499.147, 458.655, 52886.201 25/11/24,06:42:45,01,10,1, 11.9,1,1, -4.746, 10499.212, 458.624, 52886.199 25/11/24,06:42:45,02,10,1, 11.9,1,1, -4.746, 10499.241, 458.620, 52886.270 25/11/24,06:42:45,03,10,1, 11.9,1,1, -4.746, 10499.272, 458.590, 52886.226 25/11/24,06:42:45,04,10,1, 11.9,1,1, -4.746, 10499.290, 458.572, 52886.223 25/11/24,06:42:45,05,10,1, 11.9,1,1, -4.746, 10499.317, 458.551, 52886.193 25/11/24,06:42:45,06,10,1, 11.9,1,1, -4.746, 10499.341, 458.532, 52886.183 25/11/24,06:42:45,07,10,1, 11.9,1,1, -4.746, 10499.355, 458.526, 52886.177 25/11/24,06:42:45,08,10,1, 11.9,1,1, -4.746, 10499.389, 458.523, 52886.166 25/11/24,06:42:45,09,10,1, 11.9,1,1, -4.746, 10499.407, 458.479, 52886.141 25/11/24,06:42:45,10,10,1, 11.9,1,1, -4.746, 10499.433, 458.470, 52886.199 25/11/24,06:42:45,11,10,1, 11.9,1,1, -4.746, 10499.459, 458.440, 52886.206 25/11/24,06:42:45,12,10,1, 11.9,1,1, -4.746, 10499.491, 458.441, 52886.175 25/11/24,06:42:45,13,10,1, 11.9,1,1, -4.746, 10499.493, 458.418, 52886.147 25/11/24,06:42:45,14,10,1, 11.9,1,1, -4.746, 10499.537, 458.397, 52886.131 25/11/24,06:42:45,15,10,1, 11.9,1,1, -4.746, 10499.587, 458.362, 52886.102 25/11/24,06:42:45,16,10,1, 11.9,1,1, -4.746, 10499.586, 458.356, 52886.171 25/11/24,06:42:45,17,10,1, 11.9,1,1, -4.746, 10499.613, 458.321, 52886.176 25/11/24,06:42:45,18,10,1, 11.9,1,1, -4.746, 10499.648, 458.309, 52886.103 25/11/24,06:42:45,19,10,1, 11.9,1,1, -4.746, 10499.673, 458.308, 52886.105 25/11/24,06:42:46,00,10,1, 11.9,1,1, -4.746, 10499.673, 458.308, 52886.105 25/11/24,06:42:46,01,10,1, 11.9,1,1, -4.746, 10499.731, 458.275, 52886.194 25/11/24,06:42:46,02,10,1, 11.9,1,1, -4.746, 10499.751, 458.268, 52886.197 25/11/24,06:42:46,03,10,1, 11.9,1,1, -4.746, 10499.785, 458.243, 52886.107 25/11/24,06:42:46,04,10,1, 11.9,1,1, -4.746, 10499.789, 458.231, 52886.113 25/11/24,06:42:46,05,10,1, 11.9,1,1, -4.746, 10499.837, 458.250, 52886.097 25/11/24,06:42:46,06,10,1, 11.9,1,1, -4.746, 10499.872, 458.190, 52886.087 25/11/24,06:42:46,07,10,1, 11.9,1,1, -4.746, 10499.897, 458.181, 52886.114 25/11/24,06:42:46,08,10,1, 11.9,1,1, -4.746, 10499.927, 458.169, 52886.090 25/11/24,06:42:46,09,10,1, 11.9,1,1, -4.746, 10499.950, 458.164, 52886.178 25/11/24,06:42:46,10,10,1, 11.9,1,1, -4.746, 10500.006, 458.140, 52886.101 25/11/24,06:42:46,11,10,1, 11.9,1,1, -4.746, 10500.028, 458.126, 52886.086 25/11/24,06:42:46,12,10,1, 11.9,1,1, -4.746, 10500.061, 458.127, 52886.143 25/11/24,06:42:46,13,10,1, 11.9,1,1, -4.746, 10500.083, 458.114, 52886.163 25/11/24,06:42:46,14,10,1, 11.9,1,1, -4.746, 10500.058, 458.120, 52886.103 25/11/24,06:42:46,15,10,1, 11.9,1,1, -4.746, 10500.134, 458.073, 52886.124 25/11/24,06:42:46,16,10,1, 11.9,1,1, -4.746, 10500.146, 458.062, 52886.115 25/11/24,06:42:46,17,10,1, 11.9,1,1, -4.746, 10500.143, 458.023, 52886.082 25/11/24,06:42:46,18,10,1, 11.9,1,1, -4.746, 10500.199, 458.001, 52886.057 25/11/24,06:42:46,19,10,1, 11.9,1,1, -4.746, 10500.228, 457.994, 52886.065 25/11/24,06:42:47,00,09,1, 11.9,1,1, -4.750, 10500.224, 457.994, 52886.065 25/11/24,06:42:47,01,09,1, 11.9,1,1, -4.750, 10500.286, 457.935, 52886.111 25/11/24,06:42:47,02,09,1, 11.9,1,1, -4.750, 10500.291, 457.961, 52886.136 25/11/24,06:42:47,03,09,1, 11.9,1,1, -4.750, 10500.320, 457.918, 52886.077 25/11/24,06:42:47,04,09,1, 11.9,1,1, -4.750, 10500.352, 457.896, 52886.073 25/11/24,06:42:47,05,09,1, 11.9,1,1, -4.750, 10500.373, 457.864, 52886.018 25/11/24,06:42:47,06,09,1, 11.9,1,1, -4.750, 10500.394, 457.842, 52886.053 25/11/24,06:42:47,07,09,1, 11.9,1,1, -4.750, 10500.440, 457.835, 52886.117 25/11/24,06:42:47,08,09,1, 11.9,1,1, -4.750, 10500.463, 457.847, 52886.086 25/11/24,06:42:47,09,09,1, 11.9,1,1, -4.750, 10500.463, 457.802, 52886.113 25/11/24,06:42:47,10,09,1, 11.9,1,1, -4.750, 10500.525, 457.792, 52886.049 25/11/24,06:42:47,11,09,1, 11.9,1,1, -4.750, 10500.535, 457.759, 52886.000 25/11/24,06:42:47,12,09,1, 11.9,1,1, -4.750, 10500.554, 457.759, 52886.074 25/11/24,06:42:47,13,09,1, 11.9,1,1, -4.750, 10500.585, 457.736, 52886.020 25/11/24,06:42:47,14,09,1, 11.9,1,1, -4.750, 10500.605, 457.740, 52886.069 25/11/24,06:42:47,15,09,1, 11.9,1,1, -4.750, 10500.632, 457.720, 52886.078 25/11/24,06:42:47,16,09,1, 11.9,1,1, -4.750, 10500.663, 457.682, 52886.022 25/11/24,06:42:47,17,09,1, 11.9,1,1, -4.750, 10500.690, 457.679, 52886.049 25/11/24,06:42:47,18,09,1, 11.9,1,1, -4.750, 10500.705, 457.655, 52886.000 25/11/24,06:42:47,19,09,1, 11.9,1,1, -4.750, 10500.742, 457.642, 52886.060 25/11/24,06:42:48,00,10,1, 11.9,1,1, -4.748, 10500.741, 457.642, 52886.060 25/11/24,06:42:48,01,10,1, 11.9,1,1, -4.748, 10500.794, 457.613, 52886.050 25/11/24,06:42:48,02,10,1, 11.9,1,1, -4.748, 10500.815, 457.613, 52886.032 25/11/24,06:42:48,03,10,1, 11.9,1,1, -4.748, 10500.869, 457.587, 52886.059 25/11/24,06:42:48,04,10,1, 11.9,1,1, -4.748, 10500.875, 457.560, 52886.020 25/11/24,06:42:48,05,10,1, 11.9,1,1, -4.748, 10500.912, 457.555, 52886.010 25/11/24,06:42:48,06,10,1, 11.9,1,1, -4.748, 10500.939, 457.553, 52886.052 25/11/24,06:42:48,07,10,1, 11.9,1,1, -4.748, 10500.969, 457.522, 52886.044 25/11/24,06:42:48,08,10,1, 11.9,1,1, -4.748, 10501.005, 457.477, 52885.975 25/11/24,06:42:48,09,10,1, 11.9,1,1, -4.748, 10501.035, 457.486, 52886.021 25/11/24,06:42:48,10,10,1, 11.9,1,1, -4.748, 10501.067, 457.496, 52886.039 25/11/24,06:42:48,11,10,1, 11.9,1,1, -4.748, 10501.079, 457.454, 52886.033 25/11/24,06:42:48,12,10,1, 11.9,1,1, -4.748, 10501.121, 457.444, 52886.017 25/11/24,06:42:48,13,10,1, 11.9,1,1, -4.748, 10501.154, 457.456, 52885.978 25/11/24,06:42:48,14,10,1, 11.9,1,1, -4.748, 10501.165, 457.418, 52886.049 25/11/24,06:42:48,15,10,1, 11.9,1,1, -4.748, 10501.198, 457.421, 52886.011 25/11/24,06:42:48,16,10,1, 11.9,1,1, -4.748, 10501.237, 457.391, 52885.993 25/11/24,06:42:48,17,10,1, 11.9,1,1, -4.748, 10501.252, 457.391, 52885.996 25/11/24,06:42:48,18,10,1, 11.9,1,1, -4.748, 10501.270, 457.352, 52885.997 25/11/24,06:42:48,19,10,1, 11.9,1,1, -4.748, 10501.328, 457.333, 52885.925 25/11/24,06:42:49,00,10,1, 11.9,1,1, -4.749, 10501.325, 457.333, 52885.925 25/11/24,06:42:49,01,10,1, 11.9,1,1, -4.749, 10501.374, 457.297, 52886.016 25/11/24,06:42:49,02,10,1, 11.9,1,1, -4.749, 10501.400, 457.274, 52885.982 25/11/24,06:42:49,03,10,1, 11.9,1,1, -4.749, 10501.431, 457.227, 52885.757 25/11/24,06:42:49,04,10,1, 11.9,1,1, -4.749, 10501.414, 457.217, 52886.017 25/11/24,06:42:49,05,10,1, 11.9,1,1, -4.749, 10501.486, 457.210, 52885.995 25/11/24,06:42:49,06,10,1, 11.9,1,1, -4.749, 10501.480, 457.182, 52885.995 25/11/24,06:42:49,07,10,1, 11.9,1,1, -4.749, 10501.543, 457.138, 52885.981 25/11/24,06:42:49,08,10,1, 11.9,1,1, -4.749, 10501.560, 457.132, 52885.984 25/11/24,06:42:49,09,10,1, 11.9,1,1, -4.749, 10501.580, 457.131, 52885.998 25/11/24,06:42:49,10,10,1, 11.9,1,1, -4.749, 10501.632, 457.097, 52886.028 25/11/24,06:42:49,11,10,1, 11.9,1,1, -4.749, 10501.649, 457.086, 52885.933 25/11/24,06:42:49,12,10,1, 11.9,1,1, -4.749, 10501.668, 457.074, 52885.951 25/11/24,06:42:49,13,10,1, 11.9,1,1, -4.749, 10501.717, 457.042, 52885.926 25/11/24,06:42:49,14,10,1, 11.9,1,1, -4.749, 10501.742, 457.033, 52885.912 25/11/24,06:42:49,15,10,1, 11.9,1,1, -4.749, 10501.743, 457.019, 52885.887 25/11/24,06:42:49,16,10,1, 11.9,1,1, -4.749, 10501.794, 457.000, 52885.908 25/11/24,06:42:49,17,10,1, 11.9,1,1, -4.749, 10501.814, 456.991, 52885.859 25/11/24,06:42:49,18,10,1, 11.9,1,1, -4.749, 10501.823, 456.968, 52885.862 25/11/24,06:42:49,19,10,1, 11.9,1,1, -4.749, 10501.879, 456.973, 52885.902 25/11/24,06:42:50,00,10,1, 12.0,1,1, -4.744, 10501.876, 456.973, 52885.902 25/11/24,06:42:50,01,10,1, 12.0,1,1, -4.744, 10501.921, 456.935, 52885.874 25/11/24,06:42:50,02,10,1, 12.0,1,1, -4.744, 10501.935, 456.918, 52885.869 25/11/24,06:42:50,03,10,1, 12.0,1,1, -4.744, 10501.951, 456.901, 52885.850 25/11/24,06:42:50,04,10,1, 12.0,1,1, -4.744, 10502.014, 456.891, 52885.854 25/11/24,06:42:50,05,10,1, 12.0,1,1, -4.744, 10502.015, 456.901, 52885.895 25/11/24,06:42:50,06,10,1, 12.0,1,1, -4.744, 10502.019, 456.857, 52885.892 25/11/24,06:42:50,07,10,1, 12.0,1,1, -4.744, 10502.072, 456.849, 52885.874 25/11/24,06:42:50,08,10,1, 12.0,1,1, -4.744, 10502.104, 456.794, 52885.813 25/11/24,06:42:50,09,10,1, 12.0,1,1, -4.744, 10502.114, 456.835, 52885.895 25/11/24,06:42:50,10,10,1, 12.0,1,1, -4.744, 10502.138, 456.785, 52885.831 25/11/24,06:42:50,11,10,1, 12.0,1,1, -4.744, 10502.176, 456.778, 52885.824 25/11/24,06:42:50,12,10,1, 12.0,1,1, -4.744, 10502.191, 456.780, 52885.847 25/11/24,06:42:50,13,10,1, 12.0,1,1, -4.744, 10502.214, 456.782, 52885.920 25/11/24,06:42:50,14,10,1, 12.0,1,1, -4.744, 10502.238, 456.756, 52885.927 25/11/24,06:42:50,15,10,1, 12.0,1,1, -4.744, 10502.253, 456.728, 52885.829 25/11/24,06:42:50,16,10,1, 12.0,1,1, -4.744, 10502.282, 456.711, 52885.925 25/11/24,06:42:50,17,10,1, 12.0,1,1, -4.744, 10502.309, 456.682, 52885.883 25/11/24,06:42:50,18,10,1, 12.0,1,1, -4.744, 10502.353, 456.682, 52885.855 25/11/24,06:42:50,19,10,1, 12.0,1,1, -4.744, 10502.385, 456.643, 52885.850 25/11/24,06:42:51,00,10,1, 11.9,1,1, -4.748, 10502.385, 456.643, 52885.850 25/11/24,06:42:51,01,10,1, 11.9,1,1, -4.748, 10502.397, 456.621, 52885.886 25/11/24,06:42:51,02,10,1, 11.9,1,1, -4.748, 10502.445, 456.618, 52885.820 25/11/24,06:42:51,03,10,1, 11.9,1,1, -4.748, 10502.452, 456.573, 52885.867 25/11/24,06:42:51,04,10,1, 11.9,1,1, -4.748, 10502.491, 456.560, 52885.906 25/11/24,06:42:51,05,10,1, 11.9,1,1, -4.748, 10502.496, 456.571, 52885.919 25/11/24,06:42:51,06,10,1, 11.9,1,1, -4.748, 10502.538, 456.524, 52885.877 25/11/24,06:42:51,07,10,1, 11.9,1,1, -4.748, 10502.555, 456.494, 52885.768 25/11/24,06:42:51,08,10,1, 11.9,1,1, -4.748, 10502.583, 456.505, 52885.764 25/11/24,06:42:51,09,10,1, 11.9,1,1, -4.748, 10502.605, 456.463, 52885.802 25/11/24,06:42:51,10,10,1, 11.9,1,1, -4.748, 10502.645, 456.467, 52885.880 25/11/24,06:42:51,11,10,1, 11.9,1,1, -4.748, 10502.652, 456.436, 52885.856 25/11/24,06:42:51,12,10,1, 11.9,1,1, -4.748, 10502.671, 456.399, 52885.789 25/11/24,06:42:51,13,10,1, 11.9,1,1, -4.748, 10502.737, 456.380, 52885.761 25/11/24,06:42:51,14,10,1, 11.9,1,1, -4.748, 10502.723, 456.380, 52885.844 25/11/24,06:42:51,15,10,1, 11.9,1,1, -4.748, 10502.743, 456.366, 52885.777 25/11/24,06:42:51,16,10,1, 11.9,1,1, -4.748, 10502.791, 456.347, 52885.808 25/11/24,06:42:51,17,10,1, 11.9,1,1, -4.748, 10502.776, 456.339, 52885.820 25/11/24,06:42:51,18,10,1, 11.9,1,1, -4.748, 10502.813, 456.335, 52885.786 25/11/24,06:42:51,19,10,1, 11.9,1,1, -4.748, 10502.841, 456.289, 52885.775 25/11/24,06:42:52,00,10,1, 12.0,1,1, -4.744, 10502.836, 456.289, 52885.775 25/11/24,06:42:52,01,10,1, 12.0,1,1, -4.744, 10502.867, 456.267, 52885.763 25/11/24,06:42:52,02,10,1, 12.0,1,1, -4.744, 10502.889, 456.245, 52885.833 25/11/24,06:42:52,03,10,1, 12.0,1,1, -4.744, 10502.904, 456.239, 52885.808 25/11/24,06:42:52,04,10,1, 12.0,1,1, -4.744, 10502.951, 456.218, 52885.831 25/11/24,06:42:52,05,10,1, 12.0,1,1, -4.744, 10502.966, 456.220, 52885.734 25/11/24,06:42:52,06,10,1, 12.0,1,1, -4.744, 10502.972, 456.204, 52885.832 25/11/24,06:42:52,07,10,1, 12.0,1,1, -4.744, 10503.003, 456.203, 52885.814 25/11/24,06:42:52,08,10,1, 12.0,1,1, -4.744, 10503.025, 456.164, 52885.792 25/11/24,06:42:52,09,10,1, 12.0,1,1, -4.744, 10503.046, 456.169, 52885.770 25/11/24,06:42:52,10,10,1, 12.0,1,1, -4.744, 10503.062, 456.146, 52885.734 25/11/24,06:42:52,11,10,1, 12.0,1,1, -4.744, 10503.098, 456.150, 52885.796 25/11/24,06:42:52,12,10,1, 12.0,1,1, -4.744, 10503.098, 456.129, 52885.861 25/11/24,06:42:52,13,10,1, 12.0,1,1, -4.744, 10503.134, 456.119, 52885.784 25/11/24,06:42:52,14,10,1, 12.0,1,1, -4.744, 10503.176, 456.095, 52885.803 25/11/24,06:42:52,15,10,1, 12.0,1,1, -4.744, 10503.196, 456.084, 52885.825 25/11/24,06:42:52,16,10,1, 12.0,1,1, -4.744, 10503.198, 456.075, 52885.747 25/11/24,06:42:52,17,10,1, 12.0,1,1, -4.744, 10503.220, 456.062, 52885.794 25/11/24,06:42:52,18,10,1, 12.0,1,1, -4.744, 10503.251, 456.037, 52885.744 25/11/24,06:42:52,19,10,1, 12.0,1,1, -4.744, 10503.259, 456.032, 52885.804 25/11/24,06:42:53,00,10,1, 12.0,1,1, -4.745, 10503.253, 456.032, 52885.804 25/11/24,06:42:53,01,10,1, 12.0,1,1, -4.745, 10503.313, 456.003, 52885.797 25/11/24,06:42:53,02,10,1, 12.0,1,1, -4.745, 10503.347, 455.978, 52885.803 25/11/24,06:42:53,03,10,1, 12.0,1,1, -4.745, 10503.336, 455.975, 52885.838 25/11/24,06:42:53,04,10,1, 12.0,1,1, -4.745, 10503.377, 455.978, 52885.822 25/11/24,06:42:53,05,10,1, 12.0,1,1, -4.745, 10503.399, 455.954, 52885.764 25/11/24,06:42:53,06,10,1, 12.0,1,1, -4.745, 10503.430, 455.948, 52885.737 25/11/24,06:42:53,07,10,1, 12.0,1,1, -4.745, 10503.444, 455.930, 52885.725 25/11/24,06:42:53,08,10,1, 12.0,1,1, -4.745, 10503.477, 455.922, 52885.830 25/11/24,06:42:53,09,10,1, 12.0,1,1, -4.745, 10503.500, 455.913, 52885.797 25/11/24,06:42:53,10,10,1, 12.0,1,1, -4.745, 10503.517, 455.886, 52885.869 25/11/24,06:42:53,11,10,1, 12.0,1,1, -4.745, 10503.534, 455.859, 52885.743 25/11/24,06:42:53,12,10,1, 12.0,1,1, -4.745, 10503.567, 455.857, 52885.774 25/11/24,06:42:53,13,10,1, 12.0,1,1, -4.745, 10503.572, 455.854, 52885.821 25/11/24,06:42:53,14,10,1, 12.0,1,1, -4.745, 10503.591, 455.852, 52885.791 25/11/24,06:42:53,15,10,1, 12.0,1,1, -4.745, 10503.623, 455.823, 52885.743 25/11/24,06:42:53,16,10,1, 12.0,1,1, -4.745, 10503.647, 455.814, 52885.726 25/11/24,06:42:53,17,10,1, 12.0,1,1, -4.745, 10503.661, 455.802, 52885.809 25/11/24,06:42:53,18,10,1, 12.0,1,1, -4.745, 10503.682, 455.778, 52885.756 25/11/24,06:42:53,19,10,1, 12.0,1,1, -4.745, 10503.691, 455.759, 52885.816 25/11/24,06:42:54,00,10,1, 12.0,1,1, -4.747, 10503.687, 455.759, 52885.816 25/11/24,06:42:54,01,10,1, 12.0,1,1, -4.747, 10503.748, 455.745, 52885.811 25/11/24,06:42:54,02,10,1, 12.0,1,1, -4.747, 10503.764, 455.711, 52885.764 25/11/24,06:42:54,03,10,1, 12.0,1,1, -4.747, 10503.793, 455.712, 52885.787 25/11/24,06:42:54,04,10,1, 12.0,1,1, -4.747, 10503.800, 455.698, 52885.704 25/11/24,06:42:54,05,10,1, 12.0,1,1, -4.747, 10503.839, 455.696, 52885.827 25/11/24,06:42:54,06,10,1, 12.0,1,1, -4.747, 10503.854, 455.683, 52885.805 25/11/24,06:42:54,07,10,1, 12.0,1,1, -4.747, 10503.878, 455.662, 52885.737 25/11/24,06:42:54,08,10,1, 12.0,1,1, -4.747, 10503.892, 455.655, 52885.726 25/11/24,06:42:54,09,10,1, 12.0,1,1, -4.747, 10503.878, 455.638, 52885.799 25/11/24,06:42:54,10,10,1, 12.0,1,1, -4.747, 10503.917, 455.652, 52885.754 25/11/24,06:42:54,11,10,1, 12.0,1,1, -4.747, 10503.948, 455.625, 52885.830 25/11/24,06:42:54,12,10,1, 12.0,1,1, -4.747, 10503.954, 455.619, 52885.842 25/11/24,06:42:54,13,10,1, 12.0,1,1, -4.747, 10503.972, 455.606, 52885.821 25/11/24,06:42:54,14,10,1, 12.0,1,1, -4.747, 10504.013, 455.597, 52885.788 25/11/24,06:42:54,15,10,1, 12.0,1,1, -4.747, 10504.025, 455.609, 52885.750 25/11/24,06:42:54,16,10,1, 12.0,1,1, -4.747, 10504.034, 455.577, 52885.750 25/11/24,06:42:54,17,10,1, 12.0,1,1, -4.747, 10504.046, 455.566, 52885.775 25/11/24,06:42:54,18,10,1, 12.0,1,1, -4.747, 10504.066, 455.576, 52885.828 25/11/24,06:42:54,19,10,1, 12.0,1,1, -4.747, 10504.088, 455.573, 52885.786 25/11/24,06:42:55,00,10,1, 12.0,1,1, -4.747, 10504.087, 455.573, 52885.786 25/11/24,06:42:55,01,10,1, 12.0,1,1, -4.747, 10504.122, 455.560, 52885.828 25/11/24,06:42:55,02,10,1, 12.0,1,1, -4.747, 10504.101, 455.551, 52885.795 25/11/24,06:42:55,03,10,1, 12.0,1,1, -4.747, 10504.146, 455.559, 52885.842 25/11/24,06:42:55,04,10,1, 12.0,1,1, -4.747, 10504.180, 455.530, 52885.840 25/11/24,06:42:55,05,10,1, 12.0,1,1, -4.747, 10504.194, 455.523, 52885.804 25/11/24,06:42:55,06,10,1, 12.0,1,1, -4.747, 10504.176, 455.524, 52885.801 25/11/24,06:42:55,07,10,1, 12.0,1,1, -4.747, 10504.226, 455.507, 52885.828 25/11/24,06:42:55,08,10,1, 12.0,1,1, -4.747, 10504.229, 455.521, 52885.840 25/11/24,06:42:55,09,10,1, 12.0,1,1, -4.747, 10504.252, 455.510, 52885.852 25/11/24,06:42:55,10,10,1, 12.0,1,1, -4.747, 10504.251, 455.521, 52885.834 25/11/24,06:42:55,11,10,1, 12.0,1,1, -4.747, 10504.293, 455.483, 52885.776 25/11/24,06:42:55,12,10,1, 12.0,1,1, -4.747, 10504.270, 455.518, 52885.896 25/11/24,06:42:55,13,10,1, 12.0,1,1, -4.747, 10504.324, 455.479, 52885.797 25/11/24,06:42:55,14,10,1, 12.0,1,1, -4.747, 10504.324, 455.481, 52885.876 25/11/24,06:42:55,15,10,1, 12.0,1,1, -4.747, 10504.310, 455.475, 52885.894 25/11/24,06:42:55,16,10,1, 12.0,1,1, -4.747, 10504.351, 455.480, 52885.901 25/11/24,06:42:55,17,10,1, 12.0,1,1, -4.747, 10504.380, 455.462, 52885.897 25/11/24,06:42:55,18,10,1, 12.0,1,1, -4.747, 10504.390, 455.450, 52885.893 25/11/24,06:42:55,19,10,1, 12.0,1,1, -4.747, 10504.397, 455.439, 52885.879 25/11/24,06:42:56,00,10,1, 11.9,1,1, -4.745, 10504.396, 455.439, 52885.879 25/11/24,06:42:56,01,10,1, 11.9,1,1, -4.745, 10504.426, 455.417, 52885.852 25/11/24,06:42:56,02,10,1, 11.9,1,1, -4.745, 10504.445, 455.417, 52885.869 25/11/24,06:42:56,03,10,1, 11.9,1,1, -4.745, 10504.452, 455.419, 52885.871 25/11/24,06:42:56,04,10,1, 11.9,1,1, -4.745, 10504.493, 455.418, 52885.893 25/11/24,06:42:56,05,10,1, 11.9,1,1, -4.745, 10504.486, 455.408, 52885.929 25/11/24,06:42:56,06,10,1, 11.9,1,1, -4.745, 10504.515, 455.387, 52885.898 25/11/24,06:42:56,07,10,1, 11.9,1,1, -4.745, 10504.509, 455.404, 52886.006 25/11/24,06:42:56,08,10,1, 11.9,1,1, -4.745, 10504.546, 455.385, 52885.980 25/11/24,06:42:56,09,10,1, 11.9,1,1, -4.745, 10504.560, 455.380, 52885.924 25/11/24,06:42:56,10,10,1, 11.9,1,1, -4.745, 10504.555, 455.385, 52886.014 25/11/24,06:42:56,11,10,1, 11.9,1,1, -4.745, 10504.571, 455.364, 52885.954 25/11/24,06:42:56,12,10,1, 11.9,1,1, -4.745, 10504.606, 455.371, 52885.998 25/11/24,06:42:56,13,10,1, 11.9,1,1, -4.745, 10504.591, 455.374, 52885.970 25/11/24,06:42:56,14,10,1, 11.9,1,1, -4.745, 10504.602, 455.339, 52885.992 25/11/24,06:42:56,15,10,1, 11.9,1,1, -4.745, 10504.591, 455.345, 52886.038 25/11/24,06:42:56,16,10,1, 11.9,1,1, -4.745, 10504.637, 455.359, 52885.977 25/11/24,06:42:56,17,10,1, 11.9,1,1, -4.745, 10504.641, 455.305, 52886.008 25/11/24,06:42:56,18,10,1, 11.9,1,1, -4.745, 10504.651, 455.340, 52885.994 25/11/24,06:42:56,19,10,1, 11.9,1,1, -4.745, 10504.661, 455.328, 52885.994 25/11/24,06:42:57,00,10,1, 11.9,1,1, -4.750, 10504.655, 455.328, 52885.994 25/11/24,06:42:57,01,10,1, 11.9,1,1, -4.750, 10504.685, 455.314, 52886.058 25/11/24,06:42:57,02,10,1, 11.9,1,1, -4.750, 10504.696, 455.354, 52886.088 25/11/24,06:42:57,03,10,1, 11.9,1,1, -4.750, 10504.707, 455.341, 52886.103 25/11/24,06:42:57,04,10,1, 11.9,1,1, -4.750, 10504.735, 455.331, 52886.131 25/11/24,06:42:57,05,10,1, 11.9,1,1, -4.750, 10504.741, 455.322, 52886.148 25/11/24,06:42:57,06,10,1, 11.9,1,1, -4.750, 10504.761, 455.322, 52886.160 25/11/24,06:42:57,07,10,1, 11.9,1,1, -4.750, 10504.783, 455.296, 52886.085 25/11/24,06:42:57,08,10,1, 11.9,1,1, -4.750, 10504.763, 455.300, 52886.098 25/11/24,06:42:57,09,10,1, 11.9,1,1, -4.750, 10504.793, 455.283, 52886.110 25/11/24,06:42:57,10,10,1, 11.9,1,1, -4.750, 10504.837, 455.305, 52886.188 25/11/24,06:42:57,11,10,1, 11.9,1,1, -4.750, 10504.818, 455.282, 52886.223 25/11/24,06:42:57,12,10,1, 11.9,1,1, -4.750, 10504.809, 455.288, 52886.207 25/11/24,06:42:57,13,10,1, 11.9,1,1, -4.750, 10504.858, 455.269, 52886.156 25/11/24,06:42:57,14,10,1, 11.9,1,1, -4.750, 10504.813, 455.296, 52886.219 25/11/24,06:42:57,15,10,1, 11.9,1,1, -4.750, 10504.841, 455.284, 52886.168 25/11/24,06:42:57,16,10,1, 11.9,1,1, -4.750, 10504.864, 455.284, 52886.272 25/11/24,06:42:57,17,10,1, 11.9,1,1, -4.750, 10504.880, 455.274, 52886.262 25/11/24,06:42:57,18,10,1, 11.9,1,1, -4.750, 10504.917, 455.257, 52886.225 25/11/24,06:42:57,19,10,1, 11.9,1,1, -4.750, 10504.904, 455.269, 52886.287 25/11/24,06:42:58,00,10,1, 12.0,1,1, -4.748, 10504.897, 455.269, 52886.287 25/11/24,06:42:58,01,10,1, 12.0,1,1, -4.748, 10504.927, 455.264, 52886.306 25/11/24,06:42:58,02,10,1, 12.0,1,1, -4.748, 10504.954, 455.241, 52886.262 25/11/24,06:42:58,03,10,1, 12.0,1,1, -4.748, 10504.943, 455.264, 52886.315 25/11/24,06:42:58,04,10,1, 12.0,1,1, -4.748, 10504.958, 455.235, 52886.211 25/11/24,06:42:58,05,10,1, 12.0,1,1, -4.748, 10504.972, 455.246, 52886.232 25/11/24,06:42:58,06,10,1, 12.0,1,1, -4.748, 10504.930, 455.249, 52886.216 25/11/24,06:42:58,07,10,1, 12.0,1,1, -4.748, 10504.994, 455.258, 52886.387 25/11/24,06:42:58,08,10,1, 12.0,1,1, -4.748, 10505.038, 455.238, 52886.269 25/11/24,06:42:58,09,10,1, 12.0,1,1, -4.748, 10505.000, 455.248, 52886.251 25/11/24,06:42:58,10,10,1, 12.0,1,1, -4.748, 10505.017, 455.220, 52886.242 25/11/24,06:42:58,11,10,1, 12.0,1,1, -4.748, 10505.007, 455.226, 52886.372 25/11/24,06:42:58,12,10,1, 12.0,1,1, -4.748, 10505.025, 455.228, 52886.332 25/11/24,06:42:58,13,10,1, 12.0,1,1, -4.748, 10505.013, 455.253, 52886.377 25/11/24,06:42:58,14,10,1, 12.0,1,1, -4.748, 10505.025, 455.247, 52886.281 25/11/24,06:42:58,15,10,1, 12.0,1,1, -4.748, 10505.035, 455.249, 52886.377 25/11/24,06:42:58,16,10,1, 12.0,1,1, -4.748, 10505.049, 455.238, 52886.368 25/11/24,06:42:58,17,10,1, 12.0,1,1, -4.748, 10505.037, 455.229, 52886.303 25/11/24,06:42:58,18,10,1, 12.0,1,1, -4.748, 10505.055, 455.217, 52886.344 25/11/24,06:42:58,19,10,1, 12.0,1,1, -4.748, 10505.050, 455.234, 52886.381 25/11/24,06:42:59,00,10,1, 11.9,1,1, -4.746, 10505.047, 455.234, 52886.381 25/11/24,06:42:59,01,10,1, 11.9,1,1, -4.746, 10505.064, 455.217, 52886.372 25/11/24,06:42:59,02,10,1, 11.9,1,1, -4.746, 10505.091, 455.230, 52886.318 25/11/24,06:42:59,03,10,1, 11.9,1,1, -4.746, 10505.078, 455.217, 52886.322 25/11/24,06:42:59,04,10,1, 11.9,1,1, -4.746, 10505.094, 455.226, 52886.345 25/11/24,06:42:59,05,10,1, 11.9,1,1, -4.746, 10505.099, 455.231, 52886.362 25/11/24,06:42:59,06,10,1, 11.9,1,1, -4.746, 10505.122, 455.223, 52886.405 25/11/24,06:42:59,07,10,1, 11.9,1,1, -4.746, 10505.103, 455.223, 52886.452 25/11/24,06:42:59,08,10,1, 11.9,1,1, -4.746, 10505.121, 455.213, 52886.419 25/11/24,06:42:59,09,10,1, 11.9,1,1, -4.746, 10505.144, 455.218, 52886.407 25/11/24,06:42:59,10,10,1, 11.9,1,1, -4.746, 10505.148, 455.217, 52886.411 25/11/24,06:42:59,11,10,1, 11.9,1,1, -4.746, 10505.134, 455.203, 52886.456 25/11/24,06:42:59,12,10,1, 11.9,1,1, -4.746, 10505.149, 455.189, 52886.426 25/11/24,06:42:59,13,10,1, 11.9,1,1, -4.746, 10505.168, 455.187, 52886.412 25/11/24,06:42:59,14,10,1, 11.9,1,1, -4.746, 10505.153, 455.205, 52886.432 25/11/24,06:42:59,15,10,1, 11.9,1,1, -4.746, 10505.179, 455.202, 52886.446 25/11/24,06:42:59,16,10,1, 11.9,1,1, -4.746, 10505.191, 455.189, 52886.413 25/11/24,06:42:59,17,10,1, 11.9,1,1, -4.746, 10505.166, 455.214, 52886.476 25/11/24,06:42:59,18,10,1, 11.9,1,1, -4.746, 10505.190, 455.193, 52886.490 25/11/24,06:42:59,19,10,1, 11.9,1,1, -4.746, 10505.214, 455.196, 52886.492 25/11/24,06:43:00,00,10,1, 12.0,1,1, -4.745, 10505.214, 455.196, 52886.492 25/11/24,06:43:00,01,10,1, 12.0,1,1, -4.745, 10505.214, 455.208, 52886.478 25/11/24,06:43:00,02,10,1, 12.0,1,1, -4.745, 10505.209, 455.195, 52886.442 25/11/24,06:43:00,03,10,1, 12.0,1,1, -4.745, 10505.225, 455.199, 52886.443 25/11/24,06:43:00,04,10,1, 12.0,1,1, -4.745, 10505.228, 455.194, 52886.392 25/11/24,06:43:00,05,10,1, 12.0,1,1, -4.745, 10505.212, 455.183, 52886.502 25/11/24,06:43:00,06,10,1, 12.0,1,1, -4.745, 10505.237, 455.206, 52886.548 25/11/24,06:43:00,07,10,1, 12.0,1,1, -4.745, 10505.245, 455.200, 52886.549 25/11/24,06:43:00,08,10,1, 12.0,1,1, -4.745, 10505.251, 455.202, 52886.540 25/11/24,06:43:00,09,10,1, 12.0,1,1, -4.745, 10505.249, 455.221, 52886.533 25/11/24,06:43:00,10,10,1, 12.0,1,1, -4.745, 10505.252, 455.211, 52886.547 25/11/24,06:43:00,11,10,1, 12.0,1,1, -4.745, 10505.270, 455.221, 52886.517 25/11/24,06:43:00,12,10,1, 12.0,1,1, -4.745, 10505.262, 455.215, 52886.504 25/11/24,06:43:00,13,10,1, 12.0,1,1, -4.745, 10505.278, 455.227, 52886.579 25/11/24,06:43:00,14,10,1, 12.0,1,1, -4.745, 10505.268, 455.189, 52886.526 25/11/24,06:43:00,15,10,1, 12.0,1,1, -4.745, 10505.276, 455.244, 52886.535 25/11/24,06:43:00,16,10,1, 12.0,1,1, -4.745, 10505.291, 455.248, 52886.571 25/11/24,06:43:00,17,10,1, 12.0,1,1, -4.745, 10505.277, 455.267, 52886.572 25/11/24,06:43:00,18,10,1, 12.0,1,1, -4.745, 10505.300, 455.278, 52886.659 25/11/24,06:43:00,19,10,1, 12.0,1,1, -4.745, 10505.295, 455.267, 52886.615 25/11/24,06:43:01,00,09,1, 11.9,1,1, -4.748, 10505.289, 455.267, 52886.615 25/11/24,06:43:01,01,09,1, 11.9,1,1, -4.748, 10505.286, 455.277, 52886.608 25/11/24,06:43:01,02,09,1, 11.9,1,1, -4.748, 10505.290, 455.295, 52886.645 25/11/24,06:43:01,03,09,1, 11.9,1,1, -4.748, 10505.263, 455.309, 52886.680 25/11/24,06:43:01,04,09,1, 11.9,1,1, -4.748, 10505.286, 455.304, 52886.616 25/11/24,06:43:01,05,09,1, 11.9,1,1, -4.748, 10505.276, 455.320, 52886.650 25/11/24,06:43:01,06,09,1, 11.9,1,1, -4.748, 10505.284, 455.322, 52886.664 25/11/24,06:43:01,07,09,1, 11.9,1,1, -4.748, 10505.279, 455.334, 52886.656 25/11/24,06:43:01,08,09,1, 11.9,1,1, -4.748, 10505.292, 455.333, 52886.692 25/11/24,06:43:01,09,09,1, 11.9,1,1, -4.748, 10505.269, 455.318, 52886.640 25/11/24,06:43:01,10,09,1, 11.9,1,1, -4.748, 10505.278, 455.310, 52886.638 25/11/24,06:43:01,11,09,1, 11.9,1,1, -4.748, 10505.291, 455.349, 52886.733 25/11/24,06:43:01,12,09,1, 11.9,1,1, -4.748, 10505.273, 455.348, 52886.784 25/11/24,06:43:01,13,09,1, 11.9,1,1, -4.748, 10505.258, 455.366, 52886.664 25/11/24,06:43:01,14,09,1, 11.9,1,1, -4.748, 10505.271, 455.369, 52886.755 25/11/24,06:43:01,15,09,1, 11.9,1,1, -4.748, 10505.291, 455.376, 52886.763 25/11/24,06:43:01,16,09,1, 11.9,1,1, -4.748, 10505.276, 455.391, 52886.730 25/11/24,06:43:01,17,09,1, 11.9,1,1, -4.748, 10505.276, 455.386, 52886.802 25/11/24,06:43:01,18,09,1, 11.9,1,1, -4.748, 10505.245, 455.382, 52886.766 25/11/24,06:43:01,19,09,1, 11.9,1,1, -4.748, 10505.273, 455.376, 52886.739 25/11/24,06:43:02,00,09,1, 11.9,1,1, -4.745, 10505.272, 455.376, 52886.739 25/11/24,06:43:02,01,09,1, 11.9,1,1, -4.745, 10505.270, 455.393, 52886.759 25/11/24,06:43:02,02,09,1, 11.9,1,1, -4.745, 10505.273, 455.386, 52886.764 25/11/24,06:43:02,03,09,1, 11.9,1,1, -4.745, 10505.273, 455.390, 52886.807 25/11/24,06:43:02,04,09,1, 11.9,1,1, -4.745, 10505.259, 455.399, 52886.832 25/11/24,06:43:02,05,09,1, 11.9,1,1, -4.745, 10505.280, 455.394, 52886.805 25/11/24,06:43:02,06,09,1, 11.9,1,1, -4.745, 10505.249, 455.395, 52886.859 25/11/24,06:43:02,07,09,1, 11.9,1,1, -4.745, 10505.287, 455.399, 52886.817 25/11/24,06:43:02,08,09,1, 11.9,1,1, -4.745, 10505.283, 455.383, 52886.859 25/11/24,06:43:02,09,09,1, 11.9,1,1, -4.745, 10505.275, 455.417, 52886.873 25/11/24,06:43:02,10,09,1, 11.9,1,1, -4.745, 10505.276, 455.416, 52886.879 25/11/24,06:43:02,11,09,1, 11.9,1,1, -4.745, 10505.280, 455.397, 52886.856 25/11/24,06:43:02,12,09,1, 11.9,1,1, -4.745, 10505.289, 455.399, 52886.901 25/11/24,06:43:02,13,09,1, 11.9,1,1, -4.745, 10505.267, 455.396, 52886.888 25/11/24,06:43:02,14,09,1, 11.9,1,1, -4.745, 10505.287, 455.428, 52886.946 25/11/24,06:43:02,15,09,1, 11.9,1,1, -4.745, 10505.293, 455.395, 52886.838 25/11/24,06:43:02,16,09,1, 11.9,1,1, -4.745, 10505.256, 455.397, 52886.831 25/11/24,06:43:02,17,09,1, 11.9,1,1, -4.745, 10505.277, 455.434, 52886.973 25/11/24,06:43:02,18,09,1, 11.9,1,1, -4.745, 10505.273, 455.432, 52886.874 25/11/24,06:43:02,19,09,1, 11.9,1,1, -4.745, 10505.286, 455.422, 52886.957 25/11/24,06:43:03,00,09,1, 11.9,1,1, -4.747, 10505.280, 455.422, 52886.957 25/11/24,06:43:03,01,09,1, 11.9,1,1, -4.747, 10505.271, 455.422, 52886.908 25/11/24,06:43:03,02,09,1, 11.9,1,1, -4.747, 10505.302, 455.420, 52886.949 25/11/24,06:43:03,03,09,1, 11.9,1,1, -4.747, 10505.289, 455.444, 52886.977 25/11/24,06:43:03,04,09,1, 11.9,1,1, -4.747, 10505.285, 455.416, 52886.930 25/11/24,06:43:03,05,09,1, 11.9,1,1, -4.747, 10505.298, 455.459, 52887.085 25/11/24,06:43:03,06,09,1, 11.9,1,1, -4.747, 10505.329, 455.428, 52886.926 25/11/24,06:43:03,07,09,1, 11.9,1,1, -4.747, 10505.310, 455.438, 52886.895 25/11/24,06:43:03,08,09,1, 11.9,1,1, -4.747, 10505.293, 455.434, 52886.900 25/11/24,06:43:03,09,09,1, 11.9,1,1, -4.747, 10505.286, 455.434, 52886.935 25/11/24,06:43:03,10,09,1, 11.9,1,1, -4.747, 10505.282, 455.444, 52886.930 25/11/24,06:43:03,11,09,1, 11.9,1,1, -4.747, 10505.292, 455.447, 52886.906 25/11/24,06:43:03,12,09,1, 11.9,1,1, -4.747, 10505.286, 455.433, 52886.950 25/11/24,06:43:03,13,09,1, 11.9,1,1, -4.747, 10505.316, 455.452, 52886.934 25/11/24,06:43:03,14,09,1, 11.9,1,1, -4.747, 10505.282, 455.455, 52886.993 25/11/24,06:43:03,15,09,1, 11.9,1,1, -4.747, 10505.305, 455.443, 52886.990 25/11/24,06:43:03,16,09,1, 11.9,1,1, -4.747, 10505.304, 455.442, 52886.933 25/11/24,06:43:03,17,09,1, 11.9,1,1, -4.747, 10505.299, 455.438, 52886.947 25/11/24,06:43:03,18,09,1, 11.9,1,1, -4.747, 10505.308, 455.452, 52887.013 25/11/24,06:43:03,19,09,1, 11.9,1,1, -4.747, 10505.303, 455.470, 52887.169 25/11/24,06:43:04,00,09,1, 12.0,1,1, -4.744, 10505.297, 455.470, 52887.169 25/11/24,06:43:04,01,09,1, 12.0,1,1, -4.744, 10505.289, 455.487, 52887.034 25/11/24,06:43:04,02,09,1, 12.0,1,1, -4.744, 10505.314, 455.460, 52887.011 25/11/24,06:43:04,03,09,1, 12.0,1,1, -4.744, 10505.320, 455.460, 52886.948 25/11/24,06:43:04,04,09,1, 12.0,1,1, -4.744, 10505.307, 455.447, 52887.007 25/11/24,06:43:04,05,09,1, 12.0,1,1, -4.744, 10505.317, 455.450, 52887.033 25/11/24,06:43:04,06,09,1, 12.0,1,1, -4.744, 10505.306, 455.478, 52887.063 25/11/24,06:43:04,07,09,1, 12.0,1,1, -4.744, 10505.342, 455.455, 52886.967 25/11/24,06:43:04,08,09,1, 12.0,1,1, -4.744, 10505.329, 455.478, 52887.056 25/11/24,06:43:04,09,09,1, 12.0,1,1, -4.744, 10505.319, 455.473, 52887.015 25/11/24,06:43:04,10,09,1, 12.0,1,1, -4.744, 10505.299, 455.466, 52887.026 25/11/24,06:43:04,11,09,1, 12.0,1,1, -4.744, 10505.312, 455.478, 52887.032 25/11/24,06:43:04,12,09,1, 12.0,1,1, -4.744, 10505.283, 455.481, 52887.061 25/11/24,06:43:04,13,09,1, 12.0,1,1, -4.744, 10505.323, 455.447, 52887.110 25/11/24,06:43:04,14,09,1, 12.0,1,1, -4.744, 10505.274, 455.457, 52887.060 25/11/24,06:43:04,15,09,1, 12.0,1,1, -4.744, 10505.313, 455.455, 52887.022 25/11/24,06:43:04,16,09,1, 12.0,1,1, -4.744, 10505.313, 455.471, 52887.046 25/11/24,06:43:04,17,09,1, 12.0,1,1, -4.744, 10505.300, 455.493, 52887.047 25/11/24,06:43:04,18,09,1, 12.0,1,1, -4.744, 10505.315, 455.484, 52887.079 25/11/24,06:43:04,19,09,1, 12.0,1,1, -4.744, 10505.307, 455.462, 52887.048 25/11/24,06:43:05,00,10,1, 12.0,1,1, -4.744, 10505.306, 455.462, 52887.048 25/11/24,06:43:05,01,10,1, 12.0,1,1, -4.744, 10505.321, 455.472, 52887.072 25/11/24,06:43:05,02,10,1, 12.0,1,1, -4.744, 10505.311, 455.476, 52887.050 25/11/24,06:43:05,03,10,1, 12.0,1,1, -4.744, 10505.299, 455.470, 52887.110 25/11/24,06:43:05,04,10,1, 12.0,1,1, -4.744, 10505.320, 455.483, 52887.164 25/11/24,06:43:05,05,10,1, 12.0,1,1, -4.744, 10505.323, 455.450, 52887.054 25/11/24,06:43:05,06,10,1, 12.0,1,1, -4.744, 10505.306, 455.470, 52887.064 25/11/24,06:43:05,07,10,1, 12.0,1,1, -4.744, 10505.315, 455.487, 52887.140 25/11/24,06:43:05,08,10,1, 12.0,1,1, -4.744, 10505.323, 455.470, 52887.094 25/11/24,06:43:05,09,10,1, 12.0,1,1, -4.744, 10505.334, 455.458, 52887.043 25/11/24,06:43:05,10,10,1, 12.0,1,1, -4.744, 10505.322, 455.488, 52887.181 25/11/24,06:43:05,11,10,1, 12.0,1,1, -4.744, 10505.333, 455.472, 52887.141 25/11/24,06:43:05,12,10,1, 12.0,1,1, -4.744, 10505.327, 455.480, 52887.157 25/11/24,06:43:05,13,10,1, 12.0,1,1, -4.744, 10505.340, 455.464, 52887.138 25/11/24,06:43:05,14,10,1, 12.0,1,1, -4.744, 10505.328, 455.504, 52887.105 25/11/24,06:43:05,15,10,1, 12.0,1,1, -4.744, 10505.337, 455.472, 52887.118 25/11/24,06:43:05,16,10,1, 12.0,1,1, -4.744, 10505.331, 455.497, 52887.114 25/11/24,06:43:05,17,10,1, 12.0,1,1, -4.744, 10505.342, 455.474, 52887.177 25/11/24,06:43:05,18,10,1, 12.0,1,1, -4.744, 10505.332, 455.503, 52887.184 25/11/24,06:43:05,19,10,1, 12.0,1,1, -4.744, 10505.343, 455.488, 52887.094 25/11/24,06:43:06,00,10,1, 11.9,1,1, -4.746, 10505.339, 455.488, 52887.094 25/11/24,06:43:06,01,10,1, 11.9,1,1, -4.746, 10505.344, 455.514, 52887.180 25/11/24,06:43:06,02,10,1, 11.9,1,1, -4.746, 10505.363, 455.525, 52887.210 25/11/24,06:43:06,03,10,1, 11.9,1,1, -4.746, 10505.352, 455.499, 52887.183 25/11/24,06:43:06,04,10,1, 11.9,1,1, -4.746, 10505.367, 455.491, 52887.185 25/11/24,06:43:06,05,10,1, 11.9,1,1, -4.746, 10505.366, 455.529, 52887.165 25/11/24,06:43:06,06,10,1, 11.9,1,1, -4.746, 10505.371, 455.518, 52887.187 25/11/24,06:43:06,07,10,1, 11.9,1,1, -4.746, 10505.353, 455.538, 52887.152 25/11/24,06:43:06,08,10,1, 11.9,1,1, -4.746, 10505.379, 455.549, 52887.222 25/11/24,06:43:06,09,10,1, 11.9,1,1, -4.746, 10505.377, 455.530, 52887.162 25/11/24,06:43:06,10,10,1, 11.9,1,1, -4.746, 10505.376, 455.508, 52887.158 25/11/24,06:43:06,11,10,1, 11.9,1,1, -4.746, 10505.385, 455.545, 52887.178 25/11/24,06:43:06,12,10,1, 11.9,1,1, -4.746, 10505.371, 455.559, 52887.206 25/11/24,06:43:06,13,10,1, 11.9,1,1, -4.746, 10505.371, 455.575, 52887.208 25/11/24,06:43:06,14,10,1, 11.9,1,1, -4.746, 10505.376, 455.539, 52887.201 25/11/24,06:43:06,15,10,1, 11.9,1,1, -4.746, 10505.391, 455.575, 52887.191 25/11/24,06:43:06,16,10,1, 11.9,1,1, -4.746, 10505.372, 455.573, 52887.198 25/11/24,06:43:06,17,10,1, 11.9,1,1, -4.746, 10505.405, 455.580, 52887.224 25/11/24,06:43:06,18,10,1, 11.9,1,1, -4.746, 10505.411, 455.548, 52887.210 25/11/24,06:43:06,19,10,1, 11.9,1,1, -4.746, 10505.436, 455.575, 52887.250 25/11/24,06:43:07,00,11,1, 11.9,1,1, -4.747, 10505.431, 455.575, 52887.250 25/11/24,06:43:07,01,11,1, 11.9,1,1, -4.747, 10505.435, 455.569, 52887.227 25/11/24,06:43:07,02,11,1, 11.9,1,1, -4.747, 10505.436, 455.594, 52887.263 25/11/24,06:43:07,03,11,1, 11.9,1,1, -4.747, 10505.454, 455.600, 52887.218 25/11/24,06:43:07,04,11,1, 11.9,1,1, -4.747, 10505.456, 455.588, 52887.265 25/11/24,06:43:07,05,11,1, 11.9,1,1, -4.747, 10505.464, 455.577, 52887.201 25/11/24,06:43:07,06,11,1, 11.9,1,1, -4.747, 10505.446, 455.604, 52887.265 25/11/24,06:43:07,07,11,1, 11.9,1,1, -4.747, 10505.470, 455.586, 52887.236 25/11/24,06:43:07,08,11,1, 11.9,1,1, -4.747, 10505.494, 455.603, 52887.163 25/11/24,06:43:07,09,11,1, 11.9,1,1, -4.747, 10505.453, 455.592, 52887.225 25/11/24,06:43:07,10,11,1, 11.9,1,1, -4.747, 10505.501, 455.597, 52887.210 25/11/24,06:43:07,11,11,1, 11.9,1,1, -4.747, 10505.498, 455.597, 52887.216 25/11/24,06:43:07,12,11,1, 11.9,1,1, -4.747, 10505.470, 455.583, 52887.186 25/11/24,06:43:07,13,11,1, 11.9,1,1, -4.747, 10505.503, 455.593, 52887.225 25/11/24,06:43:07,14,11,1, 11.9,1,1, -4.747, 10505.515, 455.598, 52887.252 25/11/24,06:43:07,15,11,1, 11.9,1,1, -4.747, 10505.507, 455.595, 52887.210 25/11/24,06:43:07,16,11,1, 11.9,1,1, -4.747, 10505.531, 455.571, 52887.191 25/11/24,06:43:07,17,11,1, 11.9,1,1, -4.747, 10505.525, 455.584, 52887.248 25/11/24,06:43:07,18,11,1, 11.9,1,1, -4.747, 10505.541, 455.585, 52887.256 25/11/24,06:43:07,19,11,1, 11.9,1,1, -4.747, 10505.536, 455.550, 52887.199 25/11/24,06:43:08,00,10,1, 11.9,1,1, -4.745, 10505.531, 455.550, 52887.199 25/11/24,06:43:08,01,10,1, 11.9,1,1, -4.745, 10505.546, 455.567, 52887.264 25/11/24,06:43:08,02,10,1, 11.9,1,1, -4.745, 10505.580, 455.532, 52887.225 25/11/24,06:43:08,03,10,1, 11.9,1,1, -4.745, 10505.584, 455.526, 52887.199 25/11/24,06:43:08,04,10,1, 11.9,1,1, -4.745, 10505.584, 455.508, 52887.213 25/11/24,06:43:08,05,10,1, 11.9,1,1, -4.745, 10505.610, 455.518, 52887.175 25/11/24,06:43:08,06,10,1, 11.9,1,1, -4.745, 10505.606, 455.508, 52887.212 25/11/24,06:43:08,07,10,1, 11.9,1,1, -4.745, 10505.610, 455.513, 52887.179 25/11/24,06:43:08,08,10,1, 11.9,1,1, -4.745, 10505.623, 455.474, 52887.167 25/11/24,06:43:08,09,10,1, 11.9,1,1, -4.745, 10505.634, 455.497, 52887.189 25/11/24,06:43:08,10,10,1, 11.9,1,1, -4.745, 10505.660, 455.524, 52887.206 25/11/24,06:43:08,11,10,1, 11.9,1,1, -4.745, 10505.673, 455.474, 52887.213 25/11/24,06:43:08,12,10,1, 11.9,1,1, -4.745, 10505.677, 455.475, 52887.208 25/11/24,06:43:08,13,10,1, 11.9,1,1, -4.745, 10505.691, 455.466, 52887.184 25/11/24,06:43:08,14,10,1, 11.9,1,1, -4.745, 10505.700, 455.456, 52887.172 25/11/24,06:43:08,15,10,1, 11.9,1,1, -4.745, 10505.721, 455.455, 52887.133 25/11/24,06:43:08,16,10,1, 11.9,1,1, -4.745, 10505.763, 455.436, 52887.097 25/11/24,06:43:08,17,10,1, 11.9,1,1, -4.745, 10505.759, 455.438, 52887.162 25/11/24,06:43:08,18,10,1, 11.9,1,1, -4.745, 10505.769, 455.405, 52887.080 25/11/24,06:43:08,19,10,1, 11.9,1,1, -4.745, 10505.771, 455.406, 52887.126 25/11/24,06:43:09,00,11,1, 11.9,1,1, -4.748, 10505.764, 455.406, 52887.126 25/11/24,06:43:09,01,11,1, 11.9,1,1, -4.748, 10505.810, 455.393, 52887.176 25/11/24,06:43:09,02,11,1, 11.9,1,1, -4.748, 10505.844, 455.355, 52887.108 25/11/24,06:43:09,03,11,1, 11.9,1,1, -4.748, 10505.892, 455.355, 52887.125 25/11/24,06:43:09,04,11,1, 11.9,1,1, -4.748, 10505.888, 455.356, 52887.144 25/11/24,06:43:09,05,11,1, 11.9,1,1, -4.748, 10505.904, 455.331, 52887.123 25/11/24,06:43:09,06,11,1, 11.9,1,1, -4.748, 10505.924, 455.316, 52887.058 25/11/24,06:43:09,07,11,1, 11.9,1,1, -4.748, 10505.930, 455.321, 52887.095 25/11/24,06:43:09,08,11,1, 11.9,1,1, -4.748, 10505.938, 455.287, 52886.844 25/11/24,06:43:09,09,11,1, 11.9,1,1, -4.748, 10505.963, 455.318, 52887.213 25/11/24,06:43:09,10,11,1, 11.9,1,1, -4.748, 10505.991, 455.275, 52887.089 25/11/24,06:43:09,11,11,1, 11.9,1,1, -4.748, 10506.002, 455.248, 52887.150 25/11/24,06:43:09,12,11,1, 11.9,1,1, -4.748, 10506.024, 455.248, 52887.127 25/11/24,06:43:09,13,11,1, 11.9,1,1, -4.748, 10506.062, 455.252, 52887.102 25/11/24,06:43:09,14,11,1, 11.9,1,1, -4.748, 10506.086, 455.247, 52887.083 25/11/24,06:43:09,15,11,1, 11.9,1,1, -4.748, 10506.085, 455.214, 52887.025 25/11/24,06:43:09,16,11,1, 11.9,1,1, -4.748, 10506.112, 455.211, 52887.090 25/11/24,06:43:09,17,11,1, 11.9,1,1, -4.748, 10506.129, 455.159, 52887.108 25/11/24,06:43:09,18,11,1, 11.9,1,1, -4.748, 10506.148, 455.164, 52887.042 25/11/24,06:43:09,19,11,1, 11.9,1,1, -4.748, 10506.189, 455.150, 52887.036 25/11/24,06:43:10,00,10,1, 12.0,1,1, -4.747, 10506.182, 455.150, 52887.036 25/11/24,06:43:10,01,10,1, 12.0,1,1, -4.747, 10506.224, 455.142, 52887.041 25/11/24,06:43:10,02,10,1, 12.0,1,1, -4.747, 10506.213, 455.114, 52887.047 25/11/24,06:43:10,03,10,1, 12.0,1,1, -4.747, 10506.259, 455.112, 52887.044 25/11/24,06:43:10,04,10,1, 12.0,1,1, -4.747, 10506.242, 455.071, 52886.974 25/11/24,06:43:10,05,10,1, 12.0,1,1, -4.747, 10506.286, 455.054, 52887.040 25/11/24,06:43:10,06,10,1, 12.0,1,1, -4.747, 10506.317, 455.038, 52886.991 25/11/24,06:43:10,07,10,1, 12.0,1,1, -4.747, 10506.329, 455.039, 52886.962 25/11/24,06:43:10,08,10,1, 12.0,1,1, -4.747, 10506.348, 455.022, 52886.954 25/11/24,06:43:10,09,10,1, 12.0,1,1, -4.747, 10506.385, 454.992, 52886.889 25/11/24,06:43:10,10,10,1, 12.0,1,1, -4.747, 10506.402, 455.030, 52886.913 25/11/24,06:43:10,11,10,1, 12.0,1,1, -4.747, 10506.417, 455.002, 52886.906 25/11/24,06:43:10,12,10,1, 12.0,1,1, -4.747, 10506.453, 454.993, 52886.945 25/11/24,06:43:10,13,10,1, 12.0,1,1, -4.747, 10506.448, 454.967, 52886.836 25/11/24,06:43:10,14,10,1, 12.0,1,1, -4.747, 10506.459, 454.969, 52886.900 25/11/24,06:43:10,15,10,1, 12.0,1,1, -4.747, 10506.519, 454.977, 52886.892 25/11/24,06:43:10,16,10,1, 12.0,1,1, -4.747, 10506.538, 454.942, 52886.869 25/11/24,06:43:10,17,10,1, 12.0,1,1, -4.747, 10506.546, 454.919, 52886.886 25/11/24,06:43:10,18,10,1, 12.0,1,1, -4.747, 10506.578, 454.930, 52886.831 25/11/24,06:43:10,19,10,1, 12.0,1,1, -4.747, 10506.578, 454.942, 52886.896 25/11/24,06:43:11,00,11,1, 11.9,1,1, -4.749, 10506.574, 454.942, 52886.896 25/11/24,06:43:11,01,11,1, 11.9,1,1, -4.749, 10506.657, 454.894, 52886.824 25/11/24,06:43:11,02,11,1, 11.9,1,1, -4.749, 10506.658, 454.874, 52886.834 25/11/24,06:43:11,03,11,1, 11.9,1,1, -4.749, 10506.696, 454.883, 52886.847 25/11/24,06:43:11,04,11,1, 11.9,1,1, -4.749, 10506.703, 454.860, 52886.777 25/11/24,06:43:11,05,11,1, 11.9,1,1, -4.749, 10506.776, 454.849, 52886.773 25/11/24,06:43:11,06,11,1, 11.9,1,1, -4.749, 10506.791, 454.852, 52886.807 25/11/24,06:43:11,07,11,1, 11.9,1,1, -4.749, 10506.804, 454.845, 52886.743 25/11/24,06:43:11,08,11,1, 11.9,1,1, -4.749, 10506.831, 454.837, 52886.809 25/11/24,06:43:11,09,11,1, 11.9,1,1, -4.749, 10506.855, 454.833, 52886.776 25/11/24,06:43:11,10,11,1, 11.9,1,1, -4.749, 10506.880, 454.811, 52886.722 25/11/24,06:43:11,11,11,1, 11.9,1,1, -4.749, 10506.924, 454.808, 52886.754 25/11/24,06:43:11,12,11,1, 11.9,1,1, -4.749, 10506.932, 454.805, 52886.717 25/11/24,06:43:11,13,11,1, 11.9,1,1, -4.749, 10506.952, 454.780, 52886.915 25/11/24,06:43:11,14,11,1, 11.9,1,1, -4.749, 10506.973, 454.795, 52886.813 25/11/24,06:43:11,15,11,1, 11.9,1,1, -4.749, 10507.017, 454.767, 52886.770 25/11/24,06:43:11,16,11,1, 11.9,1,1, -4.749, 10507.043, 454.760, 52886.729 25/11/24,06:43:11,17,11,1, 11.9,1,1, -4.749, 10507.085, 454.740, 52886.687 25/11/24,06:43:11,18,11,1, 11.9,1,1, -4.749, 10507.115, 454.755, 52886.695 25/11/24,06:43:11,19,11,1, 11.9,1,1, -4.749, 10507.143, 454.743, 52886.822 25/11/24,06:43:12,00,11,1, 11.9,1,1, -4.744, 10507.141, 454.743, 52886.822 25/11/24,06:43:12,01,11,1, 11.9,1,1, -4.744, 10507.197, 454.726, 52886.662 25/11/24,06:43:12,02,11,1, 11.9,1,1, -4.744, 10507.220, 454.706, 52886.591 25/11/24,06:43:12,03,11,1, 11.9,1,1, -4.744, 10507.260, 454.706, 52886.623 25/11/24,06:43:12,04,11,1, 11.9,1,1, -4.744, 10507.282, 454.685, 52886.610 25/11/24,06:43:12,05,11,1, 11.9,1,1, -4.744, 10507.288, 454.666, 52886.620 25/11/24,06:43:12,06,11,1, 11.9,1,1, -4.744, 10507.341, 454.670, 52886.694 25/11/24,06:43:12,07,11,1, 11.9,1,1, -4.744, 10507.357, 454.648, 52886.655 25/11/24,06:43:12,08,11,1, 11.9,1,1, -4.744, 10507.417, 454.652, 52886.601 25/11/24,06:43:12,09,11,1, 11.9,1,1, -4.744, 10507.427, 454.639, 52886.569 25/11/24,06:43:12,10,11,1, 11.9,1,1, -4.744, 10507.449, 454.659, 52886.641 25/11/24,06:43:12,11,11,1, 11.9,1,1, -4.744, 10507.477, 454.643, 52886.657 25/11/24,06:43:12,12,11,1, 11.9,1,1, -4.744, 10507.526, 454.628, 52886.549 25/11/24,06:43:12,13,11,1, 11.9,1,1, -4.744, 10507.544, 454.618, 52886.583 25/11/24,06:43:12,14,11,1, 11.9,1,1, -4.744, 10507.577, 454.613, 52886.606 25/11/24,06:43:12,15,11,1, 11.9,1,1, -4.744, 10507.597, 454.611, 52886.546 25/11/24,06:43:12,16,11,1, 11.9,1,1, -4.744, 10507.644, 454.599, 52886.584 25/11/24,06:43:12,17,11,1, 11.9,1,1, -4.744, 10507.628, 454.586, 52886.542 25/11/24,06:43:12,18,11,1, 11.9,1,1, -4.744, 10507.675, 454.543, 52886.564 25/11/24,06:43:12,19,11,1, 11.9,1,1, -4.744, 10507.698, 454.568, 52886.569 25/11/24,06:43:13,00,11,1, 11.9,1,1, -4.748, 10507.692, 454.568, 52886.569 25/11/24,06:43:13,01,11,1, 11.9,1,1, -4.748, 10507.765, 454.537, 52886.439 25/11/24,06:43:13,02,11,1, 11.9,1,1, -4.748, 10507.793, 454.530, 52886.545 25/11/24,06:43:13,03,11,1, 11.9,1,1, -4.748, 10507.819, 454.507, 52886.547 25/11/24,06:43:13,04,11,1, 11.9,1,1, -4.748, 10507.833, 454.482, 52886.438 25/11/24,06:43:13,05,11,1, 11.9,1,1, -4.748, 10507.884, 454.473, 52886.439 25/11/24,06:43:13,06,11,1, 11.9,1,1, -4.748, 10507.896, 454.474, 52886.524 25/11/24,06:43:13,07,11,1, 11.9,1,1, -4.748, 10507.917, 454.473, 52886.444 25/11/24,06:43:13,08,11,1, 11.9,1,1, -4.748, 10507.958, 454.451, 52886.424 25/11/24,06:43:13,09,11,1, 11.9,1,1, -4.748, 10507.982, 454.421, 52886.410 25/11/24,06:43:13,10,11,1, 11.9,1,1, -4.748, 10508.029, 454.413, 52886.467 25/11/24,06:43:13,11,11,1, 11.9,1,1, -4.748, 10508.025, 454.396, 52886.424 25/11/24,06:43:13,12,11,1, 11.9,1,1, -4.748, 10508.090, 454.382, 52886.408 25/11/24,06:43:13,13,11,1, 11.9,1,1, -4.748, 10508.097, 454.385, 52886.340 25/11/24,06:43:13,14,11,1, 11.9,1,1, -4.748, 10508.159, 454.350, 52886.345 25/11/24,06:43:13,15,11,1, 11.9,1,1, -4.748, 10508.150, 454.326, 52886.373 25/11/24,06:43:13,16,11,1, 11.9,1,1, -4.748, 10508.202, 454.322, 52886.343 25/11/24,06:43:13,17,11,1, 11.9,1,1, -4.748, 10508.217, 454.320, 52886.335 25/11/24,06:43:13,18,11,1, 11.9,1,1, -4.748, 10508.259, 454.300, 52886.341 25/11/24,06:43:13,19,11,1, 11.9,1,1, -4.748, 10508.294, 454.302, 52886.276 25/11/24,06:43:14,00,11,1, 11.9,1,1, -4.748, 10508.293, 454.302, 52886.276 25/11/24,06:43:14,01,11,1, 11.9,1,1, -4.748, 10508.371, 454.257, 52886.272 25/11/24,06:43:14,02,11,1, 11.9,1,1, -4.748, 10508.400, 454.252, 52886.258 25/11/24,06:43:14,03,11,1, 11.9,1,1, -4.748, 10508.443, 454.261, 52886.380 25/11/24,06:43:14,04,11,1, 11.9,1,1, -4.748, 10508.475, 454.225, 52886.319 25/11/24,06:43:14,05,11,1, 11.9,1,1, -4.748, 10508.499, 454.243, 52886.353 25/11/24,06:43:14,06,11,1, 11.9,1,1, -4.748, 10508.545, 454.211, 52886.286 25/11/24,06:43:14,07,11,1, 11.9,1,1, -4.748, 10508.577, 454.188, 52886.190 25/11/24,06:43:14,08,11,1, 11.9,1,1, -4.748, 10508.621, 454.185, 52886.220 25/11/24,06:43:14,09,11,1, 11.9,1,1, -4.748, 10508.648, 454.173, 52886.296 25/11/24,06:43:14,10,11,1, 11.9,1,1, -4.748, 10508.692, 454.153, 52886.295 25/11/24,06:43:14,11,11,1, 11.9,1,1, -4.748, 10508.736, 454.165, 52886.219 25/11/24,06:43:14,12,11,1, 11.9,1,1, -4.748, 10508.774, 454.166, 52886.189 25/11/24,06:43:14,13,11,1, 11.9,1,1, -4.748, 10508.785, 454.125, 52886.199 25/11/24,06:43:14,14,11,1, 11.9,1,1, -4.748, 10508.841, 454.122, 52886.217 25/11/24,06:43:14,15,11,1, 11.9,1,1, -4.748, 10508.885, 454.083, 52886.178 25/11/24,06:43:14,16,11,1, 11.9,1,1, -4.748, 10508.890, 454.097, 52886.209 25/11/24,06:43:14,17,11,1, 11.9,1,1, -4.748, 10508.940, 454.070, 52886.125 25/11/24,06:43:14,18,11,1, 11.9,1,1, -4.748, 10508.983, 454.062, 52886.176 25/11/24,06:43:14,19,11,1, 11.9,1,1, -4.748, 10509.011, 454.069, 52886.110 25/11/24,06:43:15,00,11,1, 11.9,1,1, -4.747, 10509.011, 454.069, 52886.110 25/11/24,06:43:15,01,11,1, 11.9,1,1, -4.747, 10509.074, 454.016, 52886.123 25/11/24,06:43:15,02,11,1, 11.9,1,1, -4.747, 10509.106, 454.023, 52886.134 25/11/24,06:43:15,03,11,1, 11.9,1,1, -4.747, 10509.150, 453.994, 52886.096 25/11/24,06:43:15,04,11,1, 11.9,1,1, -4.747, 10509.172, 453.986, 52886.137 25/11/24,06:43:15,05,11,1, 11.9,1,1, -4.747, 10509.231, 453.975, 52886.088 25/11/24,06:43:15,06,11,1, 11.9,1,1, -4.747, 10509.251, 453.949, 52886.142 25/11/24,06:43:15,07,11,1, 11.9,1,1, -4.747, 10509.320, 453.911, 52886.081 25/11/24,06:43:15,08,11,1, 11.9,1,1, -4.747, 10509.330, 453.924, 52886.030 25/11/24,06:43:15,09,11,1, 11.9,1,1, -4.747, 10509.369, 453.889, 52886.102 25/11/24,06:43:15,10,11,1, 11.9,1,1, -4.747, 10509.394, 453.865, 52886.085 25/11/24,06:43:15,11,11,1, 11.9,1,1, -4.747, 10509.447, 453.861, 52886.041 25/11/24,06:43:15,12,11,1, 11.9,1,1, -4.747, 10509.452, 453.849, 52886.061 25/11/24,06:43:15,13,11,1, 11.9,1,1, -4.747, 10509.527, 453.843, 52886.044 25/11/24,06:43:15,14,11,1, 11.9,1,1, -4.747, 10509.560, 453.799, 52886.008 25/11/24,06:43:15,15,11,1, 11.9,1,1, -4.747, 10509.602, 453.791, 52886.076 25/11/24,06:43:15,16,11,1, 11.9,1,1, -4.747, 10509.624, 453.745, 52885.961 25/11/24,06:43:15,17,11,1, 11.9,1,1, -4.747, 10509.670, 453.761, 52885.970 25/11/24,06:43:15,18,11,1, 11.9,1,1, -4.747, 10509.728, 453.700, 52885.959 25/11/24,06:43:15,19,11,1, 11.9,1,1, -4.747, 10509.750, 453.691, 52886.018 25/11/24,06:43:16,00,10,1, 11.9,1,1, -4.749, 10509.745, 453.691, 52886.018 25/11/24,06:43:16,01,10,1, 11.9,1,1, -4.749, 10509.842, 453.642, 52885.797 25/11/24,06:43:16,02,10,1, 11.9,1,1, -4.749, 10509.902, 453.616, 52885.857 25/11/24,06:43:16,03,10,1, 11.9,1,1, -4.749, 10509.923, 453.596, 52885.925 25/11/24,06:43:16,04,10,1, 11.9,1,1, -4.749, 10509.923, 453.577, 52885.921 25/11/24,06:43:16,05,10,1, 11.9,1,1, -4.749, 10509.974, 453.543, 52885.955 25/11/24,06:43:16,06,10,1, 11.9,1,1, -4.749, 10509.999, 453.522, 52885.980 25/11/24,06:43:16,07,10,1, 11.9,1,1, -4.749, 10510.027, 453.502, 52885.945 25/11/24,06:43:16,08,10,1, 11.9,1,1, -4.749, 10510.047, 453.471, 52885.909 25/11/24,06:43:16,09,10,1, 11.9,1,1, -4.749, 10510.125, 453.440, 52885.847 25/11/24,06:43:16,10,10,1, 11.9,1,1, -4.749, 10510.138, 453.391, 52885.841 25/11/24,06:43:16,11,10,1, 11.9,1,1, -4.749, 10510.158, 453.399, 52885.834 25/11/24,06:43:16,12,10,1, 11.9,1,1, -4.749, 10510.217, 453.383, 52885.831 25/11/24,06:43:16,13,10,1, 11.9,1,1, -4.749, 10510.245, 453.334, 52885.809 25/11/24,06:43:16,14,10,1, 11.9,1,1, -4.749, 10510.267, 453.321, 52885.758 25/11/24,06:43:16,15,10,1, 11.9,1,1, -4.749, 10510.311, 453.288, 52885.794 25/11/24,06:43:16,16,10,1, 11.9,1,1, -4.749, 10510.361, 453.287, 52885.750 25/11/24,06:43:16,17,10,1, 11.9,1,1, -4.749, 10510.385, 453.249, 52885.744 25/11/24,06:43:16,18,10,1, 11.9,1,1, -4.749, 10510.420, 453.220, 52885.800 25/11/24,06:43:16,19,10,1, 11.9,1,1, -4.749, 10510.458, 453.208, 52885.763 25/11/24,06:43:17,00,10,1, 11.9,1,1, -4.747, 10510.454, 453.208, 52885.763 25/11/24,06:43:17,01,10,1, 11.9,1,1, -4.747, 10510.511, 453.173, 52885.767 25/11/24,06:43:17,02,10,1, 11.9,1,1, -4.747, 10510.555, 453.160, 52885.719 25/11/24,06:43:17,03,10,1, 11.9,1,1, -4.747, 10510.551, 453.126, 52885.820 25/11/24,06:43:17,04,10,1, 11.9,1,1, -4.747, 10510.634, 453.105, 52885.764 25/11/24,06:43:17,05,10,1, 11.9,1,1, -4.747, 10510.628, 453.085, 52885.769 25/11/24,06:43:17,06,10,1, 11.9,1,1, -4.747, 10510.677, 453.063, 52885.718 25/11/24,06:43:17,07,10,1, 11.9,1,1, -4.747, 10510.707, 453.029, 52885.610 25/11/24,06:43:17,08,10,1, 11.9,1,1, -4.747, 10510.737, 453.042, 52885.734 25/11/24,06:43:17,09,10,1, 11.9,1,1, -4.747, 10510.779, 453.026, 52885.791 25/11/24,06:43:17,10,10,1, 11.9,1,1, -4.747, 10510.823, 453.012, 52885.678 25/11/24,06:43:17,11,10,1, 11.9,1,1, -4.747, 10510.807, 452.961, 52885.644 25/11/24,06:43:17,12,10,1, 11.9,1,1, -4.747, 10510.859, 452.978, 52885.742 25/11/24,06:43:17,13,10,1, 11.9,1,1, -4.747, 10510.888, 452.945, 52885.646 25/11/24,06:43:17,14,10,1, 11.9,1,1, -4.747, 10510.931, 452.934, 52885.640 25/11/24,06:43:17,15,10,1, 11.9,1,1, -4.747, 10510.943, 452.918, 52885.662 25/11/24,06:43:17,16,10,1, 11.9,1,1, -4.747, 10510.990, 452.906, 52885.689 25/11/24,06:43:17,17,10,1, 11.9,1,1, -4.747, 10511.031, 452.868, 52885.583 25/11/24,06:43:17,18,10,1, 11.9,1,1, -4.747, 10511.017, 452.850, 52885.600 25/11/24,06:43:17,19,10,1, 11.9,1,1, -4.747, 10511.079, 452.797, 52885.596 25/11/24,06:43:18,00,10,1, 11.9,1,1, -4.749, 10511.072, 452.797, 52885.596 25/11/24,06:43:18,01,10,1, 11.9,1,1, -4.749, 10511.124, 452.784, 52885.612 25/11/24,06:43:18,02,10,1, 11.9,1,1, -4.749, 10511.166, 452.771, 52885.592 25/11/24,06:43:18,03,10,1, 11.9,1,1, -4.749, 10511.192, 452.755, 52885.596 25/11/24,06:43:18,04,10,1, 11.9,1,1, -4.749, 10511.200, 452.760, 52885.639 25/11/24,06:43:18,05,10,1, 11.9,1,1, -4.749, 10511.259, 452.720, 52885.657 25/11/24,06:43:18,06,10,1, 11.9,1,1, -4.749, 10511.254, 452.691, 52885.572 25/11/24,06:43:18,07,10,1, 11.9,1,1, -4.749, 10511.297, 452.703, 52885.597 25/11/24,06:43:18,08,10,1, 11.9,1,1, -4.749, 10511.335, 452.662, 52885.639 25/11/24,06:43:18,09,10,1, 11.9,1,1, -4.749, 10511.381, 452.642, 52885.529 25/11/24,06:43:18,10,10,1, 11.9,1,1, -4.749, 10511.380, 452.627, 52885.533 25/11/24,06:43:18,11,10,1, 11.9,1,1, -4.749, 10511.421, 452.607, 52885.625 25/11/24,06:43:18,12,10,1, 11.9,1,1, -4.749, 10511.450, 452.606, 52885.612 25/11/24,06:43:18,13,10,1, 11.9,1,1, -4.749, 10511.480, 452.588, 52885.610 25/11/24,06:43:18,14,10,1, 11.9,1,1, -4.749, 10511.523, 452.550, 52885.612 25/11/24,06:43:18,15,10,1, 11.9,1,1, -4.749, 10511.545, 452.534, 52885.566 25/11/24,06:43:18,16,10,1, 11.9,1,1, -4.749, 10511.560, 452.508, 52885.495 25/11/24,06:43:18,17,10,1, 11.9,1,1, -4.749, 10511.599, 452.497, 52885.505 25/11/24,06:43:18,18,10,1, 11.9,1,1, -4.749, 10511.634, 452.475, 52885.507 25/11/24,06:43:18,19,10,1, 11.9,1,1, -4.749, 10511.639, 452.442, 52885.553 25/11/24,06:43:19,00,10,1, 11.8,1,1, -4.746, 10511.631, 452.442, 52885.553 25/11/24,06:43:19,01,10,1, 11.8,1,1, -4.746, 10511.721, 452.429, 52885.534 25/11/24,06:43:19,02,10,1, 11.8,1,1, -4.746, 10511.739, 452.406, 52885.547 25/11/24,06:43:19,03,10,1, 11.8,1,1, -4.746, 10511.753, 452.426, 52885.527 25/11/24,06:43:19,04,10,1, 11.8,1,1, -4.746, 10511.778, 452.386, 52885.552 25/11/24,06:43:19,05,10,1, 11.8,1,1, -4.746, 10511.797, 452.362, 52885.494 25/11/24,06:43:19,06,10,1, 11.8,1,1, -4.746, 10511.809, 452.352, 52885.536 25/11/24,06:43:19,07,10,1, 11.8,1,1, -4.746, 10511.846, 452.319, 52885.546 25/11/24,06:43:19,08,10,1, 11.8,1,1, -4.746, 10511.884, 452.304, 52885.438 25/11/24,06:43:19,09,10,1, 11.8,1,1, -4.746, 10511.928, 452.300, 52885.504 25/11/24,06:43:19,10,10,1, 11.8,1,1, -4.746, 10511.940, 452.270, 52885.257 25/11/24,06:43:19,11,10,1, 11.8,1,1, -4.746, 10511.942, 452.261, 52885.428 25/11/24,06:43:19,12,10,1, 11.8,1,1, -4.746, 10511.935, 452.261, 52885.521 25/11/24,06:43:19,13,10,1, 11.8,1,1, -4.746, 10511.987, 452.268, 52885.478 25/11/24,06:43:19,14,10,1, 11.8,1,1, -4.746, 10511.993, 452.246, 52885.555 25/11/24,06:43:19,15,10,1, 11.8,1,1, -4.746, 10512.019, 452.220, 52885.462 25/11/24,06:43:19,16,10,1, 11.8,1,1, -4.746, 10512.041, 452.253, 52885.491 25/11/24,06:43:19,17,10,1, 11.8,1,1, -4.746, 10512.051, 452.213, 52885.455 25/11/24,06:43:19,18,10,1, 11.8,1,1, -4.746, 10512.087, 452.210, 52885.468 25/11/24,06:43:19,19,10,1, 11.8,1,1, -4.746, 10512.095, 452.178, 52885.439 25/11/24,06:43:20,00,10,1, 12.0,1,1, -4.746, 10512.090, 452.178, 52885.439 25/11/24,06:43:20,01,10,1, 12.0,1,1, -4.746, 10512.095, 452.173, 52885.521 25/11/24,06:43:20,02,10,1, 12.0,1,1, -4.746, 10512.126, 452.159, 52885.478 25/11/24,06:43:20,03,10,1, 12.0,1,1, -4.746, 10512.159, 452.152, 52885.472 25/11/24,06:43:20,04,10,1, 12.0,1,1, -4.746, 10512.162, 452.136, 52885.543 25/11/24,06:43:20,05,10,1, 12.0,1,1, -4.746, 10512.190, 452.149, 52885.523 25/11/24,06:43:20,06,10,1, 12.0,1,1, -4.746, 10512.201, 452.122, 52885.524 25/11/24,06:43:20,07,10,1, 12.0,1,1, -4.746, 10512.206, 452.113, 52885.560 25/11/24,06:43:20,08,10,1, 12.0,1,1, -4.746, 10512.241, 452.095, 52885.458 25/11/24,06:43:20,09,10,1, 12.0,1,1, -4.746, 10512.258, 452.086, 52885.503 25/11/24,06:43:20,10,10,1, 12.0,1,1, -4.746, 10512.283, 452.068, 52885.494 25/11/24,06:43:20,11,10,1, 12.0,1,1, -4.746, 10512.275, 452.069, 52885.512 25/11/24,06:43:20,12,10,1, 12.0,1,1, -4.746, 10512.305, 452.039, 52885.500 25/11/24,06:43:20,13,10,1, 12.0,1,1, -4.746, 10512.316, 452.029, 52885.489 25/11/24,06:43:20,14,10,1, 12.0,1,1, -4.746, 10512.345, 452.039, 52885.560 25/11/24,06:43:20,15,10,1, 12.0,1,1, -4.746, 10512.355, 452.023, 52885.484 25/11/24,06:43:20,16,10,1, 12.0,1,1, -4.746, 10512.373, 451.986, 52885.471 25/11/24,06:43:20,17,10,1, 12.0,1,1, -4.746, 10512.395, 451.998, 52885.481 25/11/24,06:43:20,18,10,1, 12.0,1,1, -4.746, 10512.409, 451.977, 52885.510 25/11/24,06:43:20,19,10,1, 12.0,1,1, -4.746, 10512.400, 451.946, 52885.416 25/11/24,06:43:21,00,10,1, 12.0,1,1, -4.744, 10512.398, 451.946, 52885.416 25/11/24,06:43:21,01,10,1, 12.0,1,1, -4.744, 10512.471, 451.923, 52885.525 25/11/24,06:43:21,02,10,1, 12.0,1,1, -4.744, 10512.445, 451.930, 52885.527 25/11/24,06:43:21,03,10,1, 12.0,1,1, -4.744, 10512.493, 451.886, 52885.512 25/11/24,06:43:21,04,10,1, 12.0,1,1, -4.744, 10512.500, 451.885, 52885.570 25/11/24,06:43:21,05,10,1, 12.0,1,1, -4.744, 10512.490, 451.864, 52885.502 25/11/24,06:43:21,06,10,1, 12.0,1,1, -4.744, 10512.536, 451.865, 52885.549 25/11/24,06:43:21,07,10,1, 12.0,1,1, -4.744, 10512.557, 451.865, 52885.506 25/11/24,06:43:21,08,10,1, 12.0,1,1, -4.744, 10512.557, 451.844, 52885.453 25/11/24,06:43:21,09,10,1, 12.0,1,1, -4.744, 10512.565, 451.854, 52885.521 25/11/24,06:43:21,10,10,1, 12.0,1,1, -4.744, 10512.555, 451.827, 52885.479 25/11/24,06:43:21,11,10,1, 12.0,1,1, -4.744, 10512.600, 451.801, 52885.476 25/11/24,06:43:21,12,10,1, 12.0,1,1, -4.744, 10512.614, 451.809, 52885.523 25/11/24,06:43:21,13,10,1, 12.0,1,1, -4.744, 10512.644, 451.802, 52885.458 25/11/24,06:43:21,14,10,1, 12.0,1,1, -4.744, 10512.624, 451.811, 52885.544 25/11/24,06:43:21,15,10,1, 12.0,1,1, -4.744, 10512.673, 451.801, 52885.548 25/11/24,06:43:21,16,10,1, 12.0,1,1, -4.744, 10512.688, 451.784, 52885.532 25/11/24,06:43:21,17,10,1, 12.0,1,1, -4.744, 10512.665, 451.776, 52885.462 25/11/24,06:43:21,18,10,1, 12.0,1,1, -4.744, 10512.698, 451.791, 52885.511 25/11/24,06:43:21,19,10,1, 12.0,1,1, -4.744, 10512.727, 451.782, 52885.483 25/11/24,06:43:22,00,10,1, 11.9,1,1, -4.744, 10512.724, 451.782, 52885.483 25/11/24,06:43:22,01,10,1, 11.9,1,1, -4.744, 10512.724, 451.782, 52885.547 25/11/24,06:43:22,02,10,1, 11.9,1,1, -4.744, 10512.751, 451.731, 52885.497 25/11/24,06:43:22,03,10,1, 11.9,1,1, -4.744, 10512.760, 451.728, 52885.497 25/11/24,06:43:22,04,10,1, 11.9,1,1, -4.744, 10512.751, 451.750, 52885.505 25/11/24,06:43:22,05,10,1, 11.9,1,1, -4.744, 10512.788, 451.755, 52885.485 25/11/24,06:43:22,06,10,1, 11.9,1,1, -4.744, 10512.790, 451.720, 52885.514 25/11/24,06:43:22,07,10,1, 11.9,1,1, -4.744, 10512.801, 451.730, 52885.545 25/11/24,06:43:22,08,10,1, 11.9,1,1, -4.744, 10512.792, 451.716, 52885.559 25/11/24,06:43:22,09,10,1, 11.9,1,1, -4.744, 10512.829, 451.714, 52885.541 25/11/24,06:43:22,10,10,1, 11.9,1,1, -4.744, 10512.796, 451.713, 52885.560 25/11/24,06:43:22,11,10,1, 11.9,1,1, -4.744, 10512.844, 451.685, 52885.576 25/11/24,06:43:22,12,10,1, 11.9,1,1, -4.744, 10512.828, 451.656, 52885.553 25/11/24,06:43:22,13,10,1, 11.9,1,1, -4.744, 10512.845, 451.653, 52885.572 25/11/24,06:43:22,14,10,1, 11.9,1,1, -4.744, 10512.852, 451.658, 52885.560 25/11/24,06:43:22,15,10,1, 11.9,1,1, -4.744, 10512.862, 451.666, 52885.592 25/11/24,06:43:22,16,10,1, 11.9,1,1, -4.744, 10512.869, 451.667, 52885.604 25/11/24,06:43:22,17,10,1, 11.9,1,1, -4.744, 10512.886, 451.629, 52885.632 25/11/24,06:43:22,18,10,1, 11.9,1,1, -4.744, 10512.888, 451.645, 52885.601 25/11/24,06:43:22,19,10,1, 11.9,1,1, -4.744, 10512.904, 451.617, 52885.590 25/11/24,06:43:23,00,09,1, 11.9,1,1, -4.747, 10512.899, 451.617, 52885.590 25/11/24,06:43:23,01,09,1, 11.9,1,1, -4.747, 10512.900, 451.610, 52885.637 25/11/24,06:43:23,02,09,1, 11.9,1,1, -4.747, 10512.902, 451.599, 52885.598 25/11/24,06:43:23,03,09,1, 11.9,1,1, -4.747, 10512.915, 451.593, 52885.643 25/11/24,06:43:23,04,09,1, 11.9,1,1, -4.747, 10512.935, 451.577, 52885.610 25/11/24,06:43:23,05,09,1, 11.9,1,1, -4.747, 10512.923, 451.556, 52885.685 25/11/24,06:43:23,06,09,1, 11.9,1,1, -4.747, 10512.958, 451.561, 52885.689 25/11/24,06:43:23,07,09,1, 11.9,1,1, -4.747, 10512.961, 451.538, 52885.660 25/11/24,06:43:23,08,09,1, 11.9,1,1, -4.747, 10512.950, 451.520, 52885.723 25/11/24,06:43:23,09,09,1, 11.9,1,1, -4.747, 10512.962, 451.530, 52885.667 25/11/24,06:43:23,10,09,1, 11.9,1,1, -4.747, 10512.982, 451.511, 52885.706 25/11/24,06:43:23,11,09,1, 11.9,1,1, -4.747, 10512.953, 451.515, 52885.758 25/11/24,06:43:23,12,09,1, 11.9,1,1, -4.747, 10512.988, 451.477, 52885.755 25/11/24,06:43:23,13,09,1, 11.9,1,1, -4.747, 10512.981, 451.492, 52885.764 25/11/24,06:43:23,14,09,1, 11.9,1,1, -4.747, 10512.990, 451.485, 52885.741 25/11/24,06:43:23,15,09,1, 11.9,1,1, -4.747, 10513.011, 451.471, 52885.694 25/11/24,06:43:23,16,09,1, 11.9,1,1, -4.747, 10513.001, 451.464, 52885.772 25/11/24,06:43:23,17,09,1, 11.9,1,1, -4.747, 10513.009, 451.440, 52885.739 25/11/24,06:43:23,18,09,1, 11.9,1,1, -4.747, 10513.030, 451.457, 52885.781 25/11/24,06:43:23,19,09,1, 11.9,1,1, -4.747, 10513.024, 451.433, 52885.747 25/11/24,06:43:24,00,10,1, 12.0,1,1, -4.744, 10513.016, 451.433, 52885.747 25/11/24,06:43:24,01,10,1, 12.0,1,1, -4.744, 10513.052, 451.412, 52885.710 25/11/24,06:43:24,02,10,1, 12.0,1,1, -4.744, 10513.054, 451.415, 52885.782 25/11/24,06:43:24,03,10,1, 12.0,1,1, -4.744, 10513.056, 451.425, 52885.782 25/11/24,06:43:24,04,10,1, 12.0,1,1, -4.744, 10513.075, 451.413, 52885.751 25/11/24,06:43:24,05,10,1, 12.0,1,1, -4.744, 10513.118, 451.377, 52885.753 25/11/24,06:43:24,06,10,1, 12.0,1,1, -4.744, 10513.128, 451.376, 52885.739 25/11/24,06:43:24,07,10,1, 12.0,1,1, -4.744, 10513.121, 451.375, 52885.870 25/11/24,06:43:24,08,10,1, 12.0,1,1, -4.744, 10513.117, 451.368, 52885.784 25/11/24,06:43:24,09,10,1, 12.0,1,1, -4.744, 10513.120, 451.356, 52885.797 25/11/24,06:43:24,10,10,1, 12.0,1,1, -4.744, 10513.139, 451.349, 52885.802 25/11/24,06:43:24,11,10,1, 12.0,1,1, -4.744, 10513.131, 451.331, 52885.821 25/11/24,06:43:24,12,10,1, 12.0,1,1, -4.744, 10513.164, 451.334, 52885.843 25/11/24,06:43:24,13,10,1, 12.0,1,1, -4.744, 10513.162, 451.335, 52885.808 25/11/24,06:43:24,14,10,1, 12.0,1,1, -4.744, 10513.183, 451.335, 52885.878 25/11/24,06:43:24,15,10,1, 12.0,1,1, -4.744, 10513.173, 451.322, 52885.822 25/11/24,06:43:24,16,10,1, 12.0,1,1, -4.744, 10513.186, 451.298, 52885.887 25/11/24,06:43:24,17,10,1, 12.0,1,1, -4.744, 10513.205, 451.291, 52885.817 25/11/24,06:43:24,18,10,1, 12.0,1,1, -4.744, 10513.206, 451.280, 52885.899 25/11/24,06:43:24,19,10,1, 12.0,1,1, -4.744, 10513.211, 451.305, 52885.933 25/11/24,06:43:25,00,10,1, 12.0,1,1, -4.747, 10513.208, 451.305, 52885.933 25/11/24,06:43:25,01,10,1, 12.0,1,1, -4.747, 10513.197, 451.269, 52885.839 25/11/24,06:43:25,02,10,1, 12.0,1,1, -4.747, 10513.204, 451.246, 52885.817 25/11/24,06:43:25,03,10,1, 12.0,1,1, -4.747, 10513.222, 451.252, 52885.868 25/11/24,06:43:25,04,10,1, 12.0,1,1, -4.747, 10513.241, 451.231, 52885.834 25/11/24,06:43:25,05,10,1, 12.0,1,1, -4.747, 10513.235, 451.231, 52885.914 25/11/24,06:43:25,06,10,1, 12.0,1,1, -4.747, 10513.246, 451.224, 52885.927 25/11/24,06:43:25,07,10,1, 12.0,1,1, -4.747, 10513.233, 451.222, 52885.903 25/11/24,06:43:25,08,10,1, 12.0,1,1, -4.747, 10513.258, 451.202, 52885.925 25/11/24,06:43:25,09,10,1, 12.0,1,1, -4.747, 10513.253, 451.206, 52885.932 25/11/24,06:43:25,10,10,1, 12.0,1,1, -4.747, 10513.261, 451.187, 52885.910 25/11/24,06:43:25,11,10,1, 12.0,1,1, -4.747, 10513.268, 451.221, 52885.944 25/11/24,06:43:25,12,10,1, 12.0,1,1, -4.747, 10513.256, 451.213, 52885.955 25/11/24,06:43:25,13,10,1, 12.0,1,1, -4.747, 10513.265, 451.185, 52885.944 25/11/24,06:43:25,14,10,1, 12.0,1,1, -4.747, 10513.258, 451.171, 52885.961 25/11/24,06:43:25,15,10,1, 12.0,1,1, -4.747, 10513.289, 451.186, 52885.919 25/11/24,06:43:25,16,10,1, 12.0,1,1, -4.747, 10513.276, 451.169, 52885.974 25/11/24,06:43:25,17,10,1, 12.0,1,1, -4.747, 10513.279, 451.186, 52885.945 25/11/24,06:43:25,18,10,1, 12.0,1,1, -4.747, 10513.306, 451.160, 52885.913 25/11/24,06:43:25,19,10,1, 12.0,1,1, -4.747, 10513.313, 451.183, 52885.974 25/11/24,06:43:26,00,11,1, 11.9,1,1, -4.746, 10513.308, 451.183, 52885.974 25/11/24,06:43:26,01,11,1, 11.9,1,1, -4.746, 10513.298, 451.156, 52886.006 25/11/24,06:43:26,02,11,1, 11.9,1,1, -4.746, 10513.335, 451.157, 52886.023 25/11/24,06:43:26,03,11,1, 11.9,1,1, -4.746, 10513.324, 451.148, 52885.907 25/11/24,06:43:26,04,11,1, 11.9,1,1, -4.746, 10513.356, 451.128, 52885.959 25/11/24,06:43:26,05,11,1, 11.9,1,1, -4.746, 10513.341, 451.133, 52885.963 25/11/24,06:43:26,06,11,1, 11.9,1,1, -4.746, 10513.366, 451.114, 52885.925 25/11/24,06:43:26,07,11,1, 11.9,1,1, -4.746, 10513.363, 451.132, 52886.005 25/11/24,06:43:26,08,11,1, 11.9,1,1, -4.746, 10513.375, 451.111, 52886.010 25/11/24,06:43:26,09,11,1, 11.9,1,1, -4.746, 10513.365, 451.108, 52885.964 25/11/24,06:43:26,10,11,1, 11.9,1,1, -4.746, 10513.393, 451.100, 52885.889 25/11/24,06:43:26,11,11,1, 11.9,1,1, -4.746, 10513.395, 451.093, 52885.993 25/11/24,06:43:26,12,11,1, 11.9,1,1, -4.746, 10513.406, 451.083, 52885.968 25/11/24,06:43:26,13,11,1, 11.9,1,1, -4.746, 10513.407, 451.059, 52885.926 25/11/24,06:43:26,14,11,1, 11.9,1,1, -4.746, 10513.441, 451.072, 52885.994 25/11/24,06:43:26,15,11,1, 11.9,1,1, -4.746, 10513.428, 451.071, 52886.001 25/11/24,06:43:26,16,11,1, 11.9,1,1, -4.746, 10513.453, 451.051, 52885.983 25/11/24,06:43:26,17,11,1, 11.9,1,1, -4.746, 10513.444, 451.050, 52886.013 25/11/24,06:43:26,18,11,1, 11.9,1,1, -4.746, 10513.464, 451.029, 52885.967 25/11/24,06:43:26,19,11,1, 11.9,1,1, -4.746, 10513.474, 451.029, 52886.017 25/11/24,06:43:27,00,10,1, 11.9,1,1, -4.746, 10513.467, 451.029, 52886.017 25/11/24,06:43:27,01,10,1, 11.9,1,1, -4.746, 10513.513, 451.026, 52885.940 25/11/24,06:43:27,02,10,1, 11.9,1,1, -4.746, 10513.522, 451.003, 52885.908 25/11/24,06:43:27,03,10,1, 11.9,1,1, -4.746, 10513.534, 451.015, 52885.891 25/11/24,06:43:27,04,10,1, 11.9,1,1, -4.746, 10513.538, 451.010, 52885.963 25/11/24,06:43:27,05,10,1, 11.9,1,1, -4.746, 10513.541, 451.009, 52885.947 25/11/24,06:43:27,06,10,1, 11.9,1,1, -4.746, 10513.588, 451.012, 52885.913 25/11/24,06:43:27,07,10,1, 11.9,1,1, -4.746, 10513.557, 451.013, 52886.018 25/11/24,06:43:27,08,10,1, 11.9,1,1, -4.746, 10513.599, 450.982, 52885.933 25/11/24,06:43:27,09,10,1, 11.9,1,1, -4.746, 10513.587, 450.982, 52885.901 25/11/24,06:43:27,10,10,1, 11.9,1,1, -4.746, 10513.598, 450.992, 52885.957 25/11/24,06:43:27,11,10,1, 11.9,1,1, -4.746, 10513.595, 450.953, 52885.965 25/11/24,06:43:27,12,10,1, 11.9,1,1, -4.746, 10513.612, 450.966, 52885.931 25/11/24,06:43:27,13,10,1, 11.9,1,1, -4.746, 10513.623, 450.969, 52885.928 25/11/24,06:43:27,14,10,1, 11.9,1,1, -4.746, 10513.631, 450.985, 52885.905 25/11/24,06:43:27,15,10,1, 11.9,1,1, -4.746, 10513.638, 450.940, 52885.883 25/11/24,06:43:27,16,10,1, 11.9,1,1, -4.746, 10513.659, 450.931, 52885.910 25/11/24,06:43:27,17,10,1, 11.9,1,1, -4.746, 10513.663, 450.924, 52885.910 25/11/24,06:43:27,18,10,1, 11.9,1,1, -4.746, 10513.694, 450.936, 52885.971 25/11/24,06:43:27,19,10,1, 11.9,1,1, -4.746, 10513.661, 450.910, 52885.896 25/11/24,06:43:28,00,11,1, 11.9,1,1, -4.747, 10513.659, 450.910, 52885.896 25/11/24,06:43:28,01,11,1, 11.9,1,1, -4.747, 10513.703, 450.902, 52885.933 25/11/24,06:43:28,02,11,1, 11.9,1,1, -4.747, 10513.707, 450.893, 52885.949 25/11/24,06:43:28,03,11,1, 11.9,1,1, -4.747, 10513.688, 450.894, 52885.923 25/11/24,06:43:28,04,11,1, 11.9,1,1, -4.747, 10513.695, 450.886, 52885.907 25/11/24,06:43:28,05,11,1, 11.9,1,1, -4.747, 10513.707, 450.892, 52885.946 25/11/24,06:43:28,06,11,1, 11.9,1,1, -4.747, 10513.717, 450.849, 52885.876 25/11/24,06:43:28,07,11,1, 11.9,1,1, -4.747, 10513.720, 450.842, 52885.902 25/11/24,06:43:28,08,11,1, 11.9,1,1, -4.747, 10513.708, 450.852, 52885.878 25/11/24,06:43:28,09,11,1, 11.9,1,1, -4.747, 10513.726, 450.844, 52885.847 25/11/24,06:43:28,10,11,1, 11.9,1,1, -4.747, 10513.709, 450.834, 52885.913 25/11/24,06:43:28,11,11,1, 11.9,1,1, -4.747, 10513.744, 450.819, 52885.858 25/11/24,06:43:28,12,11,1, 11.9,1,1, -4.747, 10513.745, 450.836, 52885.868 25/11/24,06:43:28,13,11,1, 11.9,1,1, -4.747, 10513.740, 450.801, 52885.896 25/11/24,06:43:28,14,11,1, 11.9,1,1, -4.747, 10513.756, 450.784, 52885.826 25/11/24,06:43:28,15,11,1, 11.9,1,1, -4.747, 10513.727, 450.771, 52885.840 25/11/24,06:43:28,16,11,1, 11.9,1,1, -4.747, 10513.758, 450.779, 52885.879 25/11/24,06:43:28,17,11,1, 11.9,1,1, -4.747, 10513.730, 450.779, 52885.780 25/11/24,06:43:28,18,11,1, 11.9,1,1, -4.747, 10513.774, 450.758, 52885.814 25/11/24,06:43:28,19,11,1, 11.9,1,1, -4.747, 10513.751, 450.747, 52885.851 25/11/24,06:43:29,00,10,1, 11.9,1,1, -4.744, 10513.750, 450.747, 52885.851 25/11/24,06:43:29,01,10,1, 11.9,1,1, -4.744, 10513.764, 450.741, 52885.786 25/11/24,06:43:29,02,10,1, 11.9,1,1, -4.744, 10513.760, 450.726, 52885.790 25/11/24,06:43:29,03,10,1, 11.9,1,1, -4.744, 10513.761, 450.694, 52885.793 25/11/24,06:43:29,04,10,1, 11.9,1,1, -4.744, 10513.796, 450.688, 52885.787 25/11/24,06:43:29,05,10,1, 11.9,1,1, -4.744, 10513.775, 450.667, 52885.788 25/11/24,06:43:29,06,10,1, 11.9,1,1, -4.744, 10513.775, 450.649, 52885.770 25/11/24,06:43:29,07,10,1, 11.9,1,1, -4.744, 10513.787, 450.672, 52885.716 25/11/24,06:43:29,08,10,1, 11.9,1,1, -4.744, 10513.761, 450.659, 52885.750 25/11/24,06:43:29,09,10,1, 11.9,1,1, -4.744, 10513.803, 450.620, 52885.708 25/11/24,06:43:29,10,10,1, 11.9,1,1, -4.744, 10513.792, 450.626, 52885.717 25/11/24,06:43:29,11,10,1, 11.9,1,1, -4.744, 10513.812, 450.639, 52885.747 25/11/24,06:43:29,12,10,1, 11.9,1,1, -4.744, 10513.802, 450.634, 52885.697 25/11/24,06:43:29,13,10,1, 11.9,1,1, -4.744, 10513.805, 450.601, 52885.740 25/11/24,06:43:29,14,10,1, 11.9,1,1, -4.744, 10513.814, 450.584, 52885.709 25/11/24,06:43:29,15,10,1, 11.9,1,1, -4.744, 10513.807, 450.595, 52885.723 25/11/24,06:43:29,16,10,1, 11.9,1,1, -4.744, 10513.800, 450.561, 52885.725 25/11/24,06:43:29,17,10,1, 11.9,1,1, -4.744, 10513.805, 450.578, 52885.724 25/11/24,06:43:29,18,10,1, 11.9,1,1, -4.744, 10513.823, 450.555, 52885.761 25/11/24,06:43:29,19,10,1, 11.9,1,1, -4.744, 10513.810, 450.555, 52885.684 25/11/24,06:43:30,00,11,1, 11.9,1,1, -4.747, 10513.809, 450.555, 52885.684 25/11/24,06:43:30,01,11,1, 11.9,1,1, -4.747, 10513.815, 450.521, 52885.670 25/11/24,06:43:30,02,11,1, 11.9,1,1, -4.747, 10513.802, 450.501, 52885.689 25/11/24,06:43:30,03,11,1, 11.9,1,1, -4.747, 10513.785, 450.494, 52885.703 25/11/24,06:43:30,04,11,1, 11.9,1,1, -4.747, 10513.804, 450.517, 52885.905 25/11/24,06:43:30,05,11,1, 11.9,1,1, -4.747, 10513.860, 450.494, 52885.603 25/11/24,06:43:30,06,11,1, 11.9,1,1, -4.747, 10513.836, 450.477, 52885.626 25/11/24,06:43:30,07,11,1, 11.9,1,1, -4.747, 10513.849, 450.457, 52885.623 25/11/24,06:43:30,08,11,1, 11.9,1,1, -4.747, 10513.853, 450.460, 52885.589 25/11/24,06:43:30,09,11,1, 11.9,1,1, -4.747, 10513.830, 450.442, 52885.558 25/11/24,06:43:30,10,11,1, 11.9,1,1, -4.747, 10513.833, 450.417, 52885.613 25/11/24,06:43:30,11,11,1, 11.9,1,1, -4.747, 10513.856, 450.411, 52885.545 25/11/24,06:43:30,12,11,1, 11.9,1,1, -4.747, 10513.827, 450.408, 52885.581 25/11/24,06:43:30,13,11,1, 11.9,1,1, -4.747, 10513.830, 450.404, 52885.589 25/11/24,06:43:30,14,11,1, 11.9,1,1, -4.747, 10513.848, 450.359, 52885.532 25/11/24,06:43:30,15,11,1, 11.9,1,1, -4.747, 10513.842, 450.357, 52885.610 25/11/24,06:43:30,16,11,1, 11.9,1,1, -4.747, 10513.840, 450.324, 52885.502 25/11/24,06:43:30,17,11,1, 11.9,1,1, -4.747, 10513.864, 450.332, 52885.483 25/11/24,06:43:30,18,11,1, 11.9,1,1, -4.747, 10513.856, 450.312, 52885.543 25/11/24,06:43:30,19,11,1, 11.9,1,1, -4.747, 10513.862, 450.288, 52885.534 25/11/24,06:43:31,00,11,1, 11.8,1,1, -4.746, 10513.859, 450.288, 52885.534 25/11/24,06:43:31,01,11,1, 11.8,1,1, -4.746, 10513.878, 450.250, 52885.533 25/11/24,06:43:31,02,11,1, 11.8,1,1, -4.746, 10513.875, 450.233, 52885.505 25/11/24,06:43:31,03,11,1, 11.8,1,1, -4.746, 10513.864, 450.213, 52885.497 25/11/24,06:43:31,04,11,1, 11.8,1,1, -4.746, 10513.873, 450.199, 52885.473 25/11/24,06:43:31,05,11,1, 11.8,1,1, -4.746, 10513.882, 450.200, 52885.450 25/11/24,06:43:31,06,11,1, 11.8,1,1, -4.746, 10513.899, 450.154, 52885.416 25/11/24,06:43:31,07,11,1, 11.8,1,1, -4.746, 10513.871, 450.128, 52885.424 25/11/24,06:43:31,08,11,1, 11.8,1,1, -4.746, 10513.870, 450.140, 52885.423 25/11/24,06:43:31,09,11,1, 11.8,1,1, -4.746, 10513.873, 450.115, 52885.427 25/11/24,06:43:31,10,11,1, 11.8,1,1, -4.746, 10513.897, 450.091, 52885.409 25/11/24,06:43:31,11,11,1, 11.8,1,1, -4.746, 10513.892, 450.061, 52885.416 25/11/24,06:43:31,12,11,1, 11.8,1,1, -4.746, 10513.900, 450.029, 52885.375 25/11/24,06:43:31,13,11,1, 11.8,1,1, -4.746, 10513.921, 450.024, 52885.354 25/11/24,06:43:31,14,11,1, 11.8,1,1, -4.746, 10513.905, 449.996, 52885.356 25/11/24,06:43:31,15,11,1, 11.8,1,1, -4.746, 10513.915, 449.975, 52885.334 25/11/24,06:43:31,16,11,1, 11.8,1,1, -4.746, 10513.917, 449.940, 52885.331 25/11/24,06:43:31,17,11,1, 11.8,1,1, -4.746, 10513.923, 449.928, 52885.363 25/11/24,06:43:31,18,11,1, 11.8,1,1, -4.746, 10513.937, 449.903, 52885.277 25/11/24,06:43:31,19,11,1, 11.8,1,1, -4.746, 10513.952, 449.865, 52885.207 25/11/24,06:43:32,00,10,1, 11.9,1,1, -4.742, 10513.951, 449.865, 52885.207 25/11/24,06:43:32,01,10,1, 11.9,1,1, -4.742, 10513.909, 449.845, 52885.233 25/11/24,06:43:32,02,10,1, 11.9,1,1, -4.742, 10513.922, 449.820, 52885.270 25/11/24,06:43:32,03,10,1, 11.9,1,1, -4.742, 10513.960, 449.816, 52885.220 25/11/24,06:43:32,04,10,1, 11.9,1,1, -4.742, 10513.938, 449.774, 52885.286 25/11/24,06:43:32,05,10,1, 11.9,1,1, -4.742, 10513.965, 449.773, 52885.172 25/11/24,06:43:32,06,10,1, 11.9,1,1, -4.742, 10513.969, 449.761, 52885.249 25/11/24,06:43:32,07,10,1, 11.9,1,1, -4.742, 10513.965, 449.714, 52885.233 25/11/24,06:43:32,08,10,1, 11.9,1,1, -4.742, 10513.988, 449.689, 52885.130 25/11/24,06:43:32,09,10,1, 11.9,1,1, -4.742, 10513.972, 449.660, 52885.091 25/11/24,06:43:32,10,10,1, 11.9,1,1, -4.742, 10513.985, 449.671, 52885.151 25/11/24,06:43:32,11,10,1, 11.9,1,1, -4.742, 10513.981, 449.624, 52885.122 25/11/24,06:43:32,12,10,1, 11.9,1,1, -4.742, 10513.998, 449.634, 52885.126 25/11/24,06:43:32,13,10,1, 11.9,1,1, -4.742, 10513.994, 449.572, 52885.110 25/11/24,06:43:32,14,10,1, 11.9,1,1, -4.742, 10514.000, 449.552, 52885.089 25/11/24,06:43:32,15,10,1, 11.9,1,1, -4.742, 10514.006, 449.553, 52885.137 25/11/24,06:43:32,16,10,1, 11.9,1,1, -4.742, 10513.984, 449.508, 52885.067 25/11/24,06:43:32,17,10,1, 11.9,1,1, -4.742, 10513.999, 449.511, 52885.002 25/11/24,06:43:32,18,10,1, 11.9,1,1, -4.742, 10514.020, 449.480, 52885.085 25/11/24,06:43:32,19,10,1, 11.9,1,1, -4.742, 10514.026, 449.432, 52884.990 25/11/24,06:43:33,00,11,1, 11.9,1,1, -4.742, 10514.026, 449.432, 52884.990 25/11/24,06:43:33,01,11,1, 11.9,1,1, -4.742, 10514.015, 449.392, 52884.981 25/11/24,06:43:33,02,11,1, 11.9,1,1, -4.742, 10514.004, 449.348, 52884.952 25/11/24,06:43:33,03,11,1, 11.9,1,1, -4.742, 10514.022, 449.349, 52885.010 25/11/24,06:43:33,04,11,1, 11.9,1,1, -4.742, 10514.015, 449.295, 52884.989 25/11/24,06:43:33,05,11,1, 11.9,1,1, -4.742, 10514.045, 449.287, 52884.921 25/11/24,06:43:33,06,11,1, 11.9,1,1, -4.742, 10514.056, 449.247, 52884.915 25/11/24,06:43:33,07,11,1, 11.9,1,1, -4.742, 10514.060, 449.224, 52884.938 25/11/24,06:43:33,08,11,1, 11.9,1,1, -4.742, 10514.051, 449.210, 52884.908 25/11/24,06:43:33,09,11,1, 11.9,1,1, -4.742, 10514.048, 449.159, 52884.889 25/11/24,06:43:33,10,11,1, 11.9,1,1, -4.742, 10514.042, 449.143, 52884.910 25/11/24,06:43:33,11,11,1, 11.9,1,1, -4.742, 10514.053, 449.145, 52884.979 25/11/24,06:43:33,12,11,1, 11.9,1,1, -4.742, 10514.048, 449.117, 52884.872 25/11/24,06:43:33,13,11,1, 11.9,1,1, -4.742, 10514.051, 449.081, 52884.874 25/11/24,06:43:33,14,11,1, 11.9,1,1, -4.742, 10514.044, 449.080, 52885.045 25/11/24,06:43:33,15,11,1, 11.9,1,1, -4.742, 10514.086, 448.998, 52884.721 25/11/24,06:43:33,16,11,1, 11.9,1,1, -4.742, 10514.117, 449.020, 52884.759 25/11/24,06:43:33,17,11,1, 11.9,1,1, -4.742, 10514.059, 448.974, 52884.763 25/11/24,06:43:33,18,11,1, 11.9,1,1, -4.742, 10514.056, 448.942, 52884.758 25/11/24,06:43:33,19,11,1, 11.9,1,1, -4.742, 10514.053, 448.919, 52884.737 25/11/24,06:43:34,00,10,1, 11.9,1,1, -4.745, 10514.051, 448.919, 52884.737 25/11/24,06:43:34,01,10,1, 11.9,1,1, -4.745, 10514.069, 448.867, 52884.734 25/11/24,06:43:34,02,10,1, 11.9,1,1, -4.745, 10514.062, 448.840, 52884.753 25/11/24,06:43:34,03,10,1, 11.9,1,1, -4.745, 10514.078, 448.845, 52884.749 25/11/24,06:43:34,04,10,1, 11.9,1,1, -4.745, 10514.074, 448.803, 52884.669 25/11/24,06:43:34,05,10,1, 11.9,1,1, -4.745, 10514.079, 448.773, 52884.735 25/11/24,06:43:34,06,10,1, 11.9,1,1, -4.745, 10514.080, 448.744, 52884.671 25/11/24,06:43:34,07,10,1, 11.9,1,1, -4.745, 10514.113, 448.738, 52884.683 25/11/24,06:43:34,08,10,1, 11.9,1,1, -4.745, 10514.133, 448.704, 52884.664 25/11/24,06:43:34,09,10,1, 11.9,1,1, -4.745, 10514.115, 448.675, 52884.647 25/11/24,06:43:34,10,10,1, 11.9,1,1, -4.745, 10514.123, 448.645, 52884.601 25/11/24,06:43:34,11,10,1, 11.9,1,1, -4.745, 10514.123, 448.641, 52884.635 25/11/24,06:43:34,12,10,1, 11.9,1,1, -4.745, 10514.122, 448.623, 52884.593 25/11/24,06:43:34,13,10,1, 11.9,1,1, -4.745, 10514.096, 448.584, 52884.561 25/11/24,06:43:34,14,10,1, 11.9,1,1, -4.745, 10514.130, 448.573, 52884.534 25/11/24,06:43:34,15,10,1, 11.9,1,1, -4.745, 10514.131, 448.567, 52884.598 25/11/24,06:43:34,16,10,1, 11.9,1,1, -4.745, 10514.144, 448.525, 52884.540 25/11/24,06:43:34,17,10,1, 11.9,1,1, -4.745, 10514.167, 448.511, 52884.558 25/11/24,06:43:34,18,10,1, 11.9,1,1, -4.745, 10514.144, 448.501, 52884.499 25/11/24,06:43:34,19,10,1, 11.9,1,1, -4.745, 10514.142, 448.456, 52884.532 25/11/24,06:43:35,00,12,1, 12.0,1,1, -4.743, 10514.134, 448.456, 52884.532 25/11/24,06:43:35,01,12,1, 12.0,1,1, -4.743, 10514.166, 448.439, 52884.570 25/11/24,06:43:35,02,12,1, 12.0,1,1, -4.743, 10514.142, 448.400, 52884.485 25/11/24,06:43:35,03,12,1, 12.0,1,1, -4.743, 10514.171, 448.417, 52884.587 25/11/24,06:43:35,04,12,1, 12.0,1,1, -4.743, 10514.173, 448.396, 52884.474 25/11/24,06:43:35,05,12,1, 12.0,1,1, -4.743, 10514.197, 448.356, 52884.462 25/11/24,06:43:35,06,12,1, 12.0,1,1, -4.743, 10514.178, 448.340, 52884.407 25/11/24,06:43:35,07,12,1, 12.0,1,1, -4.743, 10514.186, 448.333, 52884.433 25/11/24,06:43:35,08,12,1, 12.0,1,1, -4.743, 10514.176, 448.305, 52884.480 25/11/24,06:43:35,09,12,1, 12.0,1,1, -4.743, 10514.227, 448.297, 52884.453 25/11/24,06:43:35,10,12,1, 12.0,1,1, -4.743, 10514.191, 448.263, 52884.407 25/11/24,06:43:35,11,12,1, 12.0,1,1, -4.743, 10514.217, 448.257, 52884.467 25/11/24,06:43:35,12,12,1, 12.0,1,1, -4.743, 10514.219, 448.225, 52884.381 25/11/24,06:43:35,13,12,1, 12.0,1,1, -4.743, 10514.201, 448.239, 52884.397 25/11/24,06:43:35,14,12,1, 12.0,1,1, -4.743, 10514.214, 448.230, 52884.383 25/11/24,06:43:35,15,12,1, 12.0,1,1, -4.743, 10514.220, 448.214, 52884.433 25/11/24,06:43:35,16,12,1, 12.0,1,1, -4.743, 10514.231, 448.229, 52884.429 25/11/24,06:43:35,17,12,1, 12.0,1,1, -4.743, 10514.243, 448.225, 52884.457 25/11/24,06:43:35,18,12,1, 12.0,1,1, -4.743, 10514.219, 448.214, 52884.365 25/11/24,06:43:35,19,12,1, 12.0,1,1, -4.743, 10514.248, 448.209, 52884.443 25/11/24,06:43:36,00,11,1, 11.9,1,1, -4.741, 10514.243, 448.209, 52884.443 25/11/24,06:43:36,01,11,1, 11.9,1,1, -4.741, 10514.232, 448.201, 52884.392 25/11/24,06:43:36,02,11,1, 11.9,1,1, -4.741, 10514.265, 448.185, 52884.373 25/11/24,06:43:36,03,11,1, 11.9,1,1, -4.741, 10514.255, 448.179, 52884.295 25/11/24,06:43:36,04,11,1, 11.9,1,1, -4.741, 10514.266, 448.160, 52884.366 25/11/24,06:43:36,05,11,1, 11.9,1,1, -4.741, 10514.280, 448.178, 52884.373 25/11/24,06:43:36,06,11,1, 11.9,1,1, -4.741, 10514.290, 448.155, 52884.352 25/11/24,06:43:36,07,11,1, 11.9,1,1, -4.741, 10514.277, 448.166, 52884.351 25/11/24,06:43:36,08,11,1, 11.9,1,1, -4.741, 10514.295, 448.176, 52884.316 25/11/24,06:43:36,09,11,1, 11.9,1,1, -4.741, 10514.310, 448.128, 52884.307 25/11/24,06:43:36,10,11,1, 11.9,1,1, -4.741, 10514.310, 448.127, 52884.328 25/11/24,06:43:36,11,11,1, 11.9,1,1, -4.741, 10514.335, 448.088, 52884.278 25/11/24,06:43:36,12,11,1, 11.9,1,1, -4.741, 10514.331, 448.092, 52884.307 25/11/24,06:43:36,13,11,1, 11.9,1,1, -4.741, 10514.340, 448.088, 52884.288 25/11/24,06:43:36,14,11,1, 11.9,1,1, -4.741, 10514.332, 448.085, 52884.320 25/11/24,06:43:36,15,11,1, 11.9,1,1, -4.741, 10514.350, 448.051, 52884.341 25/11/24,06:43:36,16,11,1, 11.9,1,1, -4.741, 10514.367, 448.064, 52884.309 25/11/24,06:43:36,17,11,1, 11.9,1,1, -4.741, 10514.365, 448.034, 52884.320 25/11/24,06:43:36,18,11,1, 11.9,1,1, -4.741, 10514.372, 448.012, 52884.263 25/11/24,06:43:36,19,11,1, 11.9,1,1, -4.741, 10514.366, 447.998, 52884.282 25/11/24,06:43:37,00,12,1, 12.0,1,1, -4.745, 10514.359, 447.998, 52884.282 25/11/24,06:43:37,01,12,1, 12.0,1,1, -4.745, 10514.403, 447.965, 52884.279 25/11/24,06:43:37,02,12,1, 12.0,1,1, -4.745, 10514.371, 447.968, 52884.343 25/11/24,06:43:37,03,12,1, 12.0,1,1, -4.745, 10514.386, 447.956, 52884.271 25/11/24,06:43:37,04,12,1, 12.0,1,1, -4.745, 10514.385, 447.924, 52884.291 25/11/24,06:43:37,05,12,1, 12.0,1,1, -4.745, 10514.429, 447.912, 52884.267 25/11/24,06:43:37,06,12,1, 12.0,1,1, -4.745, 10514.413, 447.935, 52884.299 25/11/24,06:43:37,07,12,1, 12.0,1,1, -4.745, 10514.389, 447.916, 52884.278 25/11/24,06:43:37,08,12,1, 12.0,1,1, -4.745, 10514.398, 447.905, 52884.241 25/11/24,06:43:37,09,12,1, 12.0,1,1, -4.745, 10514.417, 447.932, 52884.279 25/11/24,06:43:37,10,12,1, 12.0,1,1, -4.745, 10514.425, 447.870, 52884.292 25/11/24,06:43:37,11,12,1, 12.0,1,1, -4.745, 10514.458, 447.886, 52884.274 25/11/24,06:43:37,12,12,1, 12.0,1,1, -4.745, 10514.457, 447.881, 52884.228 25/11/24,06:43:37,13,12,1, 12.0,1,1, -4.745, 10514.471, 447.884, 52884.227 25/11/24,06:43:37,14,12,1, 12.0,1,1, -4.745, 10514.458, 447.899, 52884.242 25/11/24,06:43:37,15,12,1, 12.0,1,1, -4.745, 10514.436, 447.876, 52884.184 25/11/24,06:43:37,16,12,1, 12.0,1,1, -4.745, 10514.461, 447.872, 52884.281 25/11/24,06:43:37,17,12,1, 12.0,1,1, -4.745, 10514.460, 447.869, 52884.185 25/11/24,06:43:37,18,12,1, 12.0,1,1, -4.745, 10514.500, 447.864, 52884.271 25/11/24,06:43:37,19,12,1, 12.0,1,1, -4.745, 10514.502, 447.861, 52884.256 25/11/24,06:43:38,00,12,1, 11.9,1,1, -4.741, 10514.501, 447.861, 52884.256 25/11/24,06:43:38,01,12,1, 11.9,1,1, -4.741, 10514.482, 447.882, 52884.272 25/11/24,06:43:38,02,12,1, 11.9,1,1, -4.741, 10514.503, 447.866, 52884.229 25/11/24,06:43:38,03,12,1, 11.9,1,1, -4.741, 10514.495, 447.877, 52884.199 25/11/24,06:43:38,04,12,1, 11.9,1,1, -4.741, 10514.496, 447.864, 52884.317 25/11/24,06:43:38,05,12,1, 11.9,1,1, -4.741, 10514.501, 447.859, 52884.233 25/11/24,06:43:38,06,12,1, 11.9,1,1, -4.741, 10514.512, 447.845, 52884.242 25/11/24,06:43:38,07,12,1, 11.9,1,1, -4.741, 10514.502, 447.867, 52884.280 25/11/24,06:43:38,08,12,1, 11.9,1,1, -4.741, 10514.532, 447.867, 52884.311 25/11/24,06:43:38,09,12,1, 11.9,1,1, -4.741, 10514.540, 447.891, 52884.307 25/11/24,06:43:38,10,12,1, 11.9,1,1, -4.741, 10514.552, 447.880, 52884.244 25/11/24,06:43:38,11,12,1, 11.9,1,1, -4.741, 10514.577, 447.915, 52884.250 25/11/24,06:43:38,12,12,1, 11.9,1,1, -4.741, 10514.557, 447.885, 52884.254 25/11/24,06:43:38,13,12,1, 11.9,1,1, -4.741, 10514.574, 447.893, 52884.224 25/11/24,06:43:38,14,12,1, 11.9,1,1, -4.741, 10514.571, 447.917, 52884.293 25/11/24,06:43:38,15,12,1, 11.9,1,1, -4.741, 10514.585, 447.897, 52884.211 25/11/24,06:43:38,16,12,1, 11.9,1,1, -4.741, 10514.581, 447.909, 52884.277 25/11/24,06:43:38,17,12,1, 11.9,1,1, -4.741, 10514.572, 447.913, 52884.302 25/11/24,06:43:38,18,12,1, 11.9,1,1, -4.741, 10514.591, 447.902, 52884.254 25/11/24,06:43:38,19,12,1, 11.9,1,1, -4.741, 10514.610, 447.918, 52884.249 25/11/24,06:43:39,00,12,1, 11.9,1,1, -4.746, 10514.610, 447.918, 52884.249 25/11/24,06:43:39,01,12,1, 11.9,1,1, -4.746, 10514.621, 447.929, 52884.206 25/11/24,06:43:39,02,12,1, 11.9,1,1, -4.746, 10514.614, 447.926, 52884.299 25/11/24,06:43:39,03,12,1, 11.9,1,1, -4.746, 10514.623, 447.923, 52884.279 25/11/24,06:43:39,04,12,1, 11.9,1,1, -4.746, 10514.617, 447.947, 52884.283 25/11/24,06:43:39,05,12,1, 11.9,1,1, -4.746, 10514.592, 447.923, 52884.290 25/11/24,06:43:39,06,12,1, 11.9,1,1, -4.746, 10514.637, 447.959, 52884.265 25/11/24,06:43:39,07,12,1, 11.9,1,1, -4.746, 10514.631, 447.944, 52884.277 25/11/24,06:43:39,08,12,1, 11.9,1,1, -4.746, 10514.602, 447.963, 52884.319 25/11/24,06:43:39,09,12,1, 11.9,1,1, -4.746, 10514.618, 447.955, 52884.224 25/11/24,06:43:39,10,12,1, 11.9,1,1, -4.746, 10514.644, 447.975, 52884.285 25/11/24,06:43:39,11,12,1, 11.9,1,1, -4.746, 10514.639, 447.958, 52884.349 25/11/24,06:43:39,12,12,1, 11.9,1,1, -4.746, 10514.642, 447.963, 52884.231 25/11/24,06:43:39,13,12,1, 11.9,1,1, -4.746, 10514.645, 447.964, 52884.325 25/11/24,06:43:39,14,12,1, 11.9,1,1, -4.746, 10514.627, 447.990, 52884.307 25/11/24,06:43:39,15,12,1, 11.9,1,1, -4.746, 10514.633, 448.000, 52884.357 25/11/24,06:43:39,16,12,1, 11.9,1,1, -4.746, 10514.609, 447.980, 52884.288 25/11/24,06:43:39,17,12,1, 11.9,1,1, -4.746, 10514.642, 448.007, 52884.327 25/11/24,06:43:39,18,12,1, 11.9,1,1, -4.746, 10514.647, 448.011, 52884.359 25/11/24,06:43:39,19,12,1, 11.9,1,1, -4.746, 10514.643, 448.033, 52884.309 25/11/24,06:43:40,00,12,1, 11.9,1,1, -4.743, 10514.643, 448.033, 52884.309 25/11/24,06:43:40,01,12,1, 11.9,1,1, -4.743, 10514.632, 448.054, 52884.412 25/11/24,06:43:40,02,12,1, 11.9,1,1, -4.743, 10514.658, 448.062, 52884.374 25/11/24,06:43:40,03,12,1, 11.9,1,1, -4.743, 10514.634, 448.055, 52884.354 25/11/24,06:43:40,04,12,1, 11.9,1,1, -4.743, 10514.624, 448.076, 52884.321 25/11/24,06:43:40,05,12,1, 11.9,1,1, -4.743, 10514.661, 448.076, 52884.385 25/11/24,06:43:40,06,12,1, 11.9,1,1, -4.743, 10514.622, 448.071, 52884.350 25/11/24,06:43:40,07,12,1, 11.9,1,1, -4.743, 10514.631, 448.118, 52884.383 25/11/24,06:43:40,08,12,1, 11.9,1,1, -4.743, 10514.614, 448.125, 52884.369 25/11/24,06:43:40,09,12,1, 11.9,1,1, -4.743, 10514.638, 448.141, 52884.399 25/11/24,06:43:40,10,12,1, 11.9,1,1, -4.743, 10514.625, 448.167, 52884.433 25/11/24,06:43:40,11,12,1, 11.9,1,1, -4.743, 10514.633, 448.166, 52884.410 25/11/24,06:43:40,12,12,1, 11.9,1,1, -4.743, 10514.641, 448.189, 52884.445 25/11/24,06:43:40,13,12,1, 11.9,1,1, -4.743, 10514.655, 448.210, 52884.441 25/11/24,06:43:40,14,12,1, 11.9,1,1, -4.743, 10514.653, 448.200, 52884.419 25/11/24,06:43:40,15,12,1, 11.9,1,1, -4.743, 10514.619, 448.205, 52884.498 25/11/24,06:43:40,16,12,1, 11.9,1,1, -4.743, 10514.639, 448.227, 52884.475 25/11/24,06:43:40,17,12,1, 11.9,1,1, -4.743, 10514.637, 448.293, 52884.499 25/11/24,06:43:40,18,12,1, 11.9,1,1, -4.743, 10514.622, 448.258, 52884.418 25/11/24,06:43:40,19,12,1, 11.9,1,1, -4.743, 10514.663, 448.274, 52884.498 25/11/24,06:43:41,00,11,1, 11.9,1,1, -4.745, 10514.660, 448.274, 52884.498 25/11/24,06:43:41,01,11,1, 11.9,1,1, -4.745, 10514.653, 448.309, 52884.523 25/11/24,06:43:41,02,11,1, 11.9,1,1, -4.745, 10514.635, 448.314, 52884.500 25/11/24,06:43:41,03,11,1, 11.9,1,1, -4.745, 10514.643, 448.333, 52884.483 25/11/24,06:43:41,04,11,1, 11.9,1,1, -4.745, 10514.661, 448.376, 52884.480 25/11/24,06:43:41,05,11,1, 11.9,1,1, -4.745, 10514.642, 448.363, 52884.514 25/11/24,06:43:41,06,11,1, 11.9,1,1, -4.745, 10514.661, 448.378, 52884.510 25/11/24,06:43:41,07,11,1, 11.9,1,1, -4.745, 10514.655, 448.390, 52884.614 25/11/24,06:43:41,08,11,1, 11.9,1,1, -4.745, 10514.635, 448.407, 52884.514 25/11/24,06:43:41,09,11,1, 11.9,1,1, -4.745, 10514.658, 448.433, 52884.526 25/11/24,06:43:41,10,11,1, 11.9,1,1, -4.745, 10514.658, 448.450, 52884.506 25/11/24,06:43:41,11,11,1, 11.9,1,1, -4.745, 10514.649, 448.442, 52884.622 25/11/24,06:43:41,12,11,1, 11.9,1,1, -4.745, 10514.666, 448.486, 52884.569 25/11/24,06:43:41,13,11,1, 11.9,1,1, -4.745, 10514.662, 448.494, 52884.554 25/11/24,06:43:41,14,11,1, 11.9,1,1, -4.745, 10514.646, 448.496, 52884.636 25/11/24,06:43:41,15,11,1, 11.9,1,1, -4.745, 10514.652, 448.516, 52884.683 25/11/24,06:43:41,16,11,1, 11.9,1,1, -4.745, 10514.653, 448.505, 52884.647 25/11/24,06:43:41,17,11,1, 11.9,1,1, -4.745, 10514.669, 448.534, 52884.626 25/11/24,06:43:41,18,11,1, 11.9,1,1, -4.745, 10514.659, 448.534, 52884.646 25/11/24,06:43:41,19,11,1, 11.9,1,1, -4.745, 10514.668, 448.549, 52884.659 25/11/24,06:43:42,00,09,1, 11.9,1,1, -4.743, 10514.668, 448.549, 52884.659 25/11/24,06:43:42,01,09,1, 11.9,1,1, -4.743, 10514.643, 448.569, 52884.591 25/11/24,06:43:42,02,09,1, 11.9,1,1, -4.743, 10514.712, 448.586, 52884.706 25/11/24,06:43:42,03,09,1, 11.9,1,1, -4.743, 10514.676, 448.563, 52884.547 25/11/24,06:43:42,04,09,1, 11.9,1,1, -4.743, 10514.700, 448.590, 52884.518 25/11/24,06:43:42,05,09,1, 11.9,1,1, -4.743, 10514.688, 448.616, 52884.709 25/11/24,06:43:42,06,09,1, 11.9,1,1, -4.743, 10514.675, 448.605, 52884.673 25/11/24,06:43:42,07,09,1, 11.9,1,1, -4.743, 10514.687, 448.616, 52884.706 25/11/24,06:43:42,08,09,1, 11.9,1,1, -4.743, 10514.666, 448.636, 52884.732 25/11/24,06:43:42,09,09,1, 11.9,1,1, -4.743, 10514.655, 448.650, 52884.855 25/11/24,06:43:42,10,09,1, 11.9,1,1, -4.743, 10514.676, 448.649, 52884.716 25/11/24,06:43:42,11,09,1, 11.9,1,1, -4.743, 10514.691, 448.657, 52884.672 25/11/24,06:43:42,12,09,1, 11.9,1,1, -4.743, 10514.685, 448.673, 52884.761 25/11/24,06:43:42,13,09,1, 11.9,1,1, -4.743, 10514.682, 448.689, 52884.676 25/11/24,06:43:42,14,09,1, 11.9,1,1, -4.743, 10514.704, 448.731, 52884.793 25/11/24,06:43:42,15,09,1, 11.9,1,1, -4.743, 10514.690, 448.731, 52884.742 25/11/24,06:43:42,16,09,1, 11.9,1,1, -4.743, 10514.709, 448.735, 52884.756 25/11/24,06:43:42,17,09,1, 11.9,1,1, -4.743, 10514.698, 448.757, 52884.818 25/11/24,06:43:42,18,09,1, 11.9,1,1, -4.743, 10514.699, 448.764, 52884.716 25/11/24,06:43:42,19,09,1, 11.9,1,1, -4.743, 10514.685, 448.759, 52884.803 25/11/24,06:43:43,00,11,1, 12.0,1,1, -4.745, 10514.677, 448.759, 52884.803 25/11/24,06:43:43,01,11,1, 12.0,1,1, -4.745, 10514.682, 448.797, 52884.804 25/11/24,06:43:43,02,11,1, 12.0,1,1, -4.745, 10514.714, 448.835, 52884.824 25/11/24,06:43:43,03,11,1, 12.0,1,1, -4.745, 10514.708, 448.838, 52884.791 25/11/24,06:43:43,04,11,1, 12.0,1,1, -4.745, 10514.697, 448.853, 52884.859 25/11/24,06:43:43,05,11,1, 12.0,1,1, -4.745, 10514.722, 448.876, 52884.860 25/11/24,06:43:43,06,11,1, 12.0,1,1, -4.745, 10514.701, 448.886, 52884.891 25/11/24,06:43:43,07,11,1, 12.0,1,1, -4.745, 10514.689, 448.915, 52884.879 25/11/24,06:43:43,08,11,1, 12.0,1,1, -4.745, 10514.695, 448.904, 52884.819 25/11/24,06:43:43,09,11,1, 12.0,1,1, -4.745, 10514.720, 448.928, 52884.846 25/11/24,06:43:43,10,11,1, 12.0,1,1, -4.745, 10514.716, 448.975, 52884.897 25/11/24,06:43:43,11,11,1, 12.0,1,1, -4.745, 10514.704, 448.973, 52884.924 25/11/24,06:43:43,12,11,1, 12.0,1,1, -4.745, 10514.710, 448.987, 52884.942 25/11/24,06:43:43,13,11,1, 12.0,1,1, -4.745, 10514.688, 449.014, 52884.958 25/11/24,06:43:43,14,11,1, 12.0,1,1, -4.745, 10514.732, 449.032, 52884.954 25/11/24,06:43:43,15,11,1, 12.0,1,1, -4.745, 10514.693, 449.041, 52884.917 25/11/24,06:43:43,16,11,1, 12.0,1,1, -4.745, 10514.694, 449.023, 52884.602 25/11/24,06:43:43,17,11,1, 12.0,1,1, -4.745, 10514.655, 449.089, 52884.998 25/11/24,06:43:43,18,11,1, 12.0,1,1, -4.745, 10514.663, 449.104, 52884.991 25/11/24,06:43:43,19,11,1, 12.0,1,1, -4.745, 10514.688, 449.129, 52885.073 25/11/24,06:43:44,00,10,1, 11.9,1,1, -4.745, 10514.685, 449.129, 52885.073 25/11/24,06:43:44,01,10,1, 11.9,1,1, -4.745, 10514.685, 449.149, 52885.039 25/11/24,06:43:44,02,10,1, 11.9,1,1, -4.745, 10514.706, 449.154, 52884.990 25/11/24,06:43:44,03,10,1, 11.9,1,1, -4.745, 10514.700, 449.173, 52885.103 25/11/24,06:43:44,04,10,1, 11.9,1,1, -4.745, 10514.716, 449.182, 52885.084 25/11/24,06:43:44,05,10,1, 11.9,1,1, -4.745, 10514.716, 449.191, 52885.027 25/11/24,06:43:44,06,10,1, 11.9,1,1, -4.745, 10514.718, 449.235, 52885.083 25/11/24,06:43:44,07,10,1, 11.9,1,1, -4.745, 10514.703, 449.240, 52885.125 25/11/24,06:43:44,08,10,1, 11.9,1,1, -4.745, 10514.708, 449.224, 52885.150 25/11/24,06:43:44,09,10,1, 11.9,1,1, -4.745, 10514.671, 449.196, 52885.024 25/11/24,06:43:44,10,10,1, 11.9,1,1, -4.745, 10514.711, 449.250, 52885.172 25/11/24,06:43:44,11,10,1, 11.9,1,1, -4.745, 10514.710, 449.261, 52885.146 25/11/24,06:43:44,12,10,1, 11.9,1,1, -4.745, 10514.712, 449.262, 52885.077 25/11/24,06:43:44,13,10,1, 11.9,1,1, -4.745, 10514.705, 449.288, 52885.143 25/11/24,06:43:44,14,10,1, 11.9,1,1, -4.745, 10514.690, 449.315, 52885.275 25/11/24,06:43:44,15,10,1, 11.9,1,1, -4.745, 10514.719, 449.308, 52885.137 25/11/24,06:43:44,16,10,1, 11.9,1,1, -4.745, 10514.694, 449.319, 52885.168 25/11/24,06:43:44,17,10,1, 11.9,1,1, -4.745, 10514.720, 449.317, 52885.106 25/11/24,06:43:44,18,10,1, 11.9,1,1, -4.745, 10514.724, 449.315, 52885.197 25/11/24,06:43:44,19,10,1, 11.9,1,1, -4.745, 10514.717, 449.358, 52885.196 25/11/24,06:43:45,00,11,1, 11.9,1,1, -4.743, 10514.710, 449.358, 52885.196 25/11/24,06:43:45,01,11,1, 11.9,1,1, -4.743, 10514.700, 449.398, 52885.273 25/11/24,06:43:45,02,11,1, 11.9,1,1, -4.743, 10514.725, 449.408, 52885.251 25/11/24,06:43:45,03,11,1, 11.9,1,1, -4.743, 10514.717, 449.428, 52885.269 25/11/24,06:43:45,04,11,1, 11.9,1,1, -4.743, 10514.747, 449.409, 52885.257 25/11/24,06:43:45,05,11,1, 11.9,1,1, -4.743, 10514.733, 449.444, 52885.288 25/11/24,06:43:45,06,11,1, 11.9,1,1, -4.743, 10514.740, 449.459, 52885.299 25/11/24,06:43:45,07,11,1, 11.9,1,1, -4.743, 10514.747, 449.457, 52885.307 25/11/24,06:43:45,08,11,1, 11.9,1,1, -4.743, 10514.732, 449.467, 52885.267 25/11/24,06:43:45,09,11,1, 11.9,1,1, -4.743, 10514.714, 449.492, 52885.328 25/11/24,06:43:45,10,11,1, 11.9,1,1, -4.743, 10514.705, 449.524, 52885.314 25/11/24,06:43:45,11,11,1, 11.9,1,1, -4.743, 10514.720, 449.524, 52885.287 25/11/24,06:43:45,12,11,1, 11.9,1,1, -4.743, 10514.728, 449.578, 52885.398 25/11/24,06:43:45,13,11,1, 11.9,1,1, -4.743, 10514.724, 449.541, 52885.410 25/11/24,06:43:45,14,11,1, 11.9,1,1, -4.743, 10514.700, 449.591, 52885.414 25/11/24,06:43:45,15,11,1, 11.9,1,1, -4.743, 10514.694, 449.621, 52885.338 25/11/24,06:43:45,16,11,1, 11.9,1,1, -4.743, 10514.714, 449.605, 52885.309 25/11/24,06:43:45,17,11,1, 11.9,1,1, -4.743, 10514.713, 449.622, 52885.365 25/11/24,06:43:45,18,11,1, 11.9,1,1, -4.743, 10514.691, 449.625, 52885.428 25/11/24,06:43:45,19,11,1, 11.9,1,1, -4.743, 10514.719, 449.640, 52885.352 25/11/24,06:43:46,00,11,1, 11.9,1,1, -4.747, 10514.718, 449.640, 52885.352 25/11/24,06:43:46,01,11,1, 11.9,1,1, -4.747, 10514.702, 449.658, 52885.386 25/11/24,06:43:46,02,11,1, 11.9,1,1, -4.747, 10514.686, 449.692, 52885.433 25/11/24,06:43:46,03,11,1, 11.9,1,1, -4.747, 10514.712, 449.708, 52885.445 25/11/24,06:43:46,04,11,1, 11.9,1,1, -4.747, 10514.688, 449.746, 52885.436 25/11/24,06:43:46,05,11,1, 11.9,1,1, -4.747, 10514.692, 449.726, 52885.454 25/11/24,06:43:46,06,11,1, 11.9,1,1, -4.747, 10514.688, 449.742, 52885.488 25/11/24,06:43:46,07,11,1, 11.9,1,1, -4.747, 10514.688, 449.751, 52885.463 25/11/24,06:43:46,08,11,1, 11.9,1,1, -4.747, 10514.683, 449.771, 52885.511 25/11/24,06:43:46,09,11,1, 11.9,1,1, -4.747, 10514.670, 449.770, 52885.439 25/11/24,06:43:46,10,11,1, 11.9,1,1, -4.747, 10514.690, 449.810, 52885.505 25/11/24,06:43:46,11,11,1, 11.9,1,1, -4.747, 10514.689, 449.799, 52885.495 25/11/24,06:43:46,12,11,1, 11.9,1,1, -4.747, 10514.686, 449.822, 52885.542 25/11/24,06:43:46,13,11,1, 11.9,1,1, -4.747, 10514.710, 449.840, 52885.450 25/11/24,06:43:46,14,11,1, 11.9,1,1, -4.747, 10514.717, 449.841, 52885.497 25/11/24,06:43:46,15,11,1, 11.9,1,1, -4.747, 10514.724, 449.851, 52885.475 25/11/24,06:43:46,16,11,1, 11.9,1,1, -4.747, 10514.746, 449.855, 52885.483 25/11/24,06:43:46,17,11,1, 11.9,1,1, -4.747, 10514.733, 449.876, 52885.551 25/11/24,06:43:46,18,11,1, 11.9,1,1, -4.747, 10514.738, 449.868, 52885.615 25/11/24,06:43:46,19,11,1, 11.9,1,1, -4.747, 10514.760, 449.874, 52885.563 25/11/24,06:43:47,00,10,1, 11.9,1,1, -4.744, 10514.752, 449.874, 52885.563 25/11/24,06:43:47,01,10,1, 11.9,1,1, -4.744, 10514.769, 449.881, 52885.585 25/11/24,06:43:47,02,10,1, 11.9,1,1, -4.744, 10514.780, 449.899, 52885.550 25/11/24,06:43:47,03,10,1, 11.9,1,1, -4.744, 10514.783, 449.924, 52885.570 25/11/24,06:43:47,04,10,1, 11.9,1,1, -4.744, 10514.790, 449.910, 52885.569 25/11/24,06:43:47,05,10,1, 11.9,1,1, -4.744, 10514.796, 449.941, 52885.540 25/11/24,06:43:47,06,10,1, 11.9,1,1, -4.744, 10514.775, 449.962, 52885.572 25/11/24,06:43:47,07,10,1, 11.9,1,1, -4.744, 10514.794, 449.948, 52885.546 25/11/24,06:43:47,08,10,1, 11.9,1,1, -4.744, 10514.820, 449.962, 52885.577 25/11/24,06:43:47,09,10,1, 11.9,1,1, -4.744, 10514.805, 449.973, 52885.578 25/11/24,06:43:47,10,10,1, 11.9,1,1, -4.744, 10514.816, 450.001, 52885.623 25/11/24,06:43:47,11,10,1, 11.9,1,1, -4.744, 10514.824, 450.020, 52885.660 25/11/24,06:43:47,12,10,1, 11.9,1,1, -4.744, 10514.847, 449.999, 52885.570 25/11/24,06:43:47,13,10,1, 11.9,1,1, -4.744, 10514.823, 450.032, 52885.618 25/11/24,06:43:47,14,10,1, 11.9,1,1, -4.744, 10514.822, 450.033, 52885.610 25/11/24,06:43:47,15,10,1, 11.9,1,1, -4.744, 10514.861, 450.033, 52885.645 25/11/24,06:43:47,16,10,1, 11.9,1,1, -4.744, 10514.849, 450.053, 52885.686 25/11/24,06:43:47,17,10,1, 11.9,1,1, -4.744, 10514.882, 450.042, 52885.722 25/11/24,06:43:47,18,10,1, 11.9,1,1, -4.744, 10514.857, 450.075, 52885.716 25/11/24,06:43:47,19,10,1, 11.9,1,1, -4.744, 10514.858, 450.049, 52885.637 25/11/24,06:43:48,00,10,1, 12.0,1,1, -4.745, 10514.852, 450.049, 52885.637 25/11/24,06:43:48,01,10,1, 12.0,1,1, -4.745, 10514.884, 450.089, 52885.679 25/11/24,06:43:48,02,10,1, 12.0,1,1, -4.745, 10514.896, 450.089, 52885.681 25/11/24,06:43:48,03,10,1, 12.0,1,1, -4.745, 10514.871, 450.095, 52885.707 25/11/24,06:43:48,04,10,1, 12.0,1,1, -4.745, 10514.889, 450.112, 52885.691 25/11/24,06:43:48,05,10,1, 12.0,1,1, -4.745, 10514.910, 450.129, 52885.705 25/11/24,06:43:48,06,10,1, 12.0,1,1, -4.745, 10514.904, 450.164, 52885.760 25/11/24,06:43:48,07,10,1, 12.0,1,1, -4.745, 10514.903, 450.170, 52885.700 25/11/24,06:43:48,08,10,1, 12.0,1,1, -4.745, 10514.936, 450.181, 52885.741 25/11/24,06:43:48,09,10,1, 12.0,1,1, -4.745, 10514.906, 450.209, 52885.718 25/11/24,06:43:48,10,10,1, 12.0,1,1, -4.745, 10514.915, 450.194, 52885.741 25/11/24,06:43:48,11,10,1, 12.0,1,1, -4.745, 10514.909, 450.198, 52885.740 25/11/24,06:43:48,12,10,1, 12.0,1,1, -4.745, 10514.949, 450.192, 52885.769 25/11/24,06:43:48,13,10,1, 12.0,1,1, -4.745, 10514.952, 450.214, 52885.759 25/11/24,06:43:48,14,10,1, 12.0,1,1, -4.745, 10514.957, 450.214, 52885.830 25/11/24,06:43:48,15,10,1, 12.0,1,1, -4.745, 10514.954, 450.251, 52885.797 25/11/24,06:43:48,16,10,1, 12.0,1,1, -4.745, 10514.989, 450.247, 52885.826 25/11/24,06:43:48,17,10,1, 12.0,1,1, -4.745, 10514.951, 450.255, 52885.738 25/11/24,06:43:48,18,10,1, 12.0,1,1, -4.745, 10514.981, 450.277, 52885.759 25/11/24,06:43:48,19,10,1, 12.0,1,1, -4.745, 10514.989, 450.279, 52885.747 25/11/24,06:43:49,00,09,1, 12.0,1,1, -4.741, 10514.985, 450.279, 52885.747 25/11/24,06:43:49,01,09,1, 12.0,1,1, -4.741, 10515.008, 450.299, 52885.769 25/11/24,06:43:49,02,09,1, 12.0,1,1, -4.741, 10515.046, 450.302, 52885.837 25/11/24,06:43:49,03,09,1, 12.0,1,1, -4.741, 10515.055, 450.290, 52885.809 25/11/24,06:43:49,04,09,1, 12.0,1,1, -4.741, 10515.045, 450.273, 52885.700 25/11/24,06:43:49,05,09,1, 12.0,1,1, -4.741, 10515.048, 450.296, 52885.800 25/11/24,06:43:49,06,09,1, 12.0,1,1, -4.741, 10515.069, 450.320, 52885.830 25/11/24,06:43:49,07,09,1, 12.0,1,1, -4.741, 10515.073, 450.303, 52885.820 25/11/24,06:43:49,08,09,1, 12.0,1,1, -4.741, 10515.102, 450.345, 52885.775 25/11/24,06:43:49,09,09,1, 12.0,1,1, -4.741, 10515.101, 450.325, 52885.810 25/11/24,06:43:49,10,09,1, 12.0,1,1, -4.741, 10515.129, 450.335, 52885.853 25/11/24,06:43:49,11,09,1, 12.0,1,1, -4.741, 10515.120, 450.341, 52885.811 25/11/24,06:43:49,12,09,1, 12.0,1,1, -4.741, 10515.143, 450.360, 52885.817 25/11/24,06:43:49,13,09,1, 12.0,1,1, -4.741, 10515.163, 450.377, 52885.824 25/11/24,06:43:49,14,09,1, 12.0,1,1, -4.741, 10515.155, 450.382, 52885.763 25/11/24,06:43:49,15,09,1, 12.0,1,1, -4.741, 10515.193, 450.402, 52885.862 25/11/24,06:43:49,16,09,1, 12.0,1,1, -4.741, 10515.221, 450.419, 52885.773 25/11/24,06:43:49,17,09,1, 12.0,1,1, -4.741, 10515.226, 450.392, 52885.599 25/11/24,06:43:49,18,09,1, 12.0,1,1, -4.741, 10515.233, 450.412, 52885.716 25/11/24,06:43:49,19,09,1, 12.0,1,1, -4.741, 10515.234, 450.433, 52885.786 25/11/24,06:43:50,00,10,1, 12.0,1,1, -4.746, 10515.227, 450.433, 52885.786 25/11/24,06:43:50,01,10,1, 12.0,1,1, -4.746, 10515.246, 450.418, 52885.733 25/11/24,06:43:50,02,10,1, 12.0,1,1, -4.746, 10515.266, 450.433, 52885.775 25/11/24,06:43:50,03,10,1, 12.0,1,1, -4.746, 10515.296, 450.433, 52885.878 25/11/24,06:43:50,04,10,1, 12.0,1,1, -4.746, 10515.289, 450.454, 52885.804 25/11/24,06:43:50,05,10,1, 12.0,1,1, -4.746, 10515.288, 450.444, 52885.806 25/11/24,06:43:50,06,10,1, 12.0,1,1, -4.746, 10515.341, 450.434, 52885.812 25/11/24,06:43:50,07,10,1, 12.0,1,1, -4.746, 10515.326, 450.438, 52885.739 25/11/24,06:43:50,08,10,1, 12.0,1,1, -4.746, 10515.332, 450.450, 52885.777 25/11/24,06:43:50,09,10,1, 12.0,1,1, -4.746, 10515.354, 450.438, 52885.838 25/11/24,06:43:50,10,10,1, 12.0,1,1, -4.746, 10515.351, 450.455, 52885.832 25/11/24,06:43:50,11,10,1, 12.0,1,1, -4.746, 10515.407, 450.428, 52885.814 25/11/24,06:43:50,12,10,1, 12.0,1,1, -4.746, 10515.396, 450.406, 52885.719 25/11/24,06:43:50,13,10,1, 12.0,1,1, -4.746, 10515.424, 450.416, 52885.775 25/11/24,06:43:50,14,10,1, 12.0,1,1, -4.746, 10515.439, 450.421, 52885.802 25/11/24,06:43:50,15,10,1, 12.0,1,1, -4.746, 10515.447, 450.433, 52885.799 25/11/24,06:43:50,16,10,1, 12.0,1,1, -4.746, 10515.486, 450.442, 52885.787 25/11/24,06:43:50,17,10,1, 12.0,1,1, -4.746, 10515.496, 450.410, 52885.806 25/11/24,06:43:50,18,10,1, 12.0,1,1, -4.746, 10515.507, 450.417, 52885.736 25/11/24,06:43:50,19,10,1, 12.0,1,1, -4.746, 10515.541, 450.405, 52885.822 25/11/24,06:43:51,00,10,1, 11.8,1,1, -4.742, 10515.536, 450.405, 52885.822 25/11/24,06:43:51,01,10,1, 11.8,1,1, -4.742, 10515.585, 450.396, 52885.770 25/11/24,06:43:51,02,10,1, 11.8,1,1, -4.742, 10515.587, 450.394, 52885.780 25/11/24,06:43:51,03,10,1, 11.8,1,1, -4.742, 10515.633, 450.390, 52885.791 25/11/24,06:43:51,04,10,1, 11.8,1,1, -4.742, 10515.644, 450.388, 52885.800 25/11/24,06:43:51,05,10,1, 11.8,1,1, -4.742, 10515.684, 450.358, 52885.843 25/11/24,06:43:51,06,10,1, 11.8,1,1, -4.742, 10515.664, 450.362, 52885.753 25/11/24,06:43:51,07,10,1, 11.8,1,1, -4.742, 10515.711, 450.367, 52885.753 25/11/24,06:43:51,08,10,1, 11.8,1,1, -4.742, 10515.724, 450.357, 52885.730 25/11/24,06:43:51,09,10,1, 11.8,1,1, -4.742, 10515.747, 450.326, 52885.742 25/11/24,06:43:51,10,10,1, 11.8,1,1, -4.742, 10515.767, 450.308, 52885.731 25/11/24,06:43:51,11,10,1, 11.8,1,1, -4.742, 10515.792, 450.315, 52885.820 25/11/24,06:43:51,12,10,1, 11.8,1,1, -4.742, 10515.811, 450.301, 52885.849 25/11/24,06:43:51,13,10,1, 11.8,1,1, -4.742, 10515.826, 450.304, 52885.761 25/11/24,06:43:51,14,10,1, 11.8,1,1, -4.742, 10515.856, 450.289, 52885.755 25/11/24,06:43:51,15,10,1, 11.8,1,1, -4.742, 10515.860, 450.296, 52885.754 25/11/24,06:43:51,16,10,1, 11.8,1,1, -4.742, 10515.891, 450.296, 52885.760 25/11/24,06:43:51,17,10,1, 11.8,1,1, -4.742, 10515.913, 450.291, 52885.701 25/11/24,06:43:51,18,10,1, 11.8,1,1, -4.742, 10515.960, 450.292, 52885.720 25/11/24,06:43:51,19,10,1, 11.8,1,1, -4.742, 10515.962, 450.285, 52885.714 25/11/24,06:43:52,00,10,1, 11.9,1,1, -4.743, 10515.953, 450.285, 52885.714 25/11/24,06:43:52,01,10,1, 11.9,1,1, -4.743, 10516.003, 450.285, 52885.722 25/11/24,06:43:52,02,10,1, 11.9,1,1, -4.743, 10516.036, 450.250, 52885.707 25/11/24,06:43:52,03,10,1, 11.9,1,1, -4.743, 10516.044, 450.259, 52885.704 25/11/24,06:43:52,04,10,1, 11.9,1,1, -4.743, 10516.095, 450.258, 52885.690 25/11/24,06:43:52,05,10,1, 11.9,1,1, -4.743, 10516.097, 450.263, 52885.714 25/11/24,06:43:52,06,10,1, 11.9,1,1, -4.743, 10516.121, 450.254, 52885.712 25/11/24,06:43:52,07,10,1, 11.9,1,1, -4.743, 10516.136, 450.256, 52885.754 25/11/24,06:43:52,08,10,1, 11.9,1,1, -4.743, 10516.164, 450.257, 52885.756 25/11/24,06:43:52,09,10,1, 11.9,1,1, -4.743, 10516.201, 450.255, 52885.780 25/11/24,06:43:52,10,10,1, 11.9,1,1, -4.743, 10516.209, 450.232, 52885.692 25/11/24,06:43:52,11,10,1, 11.9,1,1, -4.743, 10516.248, 450.247, 52885.757 25/11/24,06:43:52,12,10,1, 11.9,1,1, -4.743, 10516.234, 450.232, 52885.713 25/11/24,06:43:52,13,10,1, 11.9,1,1, -4.743, 10516.295, 450.230, 52885.600 25/11/24,06:43:52,14,10,1, 11.9,1,1, -4.743, 10516.324, 450.235, 52885.662 25/11/24,06:43:52,15,10,1, 11.9,1,1, -4.743, 10516.337, 450.237, 52885.730 25/11/24,06:43:52,16,10,1, 11.9,1,1, -4.743, 10516.380, 450.255, 52885.727 25/11/24,06:43:52,17,10,1, 11.9,1,1, -4.743, 10516.387, 450.230, 52885.749 25/11/24,06:43:52,18,10,1, 11.9,1,1, -4.743, 10516.405, 450.256, 52885.659 25/11/24,06:43:52,19,10,1, 11.9,1,1, -4.743, 10516.436, 450.249, 52885.712 25/11/24,06:43:53,00,10,1, 12.0,1,1, -4.744, 10516.429, 450.249, 52885.712 25/11/24,06:43:53,01,10,1, 12.0,1,1, -4.744, 10516.494, 450.256, 52885.709 25/11/24,06:43:53,02,10,1, 12.0,1,1, -4.744, 10516.512, 450.219, 52885.688 25/11/24,06:43:53,03,10,1, 12.0,1,1, -4.744, 10516.502, 450.239, 52885.691 25/11/24,06:43:53,04,10,1, 12.0,1,1, -4.744, 10516.557, 450.235, 52885.675 25/11/24,06:43:53,05,10,1, 12.0,1,1, -4.744, 10516.574, 450.235, 52885.721 25/11/24,06:43:53,06,10,1, 12.0,1,1, -4.744, 10516.589, 450.218, 52885.665 25/11/24,06:43:53,07,10,1, 12.0,1,1, -4.744, 10516.601, 450.171, 52885.699 25/11/24,06:43:53,08,10,1, 12.0,1,1, -4.744, 10516.649, 450.203, 52885.704 25/11/24,06:43:53,09,10,1, 12.0,1,1, -4.744, 10516.672, 450.189, 52885.763 25/11/24,06:43:53,10,10,1, 12.0,1,1, -4.744, 10516.709, 450.166, 52885.643 25/11/24,06:43:53,11,10,1, 12.0,1,1, -4.744, 10516.698, 450.170, 52885.662 25/11/24,06:43:53,12,10,1, 12.0,1,1, -4.744, 10516.704, 450.133, 52885.624 25/11/24,06:43:53,13,10,1, 12.0,1,1, -4.744, 10516.754, 450.151, 52885.733 25/11/24,06:43:53,14,10,1, 12.0,1,1, -4.744, 10516.791, 450.134, 52885.693 25/11/24,06:43:53,15,10,1, 12.0,1,1, -4.744, 10516.841, 450.113, 52885.624 25/11/24,06:43:53,16,10,1, 12.0,1,1, -4.744, 10516.836, 450.132, 52885.698 25/11/24,06:43:53,17,10,1, 12.0,1,1, -4.744, 10516.867, 450.110, 52885.639 25/11/24,06:43:53,18,10,1, 12.0,1,1, -4.744, 10516.895, 450.127, 52885.627 25/11/24,06:43:53,19,10,1, 12.0,1,1, -4.744, 10516.944, 450.101, 52885.690 25/11/24,06:43:54,00,11,1, 11.9,1,1, -4.741, 10516.938, 450.101, 52885.690 25/11/24,06:43:54,01,11,1, 11.9,1,1, -4.741, 10516.973, 450.103, 52885.651 25/11/24,06:43:54,02,11,1, 11.9,1,1, -4.741, 10517.003, 450.077, 52885.661 25/11/24,06:43:54,03,11,1, 11.9,1,1, -4.741, 10517.036, 450.095, 52885.733 25/11/24,06:43:54,04,11,1, 11.9,1,1, -4.741, 10517.056, 450.080, 52885.710 25/11/24,06:43:54,05,11,1, 11.9,1,1, -4.741, 10517.081, 450.060, 52885.720 25/11/24,06:43:54,06,11,1, 11.9,1,1, -4.741, 10517.148, 450.066, 52885.664 25/11/24,06:43:54,07,11,1, 11.9,1,1, -4.741, 10517.154, 450.022, 52885.625 25/11/24,06:43:54,08,11,1, 11.9,1,1, -4.741, 10517.165, 450.033, 52885.620 25/11/24,06:43:54,09,11,1, 11.9,1,1, -4.741, 10517.196, 450.029, 52885.677 25/11/24,06:43:54,10,11,1, 11.9,1,1, -4.741, 10517.243, 450.017, 52885.653 25/11/24,06:43:54,11,11,1, 11.9,1,1, -4.741, 10517.246, 450.017, 52885.730 25/11/24,06:43:54,12,11,1, 11.9,1,1, -4.741, 10517.289, 450.023, 52885.628 25/11/24,06:43:54,13,11,1, 11.9,1,1, -4.741, 10517.311, 450.027, 52885.718 25/11/24,06:43:54,14,11,1, 11.9,1,1, -4.741, 10517.339, 450.010, 52885.626 25/11/24,06:43:54,15,11,1, 11.9,1,1, -4.741, 10517.377, 449.978, 52885.638 25/11/24,06:43:54,16,11,1, 11.9,1,1, -4.741, 10517.379, 449.984, 52885.705 25/11/24,06:43:54,17,11,1, 11.9,1,1, -4.741, 10517.415, 449.942, 52885.597 25/11/24,06:43:54,18,11,1, 11.9,1,1, -4.741, 10517.430, 449.940, 52885.474 25/11/24,06:43:54,19,11,1, 11.9,1,1, -4.741, 10517.470, 449.947, 52885.624 25/11/24,06:43:55,00,11,1, 11.9,1,1, -4.745, 10517.464, 449.947, 52885.624 25/11/24,06:43:55,01,11,1, 11.9,1,1, -4.745, 10517.516, 449.921, 52885.681 25/11/24,06:43:55,02,11,1, 11.9,1,1, -4.745, 10517.548, 449.932, 52885.644 25/11/24,06:43:55,03,11,1, 11.9,1,1, -4.745, 10517.583, 449.915, 52885.606 25/11/24,06:43:55,04,11,1, 11.9,1,1, -4.745, 10517.631, 449.912, 52885.598 25/11/24,06:43:55,05,11,1, 11.9,1,1, -4.745, 10517.640, 449.907, 52885.584 25/11/24,06:43:55,06,11,1, 11.9,1,1, -4.745, 10517.684, 449.904, 52885.624 25/11/24,06:43:55,07,11,1, 11.9,1,1, -4.745, 10517.717, 449.914, 52885.582 25/11/24,06:43:55,08,11,1, 11.9,1,1, -4.745, 10517.766, 449.905, 52885.604 25/11/24,06:43:55,09,11,1, 11.9,1,1, -4.745, 10517.786, 449.907, 52885.670 25/11/24,06:43:55,10,11,1, 11.9,1,1, -4.745, 10517.804, 449.869, 52885.600 25/11/24,06:43:55,11,11,1, 11.9,1,1, -4.745, 10517.866, 449.886, 52885.603 25/11/24,06:43:55,12,11,1, 11.9,1,1, -4.745, 10517.853, 449.894, 52885.699 25/11/24,06:43:55,13,11,1, 11.9,1,1, -4.745, 10517.898, 449.858, 52885.650 25/11/24,06:43:55,14,11,1, 11.9,1,1, -4.745, 10517.948, 449.865, 52885.681 25/11/24,06:43:55,15,11,1, 11.9,1,1, -4.745, 10517.960, 449.847, 52885.682 25/11/24,06:43:55,16,11,1, 11.9,1,1, -4.745, 10517.976, 449.856, 52885.599 25/11/24,06:43:55,17,11,1, 11.9,1,1, -4.745, 10518.024, 449.850, 52885.612 25/11/24,06:43:55,18,11,1, 11.9,1,1, -4.745, 10518.048, 449.836, 52885.649 25/11/24,06:43:55,19,11,1, 11.9,1,1, -4.745, 10518.100, 449.852, 52885.706 25/11/24,06:43:56,00,11,1, 11.9,1,1, -4.744, 10518.098, 449.852, 52885.706 25/11/24,06:43:56,01,11,1, 11.9,1,1, -4.744, 10518.142, 449.801, 52885.628 25/11/24,06:43:56,02,11,1, 11.9,1,1, -4.744, 10518.175, 449.805, 52885.631 25/11/24,06:43:56,03,11,1, 11.9,1,1, -4.744, 10518.208, 449.811, 52885.579 25/11/24,06:43:56,04,11,1, 11.9,1,1, -4.744, 10518.252, 449.820, 52885.599 25/11/24,06:43:56,05,11,1, 11.9,1,1, -4.744, 10518.263, 449.797, 52885.650 25/11/24,06:43:56,06,11,1, 11.9,1,1, -4.744, 10518.299, 449.819, 52885.616 25/11/24,06:43:56,07,11,1, 11.9,1,1, -4.744, 10518.305, 449.788, 52885.648 25/11/24,06:43:56,08,11,1, 11.9,1,1, -4.744, 10518.361, 449.762, 52885.599 25/11/24,06:43:56,09,11,1, 11.9,1,1, -4.744, 10518.364, 449.821, 52885.904 25/11/24,06:43:56,10,11,1, 11.9,1,1, -4.744, 10518.443, 449.777, 52885.605 25/11/24,06:43:56,11,11,1, 11.9,1,1, -4.744, 10518.462, 449.759, 52885.579 25/11/24,06:43:56,12,11,1, 11.9,1,1, -4.744, 10518.495, 449.768, 52885.622 25/11/24,06:43:56,13,11,1, 11.9,1,1, -4.744, 10518.494, 449.757, 52885.677 25/11/24,06:43:56,14,11,1, 11.9,1,1, -4.744, 10518.500, 449.762, 52885.526 25/11/24,06:43:56,15,11,1, 11.9,1,1, -4.744, 10518.589, 449.765, 52885.648 25/11/24,06:43:56,16,11,1, 11.9,1,1, -4.744, 10518.608, 449.747, 52885.610 25/11/24,06:43:56,17,11,1, 11.9,1,1, -4.744, 10518.653, 449.749, 52885.696 25/11/24,06:43:56,18,11,1, 11.9,1,1, -4.744, 10518.658, 449.735, 52885.667 25/11/24,06:43:56,19,11,1, 11.9,1,1, -4.744, 10518.686, 449.716, 52885.645 25/11/24,06:43:57,00,11,1, 11.9,1,1, -4.742, 10518.682, 449.716, 52885.645 25/11/24,06:43:57,01,11,1, 11.9,1,1, -4.742, 10518.744, 449.690, 52885.719 25/11/24,06:43:57,02,11,1, 11.9,1,1, -4.742, 10518.780, 449.709, 52885.678 25/11/24,06:43:57,03,11,1, 11.9,1,1, -4.742, 10518.805, 449.701, 52885.715 25/11/24,06:43:57,04,11,1, 11.9,1,1, -4.742, 10518.828, 449.676, 52885.755 25/11/24,06:43:57,05,11,1, 11.9,1,1, -4.742, 10518.861, 449.681, 52885.746 25/11/24,06:43:57,06,11,1, 11.9,1,1, -4.742, 10518.910, 449.674, 52885.696 25/11/24,06:43:57,07,11,1, 11.9,1,1, -4.742, 10518.905, 449.672, 52885.694 25/11/24,06:43:57,08,11,1, 11.9,1,1, -4.742, 10518.942, 449.663, 52885.734 25/11/24,06:43:57,09,11,1, 11.9,1,1, -4.742, 10518.962, 449.659, 52885.809 25/11/24,06:43:57,10,11,1, 11.9,1,1, -4.742, 10519.004, 449.664, 52885.809 25/11/24,06:43:57,11,11,1, 11.9,1,1, -4.742, 10519.019, 449.650, 52885.815 25/11/24,06:43:57,12,11,1, 11.9,1,1, -4.742, 10519.048, 449.651, 52885.799 25/11/24,06:43:57,13,11,1, 11.9,1,1, -4.742, 10519.088, 449.613, 52885.770 25/11/24,06:43:57,14,11,1, 11.9,1,1, -4.742, 10519.139, 449.590, 52885.779 25/11/24,06:43:57,15,11,1, 11.9,1,1, -4.742, 10519.156, 449.606, 52885.746 25/11/24,06:43:57,16,11,1, 11.9,1,1, -4.742, 10519.170, 449.583, 52885.778 25/11/24,06:43:57,17,11,1, 11.9,1,1, -4.742, 10519.219, 449.571, 52885.835 25/11/24,06:43:57,18,11,1, 11.9,1,1, -4.742, 10519.247, 449.547, 52885.799 25/11/24,06:43:57,19,11,1, 11.9,1,1, -4.742, 10519.285, 449.536, 52885.850 25/11/24,06:43:58,00,10,1, 12.0,1,1, -4.742, 10519.283, 449.536, 52885.850 25/11/24,06:43:58,01,10,1, 12.0,1,1, -4.742, 10519.329, 449.521, 52885.868 25/11/24,06:43:58,02,10,1, 12.0,1,1, -4.742, 10519.352, 449.524, 52885.793 25/11/24,06:43:58,03,10,1, 12.0,1,1, -4.742, 10519.382, 449.489, 52885.806 25/11/24,06:43:58,04,10,1, 12.0,1,1, -4.742, 10519.415, 449.484, 52885.867 25/11/24,06:43:58,05,10,1, 12.0,1,1, -4.742, 10519.456, 449.448, 52885.884 25/11/24,06:43:58,06,10,1, 12.0,1,1, -4.742, 10519.489, 449.429, 52885.800 25/11/24,06:43:58,07,10,1, 12.0,1,1, -4.742, 10519.501, 449.444, 52885.891 25/11/24,06:43:58,08,10,1, 12.0,1,1, -4.742, 10519.556, 449.426, 52885.891 25/11/24,06:43:58,09,10,1, 12.0,1,1, -4.742, 10519.581, 449.420, 52885.819 25/11/24,06:43:58,10,10,1, 12.0,1,1, -4.742, 10519.614, 449.397, 52885.809 25/11/24,06:43:58,11,10,1, 12.0,1,1, -4.742, 10519.646, 449.382, 52885.778 25/11/24,06:43:58,12,10,1, 12.0,1,1, -4.742, 10519.636, 449.383, 52885.853 25/11/24,06:43:58,13,10,1, 12.0,1,1, -4.742, 10519.709, 449.371, 52885.899 25/11/24,06:43:58,14,10,1, 12.0,1,1, -4.742, 10519.701, 449.332, 52885.854 25/11/24,06:43:58,15,10,1, 12.0,1,1, -4.742, 10519.758, 449.319, 52885.871 25/11/24,06:43:58,16,10,1, 12.0,1,1, -4.742, 10519.774, 449.333, 52885.920 25/11/24,06:43:58,17,10,1, 12.0,1,1, -4.742, 10519.813, 449.331, 52885.888 25/11/24,06:43:58,18,10,1, 12.0,1,1, -4.742, 10519.810, 449.315, 52885.936 25/11/24,06:43:58,19,10,1, 12.0,1,1, -4.742, 10519.841, 449.293, 52885.864 25/11/24,06:43:59,00,10,1, 11.9,1,1, -4.743, 10519.834, 449.293, 52885.864 25/11/24,06:43:59,01,10,1, 11.9,1,1, -4.743, 10519.905, 449.284, 52885.905 25/11/24,06:43:59,02,10,1, 11.9,1,1, -4.743, 10519.951, 449.285, 52885.908 25/11/24,06:43:59,03,10,1, 11.9,1,1, -4.743, 10519.960, 449.255, 52885.881 25/11/24,06:43:59,04,10,1, 11.9,1,1, -4.743, 10519.984, 449.267, 52885.912 25/11/24,06:43:59,05,10,1, 11.9,1,1, -4.743, 10519.994, 449.239, 52885.900 25/11/24,06:43:59,06,10,1, 11.9,1,1, -4.743, 10520.058, 449.254, 52885.933 25/11/24,06:43:59,07,10,1, 11.9,1,1, -4.743, 10520.071, 449.248, 52885.990 25/11/24,06:43:59,08,10,1, 11.9,1,1, -4.743, 10520.066, 449.245, 52885.903 25/11/24,06:43:59,09,10,1, 11.9,1,1, -4.743, 10520.123, 449.250, 52886.003 25/11/24,06:43:59,10,10,1, 11.9,1,1, -4.743, 10520.149, 449.246, 52885.977 25/11/24,06:43:59,11,10,1, 11.9,1,1, -4.743, 10520.171, 449.242, 52886.007 25/11/24,06:43:59,12,10,1, 11.9,1,1, -4.743, 10520.220, 449.233, 52886.030 25/11/24,06:43:59,13,10,1, 11.9,1,1, -4.743, 10520.265, 449.206, 52885.982 25/11/24,06:43:59,14,10,1, 11.9,1,1, -4.743, 10520.283, 449.207, 52886.009 25/11/24,06:43:59,15,10,1, 11.9,1,1, -4.743, 10520.306, 449.211, 52886.054 25/11/24,06:43:59,16,10,1, 11.9,1,1, -4.743, 10520.343, 449.194, 52886.004 25/11/24,06:43:59,17,10,1, 11.9,1,1, -4.743, 10520.355, 449.205, 52886.046 25/11/24,06:43:59,18,10,1, 11.9,1,1, -4.743, 10520.362, 449.221, 52886.120 25/11/24,06:43:59,19,10,1, 11.9,1,1, -4.743, 10520.401, 449.220, 52886.064 25/11/24,06:44:00,00,10,1, 11.9,1,1, -4.738, 10520.393, 449.220, 52886.064 25/11/24,06:44:00,01,10,1, 11.9,1,1, -4.738, 10520.454, 449.203, 52886.028 25/11/24,06:44:00,02,10,1, 11.9,1,1, -4.738, 10520.499, 449.214, 52885.983 25/11/24,06:44:00,03,10,1, 11.9,1,1, -4.738, 10520.531, 449.204, 52886.027 25/11/24,06:44:00,04,10,1, 11.9,1,1, -4.738, 10520.558, 449.199, 52886.041 25/11/24,06:44:00,05,10,1, 11.9,1,1, -4.738, 10520.552, 449.203, 52886.108 25/11/24,06:44:00,06,10,1, 11.9,1,1, -4.738, 10520.570, 449.192, 52886.000 25/11/24,06:44:00,07,10,1, 11.9,1,1, -4.738, 10520.613, 449.158, 52886.017 25/11/24,06:44:00,08,10,1, 11.9,1,1, -4.738, 10520.619, 449.182, 52886.082 25/11/24,06:44:00,09,10,1, 11.9,1,1, -4.738, 10520.652, 449.165, 52886.019 25/11/24,06:44:00,10,10,1, 11.9,1,1, -4.738, 10520.698, 449.181, 52886.068 25/11/24,06:44:00,11,10,1, 11.9,1,1, -4.738, 10520.702, 449.164, 52886.053 25/11/24,06:44:00,12,10,1, 11.9,1,1, -4.738, 10520.737, 449.174, 52886.065 25/11/24,06:44:00,13,10,1, 11.9,1,1, -4.738, 10520.749, 449.172, 52886.065 25/11/24,06:44:00,14,10,1, 11.9,1,1, -4.738, 10520.765, 449.187, 52886.104 25/11/24,06:44:00,15,10,1, 11.9,1,1, -4.738, 10520.800, 449.170, 52886.119 25/11/24,06:44:00,16,10,1, 11.9,1,1, -4.738, 10520.813, 449.172, 52886.157 25/11/24,06:44:00,17,10,1, 11.9,1,1, -4.738, 10520.850, 449.150, 52886.077 25/11/24,06:44:00,18,10,1, 11.9,1,1, -4.738, 10520.845, 449.161, 52886.193 25/11/24,06:44:00,19,10,1, 11.9,1,1, -4.738, 10520.883, 449.147, 52886.157 25/11/24,06:44:01,00,10,1, 12.0,1,1, -4.744, 10520.877, 449.147, 52886.157 25/11/24,06:44:01,01,10,1, 12.0,1,1, -4.744, 10520.923, 449.139, 52886.107 25/11/24,06:44:01,02,10,1, 12.0,1,1, -4.744, 10520.940, 449.147, 52886.097 25/11/24,06:44:01,03,10,1, 12.0,1,1, -4.744, 10520.976, 449.124, 52886.118 25/11/24,06:44:01,04,10,1, 12.0,1,1, -4.744, 10521.007, 449.126, 52886.162 25/11/24,06:44:01,05,10,1, 12.0,1,1, -4.744, 10521.024, 449.133, 52886.234 25/11/24,06:44:01,06,10,1, 12.0,1,1, -4.744, 10521.051, 449.138, 52886.149 25/11/24,06:44:01,07,10,1, 12.0,1,1, -4.744, 10521.047, 449.135, 52886.176 25/11/24,06:44:01,08,10,1, 12.0,1,1, -4.744, 10521.075, 449.128, 52886.220 25/11/24,06:44:01,09,10,1, 12.0,1,1, -4.744, 10521.082, 449.118, 52886.246 25/11/24,06:44:01,10,10,1, 12.0,1,1, -4.744, 10521.094, 449.137, 52886.222 25/11/24,06:44:01,11,10,1, 12.0,1,1, -4.744, 10521.129, 449.154, 52886.296 25/11/24,06:44:01,12,10,1, 12.0,1,1, -4.744, 10521.167, 449.156, 52886.145 25/11/24,06:44:01,13,10,1, 12.0,1,1, -4.744, 10521.150, 449.155, 52886.226 25/11/24,06:44:01,14,10,1, 12.0,1,1, -4.744, 10521.215, 449.147, 52886.239 25/11/24,06:44:01,15,10,1, 12.0,1,1, -4.744, 10521.211, 449.167, 52886.284 25/11/24,06:44:01,16,10,1, 12.0,1,1, -4.744, 10521.249, 449.154, 52886.334 25/11/24,06:44:01,17,10,1, 12.0,1,1, -4.744, 10521.278, 449.164, 52886.296 25/11/24,06:44:01,18,10,1, 12.0,1,1, -4.744, 10521.285, 449.156, 52886.269 25/11/24,06:44:01,19,10,1, 12.0,1,1, -4.744, 10521.309, 449.137, 52886.340 25/11/24,06:44:02,00,10,1, 11.9,1,1, -4.743, 10521.302, 449.137, 52886.340 25/11/24,06:44:02,01,10,1, 11.9,1,1, -4.743, 10521.352, 449.171, 52886.305 25/11/24,06:44:02,02,10,1, 11.9,1,1, -4.743, 10521.374, 449.161, 52886.387 25/11/24,06:44:02,03,10,1, 11.9,1,1, -4.743, 10521.388, 449.156, 52886.343 25/11/24,06:44:02,04,10,1, 11.9,1,1, -4.743, 10521.389, 449.150, 52886.339 25/11/24,06:44:02,05,10,1, 11.9,1,1, -4.743, 10521.445, 449.179, 52886.417 25/11/24,06:44:02,06,10,1, 11.9,1,1, -4.743, 10521.443, 449.164, 52886.424 25/11/24,06:44:02,07,10,1, 11.9,1,1, -4.743, 10521.458, 449.195, 52886.399 25/11/24,06:44:02,08,10,1, 11.9,1,1, -4.743, 10521.493, 449.171, 52886.405 25/11/24,06:44:02,09,10,1, 11.9,1,1, -4.743, 10521.495, 449.182, 52886.372 25/11/24,06:44:02,10,10,1, 11.9,1,1, -4.743, 10521.528, 449.172, 52886.427 25/11/24,06:44:02,11,10,1, 11.9,1,1, -4.743, 10521.526, 449.155, 52886.426 25/11/24,06:44:02,12,10,1, 11.9,1,1, -4.743, 10521.540, 449.150, 52886.438 25/11/24,06:44:02,13,10,1, 11.9,1,1, -4.743, 10521.566, 449.160, 52886.475 25/11/24,06:44:02,14,10,1, 11.9,1,1, -4.743, 10521.577, 449.147, 52886.458 25/11/24,06:44:02,15,10,1, 11.9,1,1, -4.743, 10521.590, 449.174, 52886.546 25/11/24,06:44:02,16,10,1, 11.9,1,1, -4.743, 10521.608, 449.169, 52886.498 25/11/24,06:44:02,17,10,1, 11.9,1,1, -4.743, 10521.630, 449.153, 52886.496 25/11/24,06:44:02,18,10,1, 11.9,1,1, -4.743, 10521.644, 449.141, 52886.482 25/11/24,06:44:02,19,10,1, 11.9,1,1, -4.743, 10521.644, 449.150, 52886.542 25/11/24,06:44:03,00,10,1, 12.0,1,1, -4.745, 10521.636, 449.150, 52886.542 25/11/24,06:44:03,01,10,1, 12.0,1,1, -4.745, 10521.697, 449.148, 52886.643 25/11/24,06:44:03,02,10,1, 12.0,1,1, -4.745, 10521.738, 449.152, 52886.585 25/11/24,06:44:03,03,10,1, 12.0,1,1, -4.745, 10521.703, 449.138, 52886.604 25/11/24,06:44:03,04,10,1, 12.0,1,1, -4.745, 10521.756, 449.148, 52886.635 25/11/24,06:44:03,05,10,1, 12.0,1,1, -4.745, 10521.739, 449.138, 52886.686 25/11/24,06:44:03,06,10,1, 12.0,1,1, -4.745, 10521.768, 449.120, 52886.670 25/11/24,06:44:03,07,10,1, 12.0,1,1, -4.745, 10521.779, 449.135, 52886.588 25/11/24,06:44:03,08,10,1, 12.0,1,1, -4.745, 10521.810, 449.120, 52886.639 25/11/24,06:44:03,09,10,1, 12.0,1,1, -4.745, 10521.849, 449.140, 52886.664 25/11/24,06:44:03,10,10,1, 12.0,1,1, -4.745, 10521.811, 449.123, 52886.699 25/11/24,06:44:03,11,10,1, 12.0,1,1, -4.745, 10521.844, 449.116, 52886.714 25/11/24,06:44:03,12,10,1, 12.0,1,1, -4.745, 10521.874, 449.144, 52886.734 25/11/24,06:44:03,13,10,1, 12.0,1,1, -4.745, 10521.859, 449.164, 52886.712 25/11/24,06:44:03,14,10,1, 12.0,1,1, -4.745, 10521.890, 449.138, 52886.687 25/11/24,06:44:03,15,10,1, 12.0,1,1, -4.745, 10521.903, 449.131, 52886.781 25/11/24,06:44:03,16,10,1, 12.0,1,1, -4.745, 10521.894, 449.136, 52886.803 25/11/24,06:44:03,17,10,1, 12.0,1,1, -4.745, 10521.957, 449.143, 52886.754 25/11/24,06:44:03,18,10,1, 12.0,1,1, -4.745, 10521.931, 449.133, 52886.730 25/11/24,06:44:03,19,10,1, 12.0,1,1, -4.745, 10521.980, 449.103, 52886.872 25/11/24,06:44:04,00,09,1, 11.9,1,1, -4.739, 10521.978, 449.103, 52886.872 25/11/24,06:44:04,01,09,1, 11.9,1,1, -4.739, 10521.969, 449.132, 52886.800 25/11/24,06:44:04,02,09,1, 11.9,1,1, -4.739, 10522.015, 449.120, 52886.792 25/11/24,06:44:04,03,09,1, 11.9,1,1, -4.739, 10521.982, 449.135, 52886.840 25/11/24,06:44:04,04,09,1, 11.9,1,1, -4.739, 10521.996, 449.102, 52886.836 25/11/24,06:44:04,05,09,1, 11.9,1,1, -4.739, 10522.029, 449.136, 52886.795 25/11/24,06:44:04,06,09,1, 11.9,1,1, -4.739, 10522.020, 449.129, 52886.932 25/11/24,06:44:04,07,09,1, 11.9,1,1, -4.739, 10522.052, 449.129, 52886.795 25/11/24,06:44:04,08,09,1, 11.9,1,1, -4.739, 10522.076, 449.125, 52886.839 25/11/24,06:44:04,09,09,1, 11.9,1,1, -4.739, 10522.059, 449.139, 52886.902 25/11/24,06:44:04,10,09,1, 11.9,1,1, -4.739, 10522.087, 449.159, 52886.912 25/11/24,06:44:04,11,09,1, 11.9,1,1, -4.739, 10522.103, 449.139, 52886.893 25/11/24,06:44:04,12,09,1, 11.9,1,1, -4.739, 10522.075, 449.147, 52886.889 25/11/24,06:44:04,13,09,1, 11.9,1,1, -4.739, 10522.107, 449.155, 52886.917 25/11/24,06:44:04,14,09,1, 11.9,1,1, -4.739, 10522.135, 449.175, 52886.942 25/11/24,06:44:04,15,09,1, 11.9,1,1, -4.739, 10522.102, 449.173, 52886.968 25/11/24,06:44:04,16,09,1, 11.9,1,1, -4.739, 10522.128, 449.174, 52886.936 25/11/24,06:44:04,17,09,1, 11.9,1,1, -4.739, 10522.125, 449.177, 52886.914 25/11/24,06:44:04,18,09,1, 11.9,1,1, -4.739, 10522.135, 449.194, 52886.997 25/11/24,06:44:04,19,09,1, 11.9,1,1, -4.739, 10522.145, 449.184, 52886.935 25/11/24,06:44:05,00,09,1, 12.0,1,1, -4.743, 10522.145, 449.184, 52886.935 25/11/24,06:44:05,01,09,1, 12.0,1,1, -4.743, 10522.163, 449.202, 52886.964 25/11/24,06:44:05,02,09,1, 12.0,1,1, -4.743, 10522.197, 449.221, 52886.995 25/11/24,06:44:05,03,09,1, 12.0,1,1, -4.743, 10522.216, 449.228, 52887.047 25/11/24,06:44:05,04,09,1, 12.0,1,1, -4.743, 10522.192, 449.208, 52886.982 25/11/24,06:44:05,05,09,1, 12.0,1,1, -4.743, 10522.206, 449.229, 52887.097 25/11/24,06:44:05,06,09,1, 12.0,1,1, -4.743, 10522.207, 449.248, 52887.072 25/11/24,06:44:05,07,09,1, 12.0,1,1, -4.743, 10522.210, 449.242, 52887.012 25/11/24,06:44:05,08,09,1, 12.0,1,1, -4.743, 10522.222, 449.235, 52887.134 25/11/24,06:44:05,09,09,1, 12.0,1,1, -4.743, 10522.208, 449.217, 52887.090 25/11/24,06:44:05,10,09,1, 12.0,1,1, -4.743, 10522.243, 449.231, 52887.102 25/11/24,06:44:05,11,09,1, 12.0,1,1, -4.743, 10522.233, 449.250, 52887.095 25/11/24,06:44:05,12,09,1, 12.0,1,1, -4.743, 10522.228, 449.214, 52887.153 25/11/24,06:44:05,13,09,1, 12.0,1,1, -4.743, 10522.257, 449.251, 52887.219 25/11/24,06:44:05,14,09,1, 12.0,1,1, -4.743, 10522.255, 449.198, 52887.140 25/11/24,06:44:05,15,09,1, 12.0,1,1, -4.743, 10522.284, 449.220, 52887.118 25/11/24,06:44:05,16,09,1, 12.0,1,1, -4.743, 10522.273, 449.223, 52887.157 25/11/24,06:44:05,17,09,1, 12.0,1,1, -4.743, 10522.285, 449.212, 52887.219 25/11/24,06:44:05,18,09,1, 12.0,1,1, -4.743, 10522.303, 449.205, 52887.165 25/11/24,06:44:05,19,09,1, 12.0,1,1, -4.743, 10522.321, 449.214, 52887.248 25/11/24,06:44:06,00,09,1, 12.0,1,1, -4.743, 10522.320, 449.214, 52887.248 25/11/24,06:44:06,01,09,1, 12.0,1,1, -4.743, 10522.314, 449.190, 52887.192 25/11/24,06:44:06,02,09,1, 12.0,1,1, -4.743, 10522.307, 449.187, 52887.223 25/11/24,06:44:06,03,09,1, 12.0,1,1, -4.743, 10522.323, 449.194, 52887.217 25/11/24,06:44:06,04,09,1, 12.0,1,1, -4.743, 10522.318, 449.173, 52887.195 25/11/24,06:44:06,05,09,1, 12.0,1,1, -4.743, 10522.314, 449.157, 52887.176 25/11/24,06:44:06,06,09,1, 12.0,1,1, -4.743, 10522.327, 449.171, 52887.265 25/11/24,06:44:06,07,09,1, 12.0,1,1, -4.743, 10522.324, 449.138, 52887.194 25/11/24,06:44:06,08,09,1, 12.0,1,1, -4.743, 10522.345, 449.150, 52887.257 25/11/24,06:44:06,09,09,1, 12.0,1,1, -4.743, 10522.358, 449.136, 52887.173 25/11/24,06:44:06,10,09,1, 12.0,1,1, -4.743, 10522.362, 449.137, 52887.202 25/11/24,06:44:06,11,09,1, 12.0,1,1, -4.743, 10522.369, 449.126, 52887.335 25/11/24,06:44:06,12,09,1, 12.0,1,1, -4.743, 10522.361, 449.105, 52887.252 25/11/24,06:44:06,13,09,1, 12.0,1,1, -4.743, 10522.345, 449.097, 52887.303 25/11/24,06:44:06,14,09,1, 12.0,1,1, -4.743, 10522.396, 449.104, 52887.302 25/11/24,06:44:06,15,09,1, 12.0,1,1, -4.743, 10522.367, 449.108, 52887.293 25/11/24,06:44:06,16,09,1, 12.0,1,1, -4.743, 10522.400, 449.090, 52887.336 25/11/24,06:44:06,17,09,1, 12.0,1,1, -4.743, 10522.421, 449.098, 52887.263 25/11/24,06:44:06,18,09,1, 12.0,1,1, -4.743, 10522.409, 449.086, 52887.378 25/11/24,06:44:06,19,09,1, 12.0,1,1, -4.743, 10522.411, 449.079, 52887.306 25/11/24,06:44:07,00,09,1, 12.0,1,1, -4.743, 10522.404, 449.079, 52887.306 25/11/24,06:44:07,01,09,1, 12.0,1,1, -4.743, 10522.398, 449.120, 52887.403 25/11/24,06:44:07,02,09,1, 12.0,1,1, -4.743, 10522.429, 449.062, 52887.402 25/11/24,06:44:07,03,09,1, 12.0,1,1, -4.743, 10522.417, 449.115, 52887.398 25/11/24,06:44:07,04,09,1, 12.0,1,1, -4.743, 10522.402, 449.078, 52887.448 25/11/24,06:44:07,05,09,1, 12.0,1,1, -4.743, 10522.440, 449.077, 52887.415 25/11/24,06:44:07,06,09,1, 12.0,1,1, -4.743, 10522.439, 449.058, 52887.338 25/11/24,06:44:07,07,09,1, 12.0,1,1, -4.743, 10522.446, 449.057, 52887.392 25/11/24,06:44:07,08,09,1, 12.0,1,1, -4.743, 10522.459, 449.072, 52887.398 25/11/24,06:44:07,09,09,1, 12.0,1,1, -4.743, 10522.439, 449.013, 52887.364 25/11/24,06:44:07,10,09,1, 12.0,1,1, -4.743, 10522.431, 448.992, 52887.362 25/11/24,06:44:07,11,09,1, 12.0,1,1, -4.743, 10522.458, 449.030, 52887.408 25/11/24,06:44:07,12,09,1, 12.0,1,1, -4.743, 10522.480, 449.005, 52887.447 25/11/24,06:44:07,13,09,1, 12.0,1,1, -4.743, 10522.477, 449.048, 52887.468 25/11/24,06:44:07,14,09,1, 12.0,1,1, -4.743, 10522.473, 449.024, 52887.395 25/11/24,06:44:07,15,09,1, 12.0,1,1, -4.743, 10522.488, 449.011, 52887.464 25/11/24,06:44:07,16,09,1, 12.0,1,1, -4.743, 10522.487, 449.014, 52887.455 25/11/24,06:44:07,17,09,1, 12.0,1,1, -4.743, 10522.477, 448.986, 52887.459 25/11/24,06:44:07,18,09,1, 12.0,1,1, -4.743, 10522.494, 448.990, 52887.425 25/11/24,06:44:07,19,09,1, 12.0,1,1, -4.743, 10522.503, 448.992, 52887.450 25/11/24,06:44:08,00,09,1, 11.9,1,1, -4.742, 10522.496, 448.992, 52887.450 25/11/24,06:44:08,01,09,1, 11.9,1,1, -4.742, 10522.532, 448.973, 52887.513 25/11/24,06:44:08,02,09,1, 11.9,1,1, -4.742, 10522.495, 448.965, 52887.471 25/11/24,06:44:08,03,09,1, 11.9,1,1, -4.742, 10522.513, 448.962, 52887.448 25/11/24,06:44:08,04,09,1, 11.9,1,1, -4.742, 10522.501, 448.970, 52887.432 25/11/24,06:44:08,05,09,1, 11.9,1,1, -4.742, 10522.529, 448.961, 52887.488 25/11/24,06:44:08,06,09,1, 11.9,1,1, -4.742, 10522.529, 448.942, 52887.515 25/11/24,06:44:08,07,09,1, 11.9,1,1, -4.742, 10522.534, 448.937, 52887.519 25/11/24,06:44:08,08,09,1, 11.9,1,1, -4.742, 10522.530, 448.952, 52887.584 25/11/24,06:44:08,09,09,1, 11.9,1,1, -4.742, 10522.550, 448.951, 52887.493 25/11/24,06:44:08,10,09,1, 11.9,1,1, -4.742, 10522.561, 448.928, 52887.585 25/11/24,06:44:08,11,09,1, 11.9,1,1, -4.742, 10522.547, 448.910, 52887.514 25/11/24,06:44:08,12,09,1, 11.9,1,1, -4.742, 10522.567, 448.896, 52887.583 25/11/24,06:44:08,13,09,1, 11.9,1,1, -4.742, 10522.551, 448.884, 52887.600 25/11/24,06:44:08,14,09,1, 11.9,1,1, -4.742, 10522.564, 448.896, 52887.639 25/11/24,06:44:08,15,09,1, 11.9,1,1, -4.742, 10522.568, 448.857, 52887.608 25/11/24,06:44:08,16,09,1, 11.9,1,1, -4.742, 10522.577, 448.855, 52887.601 25/11/24,06:44:08,17,09,1, 11.9,1,1, -4.742, 10522.586, 448.836, 52887.599 25/11/24,06:44:08,18,09,1, 11.9,1,1, -4.742, 10522.591, 448.827, 52887.623 25/11/24,06:44:08,19,09,1, 11.9,1,1, -4.742, 10522.589, 448.773, 52887.594 25/11/24,06:44:09,00,09,1, 11.8,1,1, -4.741, 10522.587, 448.773, 52887.594 25/11/24,06:44:09,01,09,1, 11.8,1,1, -4.741, 10522.576, 448.754, 52887.627 25/11/24,06:44:09,02,09,1, 11.8,1,1, -4.741, 10522.563, 448.747, 52887.628 25/11/24,06:44:09,03,09,1, 11.8,1,1, -4.741, 10522.580, 448.724, 52887.664 25/11/24,06:44:09,04,09,1, 11.8,1,1, -4.741, 10522.570, 448.660, 52887.639 25/11/24,06:44:09,05,09,1, 11.8,1,1, -4.741, 10522.583, 448.681, 52887.653 25/11/24,06:44:09,06,09,1, 11.8,1,1, -4.741, 10522.587, 448.635, 52887.611 25/11/24,06:44:09,07,09,1, 11.8,1,1, -4.741, 10522.581, 448.629, 52887.677 25/11/24,06:44:09,08,09,1, 11.8,1,1, -4.741, 10522.576, 448.615, 52887.618 25/11/24,06:44:09,09,09,1, 11.8,1,1, -4.741, 10522.583, 448.609, 52887.743 25/11/24,06:44:09,10,09,1, 11.8,1,1, -4.741, 10522.601, 448.577, 52887.695 25/11/24,06:44:09,11,09,1, 11.8,1,1, -4.741, 10522.573, 448.569, 52887.755 25/11/24,06:44:09,12,09,1, 11.8,1,1, -4.741, 10522.578, 448.550, 52887.685 25/11/24,06:44:09,13,09,1, 11.8,1,1, -4.741, 10522.591, 448.539, 52887.751 25/11/24,06:44:09,14,09,1, 11.8,1,1, -4.741, 10522.597, 448.534, 52887.730 25/11/24,06:44:09,15,09,1, 11.8,1,1, -4.741, 10522.583, 448.511, 52887.686 25/11/24,06:44:09,16,09,1, 11.8,1,1, -4.741, 10522.590, 448.517, 52887.746 25/11/24,06:44:09,17,09,1, 11.8,1,1, -4.741, 10522.594, 448.501, 52887.674 25/11/24,06:44:09,18,09,1, 11.8,1,1, -4.741, 10522.601, 448.496, 52887.801 25/11/24,06:44:09,19,09,1, 11.8,1,1, -4.741, 10522.623, 448.479, 52887.734 25/11/24,06:44:10,00,09,1, 11.9,1,1, -4.743, 10522.621, 448.479, 52887.734 25/11/24,06:44:10,01,09,1, 11.9,1,1, -4.743, 10522.614, 448.490, 52887.786 25/11/24,06:44:10,02,09,1, 11.9,1,1, -4.743, 10522.602, 448.473, 52887.818 25/11/24,06:44:10,03,09,1, 11.9,1,1, -4.743, 10522.637, 448.482, 52887.796 25/11/24,06:44:10,04,09,1, 11.9,1,1, -4.743, 10522.648, 448.462, 52887.772 25/11/24,06:44:10,05,09,1, 11.9,1,1, -4.743, 10522.622, 448.459, 52887.768 25/11/24,06:44:10,06,09,1, 11.9,1,1, -4.743, 10522.656, 448.451, 52887.742 25/11/24,06:44:10,07,09,1, 11.9,1,1, -4.743, 10522.645, 448.431, 52887.814 25/11/24,06:44:10,08,09,1, 11.9,1,1, -4.743, 10522.640, 448.445, 52887.753 25/11/24,06:44:10,09,09,1, 11.9,1,1, -4.743, 10522.653, 448.429, 52887.792 25/11/24,06:44:10,10,09,1, 11.9,1,1, -4.743, 10522.624, 448.445, 52887.779 25/11/24,06:44:10,11,09,1, 11.9,1,1, -4.743, 10522.634, 448.430, 52887.813 25/11/24,06:44:10,12,09,1, 11.9,1,1, -4.743, 10522.656, 448.409, 52887.858 25/11/24,06:44:10,13,09,1, 11.9,1,1, -4.743, 10522.634, 448.409, 52887.883 25/11/24,06:44:10,14,09,1, 11.9,1,1, -4.743, 10522.651, 448.418, 52887.850 25/11/24,06:44:10,15,09,1, 11.9,1,1, -4.743, 10522.642, 448.377, 52887.816 25/11/24,06:44:10,16,09,1, 11.9,1,1, -4.743, 10522.653, 448.375, 52887.816 25/11/24,06:44:10,17,09,1, 11.9,1,1, -4.743, 10522.640, 448.361, 52887.926 25/11/24,06:44:10,18,09,1, 11.9,1,1, -4.743, 10522.651, 448.351, 52887.887 25/11/24,06:44:10,19,09,1, 11.9,1,1, -4.743, 10522.643, 448.369, 52887.859 25/11/24,06:44:11,00,09,1, 11.9,1,1, -4.742, 10522.637, 448.369, 52887.859 25/11/24,06:44:11,01,09,1, 11.9,1,1, -4.742, 10522.660, 448.325, 52887.891 25/11/24,06:44:11,02,09,1, 11.9,1,1, -4.742, 10522.646, 448.304, 52887.821 25/11/24,06:44:11,03,09,1, 11.9,1,1, -4.742, 10522.662, 448.310, 52887.904 25/11/24,06:44:11,04,09,1, 11.9,1,1, -4.742, 10522.627, 448.312, 52887.856 25/11/24,06:44:11,05,09,1, 11.9,1,1, -4.742, 10522.678, 448.325, 52887.970 25/11/24,06:44:11,06,09,1, 11.9,1,1, -4.742, 10522.661, 448.276, 52887.955 25/11/24,06:44:11,07,09,1, 11.9,1,1, -4.742, 10522.673, 448.259, 52887.930 25/11/24,06:44:11,08,09,1, 11.9,1,1, -4.742, 10522.662, 448.258, 52887.940 25/11/24,06:44:11,09,09,1, 11.9,1,1, -4.742, 10522.682, 448.264, 52887.916 25/11/24,06:44:11,10,09,1, 11.9,1,1, -4.742, 10522.685, 448.242, 52887.892 25/11/24,06:44:11,11,09,1, 11.9,1,1, -4.742, 10522.652, 448.233, 52887.925 25/11/24,06:44:11,12,09,1, 11.9,1,1, -4.742, 10522.669, 448.233, 52887.996 25/11/24,06:44:11,13,09,1, 11.9,1,1, -4.742, 10522.686, 448.244, 52887.975 25/11/24,06:44:11,14,09,1, 11.9,1,1, -4.742, 10522.688, 448.214, 52887.925 25/11/24,06:44:11,15,09,1, 11.9,1,1, -4.742, 10522.673, 448.219, 52887.924 25/11/24,06:44:11,16,09,1, 11.9,1,1, -4.742, 10522.672, 448.197, 52887.905 25/11/24,06:44:11,17,09,1, 11.9,1,1, -4.742, 10522.709, 448.201, 52888.000 25/11/24,06:44:11,18,09,1, 11.9,1,1, -4.742, 10522.696, 448.197, 52887.955 25/11/24,06:44:11,19,09,1, 11.9,1,1, -4.742, 10522.693, 448.182, 52887.904 25/11/24,06:44:12,00,09,1, 11.9,1,1, -4.739, 10522.687, 448.182, 52887.904 25/11/24,06:44:12,01,09,1, 11.9,1,1, -4.739, 10522.699, 448.176, 52888.064 25/11/24,06:44:12,02,09,1, 11.9,1,1, -4.739, 10522.697, 448.163, 52887.934 25/11/24,06:44:12,03,09,1, 11.9,1,1, -4.739, 10522.703, 448.176, 52887.982 25/11/24,06:44:12,04,09,1, 11.9,1,1, -4.739, 10522.725, 448.162, 52888.005 25/11/24,06:44:12,05,09,1, 11.9,1,1, -4.739, 10522.699, 448.139, 52887.964 25/11/24,06:44:12,06,09,1, 11.9,1,1, -4.739, 10522.699, 448.142, 52888.003 25/11/24,06:44:12,07,09,1, 11.9,1,1, -4.739, 10522.708, 448.170, 52887.963 25/11/24,06:44:12,08,09,1, 11.9,1,1, -4.739, 10522.720, 448.137, 52888.031 25/11/24,06:44:12,09,09,1, 11.9,1,1, -4.739, 10522.694, 448.115, 52888.065 25/11/24,06:44:12,10,09,1, 11.9,1,1, -4.739, 10522.711, 448.135, 52888.034 25/11/24,06:44:12,11,09,1, 11.9,1,1, -4.739, 10522.713, 448.114, 52887.995 25/11/24,06:44:12,12,09,1, 11.9,1,1, -4.739, 10522.704, 448.125, 52887.967 25/11/24,06:44:12,13,09,1, 11.9,1,1, -4.739, 10522.696, 448.132, 52888.081 25/11/24,06:44:12,14,09,1, 11.9,1,1, -4.739, 10522.716, 448.127, 52887.959 25/11/24,06:44:12,15,09,1, 11.9,1,1, -4.739, 10522.675, 448.122, 52888.039 25/11/24,06:44:12,16,09,1, 11.9,1,1, -4.739, 10522.709, 448.104, 52888.067 25/11/24,06:44:12,17,09,1, 11.9,1,1, -4.739, 10522.695, 448.089, 52888.060 25/11/24,06:44:12,18,09,1, 11.9,1,1, -4.739, 10522.688, 448.105, 52888.080 25/11/24,06:44:12,19,09,1, 11.9,1,1, -4.739, 10522.680, 448.086, 52888.063 25/11/24,06:44:13,00,09,1, 11.9,1,1, -4.746, 10522.679, 448.086, 52888.063 25/11/24,06:44:13,01,09,1, 11.9,1,1, -4.746, 10522.679, 448.082, 52888.041 25/11/24,06:44:13,02,09,1, 11.9,1,1, -4.746, 10522.679, 448.084, 52888.073 25/11/24,06:44:13,03,09,1, 11.9,1,1, -4.746, 10522.681, 448.050, 52887.954 25/11/24,06:44:13,04,09,1, 11.9,1,1, -4.746, 10522.684, 448.041, 52888.105 25/11/24,06:44:13,05,09,1, 11.9,1,1, -4.746, 10522.685, 448.021, 52888.089 25/11/24,06:44:13,06,09,1, 11.9,1,1, -4.746, 10522.671, 448.033, 52888.119 25/11/24,06:44:13,07,09,1, 11.9,1,1, -4.746, 10522.652, 448.008, 52888.068 25/11/24,06:44:13,08,09,1, 11.9,1,1, -4.746, 10522.666, 447.990, 52888.178 25/11/24,06:44:13,09,09,1, 11.9,1,1, -4.746, 10522.661, 447.985, 52888.052 25/11/24,06:44:13,10,09,1, 11.9,1,1, -4.746, 10522.649, 447.961, 52888.115 25/11/24,06:44:13,11,09,1, 11.9,1,1, -4.746, 10522.645, 447.943, 52888.207 25/11/24,06:44:13,12,09,1, 11.9,1,1, -4.746, 10522.616, 447.934, 52888.115 25/11/24,06:44:13,13,09,1, 11.9,1,1, -4.746, 10522.630, 447.914, 52888.136 25/11/24,06:44:13,14,09,1, 11.9,1,1, -4.746, 10522.632, 447.885, 52888.071 25/11/24,06:44:13,15,09,1, 11.9,1,1, -4.746, 10522.640, 447.853, 52888.051 25/11/24,06:44:13,16,09,1, 11.9,1,1, -4.746, 10522.637, 447.860, 52888.020 25/11/24,06:44:13,17,09,1, 11.9,1,1, -4.746, 10522.637, 447.844, 52888.059 25/11/24,06:44:13,18,09,1, 11.9,1,1, -4.746, 10522.620, 447.822, 52888.054 25/11/24,06:44:13,19,09,1, 11.9,1,1, -4.746, 10522.609, 447.815, 52888.097 25/11/24,06:44:14,00,10,1, 12.0,1,1, -4.743, 10522.604, 447.815, 52888.097 25/11/24,06:44:14,01,10,1, 12.0,1,1, -4.743, 10522.607, 447.762, 52888.048 25/11/24,06:44:14,02,10,1, 12.0,1,1, -4.743, 10522.604, 447.774, 52888.065 25/11/24,06:44:14,03,10,1, 12.0,1,1, -4.743, 10522.590, 447.728, 52888.081 25/11/24,06:44:14,04,10,1, 12.0,1,1, -4.743, 10522.582, 447.703, 52887.999 25/11/24,06:44:14,05,10,1, 12.0,1,1, -4.743, 10522.558, 447.735, 52888.077 25/11/24,06:44:14,06,10,1, 12.0,1,1, -4.743, 10522.549, 447.704, 52888.097 25/11/24,06:44:14,07,10,1, 12.0,1,1, -4.743, 10522.561, 447.721, 52888.092 25/11/24,06:44:14,08,10,1, 12.0,1,1, -4.743, 10522.555, 447.696, 52888.014 25/11/24,06:44:14,09,10,1, 12.0,1,1, -4.743, 10522.536, 447.681, 52888.064 25/11/24,06:44:14,10,10,1, 12.0,1,1, -4.743, 10522.516, 447.666, 52888.112 25/11/24,06:44:14,11,10,1, 12.0,1,1, -4.743, 10522.496, 447.670, 52888.056 25/11/24,06:44:14,12,10,1, 12.0,1,1, -4.743, 10522.509, 447.638, 52888.114 25/11/24,06:44:14,13,10,1, 12.0,1,1, -4.743, 10522.503, 447.634, 52888.070 25/11/24,06:44:14,14,10,1, 12.0,1,1, -4.743, 10522.483, 447.646, 52888.115 25/11/24,06:44:14,15,10,1, 12.0,1,1, -4.743, 10522.490, 447.635, 52888.113 25/11/24,06:44:14,16,10,1, 12.0,1,1, -4.743, 10522.487, 447.634, 52888.128 25/11/24,06:44:14,17,10,1, 12.0,1,1, -4.743, 10522.470, 447.615, 52888.030 25/11/24,06:44:14,18,10,1, 12.0,1,1, -4.743, 10522.460, 447.611, 52888.070 25/11/24,06:44:14,19,10,1, 12.0,1,1, -4.743, 10522.445, 447.604, 52888.094 25/11/24,06:44:15,00,10,1, 11.9,1,1, -4.744, 10522.437, 447.604, 52888.094 25/11/24,06:44:15,01,10,1, 11.9,1,1, -4.744, 10522.431, 447.587, 52888.053 25/11/24,06:44:15,02,10,1, 11.9,1,1, -4.744, 10522.420, 447.566, 52888.041 25/11/24,06:44:15,03,10,1, 11.9,1,1, -4.744, 10522.402, 447.579, 52888.155 25/11/24,06:44:15,04,10,1, 11.9,1,1, -4.744, 10522.402, 447.563, 52888.078 25/11/24,06:44:15,05,10,1, 11.9,1,1, -4.744, 10522.423, 447.559, 52888.124 25/11/24,06:44:15,06,10,1, 11.9,1,1, -4.744, 10522.377, 447.548, 52888.108 25/11/24,06:44:15,07,10,1, 11.9,1,1, -4.744, 10522.386, 447.512, 52888.097 25/11/24,06:44:15,08,10,1, 11.9,1,1, -4.744, 10522.396, 447.504, 52888.055 25/11/24,06:44:15,09,10,1, 11.9,1,1, -4.744, 10522.374, 447.502, 52888.132 25/11/24,06:44:15,10,10,1, 11.9,1,1, -4.744, 10522.407, 447.498, 52888.109 25/11/24,06:44:15,11,10,1, 11.9,1,1, -4.744, 10522.402, 447.473, 52888.045 25/11/24,06:44:15,12,10,1, 11.9,1,1, -4.744, 10522.365, 447.473, 52888.069 25/11/24,06:44:15,13,10,1, 11.9,1,1, -4.744, 10522.382, 447.450, 52888.119 25/11/24,06:44:15,14,10,1, 11.9,1,1, -4.744, 10522.371, 447.420, 52888.016 25/11/24,06:44:15,15,10,1, 11.9,1,1, -4.744, 10522.368, 447.425, 52888.033 25/11/24,06:44:15,16,10,1, 11.9,1,1, -4.744, 10522.361, 447.397, 52888.048 25/11/24,06:44:15,17,10,1, 11.9,1,1, -4.744, 10522.350, 447.387, 52888.059 25/11/24,06:44:15,18,10,1, 11.9,1,1, -4.744, 10522.341, 447.363, 52888.097 25/11/24,06:44:15,19,10,1, 11.9,1,1, -4.744, 10522.315, 447.369, 52888.055 25/11/24,06:44:16,00,10,1, 11.9,1,1, -4.743, 10522.312, 447.369, 52888.055 25/11/24,06:44:16,01,10,1, 11.9,1,1, -4.743, 10522.321, 447.377, 52888.024 25/11/24,06:44:16,02,10,1, 11.9,1,1, -4.743, 10522.359, 447.343, 52888.068 25/11/24,06:44:16,03,10,1, 11.9,1,1, -4.743, 10522.334, 447.323, 52888.058 25/11/24,06:44:16,04,10,1, 11.9,1,1, -4.743, 10522.316, 447.318, 52888.035 25/11/24,06:44:16,05,10,1, 11.9,1,1, -4.743, 10522.276, 447.334, 52888.100 25/11/24,06:44:16,06,10,1, 11.9,1,1, -4.743, 10522.289, 447.327, 52888.087 25/11/24,06:44:16,07,10,1, 11.9,1,1, -4.743, 10522.275, 447.319, 52888.103 25/11/24,06:44:16,08,10,1, 11.9,1,1, -4.743, 10522.263, 447.314, 52888.099 25/11/24,06:44:16,09,10,1, 11.9,1,1, -4.743, 10522.280, 447.297, 52888.063 25/11/24,06:44:16,10,10,1, 11.9,1,1, -4.743, 10522.269, 447.270, 52888.044 25/11/24,06:44:16,11,10,1, 11.9,1,1, -4.743, 10522.233, 447.267, 52888.101 25/11/24,06:44:16,12,10,1, 11.9,1,1, -4.743, 10522.250, 447.275, 52888.074 25/11/24,06:44:16,13,10,1, 11.9,1,1, -4.743, 10522.247, 447.252, 52888.088 25/11/24,06:44:16,14,10,1, 11.9,1,1, -4.743, 10522.235, 447.246, 52888.076 25/11/24,06:44:16,15,10,1, 11.9,1,1, -4.743, 10522.213, 447.242, 52888.129 25/11/24,06:44:16,16,10,1, 11.9,1,1, -4.743, 10522.211, 447.230, 52888.137 25/11/24,06:44:16,17,10,1, 11.9,1,1, -4.743, 10522.193, 447.221, 52888.032 25/11/24,06:44:16,18,10,1, 11.9,1,1, -4.743, 10522.176, 447.189, 52888.091 25/11/24,06:44:16,19,10,1, 11.9,1,1, -4.743, 10522.164, 447.180, 52888.090 25/11/24,06:44:17,00,10,1, 11.9,1,1, -4.743, 10522.162, 447.180, 52888.090 25/11/24,06:44:17,01,10,1, 11.9,1,1, -4.743, 10522.178, 447.151, 52888.106 25/11/24,06:44:17,02,10,1, 11.9,1,1, -4.743, 10522.138, 447.118, 52888.091 25/11/24,06:44:17,03,10,1, 11.9,1,1, -4.743, 10522.154, 447.160, 52888.043 25/11/24,06:44:17,04,10,1, 11.9,1,1, -4.743, 10522.154, 447.110, 52888.071 25/11/24,06:44:17,05,10,1, 11.9,1,1, -4.743, 10522.139, 447.109, 52888.037 25/11/24,06:44:17,06,10,1, 11.9,1,1, -4.743, 10522.109, 447.094, 52888.054 25/11/24,06:44:17,07,10,1, 11.9,1,1, -4.743, 10522.115, 447.078, 52888.124 25/11/24,06:44:17,08,10,1, 11.9,1,1, -4.743, 10522.125, 447.071, 52888.189 25/11/24,06:44:17,09,10,1, 11.9,1,1, -4.743, 10522.107, 447.067, 52888.119 25/11/24,06:44:17,10,10,1, 11.9,1,1, -4.743, 10522.094, 447.022, 52888.057 25/11/24,06:44:17,11,10,1, 11.9,1,1, -4.743, 10522.064, 447.051, 52888.157 25/11/24,06:44:17,12,10,1, 11.9,1,1, -4.743, 10522.065, 447.039, 52888.100 25/11/24,06:44:17,13,10,1, 11.9,1,1, -4.743, 10522.049, 447.034, 52888.095 25/11/24,06:44:17,14,10,1, 11.9,1,1, -4.743, 10522.068, 447.015, 52888.103 25/11/24,06:44:17,15,10,1, 11.9,1,1, -4.743, 10522.032, 446.967, 52888.064 25/11/24,06:44:17,16,10,1, 11.9,1,1, -4.743, 10522.025, 446.989, 52888.133 25/11/24,06:44:17,17,10,1, 11.9,1,1, -4.743, 10522.009, 446.972, 52888.095 25/11/24,06:44:17,18,10,1, 11.9,1,1, -4.743, 10521.990, 446.966, 52888.104 25/11/24,06:44:17,19,10,1, 11.9,1,1, -4.743, 10521.975, 446.970, 52888.115 25/11/24,06:44:18,00,10,1, 11.9,1,1, -4.742, 10521.970, 446.970, 52888.115 25/11/24,06:44:18,01,10,1, 11.9,1,1, -4.742, 10521.939, 446.927, 52888.095 25/11/24,06:44:18,02,10,1, 11.9,1,1, -4.742, 10521.953, 446.918, 52888.114 25/11/24,06:44:18,03,10,1, 11.9,1,1, -4.742, 10521.916, 446.886, 52888.072 25/11/24,06:44:18,04,10,1, 11.9,1,1, -4.742, 10521.916, 446.888, 52888.057 25/11/24,06:44:18,05,10,1, 11.9,1,1, -4.742, 10521.898, 446.864, 52888.070 25/11/24,06:44:18,06,10,1, 11.9,1,1, -4.742, 10521.864, 446.869, 52888.032 25/11/24,06:44:18,07,10,1, 11.9,1,1, -4.742, 10521.850, 446.819, 52888.126 25/11/24,06:44:18,08,10,1, 11.9,1,1, -4.742, 10521.823, 446.787, 52888.096 25/11/24,06:44:18,09,10,1, 11.9,1,1, -4.742, 10521.811, 446.778, 52888.055 25/11/24,06:44:18,10,10,1, 11.9,1,1, -4.742, 10521.812, 446.763, 52888.053 25/11/24,06:44:18,11,10,1, 11.9,1,1, -4.742, 10521.768, 446.724, 52888.106 25/11/24,06:44:18,12,10,1, 11.9,1,1, -4.742, 10521.758, 446.707, 52888.042 25/11/24,06:44:18,13,10,1, 11.9,1,1, -4.742, 10521.768, 446.702, 52888.023 25/11/24,06:44:18,14,10,1, 11.9,1,1, -4.742, 10521.739, 446.663, 52888.042 25/11/24,06:44:18,15,10,1, 11.9,1,1, -4.742, 10521.732, 446.672, 52888.134 25/11/24,06:44:18,16,10,1, 11.9,1,1, -4.742, 10521.726, 446.635, 52888.053 25/11/24,06:44:18,17,10,1, 11.9,1,1, -4.742, 10521.716, 446.579, 52888.015 25/11/24,06:44:18,18,10,1, 11.9,1,1, -4.742, 10521.716, 446.561, 52888.007 25/11/24,06:44:18,19,10,1, 11.9,1,1, -4.742, 10521.669, 446.571, 52888.087 25/11/24,06:44:19,00,10,1, 11.9,1,1, -4.743, 10521.661, 446.571, 52888.087 25/11/24,06:44:19,01,10,1, 11.9,1,1, -4.743, 10521.664, 446.522, 52887.976 25/11/24,06:44:19,02,10,1, 11.9,1,1, -4.743, 10521.668, 446.486, 52888.033 25/11/24,06:44:19,03,10,1, 11.9,1,1, -4.743, 10521.648, 446.459, 52888.002 25/11/24,06:44:19,04,10,1, 11.9,1,1, -4.743, 10521.650, 446.457, 52888.023 25/11/24,06:44:19,05,10,1, 11.9,1,1, -4.743, 10521.665, 446.460, 52888.037 25/11/24,06:44:19,06,10,1, 11.9,1,1, -4.743, 10521.633, 446.432, 52888.057 25/11/24,06:44:19,07,10,1, 11.9,1,1, -4.743, 10521.629, 446.421, 52888.071 25/11/24,06:44:19,08,10,1, 11.9,1,1, -4.743, 10521.628, 446.415, 52888.068 25/11/24,06:44:19,09,10,1, 11.9,1,1, -4.743, 10521.602, 446.387, 52888.019 25/11/24,06:44:19,10,10,1, 11.9,1,1, -4.743, 10521.600, 446.397, 52888.010 25/11/24,06:44:19,11,10,1, 11.9,1,1, -4.743, 10521.578, 446.382, 52888.056 25/11/24,06:44:19,12,10,1, 11.9,1,1, -4.743, 10521.582, 446.367, 52888.054 25/11/24,06:44:19,13,10,1, 11.9,1,1, -4.743, 10521.563, 446.362, 52888.061 25/11/24,06:44:19,14,10,1, 11.9,1,1, -4.743, 10521.586, 446.359, 52888.045 25/11/24,06:44:19,15,10,1, 11.9,1,1, -4.743, 10521.593, 446.372, 52888.021 25/11/24,06:44:19,16,10,1, 11.9,1,1, -4.743, 10521.538, 446.359, 52888.021 25/11/24,06:44:19,17,10,1, 11.9,1,1, -4.743, 10521.547, 446.345, 52887.964 25/11/24,06:44:19,18,10,1, 11.9,1,1, -4.743, 10521.538, 446.354, 52887.989 25/11/24,06:44:19,19,10,1, 11.9,1,1, -4.743, 10521.514, 446.348, 52888.089 25/11/24,06:44:20,00,10,1, 11.9,1,1, -4.740, 10521.511, 446.348, 52888.089 25/11/24,06:44:20,01,10,1, 11.9,1,1, -4.740, 10521.504, 446.365, 52888.002 25/11/24,06:44:20,02,10,1, 11.9,1,1, -4.740, 10521.503, 446.360, 52888.051 25/11/24,06:44:20,03,10,1, 11.9,1,1, -4.740, 10521.456, 446.362, 52887.984 25/11/24,06:44:20,04,10,1, 11.9,1,1, -4.740, 10521.494, 446.346, 52887.933 25/11/24,06:44:20,05,10,1, 11.9,1,1, -4.740, 10521.407, 446.367, 52888.099 25/11/24,06:44:20,06,10,1, 11.9,1,1, -4.740, 10521.401, 446.361, 52888.055 25/11/24,06:44:20,07,10,1, 11.9,1,1, -4.740, 10521.386, 446.360, 52888.098 25/11/24,06:44:20,08,10,1, 11.9,1,1, -4.740, 10521.382, 446.344, 52888.006 25/11/24,06:44:20,09,10,1, 11.9,1,1, -4.740, 10521.352, 446.356, 52888.075 25/11/24,06:44:20,10,10,1, 11.9,1,1, -4.740, 10521.329, 446.323, 52888.082 25/11/24,06:44:20,11,10,1, 11.9,1,1, -4.740, 10521.337, 446.363, 52887.981 25/11/24,06:44:20,12,10,1, 11.9,1,1, -4.740, 10521.271, 446.340, 52888.051 25/11/24,06:44:20,13,10,1, 11.9,1,1, -4.740, 10521.280, 446.323, 52888.041 25/11/24,06:44:20,14,10,1, 11.9,1,1, -4.740, 10521.255, 446.316, 52888.005 25/11/24,06:44:20,15,10,1, 11.9,1,1, -4.740, 10521.238, 446.345, 52888.071 25/11/24,06:44:20,16,10,1, 11.9,1,1, -4.740, 10521.214, 446.336, 52888.044 25/11/24,06:44:20,17,10,1, 11.9,1,1, -4.740, 10521.187, 446.324, 52888.078 25/11/24,06:44:20,18,10,1, 11.9,1,1, -4.740, 10521.176, 446.324, 52888.053 25/11/24,06:44:20,19,10,1, 11.9,1,1, -4.740, 10521.163, 446.300, 52887.969 25/11/24,06:44:21,00,10,1, 12.0,1,1, -4.741, 10521.160, 446.300, 52887.969 25/11/24,06:44:21,01,10,1, 12.0,1,1, -4.741, 10521.096, 446.300, 52888.048 25/11/24,06:44:21,02,10,1, 12.0,1,1, -4.741, 10521.078, 446.275, 52888.069 25/11/24,06:44:21,03,10,1, 12.0,1,1, -4.741, 10521.043, 446.267, 52888.004 25/11/24,06:44:21,04,10,1, 12.0,1,1, -4.741, 10521.020, 446.274, 52888.027 25/11/24,06:44:21,05,10,1, 12.0,1,1, -4.741, 10521.009, 446.239, 52888.032 25/11/24,06:44:21,06,10,1, 12.0,1,1, -4.741, 10520.995, 446.268, 52888.086 25/11/24,06:44:21,07,10,1, 12.0,1,1, -4.741, 10520.966, 446.256, 52887.992 25/11/24,06:44:21,08,10,1, 12.0,1,1, -4.741, 10520.950, 446.262, 52888.022 25/11/24,06:44:21,09,10,1, 12.0,1,1, -4.741, 10520.918, 446.227, 52888.029 25/11/24,06:44:21,10,10,1, 12.0,1,1, -4.741, 10520.899, 446.228, 52888.004 25/11/24,06:44:21,11,10,1, 12.0,1,1, -4.741, 10520.860, 446.211, 52888.027 25/11/24,06:44:21,12,10,1, 12.0,1,1, -4.741, 10520.840, 446.191, 52887.976 25/11/24,06:44:21,13,10,1, 12.0,1,1, -4.741, 10520.819, 446.180, 52888.048 25/11/24,06:44:21,14,10,1, 12.0,1,1, -4.741, 10520.795, 446.185, 52888.047 25/11/24,06:44:21,15,10,1, 12.0,1,1, -4.741, 10520.762, 446.172, 52888.054 25/11/24,06:44:21,16,10,1, 12.0,1,1, -4.741, 10520.751, 446.163, 52888.006 25/11/24,06:44:21,17,10,1, 12.0,1,1, -4.741, 10520.728, 446.140, 52887.996 25/11/24,06:44:21,18,10,1, 12.0,1,1, -4.741, 10520.701, 446.137, 52888.014 25/11/24,06:44:21,19,10,1, 12.0,1,1, -4.741, 10520.679, 446.124, 52888.002 25/11/24,06:44:22,00,11,1, 11.9,1,1, -4.737, 10520.676, 446.124, 52888.002 25/11/24,06:44:22,01,11,1, 11.9,1,1, -4.737, 10520.640, 446.108, 52888.045 25/11/24,06:44:22,02,11,1, 11.9,1,1, -4.737, 10520.622, 446.079, 52887.962 25/11/24,06:44:22,03,11,1, 11.9,1,1, -4.737, 10520.576, 446.071, 52887.979 25/11/24,06:44:22,04,11,1, 11.9,1,1, -4.737, 10520.545, 446.065, 52888.014 25/11/24,06:44:22,05,11,1, 11.9,1,1, -4.737, 10520.534, 446.057, 52887.990 25/11/24,06:44:22,06,11,1, 11.9,1,1, -4.737, 10520.496, 446.066, 52888.037 25/11/24,06:44:22,07,11,1, 11.9,1,1, -4.737, 10520.463, 446.059, 52887.956 25/11/24,06:44:22,08,11,1, 11.9,1,1, -4.737, 10520.463, 446.049, 52888.006 25/11/24,06:44:22,09,11,1, 11.9,1,1, -4.737, 10520.422, 446.046, 52888.084 25/11/24,06:44:22,10,11,1, 11.9,1,1, -4.737, 10520.408, 446.023, 52887.984 25/11/24,06:44:22,11,11,1, 11.9,1,1, -4.737, 10520.373, 446.017, 52888.027 25/11/24,06:44:22,12,11,1, 11.9,1,1, -4.737, 10520.352, 446.035, 52888.141 25/11/24,06:44:22,13,11,1, 11.9,1,1, -4.737, 10520.323, 446.012, 52888.043 25/11/24,06:44:22,14,11,1, 11.9,1,1, -4.737, 10520.339, 446.017, 52888.067 25/11/24,06:44:22,15,11,1, 11.9,1,1, -4.737, 10520.240, 446.009, 52888.145 25/11/24,06:44:22,16,11,1, 11.9,1,1, -4.737, 10520.261, 446.015, 52888.085 25/11/24,06:44:22,17,11,1, 11.9,1,1, -4.737, 10520.193, 445.985, 52888.053 25/11/24,06:44:22,18,11,1, 11.9,1,1, -4.737, 10520.175, 445.976, 52888.041 25/11/24,06:44:22,19,11,1, 11.9,1,1, -4.737, 10520.151, 445.989, 52888.053 25/11/24,06:44:23,00,10,1, 11.9,1,1, -4.740, 10520.151, 445.989, 52888.053 25/11/24,06:44:23,01,10,1, 11.9,1,1, -4.740, 10520.086, 445.961, 52888.044 25/11/24,06:44:23,02,10,1, 11.9,1,1, -4.740, 10520.060, 445.940, 52887.971 25/11/24,06:44:23,03,10,1, 11.9,1,1, -4.740, 10520.017, 445.922, 52888.007 25/11/24,06:44:23,04,10,1, 11.9,1,1, -4.740, 10520.004, 445.910, 52887.982 25/11/24,06:44:23,05,10,1, 11.9,1,1, -4.740, 10519.972, 445.922, 52888.029 25/11/24,06:44:23,06,10,1, 11.9,1,1, -4.740, 10519.905, 445.907, 52888.029 25/11/24,06:44:23,07,10,1, 11.9,1,1, -4.740, 10519.914, 445.890, 52888.040 25/11/24,06:44:23,08,10,1, 11.9,1,1, -4.740, 10519.865, 445.882, 52887.981 25/11/24,06:44:23,09,10,1, 11.9,1,1, -4.740, 10519.836, 445.876, 52888.020 25/11/24,06:44:23,10,10,1, 11.9,1,1, -4.740, 10519.792, 445.864, 52887.979 25/11/24,06:44:23,11,10,1, 11.9,1,1, -4.740, 10519.752, 445.848, 52887.928 25/11/24,06:44:23,12,10,1, 11.9,1,1, -4.740, 10519.712, 445.848, 52888.027 25/11/24,06:44:23,13,10,1, 11.9,1,1, -4.740, 10519.679, 445.809, 52887.948 25/11/24,06:44:23,14,10,1, 11.9,1,1, -4.740, 10519.615, 445.814, 52888.023 25/11/24,06:44:23,15,10,1, 11.9,1,1, -4.740, 10519.612, 445.817, 52888.034 25/11/24,06:44:23,16,10,1, 11.9,1,1, -4.740, 10519.568, 445.793, 52888.003 25/11/24,06:44:23,17,10,1, 11.9,1,1, -4.740, 10519.525, 445.773, 52888.002 25/11/24,06:44:23,18,10,1, 11.9,1,1, -4.740, 10519.492, 445.809, 52888.016 25/11/24,06:44:23,19,10,1, 11.9,1,1, -4.740, 10519.440, 445.762, 52888.053 25/11/24,06:44:24,00,11,1, 11.9,1,1, -4.744, 10519.433, 445.762, 52888.053 25/11/24,06:44:24,01,11,1, 11.9,1,1, -4.744, 10519.378, 445.729, 52887.982 25/11/24,06:44:24,02,11,1, 11.9,1,1, -4.744, 10519.331, 445.718, 52888.012 25/11/24,06:44:24,03,11,1, 11.9,1,1, -4.744, 10519.273, 445.703, 52888.029 25/11/24,06:44:24,04,11,1, 11.9,1,1, -4.744, 10519.253, 445.707, 52887.954 25/11/24,06:44:24,05,11,1, 11.9,1,1, -4.744, 10519.216, 445.706, 52888.000 25/11/24,06:44:24,06,11,1, 11.9,1,1, -4.744, 10519.169, 445.693, 52887.963 25/11/24,06:44:24,07,11,1, 11.9,1,1, -4.744, 10519.135, 445.699, 52887.996 25/11/24,06:44:24,08,11,1, 11.9,1,1, -4.744, 10519.098, 445.653, 52887.990 25/11/24,06:44:24,09,11,1, 11.9,1,1, -4.744, 10519.039, 445.631, 52888.005 25/11/24,06:44:24,10,11,1, 11.9,1,1, -4.744, 10519.019, 445.603, 52887.966 25/11/24,06:44:24,11,11,1, 11.9,1,1, -4.744, 10518.968, 445.596, 52888.016 25/11/24,06:44:24,12,11,1, 11.9,1,1, -4.744, 10518.943, 445.594, 52887.995 25/11/24,06:44:24,13,11,1, 11.9,1,1, -4.744, 10518.921, 445.584, 52887.998 25/11/24,06:44:24,14,11,1, 11.9,1,1, -4.744, 10518.869, 445.565, 52888.019 25/11/24,06:44:24,15,11,1, 11.9,1,1, -4.744, 10518.824, 445.562, 52888.022 25/11/24,06:44:24,16,11,1, 11.9,1,1, -4.744, 10518.791, 445.563, 52887.970 25/11/24,06:44:24,17,11,1, 11.9,1,1, -4.744, 10518.758, 445.565, 52888.047 25/11/24,06:44:24,18,11,1, 11.9,1,1, -4.744, 10518.701, 445.530, 52888.014 25/11/24,06:44:24,19,11,1, 11.9,1,1, -4.744, 10518.684, 445.514, 52887.943 25/11/24,06:44:25,00,12,1, 11.9,1,1, -4.743, 10518.682, 445.514, 52887.943 25/11/24,06:44:25,01,12,1, 11.9,1,1, -4.743, 10518.584, 445.520, 52888.011 25/11/24,06:44:25,02,12,1, 11.9,1,1, -4.743, 10518.564, 445.480, 52887.939 25/11/24,06:44:25,03,12,1, 11.9,1,1, -4.743, 10518.523, 445.469, 52887.988 25/11/24,06:44:25,04,12,1, 11.9,1,1, -4.743, 10518.487, 445.463, 52887.952 25/11/24,06:44:25,05,12,1, 11.9,1,1, -4.743, 10518.449, 445.474, 52887.970 25/11/24,06:44:25,06,12,1, 11.9,1,1, -4.743, 10518.408, 445.456, 52888.005 25/11/24,06:44:25,07,12,1, 11.9,1,1, -4.743, 10518.365, 445.435, 52887.958 25/11/24,06:44:25,08,12,1, 11.9,1,1, -4.743, 10518.317, 445.433, 52887.976 25/11/24,06:44:25,09,12,1, 11.9,1,1, -4.743, 10518.279, 445.439, 52888.023 25/11/24,06:44:25,10,12,1, 11.9,1,1, -4.743, 10518.247, 445.431, 52888.043 25/11/24,06:44:25,11,12,1, 11.9,1,1, -4.743, 10518.195, 445.401, 52888.044 25/11/24,06:44:25,12,12,1, 11.9,1,1, -4.743, 10518.205, 445.393, 52887.950 25/11/24,06:44:25,13,12,1, 11.9,1,1, -4.743, 10518.144, 445.390, 52887.990 25/11/24,06:44:25,14,12,1, 11.9,1,1, -4.743, 10518.088, 445.360, 52887.931 25/11/24,06:44:25,15,12,1, 11.9,1,1, -4.743, 10518.060, 445.372, 52888.024 25/11/24,06:44:25,16,12,1, 11.9,1,1, -4.743, 10517.995, 445.362, 52888.008 25/11/24,06:44:25,17,12,1, 11.9,1,1, -4.743, 10517.985, 445.347, 52887.999 25/11/24,06:44:25,18,12,1, 11.9,1,1, -4.743, 10517.937, 445.349, 52888.035 25/11/24,06:44:25,19,12,1, 11.9,1,1, -4.743, 10517.902, 445.350, 52887.978 25/11/24,06:44:26,00,12,1, 12.0,1,1, -4.745, 10517.898, 445.350, 52887.978 25/11/24,06:44:26,01,12,1, 12.0,1,1, -4.745, 10517.821, 445.337, 52887.941 25/11/24,06:44:26,02,12,1, 12.0,1,1, -4.745, 10517.786, 445.310, 52887.989 25/11/24,06:44:26,03,12,1, 12.0,1,1, -4.745, 10517.745, 445.303, 52888.017 25/11/24,06:44:26,04,12,1, 12.0,1,1, -4.745, 10517.716, 445.301, 52887.923 25/11/24,06:44:26,05,12,1, 12.0,1,1, -4.745, 10517.696, 445.284, 52887.984 25/11/24,06:44:26,06,12,1, 12.0,1,1, -4.745, 10517.647, 445.255, 52887.998 25/11/24,06:44:26,07,12,1, 12.0,1,1, -4.745, 10517.652, 445.255, 52887.951 25/11/24,06:44:26,08,12,1, 12.0,1,1, -4.745, 10517.584, 445.269, 52888.039 25/11/24,06:44:26,09,12,1, 12.0,1,1, -4.745, 10517.539, 445.271, 52888.029 25/11/24,06:44:26,10,12,1, 12.0,1,1, -4.745, 10517.538, 445.240, 52887.958 25/11/24,06:44:26,11,12,1, 12.0,1,1, -4.745, 10517.475, 445.223, 52888.039 25/11/24,06:44:26,12,12,1, 12.0,1,1, -4.745, 10517.458, 445.223, 52888.009 25/11/24,06:44:26,13,12,1, 12.0,1,1, -4.745, 10517.440, 445.216, 52887.986 25/11/24,06:44:26,14,12,1, 12.0,1,1, -4.745, 10517.429, 445.199, 52888.038 25/11/24,06:44:26,15,12,1, 12.0,1,1, -4.745, 10517.416, 445.215, 52887.936 25/11/24,06:44:26,16,12,1, 12.0,1,1, -4.745, 10517.363, 445.206, 52888.021 25/11/24,06:44:26,17,12,1, 12.0,1,1, -4.745, 10517.355, 445.211, 52887.936 25/11/24,06:44:26,18,12,1, 12.0,1,1, -4.745, 10517.329, 445.215, 52887.984 25/11/24,06:44:26,19,12,1, 12.0,1,1, -4.745, 10517.288, 445.202, 52888.077 25/11/24,06:44:27,00,11,1, 12.0,1,1, -4.739, 10517.280, 445.202, 52888.077 25/11/24,06:44:27,01,11,1, 12.0,1,1, -4.739, 10517.246, 445.211, 52888.014 25/11/24,06:44:27,02,11,1, 12.0,1,1, -4.739, 10517.221, 445.179, 52888.035 25/11/24,06:44:27,03,11,1, 12.0,1,1, -4.739, 10517.174, 445.174, 52887.881 25/11/24,06:44:27,04,11,1, 12.0,1,1, -4.739, 10517.171, 445.219, 52888.088 25/11/24,06:44:27,05,11,1, 12.0,1,1, -4.739, 10517.165, 445.195, 52888.041 25/11/24,06:44:27,06,11,1, 12.0,1,1, -4.739, 10517.123, 445.223, 52887.996 25/11/24,06:44:27,07,11,1, 12.0,1,1, -4.739, 10517.121, 445.243, 52888.028 25/11/24,06:44:27,08,11,1, 12.0,1,1, -4.739, 10517.074, 445.230, 52888.032 25/11/24,06:44:27,09,11,1, 12.0,1,1, -4.739, 10517.067, 445.218, 52888.043 25/11/24,06:44:27,10,11,1, 12.0,1,1, -4.739, 10517.068, 445.232, 52887.967 25/11/24,06:44:27,11,11,1, 12.0,1,1, -4.739, 10517.044, 445.222, 52888.012 25/11/24,06:44:27,12,11,1, 12.0,1,1, -4.739, 10516.988, 445.250, 52888.026 25/11/24,06:44:27,13,11,1, 12.0,1,1, -4.739, 10516.971, 445.242, 52887.994 25/11/24,06:44:27,14,11,1, 12.0,1,1, -4.739, 10516.977, 445.255, 52888.066 25/11/24,06:44:27,15,11,1, 12.0,1,1, -4.739, 10516.927, 445.282, 52888.010 25/11/24,06:44:27,16,11,1, 12.0,1,1, -4.739, 10516.883, 445.304, 52888.087 25/11/24,06:44:27,17,11,1, 12.0,1,1, -4.739, 10516.878, 445.316, 52888.101 25/11/24,06:44:27,18,11,1, 12.0,1,1, -4.739, 10516.871, 445.297, 52888.106 25/11/24,06:44:27,19,11,1, 12.0,1,1, -4.739, 10516.855, 445.332, 52888.109 25/11/24,06:44:28,00,12,1, 11.9,1,1, -4.737, 10516.855, 445.332, 52888.109 25/11/24,06:44:28,01,12,1, 11.9,1,1, -4.737, 10516.814, 445.342, 52888.046 25/11/24,06:44:28,02,12,1, 11.9,1,1, -4.737, 10516.748, 445.304, 52888.021 25/11/24,06:44:28,03,12,1, 11.9,1,1, -4.737, 10516.729, 445.374, 52888.132 25/11/24,06:44:28,04,12,1, 11.9,1,1, -4.737, 10516.711, 445.385, 52888.141 25/11/24,06:44:28,05,12,1, 11.9,1,1, -4.737, 10516.679, 445.403, 52888.129 25/11/24,06:44:28,06,12,1, 11.9,1,1, -4.737, 10516.635, 445.396, 52888.085 25/11/24,06:44:28,07,12,1, 11.9,1,1, -4.737, 10516.614, 445.395, 52888.083 25/11/24,06:44:28,08,12,1, 11.9,1,1, -4.737, 10516.591, 445.430, 52888.106 25/11/24,06:44:28,09,12,1, 11.9,1,1, -4.737, 10516.535, 445.435, 52888.104 25/11/24,06:44:28,10,12,1, 11.9,1,1, -4.737, 10516.513, 445.470, 52888.074 25/11/24,06:44:28,11,12,1, 11.9,1,1, -4.737, 10516.517, 445.461, 52888.079 25/11/24,06:44:28,12,12,1, 11.9,1,1, -4.737, 10516.476, 445.488, 52888.094 25/11/24,06:44:28,13,12,1, 11.9,1,1, -4.737, 10516.430, 445.512, 52888.136 25/11/24,06:44:28,14,12,1, 11.9,1,1, -4.737, 10516.399, 445.517, 52888.175 25/11/24,06:44:28,15,12,1, 11.9,1,1, -4.737, 10516.394, 445.544, 52888.087 25/11/24,06:44:28,16,12,1, 11.9,1,1, -4.737, 10516.365, 445.550, 52888.207 25/11/24,06:44:28,17,12,1, 11.9,1,1, -4.737, 10516.341, 445.530, 52888.075 25/11/24,06:44:28,18,12,1, 11.9,1,1, -4.737, 10516.318, 445.563, 52888.136 25/11/24,06:44:28,19,12,1, 11.9,1,1, -4.737, 10516.292, 445.597, 52888.163 25/11/24,06:44:29,00,11,1, 12.0,1,1, -4.741, 10516.287, 445.597, 52888.163 25/11/24,06:44:29,01,11,1, 12.0,1,1, -4.741, 10516.246, 445.639, 52888.166 25/11/24,06:44:29,02,11,1, 12.0,1,1, -4.741, 10516.261, 445.630, 52888.141 25/11/24,06:44:29,03,11,1, 12.0,1,1, -4.741, 10516.193, 445.655, 52888.190 25/11/24,06:44:29,04,11,1, 12.0,1,1, -4.741, 10516.197, 445.660, 52888.247 25/11/24,06:44:29,05,11,1, 12.0,1,1, -4.741, 10516.143, 445.706, 52888.208 25/11/24,06:44:29,06,11,1, 12.0,1,1, -4.741, 10516.144, 445.730, 52888.196 25/11/24,06:44:29,07,11,1, 12.0,1,1, -4.741, 10516.121, 445.732, 52888.224 25/11/24,06:44:29,08,11,1, 12.0,1,1, -4.741, 10516.150, 445.740, 52888.144 25/11/24,06:44:29,09,11,1, 12.0,1,1, -4.741, 10516.092, 445.775, 52888.228 25/11/24,06:44:29,10,11,1, 12.0,1,1, -4.741, 10516.098, 445.780, 52888.185 25/11/24,06:44:29,11,11,1, 12.0,1,1, -4.741, 10516.062, 445.824, 52888.231 25/11/24,06:44:29,12,11,1, 12.0,1,1, -4.741, 10516.050, 445.842, 52888.278 25/11/24,06:44:29,13,11,1, 12.0,1,1, -4.741, 10516.023, 445.858, 52888.196 25/11/24,06:44:29,14,11,1, 12.0,1,1, -4.741, 10516.027, 445.881, 52888.267 25/11/24,06:44:29,15,11,1, 12.0,1,1, -4.741, 10515.976, 445.861, 52888.170 25/11/24,06:44:29,16,11,1, 12.0,1,1, -4.741, 10515.964, 445.945, 52888.269 25/11/24,06:44:29,17,11,1, 12.0,1,1, -4.741, 10515.941, 445.921, 52888.172 25/11/24,06:44:29,18,11,1, 12.0,1,1, -4.741, 10515.948, 445.983, 52888.257 25/11/24,06:44:29,19,11,1, 12.0,1,1, -4.741, 10515.929, 446.015, 52888.198 25/11/24,06:44:30,00,12,1, 11.9,1,1, -4.740, 10515.928, 446.015, 52888.198 25/11/24,06:44:30,01,12,1, 11.9,1,1, -4.740, 10515.864, 446.038, 52888.267 25/11/24,06:44:30,02,12,1, 11.9,1,1, -4.740, 10515.835, 446.062, 52888.269 25/11/24,06:44:30,03,12,1, 11.9,1,1, -4.740, 10515.866, 446.089, 52888.287 25/11/24,06:44:30,04,12,1, 11.9,1,1, -4.740, 10515.824, 446.107, 52888.244 25/11/24,06:44:30,05,12,1, 11.9,1,1, -4.740, 10515.817, 446.163, 52888.327 25/11/24,06:44:30,06,12,1, 11.9,1,1, -4.740, 10515.801, 446.173, 52888.235 25/11/24,06:44:30,07,12,1, 11.9,1,1, -4.740, 10515.753, 446.228, 52888.325 25/11/24,06:44:30,08,12,1, 11.9,1,1, -4.740, 10515.741, 446.251, 52888.228 25/11/24,06:44:30,09,12,1, 11.9,1,1, -4.740, 10515.707, 446.281, 52888.359 25/11/24,06:44:30,10,12,1, 11.9,1,1, -4.740, 10515.668, 446.286, 52888.359 25/11/24,06:44:30,11,12,1, 11.9,1,1, -4.740, 10515.670, 446.328, 52888.285 25/11/24,06:44:30,12,12,1, 11.9,1,1, -4.740, 10515.660, 446.340, 52888.302 25/11/24,06:44:30,13,12,1, 11.9,1,1, -4.740, 10515.627, 446.376, 52888.356 25/11/24,06:44:30,14,12,1, 11.9,1,1, -4.740, 10515.609, 446.400, 52888.287 25/11/24,06:44:30,15,12,1, 11.9,1,1, -4.740, 10515.630, 446.431, 52888.399 25/11/24,06:44:30,16,12,1, 11.9,1,1, -4.740, 10515.574, 446.463, 52888.387 25/11/24,06:44:30,17,12,1, 11.9,1,1, -4.740, 10515.551, 446.517, 52888.395 25/11/24,06:44:30,18,12,1, 11.9,1,1, -4.740, 10515.535, 446.551, 52888.406 25/11/24,06:44:30,19,12,1, 11.9,1,1, -4.740, 10515.514, 446.567, 52888.350 25/11/24,06:44:31,00,11,1, 11.9,1,1, -4.744, 10515.511, 446.567, 52888.350 25/11/24,06:44:31,01,11,1, 11.9,1,1, -4.744, 10515.472, 446.614, 52888.371 25/11/24,06:44:31,02,11,1, 11.9,1,1, -4.744, 10515.467, 446.649, 52888.400 25/11/24,06:44:31,03,11,1, 11.9,1,1, -4.744, 10515.466, 446.687, 52888.374 25/11/24,06:44:31,04,11,1, 11.9,1,1, -4.744, 10515.399, 446.728, 52888.346 25/11/24,06:44:31,05,11,1, 11.9,1,1, -4.744, 10515.440, 446.732, 52888.177 25/11/24,06:44:31,06,11,1, 11.9,1,1, -4.744, 10515.421, 446.767, 52888.284 25/11/24,06:44:31,07,11,1, 11.9,1,1, -4.744, 10515.379, 446.785, 52888.326 25/11/24,06:44:31,08,11,1, 11.9,1,1, -4.744, 10515.366, 446.836, 52888.475 25/11/24,06:44:31,09,11,1, 11.9,1,1, -4.744, 10515.333, 446.887, 52888.397 25/11/24,06:44:31,10,11,1, 11.9,1,1, -4.744, 10515.320, 446.912, 52888.427 25/11/24,06:44:31,11,11,1, 11.9,1,1, -4.744, 10515.273, 446.948, 52888.505 25/11/24,06:44:31,12,11,1, 11.9,1,1, -4.744, 10515.281, 446.988, 52888.470 25/11/24,06:44:31,13,11,1, 11.9,1,1, -4.744, 10515.273, 447.017, 52888.460 25/11/24,06:44:31,14,11,1, 11.9,1,1, -4.744, 10515.242, 447.061, 52888.490 25/11/24,06:44:31,15,11,1, 11.9,1,1, -4.744, 10515.229, 447.079, 52888.449 25/11/24,06:44:31,16,11,1, 11.9,1,1, -4.744, 10515.245, 447.128, 52888.473 25/11/24,06:44:31,17,11,1, 11.9,1,1, -4.744, 10515.184, 447.158, 52888.464 25/11/24,06:44:31,18,11,1, 11.9,1,1, -4.744, 10515.183, 447.194, 52888.536 25/11/24,06:44:31,19,11,1, 11.9,1,1, -4.744, 10515.166, 447.232, 52888.543 25/11/24,06:44:32,00,12,1, 11.9,1,1, -4.741, 10515.161, 447.232, 52888.543 25/11/24,06:44:32,01,12,1, 11.9,1,1, -4.741, 10515.136, 447.297, 52888.504 25/11/24,06:44:32,02,12,1, 11.9,1,1, -4.741, 10515.131, 447.335, 52888.506 25/11/24,06:44:32,03,12,1, 11.9,1,1, -4.741, 10515.111, 447.372, 52888.501 25/11/24,06:44:32,04,12,1, 11.9,1,1, -4.741, 10515.101, 447.414, 52888.551 25/11/24,06:44:32,05,12,1, 11.9,1,1, -4.741, 10515.086, 447.444, 52888.579 25/11/24,06:44:32,06,12,1, 11.9,1,1, -4.741, 10515.061, 447.478, 52888.564 25/11/24,06:44:32,07,12,1, 11.9,1,1, -4.741, 10515.054, 447.522, 52888.621 25/11/24,06:44:32,08,12,1, 11.9,1,1, -4.741, 10515.010, 447.543, 52888.593 25/11/24,06:44:32,09,12,1, 11.9,1,1, -4.741, 10515.032, 447.616, 52888.592 25/11/24,06:44:32,10,12,1, 11.9,1,1, -4.741, 10515.016, 447.641, 52888.599 25/11/24,06:44:32,11,12,1, 11.9,1,1, -4.741, 10514.983, 447.653, 52888.550 25/11/24,06:44:32,12,12,1, 11.9,1,1, -4.741, 10514.975, 447.713, 52888.644 25/11/24,06:44:32,13,12,1, 11.9,1,1, -4.741, 10514.969, 447.750, 52888.641 25/11/24,06:44:32,14,12,1, 11.9,1,1, -4.741, 10514.955, 447.783, 52888.588 25/11/24,06:44:32,15,12,1, 11.9,1,1, -4.741, 10514.935, 447.844, 52888.652 25/11/24,06:44:32,16,12,1, 11.9,1,1, -4.741, 10514.926, 447.877, 52888.650 25/11/24,06:44:32,17,12,1, 11.9,1,1, -4.741, 10514.912, 447.910, 52888.639 25/11/24,06:44:32,18,12,1, 11.9,1,1, -4.741, 10514.875, 447.968, 52888.652 25/11/24,06:44:32,19,12,1, 11.9,1,1, -4.741, 10514.861, 448.015, 52888.710 25/11/24,06:44:33,00,11,1, 12.0,1,1, -4.740, 10514.860, 448.015, 52888.710 25/11/24,06:44:33,01,11,1, 12.0,1,1, -4.740, 10514.819, 448.095, 52888.690 25/11/24,06:44:33,02,11,1, 12.0,1,1, -4.740, 10514.806, 448.129, 52888.737 25/11/24,06:44:33,03,11,1, 12.0,1,1, -4.740, 10514.776, 448.149, 52888.739 25/11/24,06:44:33,04,11,1, 12.0,1,1, -4.740, 10514.787, 448.185, 52888.724 25/11/24,06:44:33,05,11,1, 12.0,1,1, -4.740, 10514.748, 448.228, 52888.698 25/11/24,06:44:33,06,11,1, 12.0,1,1, -4.740, 10514.743, 448.280, 52888.647 25/11/24,06:44:33,07,11,1, 12.0,1,1, -4.740, 10514.710, 448.323, 52888.754 25/11/24,06:44:33,08,11,1, 12.0,1,1, -4.740, 10514.698, 448.351, 52888.725 25/11/24,06:44:33,09,11,1, 12.0,1,1, -4.740, 10514.694, 448.394, 52888.798 25/11/24,06:44:33,10,11,1, 12.0,1,1, -4.740, 10514.671, 448.412, 52888.729 25/11/24,06:44:33,11,11,1, 12.0,1,1, -4.740, 10514.673, 448.448, 52888.764 25/11/24,06:44:33,12,11,1, 12.0,1,1, -4.740, 10514.642, 448.493, 52888.792 25/11/24,06:44:33,13,11,1, 12.0,1,1, -4.740, 10514.626, 448.556, 52888.798 25/11/24,06:44:33,14,11,1, 12.0,1,1, -4.740, 10514.618, 448.588, 52888.754 25/11/24,06:44:33,15,11,1, 12.0,1,1, -4.740, 10514.571, 448.628, 52888.767 25/11/24,06:44:33,16,11,1, 12.0,1,1, -4.740, 10514.562, 448.636, 52888.790 25/11/24,06:44:33,17,11,1, 12.0,1,1, -4.740, 10514.550, 448.688, 52888.798 25/11/24,06:44:33,18,11,1, 12.0,1,1, -4.740, 10514.516, 448.729, 52888.811 25/11/24,06:44:33,19,11,1, 12.0,1,1, -4.740, 10514.503, 448.768, 52888.816 25/11/24,06:44:34,00,11,1, 11.9,1,1, -4.741, 10514.501, 448.768, 52888.816 25/11/24,06:44:34,01,11,1, 11.9,1,1, -4.741, 10514.478, 448.819, 52888.783 25/11/24,06:44:34,02,11,1, 11.9,1,1, -4.741, 10514.442, 448.875, 52888.824 25/11/24,06:44:34,03,11,1, 11.9,1,1, -4.741, 10514.456, 448.911, 52888.796 25/11/24,06:44:34,04,11,1, 11.9,1,1, -4.741, 10514.437, 448.969, 52888.843 25/11/24,06:44:34,05,11,1, 11.9,1,1, -4.741, 10514.440, 448.972, 52888.876 25/11/24,06:44:34,06,11,1, 11.9,1,1, -4.741, 10514.404, 448.996, 52888.852 25/11/24,06:44:34,07,11,1, 11.9,1,1, -4.741, 10514.361, 449.034, 52888.903 25/11/24,06:44:34,08,11,1, 11.9,1,1, -4.741, 10514.379, 449.066, 52888.825 25/11/24,06:44:34,09,11,1, 11.9,1,1, -4.741, 10514.379, 449.127, 52888.822 25/11/24,06:44:34,10,11,1, 11.9,1,1, -4.741, 10514.344, 449.168, 52888.907 25/11/24,06:44:34,11,11,1, 11.9,1,1, -4.741, 10514.364, 449.196, 52888.631 25/11/24,06:44:34,12,11,1, 11.9,1,1, -4.741, 10514.316, 449.236, 52888.785 25/11/24,06:44:34,13,11,1, 11.9,1,1, -4.741, 10514.285, 449.265, 52888.821 25/11/24,06:44:34,14,11,1, 11.9,1,1, -4.741, 10514.260, 449.317, 52888.919 25/11/24,06:44:34,15,11,1, 11.9,1,1, -4.741, 10514.276, 449.342, 52888.889 25/11/24,06:44:34,16,11,1, 11.9,1,1, -4.741, 10514.244, 449.389, 52888.931 25/11/24,06:44:34,17,11,1, 11.9,1,1, -4.741, 10514.210, 449.419, 52888.918 25/11/24,06:44:34,18,11,1, 11.9,1,1, -4.741, 10514.174, 449.431, 52888.899 25/11/24,06:44:34,19,11,1, 11.9,1,1, -4.741, 10514.177, 449.474, 52888.946 25/11/24,06:44:35,00,12,1, 11.9,1,1, -4.740, 10514.176, 449.474, 52888.946 25/11/24,06:44:35,01,12,1, 11.9,1,1, -4.740, 10514.149, 449.542, 52888.918 25/11/24,06:44:35,02,12,1, 11.9,1,1, -4.740, 10514.122, 449.556, 52888.878 25/11/24,06:44:35,03,12,1, 11.9,1,1, -4.740, 10514.107, 449.606, 52888.915 25/11/24,06:44:35,04,12,1, 11.9,1,1, -4.740, 10514.089, 449.640, 52888.963 25/11/24,06:44:35,05,12,1, 11.9,1,1, -4.740, 10514.076, 449.668, 52888.933 25/11/24,06:44:35,06,12,1, 11.9,1,1, -4.740, 10514.074, 449.701, 52888.948 25/11/24,06:44:35,07,12,1, 11.9,1,1, -4.740, 10514.037, 449.705, 52888.935 25/11/24,06:44:35,08,12,1, 11.9,1,1, -4.740, 10514.026, 449.755, 52888.911 25/11/24,06:44:35,09,12,1, 11.9,1,1, -4.740, 10513.993, 449.784, 52888.980 25/11/24,06:44:35,10,12,1, 11.9,1,1, -4.740, 10513.967, 449.841, 52888.979 25/11/24,06:44:35,11,12,1, 11.9,1,1, -4.740, 10513.967, 449.838, 52888.942 25/11/24,06:44:35,12,12,1, 11.9,1,1, -4.740, 10513.967, 449.873, 52888.966 25/11/24,06:44:35,13,12,1, 11.9,1,1, -4.740, 10513.950, 449.892, 52888.946 25/11/24,06:44:35,14,12,1, 11.9,1,1, -4.740, 10513.944, 449.936, 52888.972 25/11/24,06:44:35,15,12,1, 11.9,1,1, -4.740, 10513.913, 449.960, 52888.970 25/11/24,06:44:35,16,12,1, 11.9,1,1, -4.740, 10513.941, 449.968, 52889.003 25/11/24,06:44:35,17,12,1, 11.9,1,1, -4.740, 10513.910, 450.025, 52888.955 25/11/24,06:44:35,18,12,1, 11.9,1,1, -4.740, 10513.897, 450.027, 52888.932 25/11/24,06:44:35,19,12,1, 11.9,1,1, -4.740, 10513.864, 450.058, 52888.966 25/11/24,06:44:36,00,12,1, 11.9,1,1, -4.741, 10513.859, 450.058, 52888.966 25/11/24,06:44:36,01,12,1, 11.9,1,1, -4.741, 10513.853, 450.113, 52888.993 25/11/24,06:44:36,02,12,1, 11.9,1,1, -4.741, 10513.836, 450.170, 52889.033 25/11/24,06:44:36,03,12,1, 11.9,1,1, -4.741, 10513.847, 450.171, 52888.953 25/11/24,06:44:36,04,12,1, 11.9,1,1, -4.741, 10513.834, 450.225, 52888.976 25/11/24,06:44:36,05,12,1, 11.9,1,1, -4.741, 10513.831, 450.264, 52888.982 25/11/24,06:44:36,06,12,1, 11.9,1,1, -4.741, 10513.818, 450.251, 52888.993 25/11/24,06:44:36,07,12,1, 11.9,1,1, -4.741, 10513.794, 450.288, 52889.022 25/11/24,06:44:36,08,12,1, 11.9,1,1, -4.741, 10513.804, 450.334, 52888.958 25/11/24,06:44:36,09,12,1, 11.9,1,1, -4.741, 10513.788, 450.360, 52889.013 25/11/24,06:44:36,10,12,1, 11.9,1,1, -4.741, 10513.780, 450.399, 52889.008 25/11/24,06:44:36,11,12,1, 11.9,1,1, -4.741, 10513.765, 450.431, 52888.934 25/11/24,06:44:36,12,12,1, 11.9,1,1, -4.741, 10513.749, 450.452, 52889.013 25/11/24,06:44:36,13,12,1, 11.9,1,1, -4.741, 10513.752, 450.447, 52888.894 25/11/24,06:44:36,14,12,1, 11.9,1,1, -4.741, 10513.733, 450.515, 52888.956 25/11/24,06:44:36,15,12,1, 11.9,1,1, -4.741, 10513.712, 450.563, 52888.957 25/11/24,06:44:36,16,12,1, 11.9,1,1, -4.741, 10513.681, 450.576, 52888.934 25/11/24,06:44:36,17,12,1, 11.9,1,1, -4.741, 10513.690, 450.605, 52888.960 25/11/24,06:44:36,18,12,1, 11.9,1,1, -4.741, 10513.651, 450.655, 52888.990 25/11/24,06:44:36,19,12,1, 11.9,1,1, -4.741, 10513.648, 450.667, 52888.988 25/11/24,06:44:37,00,12,1, 12.0,1,1, -4.742, 10513.642, 450.667, 52888.988 25/11/24,06:44:37,01,12,1, 12.0,1,1, -4.742, 10513.625, 450.725, 52888.946 25/11/24,06:44:37,02,12,1, 12.0,1,1, -4.742, 10513.618, 450.749, 52888.992 25/11/24,06:44:37,03,12,1, 12.0,1,1, -4.742, 10513.585, 450.779, 52889.014 25/11/24,06:44:37,04,12,1, 12.0,1,1, -4.742, 10513.589, 450.818, 52889.009 25/11/24,06:44:37,05,12,1, 12.0,1,1, -4.742, 10513.569, 450.830, 52888.955 25/11/24,06:44:37,06,12,1, 12.0,1,1, -4.742, 10513.558, 450.853, 52888.942 25/11/24,06:44:37,07,12,1, 12.0,1,1, -4.742, 10513.550, 450.868, 52889.005 25/11/24,06:44:37,08,12,1, 12.0,1,1, -4.742, 10513.520, 450.904, 52889.020 25/11/24,06:44:37,09,12,1, 12.0,1,1, -4.742, 10513.529, 450.896, 52888.924 25/11/24,06:44:37,10,12,1, 12.0,1,1, -4.742, 10513.483, 450.929, 52888.984 25/11/24,06:44:37,11,12,1, 12.0,1,1, -4.742, 10513.479, 450.953, 52888.936 25/11/24,06:44:37,12,12,1, 12.0,1,1, -4.742, 10513.496, 450.977, 52888.971 25/11/24,06:44:37,13,12,1, 12.0,1,1, -4.742, 10513.453, 450.992, 52889.018 25/11/24,06:44:37,14,12,1, 12.0,1,1, -4.742, 10513.457, 451.010, 52888.917 25/11/24,06:44:37,15,12,1, 12.0,1,1, -4.742, 10513.426, 451.013, 52888.941 25/11/24,06:44:37,16,12,1, 12.0,1,1, -4.742, 10513.416, 451.028, 52888.985 25/11/24,06:44:37,17,12,1, 12.0,1,1, -4.742, 10513.402, 451.052, 52889.008 25/11/24,06:44:37,18,12,1, 12.0,1,1, -4.742, 10513.379, 451.045, 52888.911 25/11/24,06:44:37,19,12,1, 12.0,1,1, -4.742, 10513.360, 451.079, 52888.967 25/11/24,06:44:38,00,12,1, 11.9,1,1, -4.740, 10513.358, 451.079, 52888.967 25/11/24,06:44:38,01,12,1, 11.9,1,1, -4.740, 10513.326, 451.092, 52888.944 25/11/24,06:44:38,02,12,1, 11.9,1,1, -4.740, 10513.333, 451.090, 52888.955 25/11/24,06:44:38,03,12,1, 11.9,1,1, -4.740, 10513.325, 451.090, 52888.977 25/11/24,06:44:38,04,12,1, 11.9,1,1, -4.740, 10513.302, 451.072, 52888.904 25/11/24,06:44:38,05,12,1, 11.9,1,1, -4.740, 10513.292, 451.114, 52888.920 25/11/24,06:44:38,06,12,1, 11.9,1,1, -4.740, 10513.270, 451.077, 52888.926 25/11/24,06:44:38,07,12,1, 11.9,1,1, -4.740, 10513.249, 451.088, 52888.936 25/11/24,06:44:38,08,12,1, 11.9,1,1, -4.740, 10513.262, 451.111, 52888.955 25/11/24,06:44:38,09,12,1, 11.9,1,1, -4.740, 10513.235, 451.091, 52888.897 25/11/24,06:44:38,10,12,1, 11.9,1,1, -4.740, 10513.228, 451.098, 52888.905 25/11/24,06:44:38,11,12,1, 11.9,1,1, -4.740, 10513.207, 451.098, 52888.954 25/11/24,06:44:38,12,12,1, 11.9,1,1, -4.740, 10513.207, 451.104, 52888.865 25/11/24,06:44:38,13,12,1, 11.9,1,1, -4.740, 10513.204, 451.103, 52888.879 25/11/24,06:44:38,14,12,1, 11.9,1,1, -4.740, 10513.191, 451.113, 52888.946 25/11/24,06:44:38,15,12,1, 11.9,1,1, -4.740, 10513.182, 451.097, 52888.899 25/11/24,06:44:38,16,12,1, 11.9,1,1, -4.740, 10513.154, 451.091, 52888.832 25/11/24,06:44:38,17,12,1, 11.9,1,1, -4.740, 10513.134, 451.112, 52888.827 25/11/24,06:44:38,18,12,1, 11.9,1,1, -4.740, 10513.142, 451.104, 52888.846 25/11/24,06:44:38,19,12,1, 11.9,1,1, -4.740, 10513.105, 451.117, 52888.831 25/11/24,06:44:39,00,11,1, 11.9,1,1, -4.738, 10513.099, 451.117, 52888.831 25/11/24,06:44:39,01,11,1, 11.9,1,1, -4.738, 10513.076, 451.098, 52888.769 25/11/24,06:44:39,02,11,1, 11.9,1,1, -4.738, 10513.085, 451.108, 52888.786 25/11/24,06:44:39,03,11,1, 11.9,1,1, -4.738, 10513.047, 451.081, 52888.815 25/11/24,06:44:39,04,11,1, 11.9,1,1, -4.738, 10513.039, 451.092, 52888.816 25/11/24,06:44:39,05,11,1, 11.9,1,1, -4.738, 10513.028, 451.093, 52888.773 25/11/24,06:44:39,06,11,1, 11.9,1,1, -4.738, 10513.028, 451.081, 52888.713 25/11/24,06:44:39,07,11,1, 11.9,1,1, -4.738, 10513.008, 451.088, 52888.754 25/11/24,06:44:39,08,11,1, 11.9,1,1, -4.738, 10513.004, 451.077, 52888.723 25/11/24,06:44:39,09,11,1, 11.9,1,1, -4.738, 10512.942, 451.060, 52888.729 25/11/24,06:44:39,10,11,1, 11.9,1,1, -4.738, 10512.992, 451.068, 52888.747 25/11/24,06:44:39,11,11,1, 11.9,1,1, -4.738, 10512.971, 451.053, 52888.712 25/11/24,06:44:39,12,11,1, 11.9,1,1, -4.738, 10512.943, 451.059, 52888.692 25/11/24,06:44:39,13,11,1, 11.9,1,1, -4.738, 10512.926, 451.040, 52888.715 25/11/24,06:44:39,14,11,1, 11.9,1,1, -4.738, 10512.904, 451.034, 52888.660 25/11/24,06:44:39,15,11,1, 11.9,1,1, -4.738, 10512.909, 451.036, 52888.709 25/11/24,06:44:39,16,11,1, 11.9,1,1, -4.738, 10512.900, 451.042, 52888.665 25/11/24,06:44:39,17,11,1, 11.9,1,1, -4.738, 10512.887, 451.049, 52888.636 25/11/24,06:44:39,18,11,1, 11.9,1,1, -4.738, 10512.885, 451.066, 52888.662 25/11/24,06:44:39,19,11,1, 11.9,1,1, -4.738, 10512.861, 451.053, 52888.673 25/11/24,06:44:40,00,11,1, 11.9,1,1, -4.740, 10512.857, 451.053, 52888.673 25/11/24,06:44:40,01,11,1, 11.9,1,1, -4.740, 10512.871, 451.025, 52888.629 25/11/24,06:44:40,02,11,1, 11.9,1,1, -4.740, 10512.851, 451.034, 52888.637 25/11/24,06:44:40,03,11,1, 11.9,1,1, -4.740, 10512.840, 451.046, 52888.597 25/11/24,06:44:40,04,11,1, 11.9,1,1, -4.740, 10512.826, 451.028, 52888.573 25/11/24,06:44:40,05,11,1, 11.9,1,1, -4.740, 10512.804, 451.023, 52888.597 25/11/24,06:44:40,06,11,1, 11.9,1,1, -4.740, 10512.822, 451.022, 52888.546 25/11/24,06:44:40,07,11,1, 11.9,1,1, -4.740, 10512.827, 451.038, 52888.593 25/11/24,06:44:40,08,11,1, 11.9,1,1, -4.740, 10512.823, 451.031, 52888.556 25/11/24,06:44:40,09,11,1, 11.9,1,1, -4.740, 10512.827, 451.010, 52888.525 25/11/24,06:44:40,10,11,1, 11.9,1,1, -4.740, 10512.843, 451.021, 52888.533 25/11/24,06:44:40,11,11,1, 11.9,1,1, -4.740, 10512.817, 451.003, 52888.573 25/11/24,06:44:40,12,11,1, 11.9,1,1, -4.740, 10512.817, 451.025, 52888.551 25/11/24,06:44:40,13,11,1, 11.9,1,1, -4.740, 10512.821, 451.017, 52888.512 25/11/24,06:44:40,14,11,1, 11.9,1,1, -4.740, 10512.803, 451.009, 52888.542 25/11/24,06:44:40,15,11,1, 11.9,1,1, -4.740, 10512.814, 450.982, 52888.452 25/11/24,06:44:40,16,11,1, 11.9,1,1, -4.740, 10512.799, 450.983, 52888.527 25/11/24,06:44:40,17,11,1, 11.9,1,1, -4.740, 10512.803, 450.965, 52888.531 25/11/24,06:44:40,18,11,1, 11.9,1,1, -4.740, 10512.822, 450.923, 52888.451 25/11/24,06:44:40,19,11,1, 11.9,1,1, -4.740, 10512.818, 450.896, 52888.382 25/11/24,06:44:41,00,11,1, 11.9,1,1, -4.741, 10512.816, 450.896, 52888.382 25/11/24,06:44:41,01,11,1, 11.9,1,1, -4.741, 10512.786, 450.905, 52888.465 25/11/24,06:44:41,02,11,1, 11.9,1,1, -4.741, 10512.787, 450.872, 52888.372 25/11/24,06:44:41,03,11,1, 11.9,1,1, -4.741, 10512.785, 450.879, 52888.391 25/11/24,06:44:41,04,11,1, 11.9,1,1, -4.741, 10512.769, 450.878, 52888.352 25/11/24,06:44:41,05,11,1, 11.9,1,1, -4.741, 10512.776, 450.862, 52888.335 25/11/24,06:44:41,06,11,1, 11.9,1,1, -4.741, 10512.755, 450.845, 52888.363 25/11/24,06:44:41,07,11,1, 11.9,1,1, -4.741, 10512.776, 450.810, 52888.318 25/11/24,06:44:41,08,11,1, 11.9,1,1, -4.741, 10512.749, 450.811, 52888.385 25/11/24,06:44:41,09,11,1, 11.9,1,1, -4.741, 10512.755, 450.793, 52888.331 25/11/24,06:44:41,10,11,1, 11.9,1,1, -4.741, 10512.718, 450.780, 52888.325 25/11/24,06:44:41,11,11,1, 11.9,1,1, -4.741, 10512.736, 450.791, 52888.324 25/11/24,06:44:41,12,11,1, 11.9,1,1, -4.741, 10512.719, 450.748, 52888.312 25/11/24,06:44:41,13,11,1, 11.9,1,1, -4.741, 10512.701, 450.753, 52888.206 25/11/24,06:44:41,14,11,1, 11.9,1,1, -4.741, 10512.722, 450.743, 52888.286 25/11/24,06:44:41,15,11,1, 11.9,1,1, -4.741, 10512.685, 450.693, 52888.205 25/11/24,06:44:41,16,11,1, 11.9,1,1, -4.741, 10512.686, 450.711, 52888.313 25/11/24,06:44:41,17,11,1, 11.9,1,1, -4.741, 10512.682, 450.688, 52888.199 25/11/24,06:44:41,18,11,1, 11.9,1,1, -4.741, 10512.652, 450.688, 52888.208 25/11/24,06:44:41,19,11,1, 11.9,1,1, -4.741, 10512.664, 450.649, 52887.901 25/11/24,06:44:42,00,11,1, 12.0,1,1, -4.737, 10512.657, 450.649, 52887.901 25/11/24,06:44:42,01,11,1, 12.0,1,1, -4.737, 10512.626, 450.646, 52888.160 25/11/24,06:44:42,02,11,1, 12.0,1,1, -4.737, 10512.631, 450.645, 52888.162 25/11/24,06:44:42,03,11,1, 12.0,1,1, -4.737, 10512.649, 450.648, 52888.210 25/11/24,06:44:42,04,11,1, 12.0,1,1, -4.737, 10512.595, 450.636, 52888.180 25/11/24,06:44:42,05,11,1, 12.0,1,1, -4.737, 10512.602, 450.600, 52888.085 25/11/24,06:44:42,06,11,1, 12.0,1,1, -4.737, 10512.603, 450.571, 52888.107 25/11/24,06:44:42,07,11,1, 12.0,1,1, -4.737, 10512.599, 450.561, 52888.099 25/11/24,06:44:42,08,11,1, 12.0,1,1, -4.737, 10512.589, 450.571, 52888.066 25/11/24,06:44:42,09,11,1, 12.0,1,1, -4.737, 10512.559, 450.582, 52888.056 25/11/24,06:44:42,10,11,1, 12.0,1,1, -4.737, 10512.525, 450.530, 52888.075 25/11/24,06:44:42,11,11,1, 12.0,1,1, -4.737, 10512.585, 450.530, 52888.042 25/11/24,06:44:42,12,11,1, 12.0,1,1, -4.737, 10512.543, 450.511, 52888.045 25/11/24,06:44:42,13,11,1, 12.0,1,1, -4.737, 10512.553, 450.498, 52888.017 25/11/24,06:44:42,14,11,1, 12.0,1,1, -4.737, 10512.554, 450.478, 52887.965 25/11/24,06:44:42,15,11,1, 12.0,1,1, -4.737, 10512.541, 450.465, 52888.019 25/11/24,06:44:42,16,11,1, 12.0,1,1, -4.737, 10512.535, 450.444, 52888.017 25/11/24,06:44:42,17,11,1, 12.0,1,1, -4.737, 10512.559, 450.429, 52887.918 25/11/24,06:44:42,18,11,1, 12.0,1,1, -4.737, 10512.511, 450.419, 52887.996 25/11/24,06:44:42,19,11,1, 12.0,1,1, -4.737, 10512.523, 450.419, 52887.935 25/11/24,06:44:43,00,11,1, 11.9,1,1, -4.740, 10512.515, 450.419, 52887.935 25/11/24,06:44:43,01,11,1, 11.9,1,1, -4.740, 10512.492, 450.394, 52887.971 25/11/24,06:44:43,02,11,1, 11.9,1,1, -4.740, 10512.525, 450.366, 52887.970 25/11/24,06:44:43,03,11,1, 11.9,1,1, -4.740, 10512.496, 450.348, 52887.899 25/11/24,06:44:43,04,11,1, 11.9,1,1, -4.740, 10512.498, 450.345, 52887.893 25/11/24,06:44:43,05,11,1, 11.9,1,1, -4.740, 10512.534, 450.351, 52887.904 25/11/24,06:44:43,06,11,1, 11.9,1,1, -4.740, 10512.497, 450.326, 52887.844 25/11/24,06:44:43,07,11,1, 11.9,1,1, -4.740, 10512.489, 450.341, 52887.858 25/11/24,06:44:43,08,11,1, 11.9,1,1, -4.740, 10512.481, 450.291, 52887.778 25/11/24,06:44:43,09,11,1, 11.9,1,1, -4.740, 10512.464, 450.296, 52887.853 25/11/24,06:44:43,10,11,1, 11.9,1,1, -4.740, 10512.489, 450.276, 52887.770 25/11/24,06:44:43,11,11,1, 11.9,1,1, -4.740, 10512.490, 450.243, 52887.801 25/11/24,06:44:43,12,11,1, 11.9,1,1, -4.740, 10512.477, 450.238, 52887.756 25/11/24,06:44:43,13,11,1, 11.9,1,1, -4.740, 10512.480, 450.238, 52887.742 25/11/24,06:44:43,14,11,1, 11.9,1,1, -4.740, 10512.468, 450.218, 52887.719 25/11/24,06:44:43,15,11,1, 11.9,1,1, -4.740, 10512.456, 450.169, 52887.721 25/11/24,06:44:43,16,11,1, 11.9,1,1, -4.740, 10512.457, 450.188, 52887.767 25/11/24,06:44:43,17,11,1, 11.9,1,1, -4.740, 10512.463, 450.179, 52887.747 25/11/24,06:44:43,18,11,1, 11.9,1,1, -4.740, 10512.448, 450.117, 52887.737 25/11/24,06:44:43,19,11,1, 11.9,1,1, -4.740, 10512.438, 450.098, 52887.749 25/11/24,06:44:44,00,11,1, 11.9,1,1, -4.741, 10512.432, 450.098, 52887.749 25/11/24,06:44:44,01,11,1, 11.9,1,1, -4.741, 10512.455, 450.053, 52887.699 25/11/24,06:44:44,02,11,1, 11.9,1,1, -4.741, 10512.456, 450.020, 52887.523 25/11/24,06:44:44,03,11,1, 11.9,1,1, -4.741, 10512.453, 450.019, 52887.588 25/11/24,06:44:44,04,11,1, 11.9,1,1, -4.741, 10512.451, 449.985, 52887.621 25/11/24,06:44:44,05,11,1, 11.9,1,1, -4.741, 10512.431, 449.963, 52887.576 25/11/24,06:44:44,06,11,1, 11.9,1,1, -4.741, 10512.405, 449.958, 52887.649 25/11/24,06:44:44,07,11,1, 11.9,1,1, -4.741, 10512.402, 449.916, 52887.652 25/11/24,06:44:44,08,11,1, 11.9,1,1, -4.741, 10512.402, 449.898, 52887.562 25/11/24,06:44:44,09,11,1, 11.9,1,1, -4.741, 10512.393, 449.869, 52887.590 25/11/24,06:44:44,10,11,1, 11.9,1,1, -4.741, 10512.375, 449.849, 52887.638 25/11/24,06:44:44,11,11,1, 11.9,1,1, -4.741, 10512.356, 449.835, 52887.542 25/11/24,06:44:44,12,11,1, 11.9,1,1, -4.741, 10512.362, 449.825, 52887.503 25/11/24,06:44:44,13,11,1, 11.9,1,1, -4.741, 10512.353, 449.781, 52887.557 25/11/24,06:44:44,14,11,1, 11.9,1,1, -4.741, 10512.371, 449.774, 52887.546 25/11/24,06:44:44,15,11,1, 11.9,1,1, -4.741, 10512.368, 449.751, 52887.446 25/11/24,06:44:44,16,11,1, 11.9,1,1, -4.741, 10512.336, 449.722, 52887.459 25/11/24,06:44:44,17,11,1, 11.9,1,1, -4.741, 10512.350, 449.695, 52887.458 25/11/24,06:44:44,18,11,1, 11.9,1,1, -4.741, 10512.341, 449.700, 52887.512 25/11/24,06:44:44,19,11,1, 11.9,1,1, -4.741, 10512.350, 449.698, 52887.474 25/11/24,06:44:45,00,11,1, 11.9,1,1, -4.739, 10512.348, 449.698, 52887.474 25/11/24,06:44:45,01,11,1, 11.9,1,1, -4.739, 10512.331, 449.639, 52887.409 25/11/24,06:44:45,02,11,1, 11.9,1,1, -4.739, 10512.331, 449.611, 52887.507 25/11/24,06:44:45,03,11,1, 11.9,1,1, -4.739, 10512.344, 449.580, 52887.428 25/11/24,06:44:45,04,11,1, 11.9,1,1, -4.739, 10512.330, 449.554, 52887.453 25/11/24,06:44:45,05,11,1, 11.9,1,1, -4.739, 10512.312, 449.561, 52887.424 25/11/24,06:44:45,06,11,1, 11.9,1,1, -4.739, 10512.321, 449.541, 52887.410 25/11/24,06:44:45,07,11,1, 11.9,1,1, -4.739, 10512.350, 449.498, 52887.382 25/11/24,06:44:45,08,11,1, 11.9,1,1, -4.739, 10512.322, 449.497, 52887.370 25/11/24,06:44:45,09,11,1, 11.9,1,1, -4.739, 10512.359, 449.473, 52887.368 25/11/24,06:44:45,10,11,1, 11.9,1,1, -4.739, 10512.338, 449.453, 52887.303 25/11/24,06:44:45,11,11,1, 11.9,1,1, -4.739, 10512.336, 449.439, 52887.307 25/11/24,06:44:45,12,11,1, 11.9,1,1, -4.739, 10512.326, 449.421, 52887.294 25/11/24,06:44:45,13,11,1, 11.9,1,1, -4.739, 10512.341, 449.397, 52887.334 25/11/24,06:44:45,14,11,1, 11.9,1,1, -4.739, 10512.355, 449.384, 52887.329 25/11/24,06:44:45,15,11,1, 11.9,1,1, -4.739, 10512.364, 449.365, 52887.307 25/11/24,06:44:45,16,11,1, 11.9,1,1, -4.739, 10512.360, 449.344, 52887.298 25/11/24,06:44:45,17,11,1, 11.9,1,1, -4.739, 10512.369, 449.344, 52887.253 25/11/24,06:44:45,18,11,1, 11.9,1,1, -4.739, 10512.350, 449.312, 52887.233 25/11/24,06:44:45,19,11,1, 11.9,1,1, -4.739, 10512.368, 449.296, 52887.301 25/11/24,06:44:46,00,10,1, 11.9,1,1, -4.738, 10512.365, 449.296, 52887.301 25/11/24,06:44:46,01,10,1, 11.9,1,1, -4.738, 10512.373, 449.265, 52887.247 25/11/24,06:44:46,02,10,1, 11.9,1,1, -4.738, 10512.357, 449.251, 52887.163 25/11/24,06:44:46,03,10,1, 11.9,1,1, -4.738, 10512.386, 449.233, 52887.210 25/11/24,06:44:46,04,10,1, 11.9,1,1, -4.738, 10512.374, 449.248, 52887.143 25/11/24,06:44:46,05,10,1, 11.9,1,1, -4.738, 10512.381, 449.239, 52887.207 25/11/24,06:44:46,06,10,1, 11.9,1,1, -4.738, 10512.386, 449.196, 52887.082 25/11/24,06:44:46,07,10,1, 11.9,1,1, -4.738, 10512.404, 449.184, 52887.153 25/11/24,06:44:46,08,10,1, 11.9,1,1, -4.738, 10512.413, 449.171, 52887.161 25/11/24,06:44:46,09,10,1, 11.9,1,1, -4.738, 10512.398, 449.164, 52887.158 25/11/24,06:44:46,10,10,1, 11.9,1,1, -4.738, 10512.402, 449.156, 52887.161 25/11/24,06:44:46,11,10,1, 11.9,1,1, -4.738, 10512.384, 449.118, 52887.123 25/11/24,06:44:46,12,10,1, 11.9,1,1, -4.738, 10512.396, 449.085, 52887.091 25/11/24,06:44:46,13,10,1, 11.9,1,1, -4.738, 10512.372, 449.069, 52887.097 25/11/24,06:44:46,14,10,1, 11.9,1,1, -4.738, 10512.396, 449.051, 52887.080 25/11/24,06:44:46,15,10,1, 11.9,1,1, -4.738, 10512.369, 449.049, 52887.121 25/11/24,06:44:46,16,10,1, 11.9,1,1, -4.738, 10512.414, 449.031, 52887.052 25/11/24,06:44:46,17,10,1, 11.9,1,1, -4.738, 10512.392, 449.032, 52887.051 25/11/24,06:44:46,18,10,1, 11.9,1,1, -4.738, 10512.386, 449.007, 52887.019 25/11/24,06:44:46,19,10,1, 11.9,1,1, -4.738, 10512.357, 448.999, 52887.045 25/11/24,06:44:47,00,11,1, 12.0,1,1, -4.737, 10512.357, 448.999, 52887.045 25/11/24,06:44:47,01,11,1, 12.0,1,1, -4.737, 10512.338, 448.969, 52887.020 25/11/24,06:44:47,02,11,1, 12.0,1,1, -4.737, 10512.345, 448.943, 52886.957 25/11/24,06:44:47,03,11,1, 12.0,1,1, -4.737, 10512.340, 448.916, 52886.989 25/11/24,06:44:47,04,11,1, 12.0,1,1, -4.737, 10512.312, 448.894, 52886.943 25/11/24,06:44:47,05,11,1, 12.0,1,1, -4.737, 10512.304, 448.869, 52886.895 25/11/24,06:44:47,06,11,1, 12.0,1,1, -4.737, 10512.310, 448.866, 52886.896 25/11/24,06:44:47,07,11,1, 12.0,1,1, -4.737, 10512.301, 448.835, 52886.880 25/11/24,06:44:47,08,11,1, 12.0,1,1, -4.737, 10512.323, 448.835, 52886.920 25/11/24,06:44:47,09,11,1, 12.0,1,1, -4.737, 10512.282, 448.811, 52886.929 25/11/24,06:44:47,10,11,1, 12.0,1,1, -4.737, 10512.298, 448.784, 52886.951 25/11/24,06:44:47,11,11,1, 12.0,1,1, -4.737, 10512.312, 448.776, 52886.901 25/11/24,06:44:47,12,11,1, 12.0,1,1, -4.737, 10512.319, 448.741, 52886.842 25/11/24,06:44:47,13,11,1, 12.0,1,1, -4.737, 10512.289, 448.723, 52886.872 25/11/24,06:44:47,14,11,1, 12.0,1,1, -4.737, 10512.305, 448.694, 52886.810 25/11/24,06:44:47,15,11,1, 12.0,1,1, -4.737, 10512.281, 448.686, 52886.872 25/11/24,06:44:47,16,11,1, 12.0,1,1, -4.737, 10512.303, 448.676, 52886.833 25/11/24,06:44:47,17,11,1, 12.0,1,1, -4.737, 10512.272, 448.648, 52886.815 25/11/24,06:44:47,18,11,1, 12.0,1,1, -4.737, 10512.300, 448.628, 52886.821 25/11/24,06:44:47,19,11,1, 12.0,1,1, -4.737, 10512.299, 448.588, 52886.825 25/11/24,06:44:48,00,11,1, 12.0,1,1, -4.738, 10512.298, 448.588, 52886.825 25/11/24,06:44:48,01,11,1, 12.0,1,1, -4.738, 10512.285, 448.550, 52886.797 25/11/24,06:44:48,02,11,1, 12.0,1,1, -4.738, 10512.276, 448.531, 52886.776 25/11/24,06:44:48,03,11,1, 12.0,1,1, -4.738, 10512.308, 448.505, 52886.801 25/11/24,06:44:48,04,11,1, 12.0,1,1, -4.738, 10512.317, 448.496, 52886.768 25/11/24,06:44:48,05,11,1, 12.0,1,1, -4.738, 10512.319, 448.456, 52886.758 25/11/24,06:44:48,06,11,1, 12.0,1,1, -4.738, 10512.327, 448.445, 52886.737 25/11/24,06:44:48,07,11,1, 12.0,1,1, -4.738, 10512.313, 448.426, 52886.790 25/11/24,06:44:48,08,11,1, 12.0,1,1, -4.738, 10512.333, 448.420, 52886.748 25/11/24,06:44:48,09,11,1, 12.0,1,1, -4.738, 10512.331, 448.384, 52886.743 25/11/24,06:44:48,10,11,1, 12.0,1,1, -4.738, 10512.331, 448.360, 52886.691 25/11/24,06:44:48,11,11,1, 12.0,1,1, -4.738, 10512.358, 448.352, 52886.742 25/11/24,06:44:48,12,11,1, 12.0,1,1, -4.738, 10512.321, 448.329, 52886.737 25/11/24,06:44:48,13,11,1, 12.0,1,1, -4.738, 10512.315, 448.294, 52886.739 25/11/24,06:44:48,14,11,1, 12.0,1,1, -4.738, 10512.350, 448.297, 52886.721 25/11/24,06:44:48,15,11,1, 12.0,1,1, -4.738, 10512.340, 448.261, 52886.697 25/11/24,06:44:48,16,11,1, 12.0,1,1, -4.738, 10512.370, 448.248, 52886.645 25/11/24,06:44:48,17,11,1, 12.0,1,1, -4.738, 10512.381, 448.217, 52886.679 25/11/24,06:44:48,18,11,1, 12.0,1,1, -4.738, 10512.357, 448.212, 52886.645 25/11/24,06:44:48,19,11,1, 12.0,1,1, -4.738, 10512.388, 448.177, 52886.710 25/11/24,06:44:49,00,11,1, 11.9,1,1, -4.740, 10512.382, 448.177, 52886.710 25/11/24,06:44:49,01,11,1, 11.9,1,1, -4.740, 10512.361, 448.138, 52886.611 25/11/24,06:44:49,02,11,1, 11.9,1,1, -4.740, 10512.389, 448.102, 52886.596 25/11/24,06:44:49,03,11,1, 11.9,1,1, -4.740, 10512.373, 448.082, 52886.625 25/11/24,06:44:49,04,11,1, 11.9,1,1, -4.740, 10512.401, 448.068, 52886.615 25/11/24,06:44:49,05,11,1, 11.9,1,1, -4.740, 10512.401, 448.040, 52886.586 25/11/24,06:44:49,06,11,1, 11.9,1,1, -4.740, 10512.418, 448.023, 52886.552 25/11/24,06:44:49,07,11,1, 11.9,1,1, -4.740, 10512.389, 447.984, 52886.489 25/11/24,06:44:49,08,11,1, 11.9,1,1, -4.740, 10512.400, 447.977, 52886.505 25/11/24,06:44:49,09,11,1, 11.9,1,1, -4.740, 10512.366, 447.956, 52886.572 25/11/24,06:44:49,10,11,1, 11.9,1,1, -4.740, 10512.392, 447.922, 52886.504 25/11/24,06:44:49,11,11,1, 11.9,1,1, -4.740, 10512.401, 447.919, 52886.490 25/11/24,06:44:49,12,11,1, 11.9,1,1, -4.740, 10512.389, 447.903, 52886.575 25/11/24,06:44:49,13,11,1, 11.9,1,1, -4.740, 10512.426, 447.889, 52886.560 25/11/24,06:44:49,14,11,1, 11.9,1,1, -4.740, 10512.407, 447.862, 52886.506 25/11/24,06:44:49,15,11,1, 11.9,1,1, -4.740, 10512.421, 447.840, 52886.468 25/11/24,06:44:49,16,11,1, 11.9,1,1, -4.740, 10512.446, 447.819, 52886.531 25/11/24,06:44:49,17,11,1, 11.9,1,1, -4.740, 10512.453, 447.802, 52886.565 25/11/24,06:44:49,18,11,1, 11.9,1,1, -4.740, 10512.443, 447.792, 52886.451 25/11/24,06:44:49,19,11,1, 11.9,1,1, -4.740, 10512.444, 447.745, 52886.432 25/11/24,06:44:50,00,11,1, 11.9,1,1, -4.739, 10512.440, 447.745, 52886.432 25/11/24,06:44:50,01,11,1, 11.9,1,1, -4.739, 10512.486, 447.725, 52886.432 25/11/24,06:44:50,02,11,1, 11.9,1,1, -4.739, 10512.486, 447.702, 52886.509 25/11/24,06:44:50,03,11,1, 11.9,1,1, -4.739, 10512.466, 447.697, 52886.647 25/11/24,06:44:50,04,11,1, 11.9,1,1, -4.739, 10512.471, 447.681, 52886.556 25/11/24,06:44:50,05,11,1, 11.9,1,1, -4.739, 10512.471, 447.667, 52886.434 25/11/24,06:44:50,06,11,1, 11.9,1,1, -4.739, 10512.516, 447.654, 52886.448 25/11/24,06:44:50,07,11,1, 11.9,1,1, -4.739, 10512.526, 447.635, 52886.396 25/11/24,06:44:50,08,11,1, 11.9,1,1, -4.739, 10512.492, 447.632, 52886.455 25/11/24,06:44:50,09,11,1, 11.9,1,1, -4.739, 10512.540, 447.607, 52886.396 25/11/24,06:44:50,10,11,1, 11.9,1,1, -4.739, 10512.513, 447.573, 52886.384 25/11/24,06:44:50,11,11,1, 11.9,1,1, -4.739, 10512.550, 447.567, 52886.300 25/11/24,06:44:50,12,11,1, 11.9,1,1, -4.739, 10512.506, 447.588, 52886.454 25/11/24,06:44:50,13,11,1, 11.9,1,1, -4.739, 10512.496, 447.559, 52886.450 25/11/24,06:44:50,14,11,1, 11.9,1,1, -4.739, 10512.563, 447.551, 52886.435 25/11/24,06:44:50,15,11,1, 11.9,1,1, -4.739, 10512.551, 447.544, 52886.441 25/11/24,06:44:50,16,11,1, 11.9,1,1, -4.739, 10512.555, 447.505, 52886.433 25/11/24,06:44:50,17,11,1, 11.9,1,1, -4.739, 10512.575, 447.521, 52886.464 25/11/24,06:44:50,18,11,1, 11.9,1,1, -4.739, 10512.593, 447.507, 52886.397 25/11/24,06:44:50,19,11,1, 11.9,1,1, -4.739, 10512.595, 447.497, 52886.420 25/11/24,06:44:51,00,11,1, 11.9,1,1, -4.739, 10512.590, 447.497, 52886.420 25/11/24,06:44:51,01,11,1, 11.9,1,1, -4.739, 10512.600, 447.471, 52886.446 25/11/24,06:44:51,02,11,1, 11.9,1,1, -4.739, 10512.634, 447.469, 52886.393 25/11/24,06:44:51,03,11,1, 11.9,1,1, -4.739, 10512.629, 447.475, 52886.448 25/11/24,06:44:51,04,11,1, 11.9,1,1, -4.739, 10512.655, 447.476, 52886.447 25/11/24,06:44:51,05,11,1, 11.9,1,1, -4.739, 10512.648, 447.468, 52886.409 25/11/24,06:44:51,06,11,1, 11.9,1,1, -4.739, 10512.686, 447.463, 52886.441 25/11/24,06:44:51,07,11,1, 11.9,1,1, -4.739, 10512.684, 447.454, 52886.449 25/11/24,06:44:51,08,11,1, 11.9,1,1, -4.739, 10512.697, 447.436, 52886.395 25/11/24,06:44:51,09,11,1, 11.9,1,1, -4.739, 10512.695, 447.439, 52886.408 25/11/24,06:44:51,10,11,1, 11.9,1,1, -4.739, 10512.741, 447.430, 52886.374 25/11/24,06:44:51,11,11,1, 11.9,1,1, -4.739, 10512.746, 447.419, 52886.405 25/11/24,06:44:51,12,11,1, 11.9,1,1, -4.739, 10512.719, 447.438, 52886.405 25/11/24,06:44:51,13,11,1, 11.9,1,1, -4.739, 10512.755, 447.434, 52886.409 25/11/24,06:44:51,14,11,1, 11.9,1,1, -4.739, 10512.756, 447.431, 52886.451 25/11/24,06:44:51,15,11,1, 11.9,1,1, -4.739, 10512.777, 447.439, 52886.436 25/11/24,06:44:51,16,11,1, 11.9,1,1, -4.739, 10512.806, 447.451, 52886.404 25/11/24,06:44:51,17,11,1, 11.9,1,1, -4.739, 10512.814, 447.453, 52886.416 25/11/24,06:44:51,18,11,1, 11.9,1,1, -4.739, 10512.787, 447.432, 52886.452 25/11/24,06:44:51,19,11,1, 11.9,1,1, -4.739, 10512.828, 447.420, 52886.386 25/11/24,06:44:52,00,11,1, 12.0,1,1, -4.738, 10512.824, 447.420, 52886.386 25/11/24,06:44:52,01,11,1, 12.0,1,1, -4.738, 10512.805, 447.446, 52886.394 25/11/24,06:44:52,02,11,1, 12.0,1,1, -4.738, 10512.813, 447.437, 52886.403 25/11/24,06:44:52,03,11,1, 12.0,1,1, -4.738, 10512.832, 447.446, 52886.414 25/11/24,06:44:52,04,11,1, 12.0,1,1, -4.738, 10512.816, 447.445, 52886.405 25/11/24,06:44:52,05,11,1, 12.0,1,1, -4.738, 10512.849, 447.441, 52886.401 25/11/24,06:44:52,06,11,1, 12.0,1,1, -4.738, 10512.818, 447.441, 52886.405 25/11/24,06:44:52,07,11,1, 12.0,1,1, -4.738, 10512.820, 447.456, 52886.416 25/11/24,06:44:52,08,11,1, 12.0,1,1, -4.738, 10512.824, 447.464, 52886.452 25/11/24,06:44:52,09,11,1, 12.0,1,1, -4.738, 10512.793, 447.444, 52886.402 25/11/24,06:44:52,10,11,1, 12.0,1,1, -4.738, 10512.787, 447.415, 52886.365 25/11/24,06:44:52,11,11,1, 12.0,1,1, -4.738, 10512.790, 447.417, 52886.329 25/11/24,06:44:52,12,11,1, 12.0,1,1, -4.738, 10512.786, 447.442, 52886.336 25/11/24,06:44:52,13,11,1, 12.0,1,1, -4.738, 10512.780, 447.431, 52886.412 25/11/24,06:44:52,14,11,1, 12.0,1,1, -4.738, 10512.768, 447.435, 52886.419 25/11/24,06:44:52,15,11,1, 12.0,1,1, -4.738, 10512.761, 447.460, 52886.409 25/11/24,06:44:52,16,11,1, 12.0,1,1, -4.738, 10512.757, 447.437, 52886.380 25/11/24,06:44:52,17,11,1, 12.0,1,1, -4.738, 10512.723, 447.457, 52886.428 25/11/24,06:44:52,18,11,1, 12.0,1,1, -4.738, 10512.739, 447.466, 52886.434 25/11/24,06:44:52,19,11,1, 12.0,1,1, -4.738, 10512.737, 447.470, 52886.395 25/11/24,06:44:53,00,11,1, 12.0,1,1, -4.738, 10512.732, 447.470, 52886.395 25/11/24,06:44:53,01,11,1, 12.0,1,1, -4.738, 10512.735, 447.463, 52886.378 25/11/24,06:44:53,02,11,1, 12.0,1,1, -4.738, 10512.718, 447.495, 52886.369 25/11/24,06:44:53,03,11,1, 12.0,1,1, -4.738, 10512.701, 447.482, 52886.467 25/11/24,06:44:53,04,11,1, 12.0,1,1, -4.738, 10512.712, 447.490, 52886.394 25/11/24,06:44:53,05,11,1, 12.0,1,1, -4.738, 10512.681, 447.495, 52886.441 25/11/24,06:44:53,06,11,1, 12.0,1,1, -4.738, 10512.694, 447.500, 52886.443 25/11/24,06:44:53,07,11,1, 12.0,1,1, -4.738, 10512.688, 447.484, 52886.392 25/11/24,06:44:53,08,11,1, 12.0,1,1, -4.738, 10512.667, 447.538, 52886.433 25/11/24,06:44:53,09,11,1, 12.0,1,1, -4.738, 10512.672, 447.551, 52886.494 25/11/24,06:44:53,10,11,1, 12.0,1,1, -4.738, 10512.650, 447.549, 52886.415 25/11/24,06:44:53,11,11,1, 12.0,1,1, -4.738, 10512.646, 447.568, 52886.463 25/11/24,06:44:53,12,11,1, 12.0,1,1, -4.738, 10512.647, 447.571, 52886.490 25/11/24,06:44:53,13,11,1, 12.0,1,1, -4.738, 10512.634, 447.587, 52886.507 25/11/24,06:44:53,14,11,1, 12.0,1,1, -4.738, 10512.610, 447.631, 52886.495 25/11/24,06:44:53,15,11,1, 12.0,1,1, -4.738, 10512.598, 447.629, 52886.483 25/11/24,06:44:53,16,11,1, 12.0,1,1, -4.738, 10512.579, 447.653, 52886.477 25/11/24,06:44:53,17,11,1, 12.0,1,1, -4.738, 10512.570, 447.672, 52886.470 25/11/24,06:44:53,18,11,1, 12.0,1,1, -4.738, 10512.579, 447.686, 52886.516 25/11/24,06:44:53,19,11,1, 12.0,1,1, -4.738, 10512.539, 447.695, 52886.458 25/11/24,06:44:54,00,11,1, 11.9,1,1, -4.736, 10512.532, 447.695, 52886.458 25/11/24,06:44:54,01,11,1, 11.9,1,1, -4.736, 10512.516, 447.727, 52886.534 25/11/24,06:44:54,02,11,1, 11.9,1,1, -4.736, 10512.509, 447.729, 52886.540 25/11/24,06:44:54,03,11,1, 11.9,1,1, -4.736, 10512.509, 447.758, 52886.561 25/11/24,06:44:54,04,11,1, 11.9,1,1, -4.736, 10512.495, 447.779, 52886.525 25/11/24,06:44:54,05,11,1, 11.9,1,1, -4.736, 10512.499, 447.804, 52886.585 25/11/24,06:44:54,06,11,1, 11.9,1,1, -4.736, 10512.485, 447.808, 52886.536 25/11/24,06:44:54,07,11,1, 11.9,1,1, -4.736, 10512.449, 447.813, 52886.604 25/11/24,06:44:54,08,11,1, 11.9,1,1, -4.736, 10512.445, 447.837, 52886.621 25/11/24,06:44:54,09,11,1, 11.9,1,1, -4.736, 10512.451, 447.821, 52886.598 25/11/24,06:44:54,10,11,1, 11.9,1,1, -4.736, 10512.445, 447.865, 52886.646 25/11/24,06:44:54,11,11,1, 11.9,1,1, -4.736, 10512.430, 447.869, 52886.618 25/11/24,06:44:54,12,11,1, 11.9,1,1, -4.736, 10512.396, 447.901, 52886.652 25/11/24,06:44:54,13,11,1, 11.9,1,1, -4.736, 10512.362, 447.872, 52886.642 25/11/24,06:44:54,14,11,1, 11.9,1,1, -4.736, 10512.383, 447.902, 52886.627 25/11/24,06:44:54,15,11,1, 11.9,1,1, -4.736, 10512.382, 447.922, 52886.673 25/11/24,06:44:54,16,11,1, 11.9,1,1, -4.736, 10512.335, 447.925, 52886.696 25/11/24,06:44:54,17,11,1, 11.9,1,1, -4.736, 10512.309, 447.932, 52886.613 25/11/24,06:44:54,18,11,1, 11.9,1,1, -4.736, 10512.315, 447.941, 52886.651 25/11/24,06:44:54,19,11,1, 11.9,1,1, -4.736, 10512.272, 447.954, 52886.681 25/11/24,06:44:55,00,10,1, 12.0,1,1, -4.737, 10512.265, 447.954, 52886.681 25/11/24,06:44:55,01,10,1, 12.0,1,1, -4.737, 10512.249, 448.013, 52886.675 25/11/24,06:44:55,02,10,1, 12.0,1,1, -4.737, 10512.235, 448.019, 52886.724 25/11/24,06:44:55,03,10,1, 12.0,1,1, -4.737, 10512.226, 448.027, 52886.680 25/11/24,06:44:55,04,10,1, 12.0,1,1, -4.737, 10512.182, 448.028, 52886.687 25/11/24,06:44:55,05,10,1, 12.0,1,1, -4.737, 10512.156, 448.062, 52886.699 25/11/24,06:44:55,06,10,1, 12.0,1,1, -4.737, 10512.158, 448.073, 52886.657 25/11/24,06:44:55,07,10,1, 12.0,1,1, -4.737, 10512.119, 448.084, 52886.703 25/11/24,06:44:55,08,10,1, 12.0,1,1, -4.737, 10512.083, 448.110, 52886.748 25/11/24,06:44:55,09,10,1, 12.0,1,1, -4.737, 10512.092, 448.119, 52886.719 25/11/24,06:44:55,10,10,1, 12.0,1,1, -4.737, 10512.054, 448.136, 52886.817 25/11/24,06:44:55,11,10,1, 12.0,1,1, -4.737, 10512.050, 448.131, 52886.780 25/11/24,06:44:55,12,10,1, 12.0,1,1, -4.737, 10512.015, 448.165, 52886.758 25/11/24,06:44:55,13,10,1, 12.0,1,1, -4.737, 10512.026, 448.194, 52886.822 25/11/24,06:44:55,14,10,1, 12.0,1,1, -4.737, 10511.992, 448.202, 52886.787 25/11/24,06:44:55,15,10,1, 12.0,1,1, -4.737, 10511.971, 448.214, 52886.837 25/11/24,06:44:55,16,10,1, 12.0,1,1, -4.737, 10511.981, 448.235, 52886.812 25/11/24,06:44:55,17,10,1, 12.0,1,1, -4.737, 10511.965, 448.230, 52886.841 25/11/24,06:44:55,18,10,1, 12.0,1,1, -4.737, 10511.954, 448.263, 52886.895 25/11/24,06:44:55,19,10,1, 12.0,1,1, -4.737, 10511.941, 448.277, 52886.889 25/11/24,06:44:56,00,10,1, 11.9,1,1, -4.741, 10511.940, 448.277, 52886.889 25/11/24,06:44:56,01,10,1, 11.9,1,1, -4.741, 10511.895, 448.313, 52886.878 25/11/24,06:44:56,02,10,1, 11.9,1,1, -4.741, 10511.899, 448.313, 52886.829 25/11/24,06:44:56,03,10,1, 11.9,1,1, -4.741, 10511.863, 448.331, 52886.870 25/11/24,06:44:56,04,10,1, 11.9,1,1, -4.741, 10511.862, 448.346, 52886.901 25/11/24,06:44:56,05,10,1, 11.9,1,1, -4.741, 10511.849, 448.365, 52886.877 25/11/24,06:44:56,06,10,1, 11.9,1,1, -4.741, 10511.839, 448.390, 52886.921 25/11/24,06:44:56,07,10,1, 11.9,1,1, -4.741, 10511.837, 448.392, 52886.935 25/11/24,06:44:56,08,10,1, 11.9,1,1, -4.741, 10511.839, 448.392, 52886.927 25/11/24,06:44:56,09,10,1, 11.9,1,1, -4.741, 10511.840, 448.428, 52886.932 25/11/24,06:44:56,10,10,1, 11.9,1,1, -4.741, 10511.787, 448.457, 52886.954 25/11/24,06:44:56,11,10,1, 11.9,1,1, -4.741, 10511.776, 448.497, 52886.998 25/11/24,06:44:56,12,10,1, 11.9,1,1, -4.741, 10511.770, 448.481, 52886.962 25/11/24,06:44:56,13,10,1, 11.9,1,1, -4.741, 10511.756, 448.503, 52886.995 25/11/24,06:44:56,14,10,1, 11.9,1,1, -4.741, 10511.777, 448.541, 52887.058 25/11/24,06:44:56,15,10,1, 11.9,1,1, -4.741, 10511.750, 448.562, 52886.962 25/11/24,06:44:56,16,10,1, 11.9,1,1, -4.741, 10511.731, 448.587, 52886.979 25/11/24,06:44:56,17,10,1, 11.9,1,1, -4.741, 10511.725, 448.580, 52886.973 25/11/24,06:44:56,18,10,1, 11.9,1,1, -4.741, 10511.724, 448.602, 52887.032 25/11/24,06:44:56,19,10,1, 11.9,1,1, -4.741, 10511.744, 448.640, 52887.047 25/11/24,06:44:57,00,10,1, 11.9,1,1, -4.738, 10511.739, 448.640, 52887.047 25/11/24,06:44:57,01,10,1, 11.9,1,1, -4.738, 10511.731, 448.677, 52887.083 25/11/24,06:44:57,02,10,1, 11.9,1,1, -4.738, 10511.736, 448.693, 52887.099 25/11/24,06:44:57,03,10,1, 11.9,1,1, -4.738, 10511.709, 448.719, 52887.100 25/11/24,06:44:57,04,10,1, 11.9,1,1, -4.738, 10511.712, 448.739, 52887.250 25/11/24,06:44:57,05,10,1, 11.9,1,1, -4.738, 10511.706, 448.764, 52887.172 25/11/24,06:44:57,06,10,1, 11.9,1,1, -4.738, 10511.707, 448.782, 52887.229 25/11/24,06:44:57,07,10,1, 11.9,1,1, -4.738, 10511.702, 448.807, 52887.210 25/11/24,06:44:57,08,10,1, 11.9,1,1, -4.738, 10511.691, 448.817, 52887.215 25/11/24,06:44:57,09,10,1, 11.9,1,1, -4.738, 10511.684, 448.855, 52887.214 25/11/24,06:44:57,10,10,1, 11.9,1,1, -4.738, 10511.664, 448.856, 52887.195 25/11/24,06:44:57,11,10,1, 11.9,1,1, -4.738, 10511.660, 448.884, 52887.213 25/11/24,06:44:57,12,10,1, 11.9,1,1, -4.738, 10511.642, 448.900, 52887.263 25/11/24,06:44:57,13,10,1, 11.9,1,1, -4.738, 10511.644, 448.916, 52887.197 25/11/24,06:44:57,14,10,1, 11.9,1,1, -4.738, 10511.662, 448.954, 52887.325 25/11/24,06:44:57,15,10,1, 11.9,1,1, -4.738, 10511.667, 448.986, 52887.267 25/11/24,06:44:57,16,10,1, 11.9,1,1, -4.738, 10511.649, 448.995, 52887.299 25/11/24,06:44:57,17,10,1, 11.9,1,1, -4.738, 10511.686, 449.015, 52887.257 25/11/24,06:44:57,18,10,1, 11.9,1,1, -4.738, 10511.657, 449.034, 52887.320 25/11/24,06:44:57,19,10,1, 11.9,1,1, -4.738, 10511.660, 449.062, 52887.291 25/11/24,06:44:58,00,09,1, 11.9,1,1, -4.737, 10511.656, 449.062, 52887.291 25/11/24,06:44:58,01,09,1, 11.9,1,1, -4.737, 10511.675, 449.099, 52887.296 25/11/24,06:44:58,02,09,1, 11.9,1,1, -4.737, 10511.693, 449.125, 52887.375 25/11/24,06:44:58,03,09,1, 11.9,1,1, -4.737, 10511.726, 449.122, 52887.306 25/11/24,06:44:58,04,09,1, 11.9,1,1, -4.737, 10511.698, 449.180, 52887.284 25/11/24,06:44:58,05,09,1, 11.9,1,1, -4.737, 10511.693, 449.169, 52887.327 25/11/24,06:44:58,06,09,1, 11.9,1,1, -4.737, 10511.710, 449.200, 52887.393 25/11/24,06:44:58,07,09,1, 11.9,1,1, -4.737, 10511.724, 449.236, 52887.366 25/11/24,06:44:58,08,09,1, 11.9,1,1, -4.737, 10511.709, 449.264, 52887.414 25/11/24,06:44:58,09,09,1, 11.9,1,1, -4.737, 10511.712, 449.279, 52887.406 25/11/24,06:44:58,10,09,1, 11.9,1,1, -4.737, 10511.688, 449.283, 52887.424 25/11/24,06:44:58,11,09,1, 11.9,1,1, -4.737, 10511.715, 449.315, 52887.457 25/11/24,06:44:58,12,09,1, 11.9,1,1, -4.737, 10511.716, 449.319, 52887.343 25/11/24,06:44:58,13,09,1, 11.9,1,1, -4.737, 10511.708, 449.323, 52887.457 25/11/24,06:44:58,14,09,1, 11.9,1,1, -4.737, 10511.709, 449.369, 52887.429 25/11/24,06:44:58,15,09,1, 11.9,1,1, -4.737, 10511.730, 449.384, 52887.492 25/11/24,06:44:58,16,09,1, 11.9,1,1, -4.737, 10511.753, 449.410, 52887.486 25/11/24,06:44:58,17,09,1, 11.9,1,1, -4.737, 10511.719, 449.424, 52887.471 25/11/24,06:44:58,18,09,1, 11.9,1,1, -4.737, 10511.730, 449.452, 52887.499 25/11/24,06:44:58,19,09,1, 11.9,1,1, -4.737, 10511.730, 449.453, 52887.499 25/11/24,06:44:59,00,11,1, 11.9,1,1, -4.738, 10511.723, 449.453, 52887.499 25/11/24,06:44:59,01,11,1, 11.9,1,1, -4.738, 10511.724, 449.486, 52887.551 25/11/24,06:44:59,02,11,1, 11.9,1,1, -4.738, 10511.719, 449.500, 52887.529 25/11/24,06:44:59,03,11,1, 11.9,1,1, -4.738, 10511.755, 449.507, 52887.571 25/11/24,06:44:59,04,11,1, 11.9,1,1, -4.738, 10511.772, 449.513, 52887.547 25/11/24,06:44:59,05,11,1, 11.9,1,1, -4.738, 10511.739, 449.501, 52887.527 25/11/24,06:44:59,06,11,1, 11.9,1,1, -4.738, 10511.751, 449.541, 52887.598 25/11/24,06:44:59,07,11,1, 11.9,1,1, -4.738, 10511.760, 449.554, 52887.591 25/11/24,06:44:59,08,11,1, 11.9,1,1, -4.738, 10511.747, 449.569, 52887.578 25/11/24,06:44:59,09,11,1, 11.9,1,1, -4.738, 10511.778, 449.603, 52887.556 25/11/24,06:44:59,10,11,1, 11.9,1,1, -4.738, 10511.775, 449.626, 52887.649 25/11/24,06:44:59,11,11,1, 11.9,1,1, -4.738, 10511.777, 449.631, 52887.602 25/11/24,06:44:59,12,11,1, 11.9,1,1, -4.738, 10511.776, 449.651, 52887.588 25/11/24,06:44:59,13,11,1, 11.9,1,1, -4.738, 10511.794, 449.677, 52887.644 25/11/24,06:44:59,14,11,1, 11.9,1,1, -4.738, 10511.810, 449.684, 52887.615 25/11/24,06:44:59,15,11,1, 11.9,1,1, -4.738, 10511.770, 449.684, 52887.649 25/11/24,06:44:59,16,11,1, 11.9,1,1, -4.738, 10511.776, 449.709, 52887.565 25/11/24,06:44:59,17,11,1, 11.9,1,1, -4.738, 10511.814, 449.742, 52887.663 25/11/24,06:44:59,18,11,1, 11.9,1,1, -4.738, 10511.797, 449.757, 52887.694 25/11/24,06:44:59,19,11,1, 11.9,1,1, -4.738, 10511.780, 449.768, 52887.691 25/11/24,06:45:00,00,10,1, 12.0,1,1, -4.737, 10511.773, 449.768, 52887.691 25/11/24,06:45:00,01,10,1, 12.0,1,1, -4.737, 10511.797, 449.779, 52887.681 25/11/24,06:45:00,02,10,1, 12.0,1,1, -4.737, 10511.794, 449.810, 52887.652 25/11/24,06:45:00,03,10,1, 12.0,1,1, -4.737, 10511.785, 449.807, 52887.644 25/11/24,06:45:00,04,10,1, 12.0,1,1, -4.737, 10511.797, 449.830, 52887.659 25/11/24,06:45:00,05,10,1, 12.0,1,1, -4.737, 10511.807, 449.846, 52887.675 25/11/24,06:45:00,06,10,1, 12.0,1,1, -4.737, 10511.761, 449.854, 52887.711 25/11/24,06:45:00,07,10,1, 12.0,1,1, -4.737, 10511.755, 449.867, 52887.663 25/11/24,06:45:00,08,10,1, 12.0,1,1, -4.737, 10511.749, 449.877, 52887.684 25/11/24,06:45:00,09,10,1, 12.0,1,1, -4.737, 10511.780, 449.888, 52887.649 25/11/24,06:45:00,10,10,1, 12.0,1,1, -4.737, 10511.760, 449.898, 52887.652 25/11/24,06:45:00,11,10,1, 12.0,1,1, -4.737, 10511.762, 449.917, 52887.650 25/11/24,06:45:00,12,10,1, 12.0,1,1, -4.737, 10511.733, 449.912, 52887.530 25/11/24,06:45:00,13,10,1, 12.0,1,1, -4.737, 10511.731, 449.922, 52887.689 25/11/24,06:45:00,14,10,1, 12.0,1,1, -4.737, 10511.721, 449.930, 52887.765 25/11/24,06:45:00,15,10,1, 12.0,1,1, -4.737, 10511.726, 449.925, 52887.687 25/11/24,06:45:00,16,10,1, 12.0,1,1, -4.737, 10511.736, 449.919, 52887.702 25/11/24,06:45:00,17,10,1, 12.0,1,1, -4.737, 10511.721, 449.931, 52887.686 25/11/24,06:45:00,18,10,1, 12.0,1,1, -4.737, 10511.718, 449.938, 52887.708 25/11/24,06:45:00,19,10,1, 12.0,1,1, -4.737, 10511.718, 449.947, 52887.430 25/11/24,06:45:01,00,11,1, 11.9,1,1, -4.737, 10511.714, 449.947, 52887.430 25/11/24,06:45:01,01,11,1, 11.9,1,1, -4.737, 10511.662, 449.971, 52887.646 25/11/24,06:45:01,02,11,1, 11.9,1,1, -4.737, 10511.647, 449.953, 52887.692 25/11/24,06:45:01,03,11,1, 11.9,1,1, -4.737, 10511.673, 449.968, 52887.650 25/11/24,06:45:01,04,11,1, 11.9,1,1, -4.737, 10511.663, 449.950, 52887.746 25/11/24,06:45:01,05,11,1, 11.9,1,1, -4.737, 10511.675, 449.972, 52887.721 25/11/24,06:45:01,06,11,1, 11.9,1,1, -4.737, 10511.652, 449.976, 52887.768 25/11/24,06:45:01,07,11,1, 11.9,1,1, -4.737, 10511.637, 449.979, 52887.713 25/11/24,06:45:01,08,11,1, 11.9,1,1, -4.737, 10511.649, 449.973, 52887.698 25/11/24,06:45:01,09,11,1, 11.9,1,1, -4.737, 10511.661, 449.996, 52887.719 25/11/24,06:45:01,10,11,1, 11.9,1,1, -4.737, 10511.664, 449.976, 52887.728 25/11/24,06:45:01,11,11,1, 11.9,1,1, -4.737, 10511.628, 449.986, 52887.724 25/11/24,06:45:01,12,11,1, 11.9,1,1, -4.737, 10511.639, 449.996, 52887.759 25/11/24,06:45:01,13,11,1, 11.9,1,1, -4.737, 10511.640, 449.997, 52887.745 25/11/24,06:45:01,14,11,1, 11.9,1,1, -4.737, 10511.639, 450.022, 52887.747 25/11/24,06:45:01,15,11,1, 11.9,1,1, -4.737, 10511.642, 450.018, 52887.715 25/11/24,06:45:01,16,11,1, 11.9,1,1, -4.737, 10511.613, 450.010, 52887.744 25/11/24,06:45:01,17,11,1, 11.9,1,1, -4.737, 10511.606, 450.023, 52887.755 25/11/24,06:45:01,18,11,1, 11.9,1,1, -4.737, 10511.630, 450.008, 52887.710 25/11/24,06:45:01,19,11,1, 11.9,1,1, -4.737, 10511.622, 450.015, 52887.688 25/11/24,06:45:02,00,10,1, 11.9,1,1, -4.737, 10511.614, 450.015, 52887.688 25/11/24,06:45:02,01,10,1, 11.9,1,1, -4.737, 10511.600, 450.032, 52887.751 25/11/24,06:45:02,02,10,1, 11.9,1,1, -4.737, 10511.581, 450.034, 52887.715 25/11/24,06:45:02,03,10,1, 11.9,1,1, -4.737, 10511.597, 450.045, 52887.804 25/11/24,06:45:02,04,10,1, 11.9,1,1, -4.737, 10511.604, 450.028, 52887.752 25/11/24,06:45:02,05,10,1, 11.9,1,1, -4.737, 10511.583, 450.056, 52887.795 25/11/24,06:45:02,06,10,1, 11.9,1,1, -4.737, 10511.585, 450.050, 52887.754 25/11/24,06:45:02,07,10,1, 11.9,1,1, -4.737, 10511.544, 450.065, 52887.760 25/11/24,06:45:02,08,10,1, 11.9,1,1, -4.737, 10511.557, 450.044, 52887.765 25/11/24,06:45:02,09,10,1, 11.9,1,1, -4.737, 10511.549, 450.048, 52887.763 25/11/24,06:45:02,10,10,1, 11.9,1,1, -4.737, 10511.544, 450.056, 52887.716 25/11/24,06:45:02,11,10,1, 11.9,1,1, -4.737, 10511.515, 450.038, 52887.786 25/11/24,06:45:02,12,10,1, 11.9,1,1, -4.737, 10511.514, 450.060, 52887.702 25/11/24,06:45:02,13,10,1, 11.9,1,1, -4.737, 10511.508, 450.071, 52887.721 25/11/24,06:45:02,14,10,1, 11.9,1,1, -4.737, 10511.508, 450.075, 52887.823 25/11/24,06:45:02,15,10,1, 11.9,1,1, -4.737, 10511.476, 450.062, 52887.759 25/11/24,06:45:02,16,10,1, 11.9,1,1, -4.737, 10511.478, 450.056, 52887.756 25/11/24,06:45:02,17,10,1, 11.9,1,1, -4.737, 10511.462, 450.057, 52887.738 25/11/24,06:45:02,18,10,1, 11.9,1,1, -4.737, 10511.440, 450.058, 52887.712 25/11/24,06:45:02,19,10,1, 11.9,1,1, -4.737, 10511.436, 450.068, 52887.801 25/11/24,06:45:03,00,10,1, 11.9,1,1, -4.739, 10511.431, 450.068, 52887.801 25/11/24,06:45:03,01,10,1, 11.9,1,1, -4.739, 10511.424, 450.053, 52887.708 25/11/24,06:45:03,02,10,1, 11.9,1,1, -4.739, 10511.406, 450.024, 52887.729 25/11/24,06:45:03,03,10,1, 11.9,1,1, -4.739, 10511.376, 450.026, 52887.704 25/11/24,06:45:03,04,10,1, 11.9,1,1, -4.739, 10511.366, 450.031, 52887.701 25/11/24,06:45:03,05,10,1, 11.9,1,1, -4.739, 10511.365, 450.030, 52887.665 25/11/24,06:45:03,06,10,1, 11.9,1,1, -4.739, 10511.337, 450.039, 52887.734 25/11/24,06:45:03,07,10,1, 11.9,1,1, -4.739, 10511.343, 450.025, 52887.717 25/11/24,06:45:03,08,10,1, 11.9,1,1, -4.739, 10511.315, 450.019, 52887.706 25/11/24,06:45:03,09,10,1, 11.9,1,1, -4.739, 10511.300, 450.032, 52887.665 25/11/24,06:45:03,10,10,1, 11.9,1,1, -4.739, 10511.281, 450.015, 52887.699 25/11/24,06:45:03,11,10,1, 11.9,1,1, -4.739, 10511.285, 450.012, 52887.697 25/11/24,06:45:03,12,10,1, 11.9,1,1, -4.739, 10511.259, 450.020, 52887.695 25/11/24,06:45:03,13,10,1, 11.9,1,1, -4.739, 10511.219, 450.021, 52887.691 25/11/24,06:45:03,14,10,1, 11.9,1,1, -4.739, 10511.208, 450.006, 52887.691 25/11/24,06:45:03,15,10,1, 11.9,1,1, -4.739, 10511.196, 450.012, 52887.766 25/11/24,06:45:03,16,10,1, 11.9,1,1, -4.739, 10511.168, 450.010, 52887.701 25/11/24,06:45:03,17,10,1, 11.9,1,1, -4.739, 10511.154, 450.025, 52887.700 25/11/24,06:45:03,18,10,1, 11.9,1,1, -4.739, 10511.137, 450.003, 52887.688 25/11/24,06:45:03,19,10,1, 11.9,1,1, -4.739, 10511.097, 449.997, 52887.700 25/11/24,06:45:04,00,09,1, 11.8,1,1, -4.737, 10511.097, 449.997, 52887.700 25/11/24,06:45:04,01,09,1, 11.8,1,1, -4.737, 10511.049, 449.980, 52887.676 25/11/24,06:45:04,02,09,1, 11.8,1,1, -4.737, 10511.037, 449.970, 52887.701 25/11/24,06:45:04,03,09,1, 11.8,1,1, -4.737, 10511.030, 449.972, 52887.706 25/11/24,06:45:04,04,09,1, 11.8,1,1, -4.737, 10511.017, 449.965, 52887.682 25/11/24,06:45:04,05,09,1, 11.8,1,1, -4.737, 10510.996, 449.954, 52887.638 25/11/24,06:45:04,06,09,1, 11.8,1,1, -4.737, 10510.968, 449.942, 52887.709 25/11/24,06:45:04,07,09,1, 11.8,1,1, -4.737, 10510.942, 449.951, 52887.654 25/11/24,06:45:04,08,09,1, 11.8,1,1, -4.737, 10510.936, 449.949, 52887.695 25/11/24,06:45:04,09,09,1, 11.8,1,1, -4.737, 10510.917, 449.936, 52887.612 25/11/24,06:45:04,10,09,1, 11.8,1,1, -4.737, 10510.884, 449.898, 52887.684 25/11/24,06:45:04,11,09,1, 11.8,1,1, -4.737, 10510.888, 449.911, 52887.768 25/11/24,06:45:04,12,09,1, 11.8,1,1, -4.737, 10510.868, 449.880, 52887.669 25/11/24,06:45:04,13,09,1, 11.8,1,1, -4.737, 10510.817, 449.895, 52887.813 25/11/24,06:45:04,14,09,1, 11.8,1,1, -4.737, 10510.861, 449.853, 52887.613 25/11/24,06:45:04,15,09,1, 11.8,1,1, -4.737, 10510.849, 449.834, 52887.601 25/11/24,06:45:04,16,09,1, 11.8,1,1, -4.737, 10510.803, 449.827, 52887.620 25/11/24,06:45:04,17,09,1, 11.8,1,1, -4.737, 10510.780, 449.829, 52887.644 25/11/24,06:45:04,18,09,1, 11.8,1,1, -4.737, 10510.770, 449.806, 52887.640 25/11/24,06:45:04,19,09,1, 11.8,1,1, -4.737, 10510.766, 449.802, 52887.672 25/11/24,06:45:05,00,10,1, 11.9,1,1, -4.737, 10510.763, 449.802, 52887.672 25/11/24,06:45:05,01,10,1, 11.9,1,1, -4.737, 10510.722, 449.788, 52887.596 25/11/24,06:45:05,02,10,1, 11.9,1,1, -4.737, 10510.701, 449.763, 52887.669 25/11/24,06:45:05,03,10,1, 11.9,1,1, -4.737, 10510.682, 449.753, 52887.608 25/11/24,06:45:05,04,10,1, 11.9,1,1, -4.737, 10510.629, 449.735, 52887.627 25/11/24,06:45:05,05,10,1, 11.9,1,1, -4.737, 10510.621, 449.722, 52887.628 25/11/24,06:45:05,06,10,1, 11.9,1,1, -4.737, 10510.601, 449.711, 52887.576 25/11/24,06:45:05,07,10,1, 11.9,1,1, -4.737, 10510.600, 449.684, 52887.606 25/11/24,06:45:05,08,10,1, 11.9,1,1, -4.737, 10510.555, 449.665, 52887.616 25/11/24,06:45:05,09,10,1, 11.9,1,1, -4.737, 10510.551, 449.639, 52887.571 25/11/24,06:45:05,10,10,1, 11.9,1,1, -4.737, 10510.535, 449.620, 52887.570 25/11/24,06:45:05,11,10,1, 11.9,1,1, -4.737, 10510.470, 449.598, 52887.541 25/11/24,06:45:05,12,10,1, 11.9,1,1, -4.737, 10510.442, 449.597, 52887.604 25/11/24,06:45:05,13,10,1, 11.9,1,1, -4.737, 10510.438, 449.567, 52887.572 25/11/24,06:45:05,14,10,1, 11.9,1,1, -4.737, 10510.387, 449.538, 52887.550 25/11/24,06:45:05,15,10,1, 11.9,1,1, -4.737, 10510.358, 449.502, 52887.519 25/11/24,06:45:05,16,10,1, 11.9,1,1, -4.737, 10510.326, 449.489, 52887.566 25/11/24,06:45:05,17,10,1, 11.9,1,1, -4.737, 10510.302, 449.467, 52887.558 25/11/24,06:45:05,18,10,1, 11.9,1,1, -4.737, 10510.275, 449.475, 52887.504 25/11/24,06:45:05,19,10,1, 11.9,1,1, -4.737, 10510.247, 449.468, 52887.564 25/11/24,06:45:06,00,10,1, 12.0,1,1, -4.736, 10510.246, 449.468, 52887.564 25/11/24,06:45:06,01,10,1, 12.0,1,1, -4.736, 10510.180, 449.395, 52887.535 25/11/24,06:45:06,02,10,1, 12.0,1,1, -4.736, 10510.129, 449.358, 52887.581 25/11/24,06:45:06,03,10,1, 12.0,1,1, -4.736, 10510.141, 449.349, 52887.551 25/11/24,06:45:06,04,10,1, 12.0,1,1, -4.736, 10510.087, 449.320, 52887.520 25/11/24,06:45:06,05,10,1, 12.0,1,1, -4.736, 10510.073, 449.330, 52887.426 25/11/24,06:45:06,06,10,1, 12.0,1,1, -4.736, 10510.063, 449.299, 52887.493 25/11/24,06:45:06,07,10,1, 12.0,1,1, -4.736, 10510.012, 449.266, 52887.480 25/11/24,06:45:06,08,10,1, 12.0,1,1, -4.736, 10509.989, 449.276, 52887.504 25/11/24,06:45:06,09,10,1, 12.0,1,1, -4.736, 10509.950, 449.240, 52887.559 25/11/24,06:45:06,10,10,1, 12.0,1,1, -4.736, 10509.934, 449.204, 52887.510 25/11/24,06:45:06,11,10,1, 12.0,1,1, -4.736, 10509.920, 449.198, 52887.532 25/11/24,06:45:06,12,10,1, 12.0,1,1, -4.736, 10509.907, 449.152, 52887.490 25/11/24,06:45:06,13,10,1, 12.0,1,1, -4.736, 10509.877, 449.130, 52887.460 25/11/24,06:45:06,14,10,1, 12.0,1,1, -4.736, 10509.860, 449.111, 52887.524 25/11/24,06:45:06,15,10,1, 12.0,1,1, -4.736, 10509.823, 449.094, 52887.441 25/11/24,06:45:06,16,10,1, 12.0,1,1, -4.736, 10509.815, 449.059, 52887.448 25/11/24,06:45:06,17,10,1, 12.0,1,1, -4.736, 10509.787, 449.029, 52887.468 25/11/24,06:45:06,18,10,1, 12.0,1,1, -4.736, 10509.780, 449.016, 52887.486 25/11/24,06:45:06,19,10,1, 12.0,1,1, -4.736, 10509.763, 449.022, 52887.498 25/11/24,06:45:07,00,11,1, 11.9,1,1, -4.736, 10509.762, 449.022, 52887.498 25/11/24,06:45:07,01,11,1, 11.9,1,1, -4.736, 10509.752, 448.912, 52887.399 25/11/24,06:45:07,02,11,1, 11.9,1,1, -4.736, 10509.733, 448.936, 52887.455 25/11/24,06:45:07,03,11,1, 11.9,1,1, -4.736, 10509.706, 448.893, 52887.488 25/11/24,06:45:07,04,11,1, 11.9,1,1, -4.736, 10509.693, 448.832, 52887.434 25/11/24,06:45:07,05,11,1, 11.9,1,1, -4.736, 10509.682, 448.831, 52887.397 25/11/24,06:45:07,06,11,1, 11.9,1,1, -4.736, 10509.672, 448.799, 52887.425 25/11/24,06:45:07,07,11,1, 11.9,1,1, -4.736, 10509.642, 448.774, 52887.443 25/11/24,06:45:07,08,11,1, 11.9,1,1, -4.736, 10509.630, 448.747, 52887.485 25/11/24,06:45:07,09,11,1, 11.9,1,1, -4.736, 10509.596, 448.679, 52887.461 25/11/24,06:45:07,10,11,1, 11.9,1,1, -4.736, 10509.608, 448.668, 52887.398 25/11/24,06:45:07,11,11,1, 11.9,1,1, -4.736, 10509.570, 448.656, 52887.435 25/11/24,06:45:07,12,11,1, 11.9,1,1, -4.736, 10509.574, 448.616, 52887.413 25/11/24,06:45:07,13,11,1, 11.9,1,1, -4.736, 10509.564, 448.584, 52887.422 25/11/24,06:45:07,14,11,1, 11.9,1,1, -4.736, 10509.546, 448.572, 52887.379 25/11/24,06:45:07,15,11,1, 11.9,1,1, -4.736, 10509.527, 448.553, 52887.374 25/11/24,06:45:07,16,11,1, 11.9,1,1, -4.736, 10509.507, 448.547, 52887.358 25/11/24,06:45:07,17,11,1, 11.9,1,1, -4.736, 10509.489, 448.513, 52887.374 25/11/24,06:45:07,18,11,1, 11.9,1,1, -4.736, 10509.476, 448.489, 52887.369 25/11/24,06:45:07,19,11,1, 11.9,1,1, -4.736, 10509.460, 448.472, 52887.386 25/11/24,06:45:08,00,11,1, 11.9,1,1, -4.739, 10509.453, 448.472, 52887.386 25/11/24,06:45:08,01,11,1, 11.9,1,1, -4.739, 10509.395, 448.384, 52887.319 25/11/24,06:45:08,02,11,1, 11.9,1,1, -4.739, 10509.394, 448.374, 52887.360 25/11/24,06:45:08,03,11,1, 11.9,1,1, -4.739, 10509.342, 448.332, 52887.302 25/11/24,06:45:08,04,11,1, 11.9,1,1, -4.739, 10509.307, 448.330, 52887.282 25/11/24,06:45:08,05,11,1, 11.9,1,1, -4.739, 10509.324, 448.336, 52887.332 25/11/24,06:45:08,06,11,1, 11.9,1,1, -4.739, 10509.323, 448.311, 52887.345 25/11/24,06:45:08,07,11,1, 11.9,1,1, -4.739, 10509.298, 448.271, 52887.304 25/11/24,06:45:08,08,11,1, 11.9,1,1, -4.739, 10509.273, 448.256, 52887.285 25/11/24,06:45:08,09,11,1, 11.9,1,1, -4.739, 10509.265, 448.236, 52887.247 25/11/24,06:45:08,10,11,1, 11.9,1,1, -4.739, 10509.242, 448.205, 52887.272 25/11/24,06:45:08,11,11,1, 11.9,1,1, -4.739, 10509.214, 448.173, 52887.266 25/11/24,06:45:08,12,11,1, 11.9,1,1, -4.739, 10509.229, 448.168, 52887.292 25/11/24,06:45:08,13,11,1, 11.9,1,1, -4.739, 10509.208, 448.149, 52887.249 25/11/24,06:45:08,14,11,1, 11.9,1,1, -4.739, 10509.186, 448.141, 52887.250 25/11/24,06:45:08,15,11,1, 11.9,1,1, -4.739, 10509.167, 448.100, 52887.298 25/11/24,06:45:08,16,11,1, 11.9,1,1, -4.739, 10509.156, 448.076, 52887.234 25/11/24,06:45:08,17,11,1, 11.9,1,1, -4.739, 10509.137, 448.043, 52887.181 25/11/24,06:45:08,18,11,1, 11.9,1,1, -4.739, 10509.120, 448.003, 52887.219 25/11/24,06:45:08,19,11,1, 11.9,1,1, -4.739, 10509.104, 448.005, 52887.322 25/11/24,06:45:09,00,11,1, 11.9,1,1, -4.738, 10509.102, 448.005, 52887.322 25/11/24,06:45:09,01,11,1, 11.9,1,1, -4.738, 10509.096, 447.948, 52887.279 25/11/24,06:45:09,02,11,1, 11.9,1,1, -4.738, 10509.086, 447.937, 52887.228 25/11/24,06:45:09,03,11,1, 11.9,1,1, -4.738, 10509.071, 447.921, 52887.269 25/11/24,06:45:09,04,11,1, 11.9,1,1, -4.738, 10509.061, 447.880, 52887.199 25/11/24,06:45:09,05,11,1, 11.9,1,1, -4.738, 10509.079, 447.868, 52887.198 25/11/24,06:45:09,06,11,1, 11.9,1,1, -4.738, 10509.052, 447.866, 52887.225 25/11/24,06:45:09,07,11,1, 11.9,1,1, -4.738, 10509.035, 447.821, 52887.178 25/11/24,06:45:09,08,11,1, 11.9,1,1, -4.738, 10509.001, 447.805, 52887.275 25/11/24,06:45:09,09,11,1, 11.9,1,1, -4.738, 10509.017, 447.756, 52887.174 25/11/24,06:45:09,10,11,1, 11.9,1,1, -4.738, 10508.977, 447.756, 52887.230 25/11/24,06:45:09,11,11,1, 11.9,1,1, -4.738, 10509.008, 447.711, 52887.165 25/11/24,06:45:09,12,11,1, 11.9,1,1, -4.738, 10509.002, 447.707, 52887.154 25/11/24,06:45:09,13,11,1, 11.9,1,1, -4.738, 10508.985, 447.699, 52887.250 25/11/24,06:45:09,14,11,1, 11.9,1,1, -4.738, 10508.974, 447.668, 52887.212 25/11/24,06:45:09,15,11,1, 11.9,1,1, -4.738, 10508.943, 447.644, 52887.147 25/11/24,06:45:09,16,11,1, 11.9,1,1, -4.738, 10508.956, 447.618, 52887.187 25/11/24,06:45:09,17,11,1, 11.9,1,1, -4.738, 10508.946, 447.603, 52887.173 25/11/24,06:45:09,18,11,1, 11.9,1,1, -4.738, 10508.935, 447.554, 52887.193 25/11/24,06:45:09,19,11,1, 11.9,1,1, -4.738, 10508.937, 447.579, 52887.146 25/11/24,06:45:10,00,11,1, 11.9,1,1, -4.740, 10508.935, 447.579, 52887.146 25/11/24,06:45:10,01,11,1, 11.9,1,1, -4.740, 10508.928, 447.525, 52887.095 25/11/24,06:45:10,02,11,1, 11.9,1,1, -4.740, 10508.904, 447.512, 52887.140 25/11/24,06:45:10,03,11,1, 11.9,1,1, -4.740, 10508.888, 447.503, 52887.098 25/11/24,06:45:10,04,11,1, 11.9,1,1, -4.740, 10508.895, 447.509, 52887.156 25/11/24,06:45:10,05,11,1, 11.9,1,1, -4.740, 10508.864, 447.457, 52887.084 25/11/24,06:45:10,06,11,1, 11.9,1,1, -4.740, 10508.868, 447.445, 52887.127 25/11/24,06:45:10,07,11,1, 11.9,1,1, -4.740, 10508.847, 447.422, 52887.087 25/11/24,06:45:10,08,11,1, 11.9,1,1, -4.740, 10508.852, 447.417, 52887.123 25/11/24,06:45:10,09,11,1, 11.9,1,1, -4.740, 10508.852, 447.382, 52887.049 25/11/24,06:45:10,10,11,1, 11.9,1,1, -4.740, 10508.811, 447.411, 52887.126 25/11/24,06:45:10,11,11,1, 11.9,1,1, -4.740, 10508.812, 447.375, 52887.151 25/11/24,06:45:10,12,11,1, 11.9,1,1, -4.740, 10508.772, 447.376, 52887.100 25/11/24,06:45:10,13,11,1, 11.9,1,1, -4.740, 10508.784, 447.363, 52887.081 25/11/24,06:45:10,14,11,1, 11.9,1,1, -4.740, 10508.770, 447.369, 52887.092 25/11/24,06:45:10,15,11,1, 11.9,1,1, -4.740, 10508.735, 447.356, 52887.044 25/11/24,06:45:10,16,11,1, 11.9,1,1, -4.740, 10508.720, 447.324, 52887.061 25/11/24,06:45:10,17,11,1, 11.9,1,1, -4.740, 10508.712, 447.342, 52887.095 25/11/24,06:45:10,18,11,1, 11.9,1,1, -4.740, 10508.681, 447.344, 52887.070 25/11/24,06:45:10,19,11,1, 11.9,1,1, -4.740, 10508.660, 447.331, 52887.037 25/11/24,06:45:11,00,11,1, 11.9,1,1, -4.740, 10508.652, 447.331, 52887.037 25/11/24,06:45:11,01,11,1, 11.9,1,1, -4.740, 10508.633, 447.339, 52887.067 25/11/24,06:45:11,02,11,1, 11.9,1,1, -4.740, 10508.615, 447.309, 52887.035 25/11/24,06:45:11,03,11,1, 11.9,1,1, -4.740, 10508.593, 447.323, 52887.088 25/11/24,06:45:11,04,11,1, 11.9,1,1, -4.740, 10508.559, 447.309, 52887.093 25/11/24,06:45:11,05,11,1, 11.9,1,1, -4.740, 10508.551, 447.295, 52887.083 25/11/24,06:45:11,06,11,1, 11.9,1,1, -4.740, 10508.529, 447.318, 52887.060 25/11/24,06:45:11,07,11,1, 11.9,1,1, -4.740, 10508.492, 447.300, 52887.034 25/11/24,06:45:11,08,11,1, 11.9,1,1, -4.740, 10508.474, 447.339, 52887.084 25/11/24,06:45:11,09,11,1, 11.9,1,1, -4.740, 10508.452, 447.314, 52887.038 25/11/24,06:45:11,10,11,1, 11.9,1,1, -4.740, 10508.435, 447.296, 52887.050 25/11/24,06:45:11,11,11,1, 11.9,1,1, -4.740, 10508.406, 447.308, 52887.048 25/11/24,06:45:11,12,11,1, 11.9,1,1, -4.740, 10508.399, 447.314, 52887.105 25/11/24,06:45:11,13,11,1, 11.9,1,1, -4.740, 10508.355, 447.276, 52887.047 25/11/24,06:45:11,14,11,1, 11.9,1,1, -4.740, 10508.342, 447.258, 52887.046 25/11/24,06:45:11,15,11,1, 11.9,1,1, -4.740, 10508.312, 447.280, 52887.092 25/11/24,06:45:11,16,11,1, 11.9,1,1, -4.740, 10508.305, 447.255, 52887.075 25/11/24,06:45:11,17,11,1, 11.9,1,1, -4.740, 10508.269, 447.234, 52887.086 25/11/24,06:45:11,18,11,1, 11.9,1,1, -4.740, 10508.240, 447.207, 52887.013 25/11/24,06:45:11,19,11,1, 11.9,1,1, -4.740, 10508.218, 447.222, 52887.044 25/11/24,06:45:12,00,11,1, 11.9,1,1, -4.742, 10508.218, 447.222, 52887.044 25/11/24,06:45:12,01,11,1, 11.9,1,1, -4.742, 10508.166, 447.203, 52887.035 25/11/24,06:45:12,02,11,1, 11.9,1,1, -4.742, 10508.128, 447.177, 52887.119 25/11/24,06:45:12,03,11,1, 11.9,1,1, -4.742, 10508.110, 447.150, 52887.031 25/11/24,06:45:12,04,11,1, 11.9,1,1, -4.742, 10508.077, 447.149, 52887.084 25/11/24,06:45:12,05,11,1, 11.9,1,1, -4.742, 10508.084, 447.125, 52886.960 25/11/24,06:45:12,06,11,1, 11.9,1,1, -4.742, 10508.046, 447.112, 52887.013 25/11/24,06:45:12,07,11,1, 11.9,1,1, -4.742, 10508.033, 447.081, 52887.038 25/11/24,06:45:12,08,11,1, 11.9,1,1, -4.742, 10507.964, 447.073, 52887.015 25/11/24,06:45:12,09,11,1, 11.9,1,1, -4.742, 10507.917, 447.063, 52887.034 25/11/24,06:45:12,10,11,1, 11.9,1,1, -4.742, 10507.940, 447.020, 52886.987 25/11/24,06:45:12,11,11,1, 11.9,1,1, -4.742, 10507.917, 447.026, 52887.053 25/11/24,06:45:12,12,11,1, 11.9,1,1, -4.742, 10507.895, 447.011, 52887.075 25/11/24,06:45:12,13,11,1, 11.9,1,1, -4.742, 10507.863, 446.968, 52887.039 25/11/24,06:45:12,14,11,1, 11.9,1,1, -4.742, 10507.831, 446.970, 52887.011 25/11/24,06:45:12,15,11,1, 11.9,1,1, -4.742, 10507.807, 446.967, 52886.973 25/11/24,06:45:12,16,11,1, 11.9,1,1, -4.742, 10507.801, 446.932, 52887.028 25/11/24,06:45:12,17,11,1, 11.9,1,1, -4.742, 10507.763, 446.897, 52886.948 25/11/24,06:45:12,18,11,1, 11.9,1,1, -4.742, 10507.725, 446.874, 52886.969 25/11/24,06:45:12,19,11,1, 11.9,1,1, -4.742, 10507.719, 446.873, 52886.974 25/11/24,06:45:13,00,10,1, 11.9,1,1, -4.737, 10507.717, 446.873, 52886.974 25/11/24,06:45:13,01,10,1, 11.9,1,1, -4.737, 10507.655, 446.847, 52886.975 25/11/24,06:45:13,02,10,1, 11.9,1,1, -4.737, 10507.626, 446.803, 52887.013 25/11/24,06:45:13,03,10,1, 11.9,1,1, -4.737, 10507.606, 446.766, 52886.919 25/11/24,06:45:13,04,10,1, 11.9,1,1, -4.737, 10507.550, 446.782, 52886.956 25/11/24,06:45:13,05,10,1, 11.9,1,1, -4.737, 10507.533, 446.793, 52886.948 25/11/24,06:45:13,06,10,1, 11.9,1,1, -4.737, 10507.522, 446.773, 52886.968 25/11/24,06:45:13,07,10,1, 11.9,1,1, -4.737, 10507.498, 446.741, 52887.006 25/11/24,06:45:13,08,10,1, 11.9,1,1, -4.737, 10507.464, 446.744, 52886.974 25/11/24,06:45:13,09,10,1, 11.9,1,1, -4.737, 10507.438, 446.727, 52886.987 25/11/24,06:45:13,10,10,1, 11.9,1,1, -4.737, 10507.411, 446.711, 52886.961 25/11/24,06:45:13,11,10,1, 11.9,1,1, -4.737, 10507.364, 446.694, 52886.982 25/11/24,06:45:13,12,10,1, 11.9,1,1, -4.737, 10507.330, 446.674, 52886.950 25/11/24,06:45:13,13,10,1, 11.9,1,1, -4.737, 10507.334, 446.653, 52886.976 25/11/24,06:45:13,14,10,1, 11.9,1,1, -4.737, 10507.284, 446.647, 52886.945 25/11/24,06:45:13,15,10,1, 11.9,1,1, -4.737, 10507.260, 446.628, 52886.975 25/11/24,06:45:13,16,10,1, 11.9,1,1, -4.737, 10507.219, 446.605, 52886.951 25/11/24,06:45:13,17,10,1, 11.9,1,1, -4.737, 10507.190, 446.597, 52886.980 25/11/24,06:45:13,18,10,1, 11.9,1,1, -4.737, 10507.169, 446.618, 52886.972 25/11/24,06:45:13,19,10,1, 11.9,1,1, -4.737, 10507.158, 446.590, 52886.941 25/11/24,06:45:14,00,11,1, 11.9,1,1, -4.739, 10507.158, 446.590, 52886.941 25/11/24,06:45:14,01,11,1, 11.9,1,1, -4.739, 10507.103, 446.567, 52886.922 25/11/24,06:45:14,02,11,1, 11.9,1,1, -4.739, 10507.063, 446.568, 52886.993 25/11/24,06:45:14,03,11,1, 11.9,1,1, -4.739, 10507.027, 446.552, 52886.975 25/11/24,06:45:14,04,11,1, 11.9,1,1, -4.739, 10507.031, 446.521, 52886.924 25/11/24,06:45:14,05,11,1, 11.9,1,1, -4.739, 10506.971, 446.500, 52886.920 25/11/24,06:45:14,06,11,1, 11.9,1,1, -4.739, 10506.970, 446.490, 52887.004 25/11/24,06:45:14,07,11,1, 11.9,1,1, -4.739, 10506.895, 446.476, 52886.881 25/11/24,06:45:14,08,11,1, 11.9,1,1, -4.739, 10506.914, 446.467, 52886.982 25/11/24,06:45:14,09,11,1, 11.9,1,1, -4.739, 10506.860, 446.454, 52886.921 25/11/24,06:45:14,10,11,1, 11.9,1,1, -4.739, 10506.848, 446.451, 52887.001 25/11/24,06:45:14,11,11,1, 11.9,1,1, -4.739, 10506.814, 446.418, 52886.896 25/11/24,06:45:14,12,11,1, 11.9,1,1, -4.739, 10506.793, 446.407, 52886.974 25/11/24,06:45:14,13,11,1, 11.9,1,1, -4.739, 10506.763, 446.408, 52886.951 25/11/24,06:45:14,14,11,1, 11.9,1,1, -4.739, 10506.762, 446.401, 52886.907 25/11/24,06:45:14,15,11,1, 11.9,1,1, -4.739, 10506.729, 446.389, 52886.934 25/11/24,06:45:14,16,11,1, 11.9,1,1, -4.739, 10506.680, 446.348, 52886.880 25/11/24,06:45:14,17,11,1, 11.9,1,1, -4.739, 10506.660, 446.340, 52886.913 25/11/24,06:45:14,18,11,1, 11.9,1,1, -4.739, 10506.642, 446.341, 52886.936 25/11/24,06:45:14,19,11,1, 11.9,1,1, -4.739, 10506.619, 446.324, 52886.871 25/11/24,06:45:15,00,11,1, 11.9,1,1, -4.740, 10506.616, 446.324, 52886.871 25/11/24,06:45:15,01,11,1, 11.9,1,1, -4.740, 10506.566, 446.302, 52886.923 25/11/24,06:45:15,02,11,1, 11.9,1,1, -4.740, 10506.563, 446.280, 52886.864 25/11/24,06:45:15,03,11,1, 11.9,1,1, -4.740, 10506.508, 446.274, 52886.953 25/11/24,06:45:15,04,11,1, 11.9,1,1, -4.740, 10506.519, 446.247, 52886.984 25/11/24,06:45:15,05,11,1, 11.9,1,1, -4.740, 10506.473, 446.246, 52886.849 25/11/24,06:45:15,06,11,1, 11.9,1,1, -4.740, 10506.451, 446.262, 52886.994 25/11/24,06:45:15,07,11,1, 11.9,1,1, -4.740, 10506.397, 446.237, 52886.899 25/11/24,06:45:15,08,11,1, 11.9,1,1, -4.740, 10506.377, 446.212, 52886.907 25/11/24,06:45:15,09,11,1, 11.9,1,1, -4.740, 10506.366, 446.176, 52886.916 25/11/24,06:45:15,10,11,1, 11.9,1,1, -4.740, 10506.372, 446.191, 52886.900 25/11/24,06:45:15,11,11,1, 11.9,1,1, -4.740, 10506.366, 446.157, 52886.872 25/11/24,06:45:15,12,11,1, 11.9,1,1, -4.740, 10506.303, 446.140, 52886.865 25/11/24,06:45:15,13,11,1, 11.9,1,1, -4.740, 10506.288, 446.120, 52886.830 25/11/24,06:45:15,14,11,1, 11.9,1,1, -4.740, 10506.277, 446.109, 52886.799 25/11/24,06:45:15,15,11,1, 11.9,1,1, -4.740, 10506.269, 446.105, 52886.883 25/11/24,06:45:15,16,11,1, 11.9,1,1, -4.740, 10506.225, 446.080, 52886.836 25/11/24,06:45:15,17,11,1, 11.9,1,1, -4.740, 10506.249, 446.054, 52886.825 25/11/24,06:45:15,18,11,1, 11.9,1,1, -4.740, 10506.178, 446.055, 52886.845 25/11/24,06:45:15,19,11,1, 11.9,1,1, -4.740, 10506.186, 446.029, 52886.866 25/11/24,06:45:16,00,11,1, 11.9,1,1, -4.738, 10506.182, 446.029, 52886.866 25/11/24,06:45:16,01,11,1, 11.9,1,1, -4.738, 10506.132, 445.984, 52886.841 25/11/24,06:45:16,02,11,1, 11.9,1,1, -4.738, 10506.096, 445.971, 52886.878 25/11/24,06:45:16,03,11,1, 11.9,1,1, -4.738, 10506.091, 445.962, 52886.786 25/11/24,06:45:16,04,11,1, 11.9,1,1, -4.738, 10506.068, 445.953, 52886.871 25/11/24,06:45:16,05,11,1, 11.9,1,1, -4.738, 10506.081, 445.946, 52886.873 25/11/24,06:45:16,06,11,1, 11.9,1,1, -4.738, 10506.009, 445.893, 52886.789 25/11/24,06:45:16,07,11,1, 11.9,1,1, -4.738, 10506.034, 445.912, 52886.810 25/11/24,06:45:16,08,11,1, 11.9,1,1, -4.738, 10506.002, 445.915, 52886.910 25/11/24,06:45:16,09,11,1, 11.9,1,1, -4.738, 10505.982, 445.889, 52886.854 25/11/24,06:45:16,10,11,1, 11.9,1,1, -4.738, 10505.988, 445.874, 52886.848 25/11/24,06:45:16,11,11,1, 11.9,1,1, -4.738, 10505.966, 445.868, 52886.792 25/11/24,06:45:16,12,11,1, 11.9,1,1, -4.738, 10505.922, 445.850, 52886.785 25/11/24,06:45:16,13,11,1, 11.9,1,1, -4.738, 10505.916, 445.820, 52886.890 25/11/24,06:45:16,14,11,1, 11.9,1,1, -4.738, 10505.914, 445.813, 52886.768 25/11/24,06:45:16,15,11,1, 11.9,1,1, -4.738, 10505.923, 445.791, 52886.769 25/11/24,06:45:16,16,11,1, 11.9,1,1, -4.738, 10505.908, 445.801, 52886.849 25/11/24,06:45:16,17,11,1, 11.9,1,1, -4.738, 10505.914, 445.767, 52886.815 25/11/24,06:45:16,18,11,1, 11.9,1,1, -4.738, 10505.870, 445.771, 52886.862 25/11/24,06:45:16,19,11,1, 11.9,1,1, -4.738, 10505.862, 445.754, 52886.754 25/11/24,06:45:17,00,11,1, 12.0,1,1, -4.734, 10505.856, 445.754, 52886.754 25/11/24,06:45:17,01,11,1, 12.0,1,1, -4.734, 10505.825, 445.745, 52886.813 25/11/24,06:45:17,02,11,1, 12.0,1,1, -4.734, 10505.802, 445.735, 52886.842 25/11/24,06:45:17,03,11,1, 12.0,1,1, -4.734, 10505.794, 445.707, 52886.837 25/11/24,06:45:17,04,11,1, 12.0,1,1, -4.734, 10505.763, 445.679, 52886.740 25/11/24,06:45:17,05,11,1, 12.0,1,1, -4.734, 10505.741, 445.678, 52886.787 25/11/24,06:45:17,06,11,1, 12.0,1,1, -4.734, 10505.748, 445.668, 52886.783 25/11/24,06:45:17,07,11,1, 12.0,1,1, -4.734, 10505.710, 445.650, 52886.799 25/11/24,06:45:17,08,11,1, 12.0,1,1, -4.734, 10505.717, 445.627, 52886.744 25/11/24,06:45:17,09,11,1, 12.0,1,1, -4.734, 10505.689, 445.602, 52886.724 25/11/24,06:45:17,10,11,1, 12.0,1,1, -4.734, 10505.658, 445.590, 52886.820 25/11/24,06:45:17,11,11,1, 12.0,1,1, -4.734, 10505.646, 445.598, 52886.804 25/11/24,06:45:17,12,11,1, 12.0,1,1, -4.734, 10505.617, 445.570, 52886.720 25/11/24,06:45:17,13,11,1, 12.0,1,1, -4.734, 10505.587, 445.571, 52886.829 25/11/24,06:45:17,14,11,1, 12.0,1,1, -4.734, 10505.569, 445.535, 52886.685 25/11/24,06:45:17,15,11,1, 12.0,1,1, -4.734, 10505.559, 445.544, 52886.849 25/11/24,06:45:17,16,11,1, 12.0,1,1, -4.734, 10505.527, 445.518, 52886.750 25/11/24,06:45:17,17,11,1, 12.0,1,1, -4.734, 10505.497, 445.504, 52886.789 25/11/24,06:45:17,18,11,1, 12.0,1,1, -4.734, 10505.473, 445.489, 52886.738 25/11/24,06:45:17,19,11,1, 12.0,1,1, -4.734, 10505.470, 445.482, 52886.716 25/11/24,06:45:18,00,11,1, 11.9,1,1, -4.736, 10505.464, 445.482, 52886.716 25/11/24,06:45:18,01,11,1, 11.9,1,1, -4.736, 10505.421, 445.459, 52886.753 25/11/24,06:45:18,02,11,1, 11.9,1,1, -4.736, 10505.397, 445.449, 52886.776 25/11/24,06:45:18,03,11,1, 11.9,1,1, -4.736, 10505.361, 445.435, 52886.741 25/11/24,06:45:18,04,11,1, 11.9,1,1, -4.736, 10505.340, 445.392, 52886.702 25/11/24,06:45:18,05,11,1, 11.9,1,1, -4.736, 10505.323, 445.405, 52886.769 25/11/24,06:45:18,06,11,1, 11.9,1,1, -4.736, 10505.296, 445.381, 52886.788 25/11/24,06:45:18,07,11,1, 11.9,1,1, -4.736, 10505.266, 445.358, 52886.713 25/11/24,06:45:18,08,11,1, 11.9,1,1, -4.736, 10505.257, 445.347, 52886.699 25/11/24,06:45:18,09,11,1, 11.9,1,1, -4.736, 10505.199, 445.325, 52886.765 25/11/24,06:45:18,10,11,1, 11.9,1,1, -4.736, 10505.195, 445.316, 52886.736 25/11/24,06:45:18,11,11,1, 11.9,1,1, -4.736, 10505.180, 445.304, 52886.700 25/11/24,06:45:18,12,11,1, 11.9,1,1, -4.736, 10505.151, 445.322, 52886.720 25/11/24,06:45:18,13,11,1, 11.9,1,1, -4.736, 10505.116, 445.298, 52886.679 25/11/24,06:45:18,14,11,1, 11.9,1,1, -4.736, 10505.090, 445.283, 52886.692 25/11/24,06:45:18,15,11,1, 11.9,1,1, -4.736, 10505.084, 445.286, 52886.683 25/11/24,06:45:18,16,11,1, 11.9,1,1, -4.736, 10505.025, 445.251, 52886.490 25/11/24,06:45:18,17,11,1, 11.9,1,1, -4.736, 10504.968, 445.277, 52886.796 25/11/24,06:45:18,18,11,1, 11.9,1,1, -4.736, 10504.977, 445.248, 52886.750 25/11/24,06:45:18,19,11,1, 11.9,1,1, -4.736, 10504.933, 445.232, 52886.712 25/11/24,06:45:19,00,11,1, 11.9,1,1, -4.740, 10504.930, 445.232, 52886.712 25/11/24,06:45:19,01,11,1, 11.9,1,1, -4.740, 10504.877, 445.213, 52886.714 25/11/24,06:45:19,02,11,1, 11.9,1,1, -4.740, 10504.870, 445.206, 52886.695 25/11/24,06:45:19,03,11,1, 11.9,1,1, -4.740, 10504.836, 445.208, 52886.747 25/11/24,06:45:19,04,11,1, 11.9,1,1, -4.740, 10504.830, 445.172, 52886.672 25/11/24,06:45:19,05,11,1, 11.9,1,1, -4.740, 10504.784, 445.152, 52886.699 25/11/24,06:45:19,06,11,1, 11.9,1,1, -4.740, 10504.735, 445.152, 52886.715 25/11/24,06:45:19,07,11,1, 11.9,1,1, -4.740, 10504.739, 445.123, 52886.696 25/11/24,06:45:19,08,11,1, 11.9,1,1, -4.740, 10504.693, 445.113, 52886.671 25/11/24,06:45:19,09,11,1, 11.9,1,1, -4.740, 10504.650, 445.123, 52886.663 25/11/24,06:45:19,10,11,1, 11.9,1,1, -4.740, 10504.638, 445.112, 52886.663 25/11/24,06:45:19,11,11,1, 11.9,1,1, -4.740, 10504.603, 445.113, 52886.768 25/11/24,06:45:19,12,11,1, 11.9,1,1, -4.740, 10504.563, 445.077, 52886.716 25/11/24,06:45:19,13,11,1, 11.9,1,1, -4.740, 10504.549, 445.083, 52886.667 25/11/24,06:45:19,14,11,1, 11.9,1,1, -4.740, 10504.521, 445.054, 52886.704 25/11/24,06:45:19,15,11,1, 11.9,1,1, -4.740, 10504.508, 445.062, 52886.642 25/11/24,06:45:19,16,11,1, 11.9,1,1, -4.740, 10504.464, 445.044, 52886.686 25/11/24,06:45:19,17,11,1, 11.9,1,1, -4.740, 10504.430, 445.015, 52886.686 25/11/24,06:45:19,18,11,1, 11.9,1,1, -4.740, 10504.399, 445.041, 52886.751 25/11/24,06:45:19,19,11,1, 11.9,1,1, -4.740, 10504.356, 445.022, 52886.714 25/11/24,06:45:20,00,11,1, 11.9,1,1, -4.738, 10504.354, 445.022, 52886.714 25/11/24,06:45:20,01,11,1, 11.9,1,1, -4.738, 10504.323, 445.001, 52886.655 25/11/24,06:45:20,02,11,1, 11.9,1,1, -4.738, 10504.280, 445.033, 52886.707 25/11/24,06:45:20,03,11,1, 11.9,1,1, -4.738, 10504.282, 444.975, 52886.699 25/11/24,06:45:20,04,11,1, 11.9,1,1, -4.738, 10504.270, 444.991, 52886.648 25/11/24,06:45:20,05,11,1, 11.9,1,1, -4.738, 10504.234, 444.987, 52886.651 25/11/24,06:45:20,06,11,1, 11.9,1,1, -4.738, 10504.192, 444.957, 52886.718 25/11/24,06:45:20,07,11,1, 11.9,1,1, -4.738, 10504.162, 444.969, 52886.633 25/11/24,06:45:20,08,11,1, 11.9,1,1, -4.738, 10504.128, 444.945, 52886.654 25/11/24,06:45:20,09,11,1, 11.9,1,1, -4.738, 10504.101, 444.971, 52886.725 25/11/24,06:45:20,10,11,1, 11.9,1,1, -4.738, 10504.060, 444.924, 52886.705 25/11/24,06:45:20,11,11,1, 11.9,1,1, -4.738, 10504.033, 444.932, 52886.635 25/11/24,06:45:20,12,11,1, 11.9,1,1, -4.738, 10504.005, 444.951, 52886.761 25/11/24,06:45:20,13,11,1, 11.9,1,1, -4.738, 10503.976, 444.923, 52886.727 25/11/24,06:45:20,14,11,1, 11.9,1,1, -4.738, 10503.947, 444.912, 52886.695 25/11/24,06:45:20,15,11,1, 11.9,1,1, -4.738, 10503.900, 444.901, 52886.730 25/11/24,06:45:20,16,11,1, 11.9,1,1, -4.738, 10503.873, 444.915, 52886.687 25/11/24,06:45:20,17,11,1, 11.9,1,1, -4.738, 10503.844, 444.877, 52886.695 25/11/24,06:45:20,18,11,1, 11.9,1,1, -4.738, 10503.860, 444.905, 52886.598 25/11/24,06:45:20,19,11,1, 11.9,1,1, -4.738, 10503.831, 444.890, 52886.774 25/11/24,06:45:21,00,11,1, 11.9,1,1, -4.738, 10503.829, 444.890, 52886.774 25/11/24,06:45:21,01,11,1, 11.9,1,1, -4.738, 10503.729, 444.873, 52886.727 25/11/24,06:45:21,02,11,1, 11.9,1,1, -4.738, 10503.690, 444.858, 52886.686 25/11/24,06:45:21,03,11,1, 11.9,1,1, -4.738, 10503.660, 444.868, 52886.680 25/11/24,06:45:21,04,11,1, 11.9,1,1, -4.738, 10503.654, 444.873, 52886.742 25/11/24,06:45:21,05,11,1, 11.9,1,1, -4.738, 10503.623, 444.865, 52886.709 25/11/24,06:45:21,06,11,1, 11.9,1,1, -4.738, 10503.604, 444.847, 52886.707 25/11/24,06:45:21,07,11,1, 11.9,1,1, -4.738, 10503.556, 444.843, 52886.753 25/11/24,06:45:21,08,11,1, 11.9,1,1, -4.738, 10503.522, 444.851, 52886.747 25/11/24,06:45:21,09,11,1, 11.9,1,1, -4.738, 10503.550, 444.844, 52886.765 25/11/24,06:45:21,10,11,1, 11.9,1,1, -4.738, 10503.495, 444.836, 52886.705 25/11/24,06:45:21,11,11,1, 11.9,1,1, -4.738, 10503.484, 444.828, 52886.787 25/11/24,06:45:21,12,11,1, 11.9,1,1, -4.738, 10503.429, 444.828, 52886.710 25/11/24,06:45:21,13,11,1, 11.9,1,1, -4.738, 10503.432, 444.826, 52886.816 25/11/24,06:45:21,14,11,1, 11.9,1,1, -4.738, 10503.394, 444.845, 52886.733 25/11/24,06:45:21,15,11,1, 11.9,1,1, -4.738, 10503.361, 444.851, 52886.779 25/11/24,06:45:21,16,11,1, 11.9,1,1, -4.738, 10503.331, 444.836, 52886.716 25/11/24,06:45:21,17,11,1, 11.9,1,1, -4.738, 10503.317, 444.821, 52886.701 25/11/24,06:45:21,18,11,1, 11.9,1,1, -4.738, 10503.268, 444.836, 52886.767 25/11/24,06:45:21,19,11,1, 11.9,1,1, -4.738, 10503.251, 444.823, 52886.737 25/11/24,06:45:22,00,11,1, 12.0,1,1, -4.735, 10503.244, 444.823, 52886.737 25/11/24,06:45:22,01,11,1, 12.0,1,1, -4.735, 10503.166, 444.856, 52886.764 25/11/24,06:45:22,02,11,1, 12.0,1,1, -4.735, 10503.145, 444.839, 52886.772 25/11/24,06:45:22,03,11,1, 12.0,1,1, -4.735, 10503.130, 444.859, 52886.796 25/11/24,06:45:22,04,11,1, 12.0,1,1, -4.735, 10503.115, 444.878, 52886.771 25/11/24,06:45:22,05,11,1, 12.0,1,1, -4.735, 10503.080, 444.855, 52886.720 25/11/24,06:45:22,06,11,1, 12.0,1,1, -4.735, 10503.019, 444.880, 52886.826 25/11/24,06:45:22,07,11,1, 12.0,1,1, -4.735, 10503.009, 444.871, 52886.799 25/11/24,06:45:22,08,11,1, 12.0,1,1, -4.735, 10502.968, 444.886, 52886.817 25/11/24,06:45:22,09,11,1, 12.0,1,1, -4.735, 10502.950, 444.888, 52886.797 25/11/24,06:45:22,10,11,1, 12.0,1,1, -4.735, 10502.926, 444.882, 52886.836 25/11/24,06:45:22,11,11,1, 12.0,1,1, -4.735, 10502.899, 444.877, 52886.761 25/11/24,06:45:22,12,11,1, 12.0,1,1, -4.735, 10502.889, 444.890, 52886.776 25/11/24,06:45:22,13,11,1, 12.0,1,1, -4.735, 10502.834, 444.873, 52886.824 25/11/24,06:45:22,14,11,1, 12.0,1,1, -4.735, 10502.799, 444.901, 52886.840 25/11/24,06:45:22,15,11,1, 12.0,1,1, -4.735, 10502.798, 444.889, 52886.780 25/11/24,06:45:22,16,11,1, 12.0,1,1, -4.735, 10502.754, 444.890, 52886.812 25/11/24,06:45:22,17,11,1, 12.0,1,1, -4.735, 10502.693, 444.911, 52886.924 25/11/24,06:45:22,18,11,1, 12.0,1,1, -4.735, 10502.659, 444.892, 52886.823 25/11/24,06:45:22,19,11,1, 12.0,1,1, -4.735, 10502.648, 444.912, 52886.881 25/11/24,06:45:23,00,11,1, 11.9,1,1, -4.735, 10502.644, 444.912, 52886.881 25/11/24,06:45:23,01,11,1, 11.9,1,1, -4.735, 10502.558, 444.890, 52886.793 25/11/24,06:45:23,02,11,1, 11.9,1,1, -4.735, 10502.564, 444.900, 52886.909 25/11/24,06:45:23,03,11,1, 11.9,1,1, -4.735, 10502.530, 444.909, 52886.850 25/11/24,06:45:23,04,11,1, 11.9,1,1, -4.735, 10502.481, 444.885, 52886.865 25/11/24,06:45:23,05,11,1, 11.9,1,1, -4.735, 10502.468, 444.906, 52886.862 25/11/24,06:45:23,06,11,1, 11.9,1,1, -4.735, 10502.444, 444.906, 52886.809 25/11/24,06:45:23,07,11,1, 11.9,1,1, -4.735, 10502.435, 444.923, 52886.804 25/11/24,06:45:23,08,11,1, 11.9,1,1, -4.735, 10502.370, 444.917, 52886.870 25/11/24,06:45:23,09,11,1, 11.9,1,1, -4.735, 10502.372, 444.931, 52886.883 25/11/24,06:45:23,10,11,1, 11.9,1,1, -4.735, 10502.315, 444.926, 52886.828 25/11/24,06:45:23,11,11,1, 11.9,1,1, -4.735, 10502.298, 444.926, 52886.838 25/11/24,06:45:23,12,11,1, 11.9,1,1, -4.735, 10502.282, 444.954, 52886.846 25/11/24,06:45:23,13,11,1, 11.9,1,1, -4.735, 10502.263, 444.962, 52886.830 25/11/24,06:45:23,14,11,1, 11.9,1,1, -4.735, 10502.230, 444.961, 52886.832 25/11/24,06:45:23,15,11,1, 11.9,1,1, -4.735, 10502.191, 444.962, 52886.911 25/11/24,06:45:23,16,11,1, 11.9,1,1, -4.735, 10502.161, 444.987, 52886.897 25/11/24,06:45:23,17,11,1, 11.9,1,1, -4.735, 10502.129, 444.991, 52886.880 25/11/24,06:45:23,18,11,1, 11.9,1,1, -4.735, 10502.085, 444.999, 52886.867 25/11/24,06:45:23,19,11,1, 11.9,1,1, -4.735, 10502.074, 445.019, 52886.875 25/11/24,06:45:24,00,11,1, 11.9,1,1, -4.736, 10502.068, 445.019, 52886.875 25/11/24,06:45:24,01,11,1, 11.9,1,1, -4.736, 10502.027, 445.025, 52886.867 25/11/24,06:45:24,02,11,1, 11.9,1,1, -4.736, 10502.002, 445.031, 52886.876 25/11/24,06:45:24,03,11,1, 11.9,1,1, -4.736, 10501.958, 445.059, 52886.862 25/11/24,06:45:24,04,11,1, 11.9,1,1, -4.736, 10501.953, 445.066, 52886.874 25/11/24,06:45:24,05,11,1, 11.9,1,1, -4.736, 10501.899, 445.072, 52886.862 25/11/24,06:45:24,06,11,1, 11.9,1,1, -4.736, 10501.876, 445.087, 52886.917 25/11/24,06:45:24,07,11,1, 11.9,1,1, -4.736, 10501.887, 445.115, 52886.898 25/11/24,06:45:24,08,11,1, 11.9,1,1, -4.736, 10501.843, 445.129, 52886.921 25/11/24,06:45:24,09,11,1, 11.9,1,1, -4.736, 10501.823, 445.155, 52886.851 25/11/24,06:45:24,10,11,1, 11.9,1,1, -4.736, 10501.780, 445.154, 52886.856 25/11/24,06:45:24,11,11,1, 11.9,1,1, -4.736, 10501.788, 445.168, 52886.896 25/11/24,06:45:24,12,11,1, 11.9,1,1, -4.736, 10501.765, 445.207, 52886.967 25/11/24,06:45:24,13,11,1, 11.9,1,1, -4.736, 10501.720, 445.198, 52886.898 25/11/24,06:45:24,14,11,1, 11.9,1,1, -4.736, 10501.711, 445.197, 52886.951 25/11/24,06:45:24,15,11,1, 11.9,1,1, -4.736, 10501.681, 445.214, 52886.893 25/11/24,06:45:24,16,11,1, 11.9,1,1, -4.736, 10501.669, 445.241, 52886.929 25/11/24,06:45:24,17,11,1, 11.9,1,1, -4.736, 10501.632, 445.280, 52886.950 25/11/24,06:45:24,18,11,1, 11.9,1,1, -4.736, 10501.621, 445.283, 52886.939 25/11/24,06:45:24,19,11,1, 11.9,1,1, -4.736, 10501.597, 445.303, 52886.932 25/11/24,06:45:25,00,11,1, 11.9,1,1, -4.741, 10501.592, 445.303, 52886.932 25/11/24,06:45:25,01,11,1, 11.9,1,1, -4.741, 10501.544, 445.358, 52886.956 25/11/24,06:45:25,02,11,1, 11.9,1,1, -4.741, 10501.526, 445.368, 52886.986 25/11/24,06:45:25,03,11,1, 11.9,1,1, -4.741, 10501.507, 445.392, 52887.025 25/11/24,06:45:25,04,11,1, 11.9,1,1, -4.741, 10501.469, 445.394, 52887.020 25/11/24,06:45:25,05,11,1, 11.9,1,1, -4.741, 10501.449, 445.420, 52886.985 25/11/24,06:45:25,06,11,1, 11.9,1,1, -4.741, 10501.429, 445.443, 52886.992 25/11/24,06:45:25,07,11,1, 11.9,1,1, -4.741, 10501.393, 445.437, 52887.001 25/11/24,06:45:25,08,11,1, 11.9,1,1, -4.741, 10501.377, 445.475, 52887.010 25/11/24,06:45:25,09,11,1, 11.9,1,1, -4.741, 10501.370, 445.518, 52886.999 25/11/24,06:45:25,10,11,1, 11.9,1,1, -4.741, 10501.345, 445.512, 52886.985 25/11/24,06:45:25,11,11,1, 11.9,1,1, -4.741, 10501.321, 445.535, 52886.962 25/11/24,06:45:25,12,11,1, 11.9,1,1, -4.741, 10501.314, 445.508, 52886.974 25/11/24,06:45:25,13,11,1, 11.9,1,1, -4.741, 10501.292, 445.538, 52887.076 25/11/24,06:45:25,14,11,1, 11.9,1,1, -4.741, 10501.266, 445.552, 52887.042 25/11/24,06:45:25,15,11,1, 11.9,1,1, -4.741, 10501.250, 445.587, 52886.979 25/11/24,06:45:25,16,11,1, 11.9,1,1, -4.741, 10501.242, 445.599, 52887.069 25/11/24,06:45:25,17,11,1, 11.9,1,1, -4.741, 10501.222, 445.620, 52887.052 25/11/24,06:45:25,18,11,1, 11.9,1,1, -4.741, 10501.197, 445.626, 52887.044 25/11/24,06:45:25,19,11,1, 11.9,1,1, -4.741, 10501.188, 445.666, 52887.054 25/11/24,06:45:26,00,10,1, 11.9,1,1, -4.735, 10501.183, 445.666, 52887.054 25/11/24,06:45:26,01,10,1, 11.9,1,1, -4.735, 10501.157, 445.693, 52887.115 25/11/24,06:45:26,02,10,1, 11.9,1,1, -4.735, 10501.144, 445.690, 52887.027 25/11/24,06:45:26,03,10,1, 11.9,1,1, -4.735, 10501.121, 445.729, 52887.052 25/11/24,06:45:26,04,10,1, 11.9,1,1, -4.735, 10501.118, 445.733, 52887.046 25/11/24,06:45:26,05,10,1, 11.9,1,1, -4.735, 10501.117, 445.762, 52887.028 25/11/24,06:45:26,06,10,1, 11.9,1,1, -4.735, 10501.070, 445.774, 52887.110 25/11/24,06:45:26,07,10,1, 11.9,1,1, -4.735, 10501.064, 445.804, 52887.074 25/11/24,06:45:26,08,10,1, 11.9,1,1, -4.735, 10501.040, 445.810, 52887.069 25/11/24,06:45:26,09,10,1, 11.9,1,1, -4.735, 10501.040, 445.816, 52887.122 25/11/24,06:45:26,10,10,1, 11.9,1,1, -4.735, 10501.032, 445.861, 52887.076 25/11/24,06:45:26,11,10,1, 11.9,1,1, -4.735, 10501.019, 445.900, 52887.100 25/11/24,06:45:26,12,10,1, 11.9,1,1, -4.735, 10500.991, 445.874, 52887.087 25/11/24,06:45:26,13,10,1, 11.9,1,1, -4.735, 10500.963, 445.889, 52887.155 25/11/24,06:45:26,14,10,1, 11.9,1,1, -4.735, 10500.994, 445.955, 52887.134 25/11/24,06:45:26,15,10,1, 11.9,1,1, -4.735, 10500.948, 445.949, 52887.134 25/11/24,06:45:26,16,10,1, 11.9,1,1, -4.735, 10500.927, 445.969, 52887.109 25/11/24,06:45:26,17,10,1, 11.9,1,1, -4.735, 10500.940, 445.971, 52887.093 25/11/24,06:45:26,18,10,1, 11.9,1,1, -4.735, 10500.891, 446.030, 52887.151 25/11/24,06:45:26,19,10,1, 11.9,1,1, -4.735, 10500.916, 446.033, 52887.185 25/11/24,06:45:27,00,10,1, 11.9,1,1, -4.734, 10500.908, 446.033, 52887.185 25/11/24,06:45:27,01,10,1, 11.9,1,1, -4.734, 10500.877, 446.093, 52887.092 25/11/24,06:45:27,02,10,1, 11.9,1,1, -4.734, 10500.880, 446.117, 52887.106 25/11/24,06:45:27,03,10,1, 11.9,1,1, -4.734, 10500.864, 446.132, 52887.076 25/11/24,06:45:27,04,10,1, 11.9,1,1, -4.734, 10500.845, 446.151, 52887.085 25/11/24,06:45:27,05,10,1, 11.9,1,1, -4.734, 10500.817, 446.173, 52887.138 25/11/24,06:45:27,06,10,1, 11.9,1,1, -4.734, 10500.802, 446.191, 52887.147 25/11/24,06:45:27,07,10,1, 11.9,1,1, -4.734, 10500.772, 446.233, 52887.200 25/11/24,06:45:27,08,10,1, 11.9,1,1, -4.734, 10500.798, 446.230, 52887.115 25/11/24,06:45:27,09,10,1, 11.9,1,1, -4.734, 10500.798, 446.254, 52887.003 25/11/24,06:45:27,10,10,1, 11.9,1,1, -4.734, 10500.762, 446.288, 52887.038 25/11/24,06:45:27,11,10,1, 11.9,1,1, -4.734, 10500.739, 446.308, 52887.116 25/11/24,06:45:27,12,10,1, 11.9,1,1, -4.734, 10500.718, 446.329, 52887.175 25/11/24,06:45:27,13,10,1, 11.9,1,1, -4.734, 10500.730, 446.359, 52887.181 25/11/24,06:45:27,14,10,1, 11.9,1,1, -4.734, 10500.688, 446.372, 52887.190 25/11/24,06:45:27,15,10,1, 11.9,1,1, -4.734, 10500.698, 446.407, 52887.187 25/11/24,06:45:27,16,10,1, 11.9,1,1, -4.734, 10500.673, 446.410, 52887.151 25/11/24,06:45:27,17,10,1, 11.9,1,1, -4.734, 10500.668, 446.442, 52887.073 25/11/24,06:45:27,18,10,1, 11.9,1,1, -4.734, 10500.638, 446.449, 52887.286 25/11/24,06:45:27,19,10,1, 11.9,1,1, -4.734, 10500.645, 446.486, 52887.222 25/11/24,06:45:28,00,10,1, 11.9,1,1, -4.733, 10500.641, 446.486, 52887.222 25/11/24,06:45:28,01,10,1, 11.9,1,1, -4.733, 10500.628, 446.508, 52887.222 25/11/24,06:45:28,02,10,1, 11.9,1,1, -4.733, 10500.613, 446.525, 52887.207 25/11/24,06:45:28,03,10,1, 11.9,1,1, -4.733, 10500.609, 446.538, 52887.177 25/11/24,06:45:28,04,10,1, 11.9,1,1, -4.733, 10500.597, 446.567, 52887.172 25/11/24,06:45:28,05,10,1, 11.9,1,1, -4.733, 10500.566, 446.556, 52887.209 25/11/24,06:45:28,06,10,1, 11.9,1,1, -4.733, 10500.563, 446.595, 52887.198 25/11/24,06:45:28,07,10,1, 11.9,1,1, -4.733, 10500.548, 446.621, 52887.192 25/11/24,06:45:28,08,10,1, 11.9,1,1, -4.733, 10500.568, 446.646, 52887.187 25/11/24,06:45:28,09,10,1, 11.9,1,1, -4.733, 10500.538, 446.661, 52887.130 25/11/24,06:45:28,10,10,1, 11.9,1,1, -4.733, 10500.544, 446.677, 52887.110 25/11/24,06:45:28,11,10,1, 11.9,1,1, -4.733, 10500.496, 446.693, 52887.206 25/11/24,06:45:28,12,10,1, 11.9,1,1, -4.733, 10500.483, 446.702, 52887.210 25/11/24,06:45:28,13,10,1, 11.9,1,1, -4.733, 10500.481, 446.742, 52887.204 25/11/24,06:45:28,14,10,1, 11.9,1,1, -4.733, 10500.478, 446.749, 52887.122 25/11/24,06:45:28,15,10,1, 11.9,1,1, -4.733, 10500.452, 446.769, 52887.231 25/11/24,06:45:28,16,10,1, 11.9,1,1, -4.733, 10500.418, 446.825, 52887.149 25/11/24,06:45:28,17,10,1, 11.9,1,1, -4.733, 10500.430, 446.828, 52887.193 25/11/24,06:45:28,18,10,1, 11.9,1,1, -4.733, 10500.407, 446.859, 52887.166 25/11/24,06:45:28,19,10,1, 11.9,1,1, -4.733, 10500.396, 446.853, 52887.133 25/11/24,06:45:29,00,10,1, 11.9,1,1, -4.737, 10500.391, 446.853, 52887.133 25/11/24,06:45:29,01,10,1, 11.9,1,1, -4.737, 10500.355, 446.866, 52887.175 25/11/24,06:45:29,02,10,1, 11.9,1,1, -4.737, 10500.359, 446.903, 52887.193 25/11/24,06:45:29,03,10,1, 11.9,1,1, -4.737, 10500.367, 446.952, 52887.177 25/11/24,06:45:29,04,10,1, 11.9,1,1, -4.737, 10500.344, 446.932, 52887.149 25/11/24,06:45:29,05,10,1, 11.9,1,1, -4.737, 10500.343, 446.972, 52887.172 25/11/24,06:45:29,06,10,1, 11.9,1,1, -4.737, 10500.354, 446.988, 52887.164 25/11/24,06:45:29,07,10,1, 11.9,1,1, -4.737, 10500.319, 446.997, 52887.065 25/11/24,06:45:29,08,10,1, 11.9,1,1, -4.737, 10500.310, 447.033, 52887.221 25/11/24,06:45:29,09,10,1, 11.9,1,1, -4.737, 10500.312, 447.027, 52887.181 25/11/24,06:45:29,10,10,1, 11.9,1,1, -4.737, 10500.287, 447.046, 52887.236 25/11/24,06:45:29,11,10,1, 11.9,1,1, -4.737, 10500.276, 447.085, 52887.152 25/11/24,06:45:29,12,10,1, 11.9,1,1, -4.737, 10500.267, 447.110, 52887.148 25/11/24,06:45:29,13,10,1, 11.9,1,1, -4.737, 10500.264, 447.131, 52887.146 25/11/24,06:45:29,14,10,1, 11.9,1,1, -4.737, 10500.253, 447.119, 52887.178 25/11/24,06:45:29,15,10,1, 11.9,1,1, -4.737, 10500.265, 447.155, 52887.194 25/11/24,06:45:29,16,10,1, 11.9,1,1, -4.737, 10500.275, 447.172, 52887.175 25/11/24,06:45:29,17,10,1, 11.9,1,1, -4.737, 10500.210, 447.180, 52887.174 25/11/24,06:45:29,18,10,1, 11.9,1,1, -4.737, 10500.195, 447.225, 52887.208 25/11/24,06:45:29,19,10,1, 11.9,1,1, -4.737, 10500.203, 447.216, 52887.169 25/11/24,06:45:30,00,11,1, 11.9,1,1, -4.736, 10500.199, 447.216, 52887.169 25/11/24,06:45:30,01,11,1, 11.9,1,1, -4.736, 10500.180, 447.255, 52887.152 25/11/24,06:45:30,02,11,1, 11.9,1,1, -4.736, 10500.162, 447.267, 52887.080 25/11/24,06:45:30,03,11,1, 11.9,1,1, -4.736, 10500.173, 447.277, 52887.108 25/11/24,06:45:30,04,11,1, 11.9,1,1, -4.736, 10500.149, 447.278, 52887.124 25/11/24,06:45:30,05,11,1, 11.9,1,1, -4.736, 10500.121, 447.296, 52887.177 25/11/24,06:45:30,06,11,1, 11.9,1,1, -4.736, 10500.114, 447.336, 52887.177 25/11/24,06:45:30,07,11,1, 11.9,1,1, -4.736, 10500.105, 447.321, 52887.057 25/11/24,06:45:30,08,11,1, 11.9,1,1, -4.736, 10500.096, 447.347, 52887.142 25/11/24,06:45:30,09,11,1, 11.9,1,1, -4.736, 10500.096, 447.349, 52887.111 25/11/24,06:45:30,10,11,1, 11.9,1,1, -4.736, 10500.087, 447.357, 52887.072 25/11/24,06:45:30,11,11,1, 11.9,1,1, -4.736, 10500.053, 447.393, 52887.108 25/11/24,06:45:30,12,11,1, 11.9,1,1, -4.736, 10500.045, 447.398, 52887.095 25/11/24,06:45:30,13,11,1, 11.9,1,1, -4.736, 10500.053, 447.413, 52887.054 25/11/24,06:45:30,14,11,1, 11.9,1,1, -4.736, 10500.042, 447.417, 52887.091 25/11/24,06:45:30,15,11,1, 11.9,1,1, -4.736, 10499.999, 447.434, 52887.060 25/11/24,06:45:30,16,11,1, 11.9,1,1, -4.736, 10500.033, 447.426, 52887.029 25/11/24,06:45:30,17,11,1, 11.9,1,1, -4.736, 10500.020, 447.454, 52887.079 25/11/24,06:45:30,18,11,1, 11.9,1,1, -4.736, 10499.984, 447.413, 52887.016 25/11/24,06:45:30,19,11,1, 11.9,1,1, -4.736, 10499.986, 447.416, 52887.002 25/11/24,06:45:31,00,11,1, 11.9,1,1, -4.737, 10499.982, 447.416, 52887.002 25/11/24,06:45:31,01,11,1, 11.9,1,1, -4.737, 10499.968, 447.448, 52886.965 25/11/24,06:45:31,02,11,1, 11.9,1,1, -4.737, 10499.966, 447.458, 52886.958 25/11/24,06:45:31,03,11,1, 11.9,1,1, -4.737, 10499.959, 447.428, 52886.976 25/11/24,06:45:31,04,11,1, 11.9,1,1, -4.737, 10499.922, 447.457, 52887.035 25/11/24,06:45:31,05,11,1, 11.9,1,1, -4.737, 10499.940, 447.448, 52886.955 25/11/24,06:45:31,06,11,1, 11.9,1,1, -4.737, 10499.907, 447.461, 52887.011 25/11/24,06:45:31,07,11,1, 11.9,1,1, -4.737, 10499.913, 447.451, 52886.996 25/11/24,06:45:31,08,11,1, 11.9,1,1, -4.737, 10499.899, 447.458, 52886.899 25/11/24,06:45:31,09,11,1, 11.9,1,1, -4.737, 10499.882, 447.445, 52886.891 25/11/24,06:45:31,10,11,1, 11.9,1,1, -4.737, 10499.868, 447.444, 52886.895 25/11/24,06:45:31,11,11,1, 11.9,1,1, -4.737, 10499.875, 447.453, 52886.862 25/11/24,06:45:31,12,11,1, 11.9,1,1, -4.737, 10499.851, 447.431, 52886.922 25/11/24,06:45:31,13,11,1, 11.9,1,1, -4.737, 10499.842, 447.433, 52886.922 25/11/24,06:45:31,14,11,1, 11.9,1,1, -4.737, 10499.834, 447.420, 52886.849 25/11/24,06:45:31,15,11,1, 11.9,1,1, -4.737, 10499.830, 447.431, 52886.913 25/11/24,06:45:31,16,11,1, 11.9,1,1, -4.737, 10499.826, 447.420, 52886.882 25/11/24,06:45:31,17,11,1, 11.9,1,1, -4.737, 10499.807, 447.424, 52886.827 25/11/24,06:45:31,18,11,1, 11.9,1,1, -4.737, 10499.810, 447.410, 52886.846 25/11/24,06:45:31,19,11,1, 11.9,1,1, -4.737, 10499.807, 447.414, 52886.853 25/11/24,06:45:32,00,11,1, 11.9,1,1, -4.737, 10499.806, 447.414, 52886.853 25/11/24,06:45:32,01,11,1, 11.9,1,1, -4.737, 10499.807, 447.409, 52886.775 25/11/24,06:45:32,02,11,1, 11.9,1,1, -4.737, 10499.794, 447.402, 52886.798 25/11/24,06:45:32,03,11,1, 11.9,1,1, -4.737, 10499.774, 447.414, 52886.867 25/11/24,06:45:32,04,11,1, 11.9,1,1, -4.737, 10499.801, 447.400, 52886.816 25/11/24,06:45:32,05,11,1, 11.9,1,1, -4.737, 10499.802, 447.396, 52886.811 25/11/24,06:45:32,06,11,1, 11.9,1,1, -4.737, 10499.775, 447.407, 52886.762 25/11/24,06:45:32,07,11,1, 11.9,1,1, -4.737, 10499.803, 447.408, 52886.743 25/11/24,06:45:32,08,11,1, 11.9,1,1, -4.737, 10499.793, 447.411, 52886.801 25/11/24,06:45:32,09,11,1, 11.9,1,1, -4.737, 10499.796, 447.423, 52886.713 25/11/24,06:45:32,10,11,1, 11.9,1,1, -4.737, 10499.762, 447.404, 52886.715 25/11/24,06:45:32,11,11,1, 11.9,1,1, -4.737, 10499.782, 447.383, 52886.750 25/11/24,06:45:32,12,11,1, 11.9,1,1, -4.737, 10499.760, 447.412, 52886.732 25/11/24,06:45:32,13,11,1, 11.9,1,1, -4.737, 10499.756, 447.404, 52886.764 25/11/24,06:45:32,14,11,1, 11.9,1,1, -4.737, 10499.750, 447.400, 52886.717 25/11/24,06:45:32,15,11,1, 11.9,1,1, -4.737, 10499.740, 447.377, 52886.668 25/11/24,06:45:32,16,11,1, 11.9,1,1, -4.737, 10499.733, 447.400, 52886.719 25/11/24,06:45:32,17,11,1, 11.9,1,1, -4.737, 10499.735, 447.370, 52886.676 25/11/24,06:45:32,18,11,1, 11.9,1,1, -4.737, 10499.729, 447.404, 52886.645 25/11/24,06:45:32,19,11,1, 11.9,1,1, -4.737, 10499.752, 447.396, 52886.648 25/11/24,06:45:33,00,11,1, 11.9,1,1, -4.737, 10499.748, 447.396, 52886.648 25/11/24,06:45:33,01,11,1, 11.9,1,1, -4.737, 10499.753, 447.402, 52886.589 25/11/24,06:45:33,02,11,1, 11.9,1,1, -4.737, 10499.734, 447.373, 52886.610 25/11/24,06:45:33,03,11,1, 11.9,1,1, -4.737, 10499.756, 447.392, 52886.536 25/11/24,06:45:33,04,11,1, 11.9,1,1, -4.737, 10499.737, 447.373, 52886.601 25/11/24,06:45:33,05,11,1, 11.9,1,1, -4.737, 10499.729, 447.366, 52886.527 25/11/24,06:45:33,06,11,1, 11.9,1,1, -4.737, 10499.750, 447.363, 52886.609 25/11/24,06:45:33,07,11,1, 11.9,1,1, -4.737, 10499.746, 447.335, 52886.514 25/11/24,06:45:33,08,11,1, 11.9,1,1, -4.737, 10499.745, 447.350, 52886.513 25/11/24,06:45:33,09,11,1, 11.9,1,1, -4.737, 10499.744, 447.326, 52886.509 25/11/24,06:45:33,10,11,1, 11.9,1,1, -4.737, 10499.719, 447.330, 52886.399 25/11/24,06:45:33,11,11,1, 11.9,1,1, -4.737, 10499.766, 447.355, 52886.490 25/11/24,06:45:33,12,11,1, 11.9,1,1, -4.737, 10499.759, 447.342, 52886.399 25/11/24,06:45:33,13,11,1, 11.9,1,1, -4.737, 10499.721, 447.329, 52886.425 25/11/24,06:45:33,14,11,1, 11.9,1,1, -4.737, 10499.747, 447.321, 52886.476 25/11/24,06:45:33,15,11,1, 11.9,1,1, -4.737, 10499.749, 447.341, 52886.399 25/11/24,06:45:33,16,11,1, 11.9,1,1, -4.737, 10499.759, 447.334, 52886.445 25/11/24,06:45:33,17,11,1, 11.9,1,1, -4.737, 10499.733, 447.332, 52886.402 25/11/24,06:45:33,18,11,1, 11.9,1,1, -4.737, 10499.734, 447.313, 52886.371 25/11/24,06:45:33,19,11,1, 11.9,1,1, -4.737, 10499.715, 447.329, 52886.364 25/11/24,06:45:34,00,11,1, 11.9,1,1, -4.737, 10499.706, 447.329, 52886.364 25/11/24,06:45:34,01,11,1, 11.9,1,1, -4.737, 10499.725, 447.318, 52886.387 25/11/24,06:45:34,02,11,1, 11.9,1,1, -4.737, 10499.726, 447.278, 52886.326 25/11/24,06:45:34,03,11,1, 11.9,1,1, -4.737, 10499.743, 447.289, 52886.343 25/11/24,06:45:34,04,11,1, 11.9,1,1, -4.737, 10499.739, 447.286, 52886.313 25/11/24,06:45:34,05,11,1, 11.9,1,1, -4.737, 10499.733, 447.297, 52886.363 25/11/24,06:45:34,06,11,1, 11.9,1,1, -4.737, 10499.727, 447.278, 52886.289 25/11/24,06:45:34,07,11,1, 11.9,1,1, -4.737, 10499.717, 447.275, 52886.311 25/11/24,06:45:34,08,11,1, 11.9,1,1, -4.737, 10499.719, 447.281, 52886.239 25/11/24,06:45:34,09,11,1, 11.9,1,1, -4.737, 10499.730, 447.269, 52886.214 25/11/24,06:45:34,10,11,1, 11.9,1,1, -4.737, 10499.726, 447.266, 52886.162 25/11/24,06:45:34,11,11,1, 11.9,1,1, -4.737, 10499.733, 447.275, 52886.249 25/11/24,06:45:34,12,11,1, 11.9,1,1, -4.737, 10499.739, 447.263, 52886.214 25/11/24,06:45:34,13,11,1, 11.9,1,1, -4.737, 10499.712, 447.259, 52886.219 25/11/24,06:45:34,14,11,1, 11.9,1,1, -4.737, 10499.719, 447.285, 52886.207 25/11/24,06:45:34,15,11,1, 11.9,1,1, -4.737, 10499.744, 447.251, 52886.195 25/11/24,06:45:34,16,11,1, 11.9,1,1, -4.737, 10499.719, 447.261, 52886.209 25/11/24,06:45:34,17,11,1, 11.9,1,1, -4.737, 10499.756, 447.252, 52886.131 25/11/24,06:45:34,18,11,1, 11.9,1,1, -4.737, 10499.719, 447.275, 52886.124 25/11/24,06:45:34,19,11,1, 11.9,1,1, -4.737, 10499.750, 447.233, 52886.100 25/11/24,06:45:35,00,11,1, 11.9,1,1, -4.734, 10499.748, 447.233, 52886.100 25/11/24,06:45:35,01,11,1, 11.9,1,1, -4.734, 10499.761, 447.241, 52886.073 25/11/24,06:45:35,02,11,1, 11.9,1,1, -4.734, 10499.745, 447.278, 52886.204 25/11/24,06:45:35,03,11,1, 11.9,1,1, -4.734, 10499.775, 447.228, 52885.942 25/11/24,06:45:35,04,11,1, 11.9,1,1, -4.734, 10499.776, 447.236, 52885.973 25/11/24,06:45:35,05,11,1, 11.9,1,1, -4.734, 10499.760, 447.230, 52886.095 25/11/24,06:45:35,06,11,1, 11.9,1,1, -4.734, 10499.748, 447.232, 52886.024 25/11/24,06:45:35,07,11,1, 11.9,1,1, -4.734, 10499.746, 447.226, 52886.015 25/11/24,06:45:35,08,11,1, 11.9,1,1, -4.734, 10499.756, 447.231, 52885.981 25/11/24,06:45:35,09,11,1, 11.9,1,1, -4.734, 10499.789, 447.232, 52885.997 25/11/24,06:45:35,10,11,1, 11.9,1,1, -4.734, 10499.767, 447.221, 52885.960 25/11/24,06:45:35,11,11,1, 11.9,1,1, -4.734, 10499.787, 447.230, 52886.010 25/11/24,06:45:35,12,11,1, 11.9,1,1, -4.734, 10499.802, 447.203, 52885.937 25/11/24,06:45:35,13,11,1, 11.9,1,1, -4.734, 10499.796, 447.206, 52885.928 25/11/24,06:45:35,14,11,1, 11.9,1,1, -4.734, 10499.776, 447.181, 52885.941 25/11/24,06:45:35,15,11,1, 11.9,1,1, -4.734, 10499.811, 447.205, 52885.875 25/11/24,06:45:35,16,11,1, 11.9,1,1, -4.734, 10499.835, 447.175, 52885.798 25/11/24,06:45:35,17,11,1, 11.9,1,1, -4.734, 10499.801, 447.177, 52885.832 25/11/24,06:45:35,18,11,1, 11.9,1,1, -4.734, 10499.805, 447.194, 52885.849 25/11/24,06:45:35,19,11,1, 11.9,1,1, -4.734, 10499.811, 447.189, 52885.866 25/11/24,06:45:36,00,11,1, 11.9,1,1, -4.738, 10499.806, 447.189, 52885.866 25/11/24,06:45:36,01,11,1, 11.9,1,1, -4.738, 10499.825, 447.181, 52885.794 25/11/24,06:45:36,02,11,1, 11.9,1,1, -4.738, 10499.817, 447.176, 52885.740 25/11/24,06:45:36,03,11,1, 11.9,1,1, -4.738, 10499.842, 447.151, 52885.787 25/11/24,06:45:36,04,11,1, 11.9,1,1, -4.738, 10499.849, 447.167, 52885.680 25/11/24,06:45:36,05,11,1, 11.9,1,1, -4.738, 10499.838, 447.159, 52885.713 25/11/24,06:45:36,06,11,1, 11.9,1,1, -4.738, 10499.850, 447.161, 52885.696 25/11/24,06:45:36,07,11,1, 11.9,1,1, -4.738, 10499.859, 447.145, 52885.658 25/11/24,06:45:36,08,11,1, 11.9,1,1, -4.738, 10499.873, 447.145, 52885.721 25/11/24,06:45:36,09,11,1, 11.9,1,1, -4.738, 10499.875, 447.144, 52885.674 25/11/24,06:45:36,10,11,1, 11.9,1,1, -4.738, 10499.880, 447.156, 52885.681 25/11/24,06:45:36,11,11,1, 11.9,1,1, -4.738, 10499.848, 447.141, 52885.635 25/11/24,06:45:36,12,11,1, 11.9,1,1, -4.738, 10499.893, 447.139, 52885.666 25/11/24,06:45:36,13,11,1, 11.9,1,1, -4.738, 10499.890, 447.127, 52885.624 25/11/24,06:45:36,14,11,1, 11.9,1,1, -4.738, 10499.870, 447.145, 52885.620 25/11/24,06:45:36,15,11,1, 11.9,1,1, -4.738, 10499.916, 447.133, 52885.542 25/11/24,06:45:36,16,11,1, 11.9,1,1, -4.738, 10499.895, 447.128, 52885.549 25/11/24,06:45:36,17,11,1, 11.9,1,1, -4.738, 10499.896, 447.114, 52885.606 25/11/24,06:45:36,18,11,1, 11.9,1,1, -4.738, 10499.897, 447.084, 52885.551 25/11/24,06:45:36,19,11,1, 11.9,1,1, -4.738, 10499.896, 447.111, 52885.574 25/11/24,06:45:37,00,12,1, 12.0,1,1, -4.735, 10499.890, 447.111, 52885.574 25/11/24,06:45:37,01,12,1, 12.0,1,1, -4.735, 10499.918, 447.084, 52885.563 25/11/24,06:45:37,02,12,1, 12.0,1,1, -4.735, 10499.929, 447.092, 52885.514 25/11/24,06:45:37,03,12,1, 12.0,1,1, -4.735, 10499.950, 447.084, 52885.520 25/11/24,06:45:37,04,12,1, 12.0,1,1, -4.735, 10499.906, 447.095, 52885.512 25/11/24,06:45:37,05,12,1, 12.0,1,1, -4.735, 10499.920, 447.091, 52885.446 25/11/24,06:45:37,06,12,1, 12.0,1,1, -4.735, 10499.936, 447.109, 52885.514 25/11/24,06:45:37,07,12,1, 12.0,1,1, -4.735, 10499.947, 447.088, 52885.500 25/11/24,06:45:37,08,12,1, 12.0,1,1, -4.735, 10499.949, 447.088, 52885.417 25/11/24,06:45:37,09,12,1, 12.0,1,1, -4.735, 10499.941, 447.062, 52885.468 25/11/24,06:45:37,10,12,1, 12.0,1,1, -4.735, 10499.929, 447.067, 52885.448 25/11/24,06:45:37,11,12,1, 12.0,1,1, -4.735, 10499.928, 447.060, 52885.451 25/11/24,06:45:37,12,12,1, 12.0,1,1, -4.735, 10499.925, 447.063, 52885.464 25/11/24,06:45:37,13,12,1, 12.0,1,1, -4.735, 10499.948, 447.048, 52885.359 25/11/24,06:45:37,14,12,1, 12.0,1,1, -4.735, 10499.948, 447.034, 52885.365 25/11/24,06:45:37,15,12,1, 12.0,1,1, -4.735, 10499.936, 447.026, 52885.408 25/11/24,06:45:37,16,12,1, 12.0,1,1, -4.735, 10499.954, 447.008, 52885.289 25/11/24,06:45:37,17,12,1, 12.0,1,1, -4.735, 10499.964, 447.012, 52885.383 25/11/24,06:45:37,18,12,1, 12.0,1,1, -4.735, 10499.972, 447.024, 52885.266 25/11/24,06:45:37,19,12,1, 12.0,1,1, -4.735, 10499.987, 446.989, 52885.270 25/11/24,06:45:38,00,12,1, 12.0,1,1, -4.736, 10499.982, 446.989, 52885.270 25/11/24,06:45:38,01,12,1, 12.0,1,1, -4.736, 10499.949, 446.978, 52885.275 25/11/24,06:45:38,02,12,1, 12.0,1,1, -4.736, 10499.926, 446.974, 52885.375 25/11/24,06:45:38,03,12,1, 12.0,1,1, -4.736, 10499.955, 446.995, 52885.309 25/11/24,06:45:38,04,12,1, 12.0,1,1, -4.736, 10499.959, 446.950, 52885.215 25/11/24,06:45:38,05,12,1, 12.0,1,1, -4.736, 10499.953, 446.952, 52885.232 25/11/24,06:45:38,06,12,1, 12.0,1,1, -4.736, 10499.960, 446.949, 52885.254 25/11/24,06:45:38,07,12,1, 12.0,1,1, -4.736, 10499.933, 446.924, 52885.280 25/11/24,06:45:38,08,12,1, 12.0,1,1, -4.736, 10499.974, 446.920, 52885.194 25/11/24,06:45:38,09,12,1, 12.0,1,1, -4.736, 10499.970, 446.911, 52885.223 25/11/24,06:45:38,10,12,1, 12.0,1,1, -4.736, 10499.938, 446.894, 52885.146 25/11/24,06:45:38,11,12,1, 12.0,1,1, -4.736, 10499.951, 446.886, 52885.223 25/11/24,06:45:38,12,12,1, 12.0,1,1, -4.736, 10499.945, 446.872, 52885.205 25/11/24,06:45:38,13,12,1, 12.0,1,1, -4.736, 10499.929, 446.857, 52885.103 25/11/24,06:45:38,14,12,1, 12.0,1,1, -4.736, 10499.953, 446.838, 52885.116 25/11/24,06:45:38,15,12,1, 12.0,1,1, -4.736, 10499.921, 446.825, 52885.089 25/11/24,06:45:38,16,12,1, 12.0,1,1, -4.736, 10499.938, 446.821, 52885.138 25/11/24,06:45:38,17,12,1, 12.0,1,1, -4.736, 10499.945, 446.804, 52885.049 25/11/24,06:45:38,18,12,1, 12.0,1,1, -4.736, 10499.929, 446.788, 52885.100 25/11/24,06:45:38,19,12,1, 12.0,1,1, -4.736, 10499.934, 446.767, 52885.061 25/11/24,06:45:39,00,12,1, 11.9,1,1, -4.732, 10499.932, 446.767, 52885.061 25/11/24,06:45:39,01,12,1, 11.9,1,1, -4.732, 10499.955, 446.751, 52884.947 25/11/24,06:45:39,02,12,1, 11.9,1,1, -4.732, 10499.912, 446.742, 52885.080 25/11/24,06:45:39,03,12,1, 11.9,1,1, -4.732, 10499.927, 446.734, 52884.980 25/11/24,06:45:39,04,12,1, 11.9,1,1, -4.732, 10499.927, 446.713, 52885.025 25/11/24,06:45:39,05,12,1, 11.9,1,1, -4.732, 10499.927, 446.712, 52884.889 25/11/24,06:45:39,06,12,1, 11.9,1,1, -4.732, 10499.936, 446.691, 52885.041 25/11/24,06:45:39,07,12,1, 11.9,1,1, -4.732, 10499.940, 446.676, 52884.885 25/11/24,06:45:39,08,12,1, 11.9,1,1, -4.732, 10499.925, 446.681, 52884.975 25/11/24,06:45:39,09,12,1, 11.9,1,1, -4.732, 10499.949, 446.649, 52884.988 25/11/24,06:45:39,10,12,1, 11.9,1,1, -4.732, 10499.936, 446.615, 52884.858 25/11/24,06:45:39,11,12,1, 11.9,1,1, -4.732, 10499.922, 446.626, 52884.896 25/11/24,06:45:39,12,12,1, 11.9,1,1, -4.732, 10499.950, 446.619, 52884.850 25/11/24,06:45:39,13,12,1, 11.9,1,1, -4.732, 10499.921, 446.607, 52884.882 25/11/24,06:45:39,14,12,1, 11.9,1,1, -4.732, 10499.933, 446.597, 52884.897 25/11/24,06:45:39,15,12,1, 11.9,1,1, -4.732, 10499.954, 446.589, 52884.821 25/11/24,06:45:39,16,12,1, 11.9,1,1, -4.732, 10499.937, 446.582, 52884.848 25/11/24,06:45:39,17,12,1, 11.9,1,1, -4.732, 10499.953, 446.588, 52884.814 25/11/24,06:45:39,18,12,1, 11.9,1,1, -4.732, 10499.962, 446.571, 52884.914 25/11/24,06:45:39,19,12,1, 11.9,1,1, -4.732, 10499.917, 446.553, 52884.866 25/11/24,06:45:40,00,12,1, 12.0,1,1, -4.734, 10499.915, 446.553, 52884.866 25/11/24,06:45:40,01,12,1, 12.0,1,1, -4.734, 10499.962, 446.510, 52884.765 25/11/24,06:45:40,02,12,1, 12.0,1,1, -4.734, 10499.923, 446.528, 52884.865 25/11/24,06:45:40,03,12,1, 12.0,1,1, -4.734, 10499.935, 446.506, 52884.817 25/11/24,06:45:40,04,12,1, 12.0,1,1, -4.734, 10499.939, 446.503, 52884.721 25/11/24,06:45:40,05,12,1, 12.0,1,1, -4.734, 10499.933, 446.473, 52884.808 25/11/24,06:45:40,06,12,1, 12.0,1,1, -4.734, 10499.925, 446.453, 52884.721 25/11/24,06:45:40,07,12,1, 12.0,1,1, -4.734, 10499.932, 446.454, 52884.677 25/11/24,06:45:40,08,12,1, 12.0,1,1, -4.734, 10499.936, 446.428, 52884.673 25/11/24,06:45:40,09,12,1, 12.0,1,1, -4.734, 10499.940, 446.425, 52884.767 25/11/24,06:45:40,10,12,1, 12.0,1,1, -4.734, 10499.943, 446.388, 52884.709 25/11/24,06:45:40,11,12,1, 12.0,1,1, -4.734, 10499.929, 446.400, 52884.757 25/11/24,06:45:40,12,12,1, 12.0,1,1, -4.734, 10499.949, 446.399, 52884.779 25/11/24,06:45:40,13,12,1, 12.0,1,1, -4.734, 10499.959, 446.363, 52884.740 25/11/24,06:45:40,14,12,1, 12.0,1,1, -4.734, 10499.950, 446.358, 52884.729 25/11/24,06:45:40,15,12,1, 12.0,1,1, -4.734, 10499.920, 446.345, 52884.636 25/11/24,06:45:40,16,12,1, 12.0,1,1, -4.734, 10499.939, 446.338, 52884.673 25/11/24,06:45:40,17,12,1, 12.0,1,1, -4.734, 10499.938, 446.326, 52884.635 25/11/24,06:45:40,18,12,1, 12.0,1,1, -4.734, 10499.937, 446.315, 52884.594 25/11/24,06:45:40,19,12,1, 12.0,1,1, -4.734, 10499.945, 446.302, 52884.581 25/11/24,06:45:41,00,11,1, 12.0,1,1, -4.733, 10499.940, 446.302, 52884.581 25/11/24,06:45:41,01,11,1, 12.0,1,1, -4.733, 10499.917, 446.268, 52884.595 25/11/24,06:45:41,02,11,1, 12.0,1,1, -4.733, 10499.919, 446.284, 52884.598 25/11/24,06:45:41,03,11,1, 12.0,1,1, -4.733, 10499.906, 446.241, 52884.543 25/11/24,06:45:41,04,11,1, 12.0,1,1, -4.733, 10499.892, 446.248, 52884.599 25/11/24,06:45:41,05,11,1, 12.0,1,1, -4.733, 10499.883, 446.221, 52884.570 25/11/24,06:45:41,06,11,1, 12.0,1,1, -4.733, 10499.903, 446.202, 52884.552 25/11/24,06:45:41,07,11,1, 12.0,1,1, -4.733, 10499.905, 446.167, 52884.491 25/11/24,06:45:41,08,11,1, 12.0,1,1, -4.733, 10499.891, 446.166, 52884.530 25/11/24,06:45:41,09,11,1, 12.0,1,1, -4.733, 10499.848, 446.137, 52884.580 25/11/24,06:45:41,10,11,1, 12.0,1,1, -4.733, 10499.834, 446.134, 52884.631 25/11/24,06:45:41,11,11,1, 12.0,1,1, -4.733, 10499.831, 446.101, 52884.413 25/11/24,06:45:41,12,11,1, 12.0,1,1, -4.733, 10499.858, 446.093, 52884.365 25/11/24,06:45:41,13,11,1, 12.0,1,1, -4.733, 10499.833, 446.060, 52884.419 25/11/24,06:45:41,14,11,1, 12.0,1,1, -4.733, 10499.831, 446.032, 52884.428 25/11/24,06:45:41,15,11,1, 12.0,1,1, -4.733, 10499.811, 446.044, 52884.480 25/11/24,06:45:41,16,11,1, 12.0,1,1, -4.733, 10499.840, 446.026, 52884.427 25/11/24,06:45:41,17,11,1, 12.0,1,1, -4.733, 10499.819, 446.014, 52884.527 25/11/24,06:45:41,18,11,1, 12.0,1,1, -4.733, 10499.783, 446.018, 52884.455 25/11/24,06:45:41,19,11,1, 12.0,1,1, -4.733, 10499.773, 445.989, 52884.407 25/11/24,06:45:42,00,11,1, 11.9,1,1, -4.735, 10499.773, 445.989, 52884.407 25/11/24,06:45:42,01,11,1, 11.9,1,1, -4.735, 10499.756, 446.000, 52884.385 25/11/24,06:45:42,02,11,1, 11.9,1,1, -4.735, 10499.743, 445.948, 52884.412 25/11/24,06:45:42,03,11,1, 11.9,1,1, -4.735, 10499.750, 445.949, 52884.390 25/11/24,06:45:42,04,11,1, 11.9,1,1, -4.735, 10499.726, 445.920, 52884.373 25/11/24,06:45:42,05,11,1, 11.9,1,1, -4.735, 10499.719, 445.908, 52884.451 25/11/24,06:45:42,06,11,1, 11.9,1,1, -4.735, 10499.748, 445.896, 52884.398 25/11/24,06:45:42,07,11,1, 11.9,1,1, -4.735, 10499.709, 445.886, 52884.370 25/11/24,06:45:42,08,11,1, 11.9,1,1, -4.735, 10499.700, 445.872, 52884.329 25/11/24,06:45:42,09,11,1, 11.9,1,1, -4.735, 10499.712, 445.850, 52884.367 25/11/24,06:45:42,10,11,1, 11.9,1,1, -4.735, 10499.680, 445.858, 52884.305 25/11/24,06:45:42,11,11,1, 11.9,1,1, -4.735, 10499.663, 445.844, 52884.334 25/11/24,06:45:42,12,11,1, 11.9,1,1, -4.735, 10499.663, 445.822, 52884.379 25/11/24,06:45:42,13,11,1, 11.9,1,1, -4.735, 10499.653, 445.803, 52884.357 25/11/24,06:45:42,14,11,1, 11.9,1,1, -4.735, 10499.653, 445.793, 52884.301 25/11/24,06:45:42,15,11,1, 11.9,1,1, -4.735, 10499.658, 445.766, 52884.268 25/11/24,06:45:42,16,11,1, 11.9,1,1, -4.735, 10499.634, 445.742, 52884.324 25/11/24,06:45:42,17,11,1, 11.9,1,1, -4.735, 10499.607, 445.740, 52884.369 25/11/24,06:45:42,18,11,1, 11.9,1,1, -4.735, 10499.631, 445.710, 52884.320 25/11/24,06:45:42,19,11,1, 11.9,1,1, -4.735, 10499.606, 445.699, 52884.340 25/11/24,06:45:43,00,11,1, 11.9,1,1, -4.734, 10499.606, 445.699, 52884.340 25/11/24,06:45:43,01,11,1, 11.9,1,1, -4.734, 10499.582, 445.642, 52884.260 25/11/24,06:45:43,02,11,1, 11.9,1,1, -4.734, 10499.581, 445.647, 52884.210 25/11/24,06:45:43,03,11,1, 11.9,1,1, -4.734, 10499.570, 445.623, 52884.262 25/11/24,06:45:43,04,11,1, 11.9,1,1, -4.734, 10499.557, 445.580, 52884.204 25/11/24,06:45:43,05,11,1, 11.9,1,1, -4.734, 10499.518, 445.573, 52884.250 25/11/24,06:45:43,06,11,1, 11.9,1,1, -4.734, 10499.532, 445.530, 52884.217 25/11/24,06:45:43,07,11,1, 11.9,1,1, -4.734, 10499.523, 445.527, 52884.217 25/11/24,06:45:43,08,11,1, 11.9,1,1, -4.734, 10499.509, 445.491, 52884.184 25/11/24,06:45:43,09,11,1, 11.9,1,1, -4.734, 10499.526, 445.486, 52884.165 25/11/24,06:45:43,10,11,1, 11.9,1,1, -4.734, 10499.497, 445.453, 52884.219 25/11/24,06:45:43,11,11,1, 11.9,1,1, -4.734, 10499.501, 445.442, 52884.155 25/11/24,06:45:43,12,11,1, 11.9,1,1, -4.734, 10499.505, 445.409, 52884.130 25/11/24,06:45:43,13,11,1, 11.9,1,1, -4.734, 10499.474, 445.368, 52884.122 25/11/24,06:45:43,14,11,1, 11.9,1,1, -4.734, 10499.476, 445.357, 52884.134 25/11/24,06:45:43,15,11,1, 11.9,1,1, -4.734, 10499.463, 445.328, 52884.147 25/11/24,06:45:43,16,11,1, 11.9,1,1, -4.734, 10499.466, 445.312, 52884.144 25/11/24,06:45:43,17,11,1, 11.9,1,1, -4.734, 10499.435, 445.260, 52884.107 25/11/24,06:45:43,18,11,1, 11.9,1,1, -4.734, 10499.415, 445.258, 52884.130 25/11/24,06:45:43,19,11,1, 11.9,1,1, -4.734, 10499.429, 445.209, 52884.111 25/11/24,06:45:44,00,11,1, 11.9,1,1, -4.731, 10499.423, 445.209, 52884.111 25/11/24,06:45:44,01,11,1, 11.9,1,1, -4.731, 10499.386, 445.148, 52884.081 25/11/24,06:45:44,02,11,1, 11.9,1,1, -4.731, 10499.365, 445.125, 52884.039 25/11/24,06:45:44,03,11,1, 11.9,1,1, -4.731, 10499.366, 445.106, 52884.078 25/11/24,06:45:44,04,11,1, 11.9,1,1, -4.731, 10499.349, 445.082, 52884.088 25/11/24,06:45:44,05,11,1, 11.9,1,1, -4.731, 10499.353, 445.074, 52884.069 25/11/24,06:45:44,06,11,1, 11.9,1,1, -4.731, 10499.333, 445.027, 52883.981 25/11/24,06:45:44,07,11,1, 11.9,1,1, -4.731, 10499.319, 445.009, 52884.010 25/11/24,06:45:44,08,11,1, 11.9,1,1, -4.731, 10499.298, 444.993, 52883.931 25/11/24,06:45:44,09,11,1, 11.9,1,1, -4.731, 10499.305, 444.960, 52883.948 25/11/24,06:45:44,10,11,1, 11.9,1,1, -4.731, 10499.302, 444.942, 52883.917 25/11/24,06:45:44,11,11,1, 11.9,1,1, -4.731, 10499.264, 444.921, 52883.926 25/11/24,06:45:44,12,11,1, 11.9,1,1, -4.731, 10499.248, 444.907, 52883.957 25/11/24,06:45:44,13,11,1, 11.9,1,1, -4.731, 10499.219, 444.864, 52883.922 25/11/24,06:45:44,14,11,1, 11.9,1,1, -4.731, 10499.225, 444.847, 52883.914 25/11/24,06:45:44,15,11,1, 11.9,1,1, -4.731, 10499.178, 444.817, 52883.932 25/11/24,06:45:44,16,11,1, 11.9,1,1, -4.731, 10499.202, 444.802, 52883.938 25/11/24,06:45:44,17,11,1, 11.9,1,1, -4.731, 10499.191, 444.801, 52883.927 25/11/24,06:45:44,18,11,1, 11.9,1,1, -4.731, 10499.158, 444.763, 52883.933 25/11/24,06:45:44,19,11,1, 11.9,1,1, -4.731, 10499.167, 444.750, 52883.901 25/11/24,06:45:45,00,12,1, 12.0,1,1, -4.736, 10499.164, 444.750, 52883.901 25/11/24,06:45:45,01,12,1, 12.0,1,1, -4.736, 10499.124, 444.704, 52883.933 25/11/24,06:45:45,02,12,1, 12.0,1,1, -4.736, 10499.132, 444.718, 52883.922 25/11/24,06:45:45,03,12,1, 12.0,1,1, -4.736, 10499.122, 444.671, 52883.861 25/11/24,06:45:45,04,12,1, 12.0,1,1, -4.736, 10499.112, 444.697, 52883.949 25/11/24,06:45:45,05,12,1, 12.0,1,1, -4.736, 10499.097, 444.642, 52883.899 25/11/24,06:45:45,06,12,1, 12.0,1,1, -4.736, 10499.082, 444.646, 52883.934 25/11/24,06:45:45,07,12,1, 12.0,1,1, -4.736, 10499.089, 444.622, 52883.865 25/11/24,06:45:45,08,12,1, 12.0,1,1, -4.736, 10499.070, 444.579, 52883.881 25/11/24,06:45:45,09,12,1, 12.0,1,1, -4.736, 10499.060, 444.595, 52883.936 25/11/24,06:45:45,10,12,1, 12.0,1,1, -4.736, 10499.048, 444.563, 52883.904 25/11/24,06:45:45,11,12,1, 12.0,1,1, -4.736, 10499.020, 444.573, 52883.901 25/11/24,06:45:45,12,12,1, 12.0,1,1, -4.736, 10499.021, 444.549, 52883.892 25/11/24,06:45:45,13,12,1, 12.0,1,1, -4.736, 10499.025, 444.542, 52883.839 25/11/24,06:45:45,14,12,1, 12.0,1,1, -4.736, 10498.990, 444.509, 52883.885 25/11/24,06:45:45,15,12,1, 12.0,1,1, -4.736, 10498.999, 444.507, 52883.868 25/11/24,06:45:45,16,12,1, 12.0,1,1, -4.736, 10498.988, 444.482, 52883.857 25/11/24,06:45:45,17,12,1, 12.0,1,1, -4.736, 10498.974, 444.475, 52883.926 25/11/24,06:45:45,18,12,1, 12.0,1,1, -4.736, 10498.970, 444.476, 52883.921 25/11/24,06:45:45,19,12,1, 12.0,1,1, -4.736, 10498.945, 444.412, 52883.732 25/11/24,06:45:46,00,12,1, 11.9,1,1, -4.735, 10498.939, 444.412, 52883.732 25/11/24,06:45:46,01,12,1, 11.9,1,1, -4.735, 10498.929, 444.419, 52883.856 25/11/24,06:45:46,02,12,1, 11.9,1,1, -4.735, 10498.910, 444.413, 52883.805 25/11/24,06:45:46,03,12,1, 11.9,1,1, -4.735, 10498.886, 444.415, 52883.878 25/11/24,06:45:46,04,12,1, 11.9,1,1, -4.735, 10498.882, 444.369, 52883.839 25/11/24,06:45:46,05,12,1, 11.9,1,1, -4.735, 10498.831, 444.380, 52883.993 25/11/24,06:45:46,06,12,1, 11.9,1,1, -4.735, 10498.853, 444.354, 52883.880 25/11/24,06:45:46,07,12,1, 11.9,1,1, -4.735, 10498.846, 444.312, 52883.780 25/11/24,06:45:46,08,12,1, 11.9,1,1, -4.735, 10498.793, 444.297, 52883.866 25/11/24,06:45:46,09,12,1, 11.9,1,1, -4.735, 10498.781, 444.319, 52883.811 25/11/24,06:45:46,10,12,1, 11.9,1,1, -4.735, 10498.752, 444.287, 52883.826 25/11/24,06:45:46,11,12,1, 11.9,1,1, -4.735, 10498.713, 444.253, 52883.842 25/11/24,06:45:46,12,12,1, 11.9,1,1, -4.735, 10498.722, 444.222, 52883.829 25/11/24,06:45:46,13,12,1, 11.9,1,1, -4.735, 10498.674, 444.220, 52883.857 25/11/24,06:45:46,14,12,1, 11.9,1,1, -4.735, 10498.663, 444.183, 52883.850 25/11/24,06:45:46,15,12,1, 11.9,1,1, -4.735, 10498.630, 444.170, 52883.830 25/11/24,06:45:46,16,12,1, 11.9,1,1, -4.735, 10498.606, 444.155, 52883.750 25/11/24,06:45:46,17,12,1, 11.9,1,1, -4.735, 10498.596, 444.132, 52883.813 25/11/24,06:45:46,18,12,1, 11.9,1,1, -4.735, 10498.572, 444.092, 52883.827 25/11/24,06:45:46,19,12,1, 11.9,1,1, -4.735, 10498.532, 444.092, 52883.787 25/11/24,06:45:47,00,10,1, 11.9,1,1, -4.735, 10498.530, 444.092, 52883.787 25/11/24,06:45:47,01,10,1, 11.9,1,1, -4.735, 10498.489, 444.054, 52883.763 25/11/24,06:45:47,02,10,1, 11.9,1,1, -4.735, 10498.468, 444.034, 52883.779 25/11/24,06:45:47,03,10,1, 11.9,1,1, -4.735, 10498.470, 444.018, 52883.769 25/11/24,06:45:47,04,10,1, 11.9,1,1, -4.735, 10498.433, 443.986, 52883.730 25/11/24,06:45:47,05,10,1, 11.9,1,1, -4.735, 10498.417, 443.981, 52883.764 25/11/24,06:45:47,06,10,1, 11.9,1,1, -4.735, 10498.399, 443.945, 52883.811 25/11/24,06:45:47,07,10,1, 11.9,1,1, -4.735, 10498.363, 443.951, 52883.751 25/11/24,06:45:47,08,10,1, 11.9,1,1, -4.735, 10498.341, 443.964, 52883.839 25/11/24,06:45:47,09,10,1, 11.9,1,1, -4.735, 10498.327, 443.921, 52883.765 25/11/24,06:45:47,10,10,1, 11.9,1,1, -4.735, 10498.272, 443.872, 52883.741 25/11/24,06:45:47,11,10,1, 11.9,1,1, -4.735, 10498.259, 443.894, 52883.740 25/11/24,06:45:47,12,10,1, 11.9,1,1, -4.735, 10498.271, 443.881, 52883.749 25/11/24,06:45:47,13,10,1, 11.9,1,1, -4.735, 10498.227, 443.882, 52883.735 25/11/24,06:45:47,14,10,1, 11.9,1,1, -4.735, 10498.216, 443.855, 52883.831 25/11/24,06:45:47,15,10,1, 11.9,1,1, -4.735, 10498.178, 443.854, 52883.757 25/11/24,06:45:47,16,10,1, 11.9,1,1, -4.735, 10498.153, 443.831, 52883.808 25/11/24,06:45:47,17,10,1, 11.9,1,1, -4.735, 10498.129, 443.835, 52883.811 25/11/24,06:45:47,18,10,1, 11.9,1,1, -4.735, 10498.118, 443.815, 52883.819 25/11/24,06:45:47,19,10,1, 11.9,1,1, -4.735, 10498.090, 443.801, 52883.731 25/11/24,06:45:48,00,11,1, 11.9,1,1, -4.735, 10498.087, 443.801, 52883.731 25/11/24,06:45:48,01,11,1, 11.9,1,1, -4.735, 10498.046, 443.817, 52883.797 25/11/24,06:45:48,02,11,1, 11.9,1,1, -4.735, 10498.013, 443.805, 52883.822 25/11/24,06:45:48,03,11,1, 11.9,1,1, -4.735, 10498.007, 443.788, 52883.812 25/11/24,06:45:48,04,11,1, 11.9,1,1, -4.735, 10497.974, 443.779, 52883.828 25/11/24,06:45:48,05,11,1, 11.9,1,1, -4.735, 10497.935, 443.789, 52883.797 25/11/24,06:45:48,06,11,1, 11.9,1,1, -4.735, 10497.945, 443.772, 52883.782 25/11/24,06:45:48,07,11,1, 11.9,1,1, -4.735, 10497.906, 443.800, 52883.791 25/11/24,06:45:48,08,11,1, 11.9,1,1, -4.735, 10497.906, 443.782, 52883.803 25/11/24,06:45:48,09,11,1, 11.9,1,1, -4.735, 10497.859, 443.755, 52883.771 25/11/24,06:45:48,10,11,1, 11.9,1,1, -4.735, 10497.881, 443.745, 52883.738 25/11/24,06:45:48,11,11,1, 11.9,1,1, -4.735, 10497.831, 443.743, 52883.828 25/11/24,06:45:48,12,11,1, 11.9,1,1, -4.735, 10497.845, 443.721, 52883.793 25/11/24,06:45:48,13,11,1, 11.9,1,1, -4.735, 10497.800, 443.718, 52883.722 25/11/24,06:45:48,14,11,1, 11.9,1,1, -4.735, 10497.763, 443.705, 52883.793 25/11/24,06:45:48,15,11,1, 11.9,1,1, -4.735, 10497.752, 443.736, 52883.841 25/11/24,06:45:48,16,11,1, 11.9,1,1, -4.735, 10497.717, 443.704, 52883.792 25/11/24,06:45:48,17,11,1, 11.9,1,1, -4.735, 10497.715, 443.687, 52883.731 25/11/24,06:45:48,18,11,1, 11.9,1,1, -4.735, 10497.686, 443.686, 52883.751 25/11/24,06:45:48,19,11,1, 11.9,1,1, -4.735, 10497.670, 443.675, 52883.739 25/11/24,06:45:49,00,11,1, 11.9,1,1, -4.735, 10497.662, 443.675, 52883.739 25/11/24,06:45:49,01,11,1, 11.9,1,1, -4.735, 10497.610, 443.660, 52883.774 25/11/24,06:45:49,02,11,1, 11.9,1,1, -4.735, 10497.614, 443.643, 52883.751 25/11/24,06:45:49,03,11,1, 11.9,1,1, -4.735, 10497.592, 443.620, 52883.749 25/11/24,06:45:49,04,11,1, 11.9,1,1, -4.735, 10497.558, 443.641, 52883.759 25/11/24,06:45:49,05,11,1, 11.9,1,1, -4.735, 10497.547, 443.632, 52883.728 25/11/24,06:45:49,06,11,1, 11.9,1,1, -4.735, 10497.534, 443.649, 52883.805 25/11/24,06:45:49,07,11,1, 11.9,1,1, -4.735, 10497.513, 443.639, 52883.767 25/11/24,06:45:49,08,11,1, 11.9,1,1, -4.735, 10497.487, 443.603, 52883.762 25/11/24,06:45:49,09,11,1, 11.9,1,1, -4.735, 10497.448, 443.634, 52883.833 25/11/24,06:45:49,10,11,1, 11.9,1,1, -4.735, 10497.439, 443.626, 52883.747 25/11/24,06:45:49,11,11,1, 11.9,1,1, -4.735, 10497.416, 443.604, 52883.757 25/11/24,06:45:49,12,11,1, 11.9,1,1, -4.735, 10497.408, 443.610, 52883.743 25/11/24,06:45:49,13,11,1, 11.9,1,1, -4.735, 10497.364, 443.628, 52883.814 25/11/24,06:45:49,14,11,1, 11.9,1,1, -4.735, 10497.355, 443.631, 52883.748 25/11/24,06:45:49,15,11,1, 11.9,1,1, -4.735, 10497.337, 443.604, 52883.753 25/11/24,06:45:49,16,11,1, 11.9,1,1, -4.735, 10497.308, 443.629, 52883.779 25/11/24,06:45:49,17,11,1, 11.9,1,1, -4.735, 10497.309, 443.647, 52883.827 25/11/24,06:45:49,18,11,1, 11.9,1,1, -4.735, 10497.259, 443.633, 52883.803 25/11/24,06:45:49,19,11,1, 11.9,1,1, -4.735, 10497.235, 443.628, 52883.741 25/11/24,06:45:50,00,11,1, 12.0,1,1, -4.737, 10497.228, 443.628, 52883.741 25/11/24,06:45:50,01,11,1, 12.0,1,1, -4.737, 10497.208, 443.656, 52883.771 25/11/24,06:45:50,02,11,1, 12.0,1,1, -4.737, 10497.176, 443.645, 52883.788 25/11/24,06:45:50,03,11,1, 12.0,1,1, -4.737, 10497.152, 443.643, 52883.808 25/11/24,06:45:50,04,11,1, 12.0,1,1, -4.737, 10497.119, 443.668, 52883.775 25/11/24,06:45:50,05,11,1, 12.0,1,1, -4.737, 10497.109, 443.654, 52883.749 25/11/24,06:45:50,06,11,1, 12.0,1,1, -4.737, 10497.070, 443.680, 52883.809 25/11/24,06:45:50,07,11,1, 12.0,1,1, -4.737, 10497.050, 443.681, 52883.783 25/11/24,06:45:50,08,11,1, 12.0,1,1, -4.737, 10497.015, 443.699, 52883.811 25/11/24,06:45:50,09,11,1, 12.0,1,1, -4.737, 10496.972, 443.719, 52883.853 25/11/24,06:45:50,10,11,1, 12.0,1,1, -4.737, 10496.968, 443.722, 52883.778 25/11/24,06:45:50,11,11,1, 12.0,1,1, -4.737, 10496.930, 443.734, 52883.836 25/11/24,06:45:50,12,11,1, 12.0,1,1, -4.737, 10496.915, 443.719, 52883.836 25/11/24,06:45:50,13,11,1, 12.0,1,1, -4.737, 10496.888, 443.747, 52883.829 25/11/24,06:45:50,14,11,1, 12.0,1,1, -4.737, 10496.864, 443.771, 52883.796 25/11/24,06:45:50,15,11,1, 12.0,1,1, -4.737, 10496.825, 443.764, 52883.839 25/11/24,06:45:50,16,11,1, 12.0,1,1, -4.737, 10496.808, 443.782, 52883.843 25/11/24,06:45:50,17,11,1, 12.0,1,1, -4.737, 10496.776, 443.802, 52883.817 25/11/24,06:45:50,18,11,1, 12.0,1,1, -4.737, 10496.740, 443.813, 52883.910 25/11/24,06:45:50,19,11,1, 12.0,1,1, -4.737, 10496.711, 443.812, 52883.853 25/11/24,06:45:51,00,11,1, 11.9,1,1, -4.735, 10496.711, 443.812, 52883.853 25/11/24,06:45:51,01,11,1, 11.9,1,1, -4.735, 10496.660, 443.813, 52883.920 25/11/24,06:45:51,02,11,1, 11.9,1,1, -4.735, 10496.653, 443.820, 52883.846 25/11/24,06:45:51,03,11,1, 11.9,1,1, -4.735, 10496.620, 443.814, 52883.911 25/11/24,06:45:51,04,11,1, 11.9,1,1, -4.735, 10496.574, 443.786, 52883.597 25/11/24,06:45:51,05,11,1, 11.9,1,1, -4.735, 10496.542, 443.822, 52883.847 25/11/24,06:45:51,06,11,1, 11.9,1,1, -4.735, 10496.508, 443.835, 52883.877 25/11/24,06:45:51,07,11,1, 11.9,1,1, -4.735, 10496.476, 443.836, 52883.856 25/11/24,06:45:51,08,11,1, 11.9,1,1, -4.735, 10496.463, 443.827, 52883.886 25/11/24,06:45:51,09,11,1, 11.9,1,1, -4.735, 10496.443, 443.834, 52883.872 25/11/24,06:45:51,10,11,1, 11.9,1,1, -4.735, 10496.420, 443.838, 52883.875 25/11/24,06:45:51,11,11,1, 11.9,1,1, -4.735, 10496.391, 443.855, 52883.850 25/11/24,06:45:51,12,11,1, 11.9,1,1, -4.735, 10496.363, 443.858, 52883.846 25/11/24,06:45:51,13,11,1, 11.9,1,1, -4.735, 10496.314, 443.838, 52883.855 25/11/24,06:45:51,14,11,1, 11.9,1,1, -4.735, 10496.304, 443.854, 52883.897 25/11/24,06:45:51,15,11,1, 11.9,1,1, -4.735, 10496.258, 443.830, 52883.844 25/11/24,06:45:51,16,11,1, 11.9,1,1, -4.735, 10496.210, 443.855, 52883.840 25/11/24,06:45:51,17,11,1, 11.9,1,1, -4.735, 10496.202, 443.863, 52883.843 25/11/24,06:45:51,18,11,1, 11.9,1,1, -4.735, 10496.161, 443.864, 52883.881 25/11/24,06:45:51,19,11,1, 11.9,1,1, -4.735, 10496.108, 443.855, 52883.954 25/11/24,06:45:52,00,09,1, 11.9,1,1, -4.737, 10496.101, 443.855, 52883.954 25/11/24,06:45:52,01,09,1, 11.9,1,1, -4.737, 10496.046, 443.869, 52883.927 25/11/24,06:45:52,02,09,1, 11.9,1,1, -4.737, 10496.000, 443.882, 52883.954 25/11/24,06:45:52,03,09,1, 11.9,1,1, -4.737, 10495.965, 443.858, 52883.870 25/11/24,06:45:52,04,09,1, 11.9,1,1, -4.737, 10495.962, 443.863, 52883.938 25/11/24,06:45:52,05,09,1, 11.9,1,1, -4.737, 10495.911, 443.873, 52883.935 25/11/24,06:45:52,06,09,1, 11.9,1,1, -4.737, 10495.870, 443.909, 52883.928 25/11/24,06:45:52,07,09,1, 11.9,1,1, -4.737, 10495.844, 443.901, 52883.946 25/11/24,06:45:52,08,09,1, 11.9,1,1, -4.737, 10495.814, 443.890, 52883.938 25/11/24,06:45:52,09,09,1, 11.9,1,1, -4.737, 10495.762, 443.911, 52884.003 25/11/24,06:45:52,10,09,1, 11.9,1,1, -4.737, 10495.716, 443.933, 52883.977 25/11/24,06:45:52,11,09,1, 11.9,1,1, -4.737, 10495.682, 443.930, 52883.967 25/11/24,06:45:52,12,09,1, 11.9,1,1, -4.737, 10495.666, 443.924, 52883.910 25/11/24,06:45:52,13,09,1, 11.9,1,1, -4.737, 10495.611, 443.931, 52883.966 25/11/24,06:45:52,14,09,1, 11.9,1,1, -4.737, 10495.562, 443.945, 52883.991 25/11/24,06:45:52,15,09,1, 11.9,1,1, -4.737, 10495.529, 443.973, 52883.984 25/11/24,06:45:52,16,09,1, 11.9,1,1, -4.737, 10495.502, 443.951, 52883.938 25/11/24,06:45:52,17,09,1, 11.9,1,1, -4.737, 10495.474, 443.974, 52883.945 25/11/24,06:45:52,18,09,1, 11.9,1,1, -4.737, 10495.474, 443.983, 52883.984 25/11/24,06:45:52,19,09,1, 11.9,1,1, -4.737, 10495.407, 443.997, 52883.986 25/11/24,06:45:53,00,10,1, 11.9,1,1, -4.734, 10495.400, 443.997, 52883.986 25/11/24,06:45:53,01,10,1, 11.9,1,1, -4.734, 10495.338, 444.028, 52883.996 25/11/24,06:45:53,02,10,1, 11.9,1,1, -4.734, 10495.315, 444.020, 52884.020 25/11/24,06:45:53,03,10,1, 11.9,1,1, -4.734, 10495.280, 444.039, 52884.023 25/11/24,06:45:53,04,10,1, 11.9,1,1, -4.734, 10495.243, 444.041, 52883.927 25/11/24,06:45:53,05,10,1, 11.9,1,1, -4.734, 10495.220, 444.065, 52884.058 25/11/24,06:45:53,06,10,1, 11.9,1,1, -4.734, 10495.168, 444.057, 52883.962 25/11/24,06:45:53,07,10,1, 11.9,1,1, -4.734, 10495.142, 444.088, 52884.003 25/11/24,06:45:53,08,10,1, 11.9,1,1, -4.734, 10495.111, 444.111, 52884.038 25/11/24,06:45:53,09,10,1, 11.9,1,1, -4.734, 10495.082, 444.106, 52884.002 25/11/24,06:45:53,10,10,1, 11.9,1,1, -4.734, 10495.027, 444.129, 52884.011 25/11/24,06:45:53,11,10,1, 11.9,1,1, -4.734, 10495.010, 444.142, 52884.011 25/11/24,06:45:53,12,10,1, 11.9,1,1, -4.734, 10494.954, 444.152, 52884.006 25/11/24,06:45:53,13,10,1, 11.9,1,1, -4.734, 10494.939, 444.140, 52884.037 25/11/24,06:45:53,14,10,1, 11.9,1,1, -4.734, 10494.922, 444.170, 52883.992 25/11/24,06:45:53,15,10,1, 11.9,1,1, -4.734, 10494.882, 444.166, 52884.023 25/11/24,06:45:53,16,10,1, 11.9,1,1, -4.734, 10494.842, 444.193, 52884.107 25/11/24,06:45:53,17,10,1, 11.9,1,1, -4.734, 10494.797, 444.200, 52884.058 25/11/24,06:45:53,18,10,1, 11.9,1,1, -4.734, 10494.759, 444.206, 52883.926 25/11/24,06:45:53,19,10,1, 11.9,1,1, -4.734, 10494.715, 444.233, 52884.098 25/11/24,06:45:54,00,10,1, 11.9,1,1, -4.734, 10494.708, 444.233, 52884.098 25/11/24,06:45:54,01,10,1, 11.9,1,1, -4.734, 10494.672, 444.261, 52884.112 25/11/24,06:45:54,02,10,1, 11.9,1,1, -4.734, 10494.610, 444.266, 52884.081 25/11/24,06:45:54,03,10,1, 11.9,1,1, -4.734, 10494.586, 444.274, 52884.083 25/11/24,06:45:54,04,10,1, 11.9,1,1, -4.734, 10494.583, 444.275, 52884.124 25/11/24,06:45:54,05,10,1, 11.9,1,1, -4.734, 10494.515, 444.291, 52884.095 25/11/24,06:45:54,06,10,1, 11.9,1,1, -4.734, 10494.488, 444.295, 52884.088 25/11/24,06:45:54,07,10,1, 11.9,1,1, -4.734, 10494.445, 444.340, 52884.152 25/11/24,06:45:54,08,10,1, 11.9,1,1, -4.734, 10494.398, 444.336, 52884.142 25/11/24,06:45:54,09,10,1, 11.9,1,1, -4.734, 10494.367, 444.354, 52884.139 25/11/24,06:45:54,10,10,1, 11.9,1,1, -4.734, 10494.339, 444.378, 52884.165 25/11/24,06:45:54,11,10,1, 11.9,1,1, -4.734, 10494.288, 444.396, 52884.182 25/11/24,06:45:54,12,10,1, 11.9,1,1, -4.734, 10494.251, 444.401, 52884.086 25/11/24,06:45:54,13,10,1, 11.9,1,1, -4.734, 10494.213, 444.414, 52884.161 25/11/24,06:45:54,14,10,1, 11.9,1,1, -4.734, 10494.185, 444.444, 52884.128 25/11/24,06:45:54,15,10,1, 11.9,1,1, -4.734, 10494.110, 444.444, 52884.129 25/11/24,06:45:54,16,10,1, 11.9,1,1, -4.734, 10494.062, 444.458, 52884.098 25/11/24,06:45:54,17,10,1, 11.9,1,1, -4.734, 10494.028, 444.476, 52884.122 25/11/24,06:45:54,18,10,1, 11.9,1,1, -4.734, 10493.997, 444.479, 52884.203 25/11/24,06:45:54,19,10,1, 11.9,1,1, -4.734, 10493.938, 444.510, 52884.123 25/11/24,06:45:55,00,10,1, 11.9,1,1, -4.734, 10493.932, 444.510, 52884.123 25/11/24,06:45:55,01,10,1, 11.9,1,1, -4.734, 10493.868, 444.517, 52884.148 25/11/24,06:45:55,02,10,1, 11.9,1,1, -4.734, 10493.832, 444.561, 52884.182 25/11/24,06:45:55,03,10,1, 11.9,1,1, -4.734, 10493.770, 444.555, 52884.145 25/11/24,06:45:55,04,10,1, 11.9,1,1, -4.734, 10493.754, 444.580, 52884.110 25/11/24,06:45:55,05,10,1, 11.9,1,1, -4.734, 10493.664, 444.605, 52884.119 25/11/24,06:45:55,06,10,1, 11.9,1,1, -4.734, 10493.652, 444.602, 52884.173 25/11/24,06:45:55,07,10,1, 11.9,1,1, -4.734, 10493.615, 444.617, 52884.114 25/11/24,06:45:55,08,10,1, 11.9,1,1, -4.734, 10493.569, 444.626, 52884.159 25/11/24,06:45:55,09,10,1, 11.9,1,1, -4.734, 10493.523, 444.651, 52884.244 25/11/24,06:45:55,10,10,1, 11.9,1,1, -4.734, 10493.477, 444.647, 52884.217 25/11/24,06:45:55,11,10,1, 11.9,1,1, -4.734, 10493.436, 444.654, 52884.323 25/11/24,06:45:55,12,10,1, 11.9,1,1, -4.734, 10493.415, 444.662, 52884.163 25/11/24,06:45:55,13,10,1, 11.9,1,1, -4.734, 10493.360, 444.689, 52884.162 25/11/24,06:45:55,14,10,1, 11.9,1,1, -4.734, 10493.329, 444.696, 52884.171 25/11/24,06:45:55,15,10,1, 11.9,1,1, -4.734, 10493.285, 444.697, 52884.242 25/11/24,06:45:55,16,10,1, 11.9,1,1, -4.734, 10493.239, 444.702, 52884.111 25/11/24,06:45:55,17,10,1, 11.9,1,1, -4.734, 10493.197, 444.704, 52884.140 25/11/24,06:45:55,18,10,1, 11.9,1,1, -4.734, 10493.137, 444.736, 52884.209 25/11/24,06:45:55,19,10,1, 11.9,1,1, -4.734, 10493.101, 444.729, 52884.127 25/11/24,06:45:56,00,10,1, 12.0,1,1, -4.735, 10493.097, 444.729, 52884.127 25/11/24,06:45:56,01,10,1, 12.0,1,1, -4.735, 10493.051, 444.745, 52884.237 25/11/24,06:45:56,02,10,1, 12.0,1,1, -4.735, 10492.970, 444.759, 52884.203 25/11/24,06:45:56,03,10,1, 12.0,1,1, -4.735, 10492.944, 444.749, 52884.241 25/11/24,06:45:56,04,10,1, 12.0,1,1, -4.735, 10492.922, 444.771, 52884.192 25/11/24,06:45:56,05,10,1, 12.0,1,1, -4.735, 10492.863, 444.764, 52884.167 25/11/24,06:45:56,06,10,1, 12.0,1,1, -4.735, 10492.832, 444.790, 52884.194 25/11/24,06:45:56,07,10,1, 12.0,1,1, -4.735, 10492.804, 444.800, 52884.143 25/11/24,06:45:56,08,10,1, 12.0,1,1, -4.735, 10492.736, 444.814, 52884.193 25/11/24,06:45:56,09,10,1, 12.0,1,1, -4.735, 10492.724, 444.823, 52884.183 25/11/24,06:45:56,10,10,1, 12.0,1,1, -4.735, 10492.685, 444.824, 52884.125 25/11/24,06:45:56,11,10,1, 12.0,1,1, -4.735, 10492.645, 444.832, 52884.202 25/11/24,06:45:56,12,10,1, 12.0,1,1, -4.735, 10492.604, 444.835, 52884.205 25/11/24,06:45:56,13,10,1, 12.0,1,1, -4.735, 10492.552, 444.841, 52884.207 25/11/24,06:45:56,14,10,1, 12.0,1,1, -4.735, 10492.505, 444.856, 52884.223 25/11/24,06:45:56,15,10,1, 12.0,1,1, -4.735, 10492.469, 444.842, 52884.214 25/11/24,06:45:56,16,10,1, 12.0,1,1, -4.735, 10492.446, 444.877, 52884.117 25/11/24,06:45:56,17,10,1, 12.0,1,1, -4.735, 10492.397, 444.875, 52884.206 25/11/24,06:45:56,18,10,1, 12.0,1,1, -4.735, 10492.351, 444.884, 52884.202 25/11/24,06:45:56,19,10,1, 12.0,1,1, -4.735, 10492.311, 444.896, 52884.211 25/11/24,06:45:57,00,11,1, 12.0,1,1, -4.727, 10492.305, 444.896, 52884.211 25/11/24,06:45:57,01,11,1, 12.0,1,1, -4.727, 10492.232, 444.884, 52884.210 25/11/24,06:45:57,02,11,1, 12.0,1,1, -4.727, 10492.178, 444.918, 52884.172 25/11/24,06:45:57,03,11,1, 12.0,1,1, -4.727, 10492.141, 444.927, 52884.176 25/11/24,06:45:57,04,11,1, 12.0,1,1, -4.727, 10492.118, 444.921, 52884.188 25/11/24,06:45:57,05,11,1, 12.0,1,1, -4.727, 10492.038, 444.953, 52884.116 25/11/24,06:45:57,06,11,1, 12.0,1,1, -4.727, 10492.035, 444.966, 52884.221 25/11/24,06:45:57,07,11,1, 12.0,1,1, -4.727, 10491.965, 444.989, 52884.226 25/11/24,06:45:57,08,11,1, 12.0,1,1, -4.727, 10491.923, 444.987, 52884.237 25/11/24,06:45:57,09,11,1, 12.0,1,1, -4.727, 10491.895, 444.987, 52884.183 25/11/24,06:45:57,10,11,1, 12.0,1,1, -4.727, 10491.842, 444.982, 52884.147 25/11/24,06:45:57,11,11,1, 12.0,1,1, -4.727, 10491.823, 444.993, 52884.136 25/11/24,06:45:57,12,11,1, 12.0,1,1, -4.727, 10491.784, 445.026, 52884.177 25/11/24,06:45:57,13,11,1, 12.0,1,1, -4.727, 10491.729, 445.046, 52884.152 25/11/24,06:45:57,14,11,1, 12.0,1,1, -4.727, 10491.708, 445.052, 52884.205 25/11/24,06:45:57,15,11,1, 12.0,1,1, -4.727, 10491.659, 445.061, 52884.199 25/11/24,06:45:57,16,11,1, 12.0,1,1, -4.727, 10491.607, 445.058, 52884.150 25/11/24,06:45:57,17,11,1, 12.0,1,1, -4.727, 10491.581, 445.076, 52884.097 25/11/24,06:45:57,18,11,1, 12.0,1,1, -4.727, 10491.526, 445.062, 52884.151 25/11/24,06:45:57,19,11,1, 12.0,1,1, -4.727, 10491.482, 445.124, 52884.241 25/11/24,06:45:58,00,10,1, 11.9,1,1, -4.736, 10491.478, 445.124, 52884.241 25/11/24,06:45:58,01,10,1, 11.9,1,1, -4.736, 10491.411, 445.090, 52884.110 25/11/24,06:45:58,02,10,1, 11.9,1,1, -4.736, 10491.379, 445.111, 52884.165 25/11/24,06:45:58,03,10,1, 11.9,1,1, -4.736, 10491.361, 445.091, 52884.159 25/11/24,06:45:58,04,10,1, 11.9,1,1, -4.736, 10491.294, 445.134, 52884.154 25/11/24,06:45:58,05,10,1, 11.9,1,1, -4.736, 10491.280, 445.121, 52884.087 25/11/24,06:45:58,06,10,1, 11.9,1,1, -4.736, 10491.243, 445.144, 52884.099 25/11/24,06:45:58,07,10,1, 11.9,1,1, -4.736, 10491.193, 445.116, 52884.099 25/11/24,06:45:58,08,10,1, 11.9,1,1, -4.736, 10491.114, 445.146, 52884.161 25/11/24,06:45:58,09,10,1, 11.9,1,1, -4.736, 10491.112, 445.124, 52884.175 25/11/24,06:45:58,10,10,1, 11.9,1,1, -4.736, 10491.032, 445.156, 52884.084 25/11/24,06:45:58,11,10,1, 11.9,1,1, -4.736, 10491.022, 445.167, 52884.098 25/11/24,06:45:58,12,10,1, 11.9,1,1, -4.736, 10490.978, 445.161, 52884.131 25/11/24,06:45:58,13,10,1, 11.9,1,1, -4.736, 10490.943, 445.170, 52884.118 25/11/24,06:45:58,14,10,1, 11.9,1,1, -4.736, 10490.930, 445.164, 52884.048 25/11/24,06:45:58,15,10,1, 11.9,1,1, -4.736, 10490.864, 445.184, 52884.095 25/11/24,06:45:58,16,10,1, 11.9,1,1, -4.736, 10490.838, 445.174, 52884.100 25/11/24,06:45:58,17,10,1, 11.9,1,1, -4.736, 10490.797, 445.195, 52884.096 25/11/24,06:45:58,18,10,1, 11.9,1,1, -4.736, 10490.788, 445.188, 52884.065 25/11/24,06:45:58,19,10,1, 11.9,1,1, -4.736, 10490.734, 445.191, 52884.097 25/11/24,06:45:59,00,11,1, 11.9,1,1, -4.734, 10490.727, 445.191, 52884.097 25/11/24,06:45:59,01,11,1, 11.9,1,1, -4.734, 10490.675, 445.215, 52884.084 25/11/24,06:45:59,02,11,1, 11.9,1,1, -4.734, 10490.648, 445.219, 52884.055 25/11/24,06:45:59,03,11,1, 11.9,1,1, -4.734, 10490.583, 445.250, 52884.078 25/11/24,06:45:59,04,11,1, 11.9,1,1, -4.734, 10490.556, 445.227, 52884.114 25/11/24,06:45:59,05,11,1, 11.9,1,1, -4.734, 10490.549, 445.231, 52884.000 25/11/24,06:45:59,06,11,1, 11.9,1,1, -4.734, 10490.530, 445.223, 52884.004 25/11/24,06:45:59,07,11,1, 11.9,1,1, -4.734, 10490.500, 445.228, 52883.972 25/11/24,06:45:59,08,11,1, 11.9,1,1, -4.734, 10490.451, 445.212, 52883.987 25/11/24,06:45:59,09,11,1, 11.9,1,1, -4.734, 10490.408, 445.221, 52884.059 25/11/24,06:45:59,10,11,1, 11.9,1,1, -4.734, 10490.407, 445.236, 52884.060 25/11/24,06:45:59,11,11,1, 11.9,1,1, -4.734, 10490.360, 445.230, 52884.018 25/11/24,06:45:59,12,11,1, 11.9,1,1, -4.734, 10490.332, 445.221, 52883.985 25/11/24,06:45:59,13,11,1, 11.9,1,1, -4.734, 10490.297, 445.215, 52883.960 25/11/24,06:45:59,14,11,1, 11.9,1,1, -4.734, 10490.271, 445.222, 52883.957 25/11/24,06:45:59,15,11,1, 11.9,1,1, -4.734, 10490.240, 445.213, 52883.910 25/11/24,06:45:59,16,11,1, 11.9,1,1, -4.734, 10490.207, 445.213, 52883.920 25/11/24,06:45:59,17,11,1, 11.9,1,1, -4.734, 10490.171, 445.218, 52883.946 25/11/24,06:45:59,18,11,1, 11.9,1,1, -4.734, 10490.155, 445.258, 52883.957 25/11/24,06:45:59,19,11,1, 11.9,1,1, -4.734, 10490.091, 445.245, 52883.925 25/11/24,06:46:00,00,11,1, 11.9,1,1, -4.735, 10490.085, 445.245, 52883.925 25/11/24,06:46:00,01,11,1, 11.9,1,1, -4.735, 10490.074, 445.252, 52883.900 25/11/24,06:46:00,02,11,1, 11.9,1,1, -4.735, 10489.995, 445.209, 52883.866 25/11/24,06:46:00,03,11,1, 11.9,1,1, -4.735, 10490.003, 445.219, 52883.852 25/11/24,06:46:00,04,11,1, 11.9,1,1, -4.735, 10489.962, 445.231, 52883.861 25/11/24,06:46:00,05,11,1, 11.9,1,1, -4.735, 10489.951, 445.231, 52883.815 25/11/24,06:46:00,06,11,1, 11.9,1,1, -4.735, 10489.930, 445.218, 52883.758 25/11/24,06:46:00,07,11,1, 11.9,1,1, -4.735, 10489.915, 445.213, 52883.791 25/11/24,06:46:00,08,11,1, 11.9,1,1, -4.735, 10489.893, 445.209, 52883.756 25/11/24,06:46:00,09,11,1, 11.9,1,1, -4.735, 10489.848, 445.211, 52883.699 25/11/24,06:46:00,10,11,1, 11.9,1,1, -4.735, 10489.841, 445.227, 52883.765 25/11/24,06:46:00,11,11,1, 11.9,1,1, -4.735, 10489.806, 445.220, 52883.764 25/11/24,06:46:00,12,11,1, 11.9,1,1, -4.735, 10489.795, 445.212, 52883.755 25/11/24,06:46:00,13,11,1, 11.9,1,1, -4.735, 10489.770, 445.224, 52883.694 25/11/24,06:46:00,14,11,1, 11.9,1,1, -4.735, 10489.759, 445.198, 52883.713 25/11/24,06:46:00,15,11,1, 11.9,1,1, -4.735, 10489.736, 445.214, 52883.686 25/11/24,06:46:00,16,11,1, 11.9,1,1, -4.735, 10489.707, 445.196, 52883.641 25/11/24,06:46:00,17,11,1, 11.9,1,1, -4.735, 10489.695, 445.199, 52883.636 25/11/24,06:46:00,18,11,1, 11.9,1,1, -4.735, 10489.669, 445.197, 52883.678 25/11/24,06:46:00,19,11,1, 11.9,1,1, -4.735, 10489.664, 445.222, 52883.642 25/11/24,06:46:01,00,11,1, 12.0,1,1, -4.733, 10489.659, 445.222, 52883.642 25/11/24,06:46:01,01,11,1, 12.0,1,1, -4.733, 10489.618, 445.197, 52883.587 25/11/24,06:46:01,02,11,1, 12.0,1,1, -4.733, 10489.617, 445.205, 52883.565 25/11/24,06:46:01,03,11,1, 12.0,1,1, -4.733, 10489.594, 445.198, 52883.625 25/11/24,06:46:01,04,11,1, 12.0,1,1, -4.733, 10489.572, 445.172, 52883.574 25/11/24,06:46:01,05,11,1, 12.0,1,1, -4.733, 10489.549, 445.221, 52883.641 25/11/24,06:46:01,06,11,1, 12.0,1,1, -4.733, 10489.513, 445.185, 52883.598 25/11/24,06:46:01,07,11,1, 12.0,1,1, -4.733, 10489.546, 445.179, 52883.538 25/11/24,06:46:01,08,11,1, 12.0,1,1, -4.733, 10489.498, 445.207, 52883.525 25/11/24,06:46:01,09,11,1, 12.0,1,1, -4.733, 10489.533, 445.181, 52883.581 25/11/24,06:46:01,10,11,1, 12.0,1,1, -4.733, 10489.469, 445.191, 52883.555 25/11/24,06:46:01,11,11,1, 12.0,1,1, -4.733, 10489.462, 445.205, 52883.519 25/11/24,06:46:01,12,11,1, 12.0,1,1, -4.733, 10489.468, 445.176, 52883.483 25/11/24,06:46:01,13,11,1, 12.0,1,1, -4.733, 10489.445, 445.175, 52883.491 25/11/24,06:46:01,14,11,1, 12.0,1,1, -4.733, 10489.440, 445.185, 52883.430 25/11/24,06:46:01,15,11,1, 12.0,1,1, -4.733, 10489.432, 445.178, 52883.543 25/11/24,06:46:01,16,11,1, 12.0,1,1, -4.733, 10489.414, 445.158, 52883.418 25/11/24,06:46:01,17,11,1, 12.0,1,1, -4.733, 10489.447, 445.161, 52883.401 25/11/24,06:46:01,18,11,1, 12.0,1,1, -4.733, 10489.418, 445.177, 52883.435 25/11/24,06:46:01,19,11,1, 12.0,1,1, -4.733, 10489.402, 445.167, 52883.413 25/11/24,06:46:02,00,11,1, 12.0,1,1, -4.732, 10489.401, 445.167, 52883.413 25/11/24,06:46:02,01,11,1, 12.0,1,1, -4.732, 10489.418, 445.162, 52883.426 25/11/24,06:46:02,02,11,1, 12.0,1,1, -4.732, 10489.390, 445.162, 52883.317 25/11/24,06:46:02,03,11,1, 12.0,1,1, -4.732, 10489.383, 445.151, 52883.392 25/11/24,06:46:02,04,11,1, 12.0,1,1, -4.732, 10489.400, 445.144, 52883.324 25/11/24,06:46:02,05,11,1, 12.0,1,1, -4.732, 10489.381, 445.137, 52883.359 25/11/24,06:46:02,06,11,1, 12.0,1,1, -4.732, 10489.371, 445.153, 52883.370 25/11/24,06:46:02,07,11,1, 12.0,1,1, -4.732, 10489.367, 445.158, 52883.332 25/11/24,06:46:02,08,11,1, 12.0,1,1, -4.732, 10489.372, 445.163, 52883.351 25/11/24,06:46:02,09,11,1, 12.0,1,1, -4.732, 10489.387, 445.136, 52883.302 25/11/24,06:46:02,10,11,1, 12.0,1,1, -4.732, 10489.386, 445.139, 52883.242 25/11/24,06:46:02,11,11,1, 12.0,1,1, -4.732, 10489.396, 445.129, 52883.288 25/11/24,06:46:02,12,11,1, 12.0,1,1, -4.732, 10489.378, 445.130, 52883.178 25/11/24,06:46:02,13,11,1, 12.0,1,1, -4.732, 10489.345, 445.131, 52883.282 25/11/24,06:46:02,14,11,1, 12.0,1,1, -4.732, 10489.373, 445.151, 52883.233 25/11/24,06:46:02,15,11,1, 12.0,1,1, -4.732, 10489.372, 445.135, 52883.239 25/11/24,06:46:02,16,11,1, 12.0,1,1, -4.732, 10489.359, 445.158, 52883.260 25/11/24,06:46:02,17,11,1, 12.0,1,1, -4.732, 10489.357, 445.130, 52883.216 25/11/24,06:46:02,18,11,1, 12.0,1,1, -4.732, 10489.367, 445.118, 52883.202 25/11/24,06:46:02,19,11,1, 12.0,1,1, -4.732, 10489.354, 445.135, 52883.176 25/11/24,06:46:03,00,11,1, 11.9,1,1, -4.733, 10489.351, 445.135, 52883.176 25/11/24,06:46:03,01,11,1, 11.9,1,1, -4.733, 10489.363, 445.132, 52883.209 25/11/24,06:46:03,02,11,1, 11.9,1,1, -4.733, 10489.368, 445.114, 52883.149 25/11/24,06:46:03,03,11,1, 11.9,1,1, -4.733, 10489.355, 445.118, 52883.164 25/11/24,06:46:03,04,11,1, 11.9,1,1, -4.733, 10489.382, 445.090, 52883.110 25/11/24,06:46:03,05,11,1, 11.9,1,1, -4.733, 10489.384, 445.114, 52883.120 25/11/24,06:46:03,06,11,1, 11.9,1,1, -4.733, 10489.393, 445.117, 52883.175 25/11/24,06:46:03,07,11,1, 11.9,1,1, -4.733, 10489.397, 445.106, 52883.068 25/11/24,06:46:03,08,11,1, 11.9,1,1, -4.733, 10489.391, 445.109, 52883.082 25/11/24,06:46:03,09,11,1, 11.9,1,1, -4.733, 10489.379, 445.127, 52883.137 25/11/24,06:46:03,10,11,1, 11.9,1,1, -4.733, 10489.378, 445.135, 52883.103 25/11/24,06:46:03,11,11,1, 11.9,1,1, -4.733, 10489.390, 445.141, 52883.095 25/11/24,06:46:03,12,11,1, 11.9,1,1, -4.733, 10489.447, 445.132, 52883.057 25/11/24,06:46:03,13,11,1, 11.9,1,1, -4.733, 10489.428, 445.115, 52882.989 25/11/24,06:46:03,14,11,1, 11.9,1,1, -4.733, 10489.453, 445.140, 52883.034 25/11/24,06:46:03,15,11,1, 11.9,1,1, -4.733, 10489.433, 445.137, 52883.086 25/11/24,06:46:03,16,11,1, 11.9,1,1, -4.733, 10489.486, 445.130, 52883.082 25/11/24,06:46:03,17,11,1, 11.9,1,1, -4.733, 10489.478, 445.157, 52883.068 25/11/24,06:46:03,18,11,1, 11.9,1,1, -4.733, 10489.512, 445.142, 52882.946 25/11/24,06:46:03,19,11,1, 11.9,1,1, -4.733, 10489.505, 445.121, 52882.947 25/11/24,06:46:04,00,11,1, 12.0,1,1, -4.730, 10489.501, 445.121, 52882.947 25/11/24,06:46:04,01,11,1, 12.0,1,1, -4.730, 10489.535, 445.157, 52882.996 25/11/24,06:46:04,02,11,1, 12.0,1,1, -4.730, 10489.561, 445.131, 52882.972 25/11/24,06:46:04,03,11,1, 12.0,1,1, -4.730, 10489.568, 445.164, 52882.997 25/11/24,06:46:04,04,11,1, 12.0,1,1, -4.730, 10489.595, 445.159, 52882.956 25/11/24,06:46:04,05,11,1, 12.0,1,1, -4.730, 10489.602, 445.144, 52882.951 25/11/24,06:46:04,06,11,1, 12.0,1,1, -4.730, 10489.613, 445.159, 52882.919 25/11/24,06:46:04,07,11,1, 12.0,1,1, -4.730, 10489.627, 445.154, 52882.928 25/11/24,06:46:04,08,11,1, 12.0,1,1, -4.730, 10489.683, 445.146, 52882.593 25/11/24,06:46:04,09,11,1, 12.0,1,1, -4.730, 10489.666, 445.180, 52882.914 25/11/24,06:46:04,10,11,1, 12.0,1,1, -4.730, 10489.713, 445.168, 52882.882 25/11/24,06:46:04,11,11,1, 12.0,1,1, -4.730, 10489.707, 445.182, 52882.960 25/11/24,06:46:04,12,11,1, 12.0,1,1, -4.730, 10489.753, 445.162, 52882.810 25/11/24,06:46:04,13,11,1, 12.0,1,1, -4.730, 10489.801, 445.161, 52882.767 25/11/24,06:46:04,14,11,1, 12.0,1,1, -4.730, 10489.791, 445.172, 52882.811 25/11/24,06:46:04,15,11,1, 12.0,1,1, -4.730, 10489.835, 445.177, 52882.830 25/11/24,06:46:04,16,11,1, 12.0,1,1, -4.730, 10489.851, 445.175, 52882.872 25/11/24,06:46:04,17,11,1, 12.0,1,1, -4.730, 10489.855, 445.180, 52882.785 25/11/24,06:46:04,18,11,1, 12.0,1,1, -4.730, 10489.895, 445.176, 52882.848 25/11/24,06:46:04,19,11,1, 12.0,1,1, -4.730, 10489.943, 445.180, 52882.828 25/11/24,06:46:05,00,11,1, 11.9,1,1, -4.731, 10489.935, 445.180, 52882.828 25/11/24,06:46:05,01,11,1, 11.9,1,1, -4.731, 10489.983, 445.190, 52882.842 25/11/24,06:46:05,02,11,1, 11.9,1,1, -4.731, 10489.977, 445.185, 52882.788 25/11/24,06:46:05,03,11,1, 11.9,1,1, -4.731, 10490.045, 445.213, 52882.743 25/11/24,06:46:05,04,11,1, 11.9,1,1, -4.731, 10490.045, 445.199, 52882.742 25/11/24,06:46:05,05,11,1, 11.9,1,1, -4.731, 10490.074, 445.204, 52882.721 25/11/24,06:46:05,06,11,1, 11.9,1,1, -4.731, 10490.094, 445.216, 52882.706 25/11/24,06:46:05,07,11,1, 11.9,1,1, -4.731, 10490.106, 445.209, 52882.829 25/11/24,06:46:05,08,11,1, 11.9,1,1, -4.731, 10490.144, 445.204, 52882.713 25/11/24,06:46:05,09,11,1, 11.9,1,1, -4.731, 10490.137, 445.233, 52882.786 25/11/24,06:46:05,10,11,1, 11.9,1,1, -4.731, 10490.173, 445.201, 52882.667 25/11/24,06:46:05,11,11,1, 11.9,1,1, -4.731, 10490.226, 445.219, 52882.709 25/11/24,06:46:05,12,11,1, 11.9,1,1, -4.731, 10490.263, 445.221, 52882.723 25/11/24,06:46:05,13,11,1, 11.9,1,1, -4.731, 10490.255, 445.223, 52882.626 25/11/24,06:46:05,14,11,1, 11.9,1,1, -4.731, 10490.318, 445.243, 52882.569 25/11/24,06:46:05,15,11,1, 11.9,1,1, -4.731, 10490.342, 445.268, 52882.724 25/11/24,06:46:05,16,11,1, 11.9,1,1, -4.731, 10490.346, 445.257, 52882.635 25/11/24,06:46:05,17,11,1, 11.9,1,1, -4.731, 10490.362, 445.260, 52882.610 25/11/24,06:46:05,18,11,1, 11.9,1,1, -4.731, 10490.417, 445.244, 52882.577 25/11/24,06:46:05,19,11,1, 11.9,1,1, -4.731, 10490.448, 445.272, 52882.645 25/11/24,06:46:06,00,10,1, 11.9,1,1, -4.733, 10490.444, 445.272, 52882.645 25/11/24,06:46:06,01,10,1, 11.9,1,1, -4.733, 10490.477, 445.283, 52882.559 25/11/24,06:46:06,02,10,1, 11.9,1,1, -4.733, 10490.508, 445.293, 52882.586 25/11/24,06:46:06,03,10,1, 11.9,1,1, -4.733, 10490.533, 445.302, 52882.553 25/11/24,06:46:06,04,10,1, 11.9,1,1, -4.733, 10490.571, 445.309, 52882.620 25/11/24,06:46:06,05,10,1, 11.9,1,1, -4.733, 10490.594, 445.308, 52882.546 25/11/24,06:46:06,06,10,1, 11.9,1,1, -4.733, 10490.629, 445.285, 52882.540 25/11/24,06:46:06,07,10,1, 11.9,1,1, -4.733, 10490.648, 445.317, 52882.516 25/11/24,06:46:06,08,10,1, 11.9,1,1, -4.733, 10490.675, 445.325, 52882.507 25/11/24,06:46:06,09,10,1, 11.9,1,1, -4.733, 10490.695, 445.347, 52882.567 25/11/24,06:46:06,10,10,1, 11.9,1,1, -4.733, 10490.715, 445.329, 52882.546 25/11/24,06:46:06,11,10,1, 11.9,1,1, -4.733, 10490.747, 445.349, 52882.526 25/11/24,06:46:06,12,10,1, 11.9,1,1, -4.733, 10490.804, 445.344, 52882.555 25/11/24,06:46:06,13,10,1, 11.9,1,1, -4.733, 10490.779, 445.372, 52882.538 25/11/24,06:46:06,14,10,1, 11.9,1,1, -4.733, 10490.822, 445.365, 52882.520 25/11/24,06:46:06,15,10,1, 11.9,1,1, -4.733, 10490.866, 445.352, 52882.460 25/11/24,06:46:06,16,10,1, 11.9,1,1, -4.733, 10490.903, 445.384, 52882.483 25/11/24,06:46:06,17,10,1, 11.9,1,1, -4.733, 10490.929, 445.351, 52882.436 25/11/24,06:46:06,18,10,1, 11.9,1,1, -4.733, 10490.944, 445.376, 52882.511 25/11/24,06:46:06,19,10,1, 11.9,1,1, -4.733, 10491.005, 445.398, 52882.512 25/11/24,06:46:07,00,10,1, 11.9,1,1, -4.731, 10491.003, 445.398, 52882.512 25/11/24,06:46:07,01,10,1, 11.9,1,1, -4.731, 10491.049, 445.407, 52882.463 25/11/24,06:46:07,02,10,1, 11.9,1,1, -4.731, 10491.077, 445.413, 52882.497 25/11/24,06:46:07,03,10,1, 11.9,1,1, -4.731, 10491.097, 445.382, 52882.416 25/11/24,06:46:07,04,10,1, 11.9,1,1, -4.731, 10491.145, 445.385, 52882.411 25/11/24,06:46:07,05,10,1, 11.9,1,1, -4.731, 10491.160, 445.398, 52882.465 25/11/24,06:46:07,06,10,1, 11.9,1,1, -4.731, 10491.209, 445.381, 52882.363 25/11/24,06:46:07,07,10,1, 11.9,1,1, -4.731, 10491.221, 445.380, 52882.419 25/11/24,06:46:07,08,10,1, 11.9,1,1, -4.731, 10491.274, 445.398, 52882.395 25/11/24,06:46:07,09,10,1, 11.9,1,1, -4.731, 10491.283, 445.406, 52882.429 25/11/24,06:46:07,10,10,1, 11.9,1,1, -4.731, 10491.350, 445.417, 52882.378 25/11/24,06:46:07,11,10,1, 11.9,1,1, -4.731, 10491.363, 445.413, 52882.427 25/11/24,06:46:07,12,10,1, 11.9,1,1, -4.731, 10491.371, 445.420, 52882.382 25/11/24,06:46:07,13,10,1, 11.9,1,1, -4.731, 10491.407, 445.395, 52882.362 25/11/24,06:46:07,14,10,1, 11.9,1,1, -4.731, 10491.438, 445.387, 52882.367 25/11/24,06:46:07,15,10,1, 11.9,1,1, -4.731, 10491.426, 445.413, 52882.411 25/11/24,06:46:07,16,10,1, 11.9,1,1, -4.731, 10491.491, 445.419, 52882.310 25/11/24,06:46:07,17,10,1, 11.9,1,1, -4.731, 10491.504, 445.410, 52882.327 25/11/24,06:46:07,18,10,1, 11.9,1,1, -4.731, 10491.565, 445.417, 52882.360 25/11/24,06:46:07,19,10,1, 11.9,1,1, -4.731, 10491.548, 445.425, 52882.327 25/11/24,06:46:08,00,10,1, 11.9,1,1, -4.731, 10491.545, 445.425, 52882.327 25/11/24,06:46:08,01,10,1, 11.9,1,1, -4.731, 10491.590, 445.414, 52882.266 25/11/24,06:46:08,02,10,1, 11.9,1,1, -4.731, 10491.595, 445.458, 52882.251 25/11/24,06:46:08,03,10,1, 11.9,1,1, -4.731, 10491.638, 445.444, 52882.227 25/11/24,06:46:08,04,10,1, 11.9,1,1, -4.731, 10491.646, 445.430, 52882.261 25/11/24,06:46:08,05,10,1, 11.9,1,1, -4.731, 10491.700, 445.436, 52882.255 25/11/24,06:46:08,06,10,1, 11.9,1,1, -4.731, 10491.722, 445.445, 52882.237 25/11/24,06:46:08,07,10,1, 11.9,1,1, -4.731, 10491.737, 445.448, 52882.253 25/11/24,06:46:08,08,10,1, 11.9,1,1, -4.731, 10491.766, 445.482, 52882.313 25/11/24,06:46:08,09,10,1, 11.9,1,1, -4.731, 10491.801, 445.466, 52882.294 25/11/24,06:46:08,10,10,1, 11.9,1,1, -4.731, 10491.819, 445.475, 52882.314 25/11/24,06:46:08,11,10,1, 11.9,1,1, -4.731, 10491.866, 445.474, 52882.325 25/11/24,06:46:08,12,10,1, 11.9,1,1, -4.731, 10491.885, 445.480, 52882.238 25/11/24,06:46:08,13,10,1, 11.9,1,1, -4.731, 10491.887, 445.484, 52882.195 25/11/24,06:46:08,14,10,1, 11.9,1,1, -4.731, 10491.920, 445.486, 52882.219 25/11/24,06:46:08,15,10,1, 11.9,1,1, -4.731, 10491.941, 445.499, 52882.231 25/11/24,06:46:08,16,10,1, 11.9,1,1, -4.731, 10491.963, 445.513, 52882.212 25/11/24,06:46:08,17,10,1, 11.9,1,1, -4.731, 10491.971, 445.505, 52882.261 25/11/24,06:46:08,18,10,1, 11.9,1,1, -4.731, 10492.009, 445.487, 52882.213 25/11/24,06:46:08,19,10,1, 11.9,1,1, -4.731, 10492.020, 445.487, 52882.219 25/11/24,06:46:09,00,10,1, 11.9,1,1, -4.735, 10492.013, 445.487, 52882.219 25/11/24,06:46:09,01,10,1, 11.9,1,1, -4.735, 10492.059, 445.506, 52882.184 25/11/24,06:46:09,02,10,1, 11.9,1,1, -4.735, 10492.095, 445.551, 52882.240 25/11/24,06:46:09,03,10,1, 11.9,1,1, -4.735, 10492.112, 445.539, 52882.211 25/11/24,06:46:09,04,10,1, 11.9,1,1, -4.735, 10492.122, 445.530, 52882.197 25/11/24,06:46:09,05,10,1, 11.9,1,1, -4.735, 10492.154, 445.553, 52882.188 25/11/24,06:46:09,06,10,1, 11.9,1,1, -4.735, 10492.197, 445.538, 52882.154 25/11/24,06:46:09,07,10,1, 11.9,1,1, -4.735, 10492.222, 445.565, 52882.189 25/11/24,06:46:09,08,10,1, 11.9,1,1, -4.735, 10492.241, 445.557, 52882.173 25/11/24,06:46:09,09,10,1, 11.9,1,1, -4.735, 10492.251, 445.555, 52882.146 25/11/24,06:46:09,10,10,1, 11.9,1,1, -4.735, 10492.302, 445.588, 52882.148 25/11/24,06:46:09,11,10,1, 11.9,1,1, -4.735, 10492.325, 445.565, 52882.221 25/11/24,06:46:09,12,10,1, 11.9,1,1, -4.735, 10492.358, 445.546, 52882.134 25/11/24,06:46:09,13,10,1, 11.9,1,1, -4.735, 10492.383, 445.549, 52882.158 25/11/24,06:46:09,14,10,1, 11.9,1,1, -4.735, 10492.406, 445.557, 52882.112 25/11/24,06:46:09,15,10,1, 11.9,1,1, -4.735, 10492.422, 445.543, 52882.103 25/11/24,06:46:09,16,10,1, 11.9,1,1, -4.735, 10492.473, 445.546, 52882.089 25/11/24,06:46:09,17,10,1, 11.9,1,1, -4.735, 10492.483, 445.549, 52882.085 25/11/24,06:46:09,18,10,1, 11.9,1,1, -4.735, 10492.491, 445.528, 52882.115 25/11/24,06:46:09,19,10,1, 11.9,1,1, -4.735, 10492.493, 445.527, 52882.077 25/11/24,06:46:10,00,10,1, 11.9,1,1, -4.734, 10492.488, 445.527, 52882.077 25/11/24,06:46:10,01,10,1, 11.9,1,1, -4.734, 10492.543, 445.552, 52882.077 25/11/24,06:46:10,02,10,1, 11.9,1,1, -4.734, 10492.597, 445.515, 52882.117 25/11/24,06:46:10,03,10,1, 11.9,1,1, -4.734, 10492.592, 445.498, 52882.093 25/11/24,06:46:10,04,10,1, 11.9,1,1, -4.734, 10492.619, 445.509, 52882.070 25/11/24,06:46:10,05,10,1, 11.9,1,1, -4.734, 10492.648, 445.502, 52882.081 25/11/24,06:46:10,06,10,1, 11.9,1,1, -4.734, 10492.661, 445.470, 52882.105 25/11/24,06:46:10,07,10,1, 11.9,1,1, -4.734, 10492.679, 445.466, 52881.991 25/11/24,06:46:10,08,10,1, 11.9,1,1, -4.734, 10492.690, 445.473, 52882.037 25/11/24,06:46:10,09,10,1, 11.9,1,1, -4.734, 10492.717, 445.444, 52882.062 25/11/24,06:46:10,10,10,1, 11.9,1,1, -4.734, 10492.740, 445.453, 52882.014 25/11/24,06:46:10,11,10,1, 11.9,1,1, -4.734, 10492.733, 445.454, 52882.061 25/11/24,06:46:10,12,10,1, 11.9,1,1, -4.734, 10492.771, 445.457, 52881.999 25/11/24,06:46:10,13,10,1, 11.9,1,1, -4.734, 10492.762, 445.443, 52882.041 25/11/24,06:46:10,14,10,1, 11.9,1,1, -4.734, 10492.773, 445.445, 52881.980 25/11/24,06:46:10,15,10,1, 11.9,1,1, -4.734, 10492.808, 445.436, 52881.957 25/11/24,06:46:10,16,10,1, 11.9,1,1, -4.734, 10492.807, 445.441, 52882.069 25/11/24,06:46:10,17,10,1, 11.9,1,1, -4.734, 10492.825, 445.412, 52882.006 25/11/24,06:46:10,18,10,1, 11.9,1,1, -4.734, 10492.874, 445.426, 52882.025 25/11/24,06:46:10,19,10,1, 11.9,1,1, -4.734, 10492.877, 445.412, 52882.040 25/11/24,06:46:11,00,10,1, 11.9,1,1, -4.733, 10492.872, 445.412, 52882.040 25/11/24,06:46:11,01,10,1, 11.9,1,1, -4.733, 10492.902, 445.416, 52882.044 25/11/24,06:46:11,02,10,1, 11.9,1,1, -4.733, 10492.934, 445.413, 52881.984 25/11/24,06:46:11,03,10,1, 11.9,1,1, -4.733, 10492.947, 445.435, 52881.988 25/11/24,06:46:11,04,10,1, 11.9,1,1, -4.733, 10492.948, 445.431, 52882.001 25/11/24,06:46:11,05,10,1, 11.9,1,1, -4.733, 10493.004, 445.450, 52881.971 25/11/24,06:46:11,06,10,1, 11.9,1,1, -4.733, 10492.981, 445.423, 52882.063 25/11/24,06:46:11,07,10,1, 11.9,1,1, -4.733, 10493.011, 445.402, 52881.951 25/11/24,06:46:11,08,10,1, 11.9,1,1, -4.733, 10493.019, 445.408, 52882.047 25/11/24,06:46:11,09,10,1, 11.9,1,1, -4.733, 10493.033, 445.404, 52881.922 25/11/24,06:46:11,10,10,1, 11.9,1,1, -4.733, 10493.050, 445.408, 52882.000 25/11/24,06:46:11,11,10,1, 11.9,1,1, -4.733, 10493.043, 445.408, 52882.003 25/11/24,06:46:11,12,10,1, 11.9,1,1, -4.733, 10493.079, 445.400, 52881.892 25/11/24,06:46:11,13,10,1, 11.9,1,1, -4.733, 10493.092, 445.413, 52882.019 25/11/24,06:46:11,14,10,1, 11.9,1,1, -4.733, 10493.111, 445.393, 52881.951 25/11/24,06:46:11,15,10,1, 11.9,1,1, -4.733, 10493.112, 445.393, 52882.003 25/11/24,06:46:11,16,10,1, 11.9,1,1, -4.733, 10493.128, 445.415, 52882.006 25/11/24,06:46:11,17,10,1, 11.9,1,1, -4.733, 10493.153, 445.400, 52881.959 25/11/24,06:46:11,18,10,1, 11.9,1,1, -4.733, 10493.139, 445.391, 52881.990 25/11/24,06:46:11,19,10,1, 11.9,1,1, -4.733, 10493.157, 445.398, 52881.932 25/11/24,06:46:12,00,10,1, 11.9,1,1, -4.730, 10493.156, 445.398, 52881.932 25/11/24,06:46:12,01,10,1, 11.9,1,1, -4.730, 10493.189, 445.388, 52881.993 25/11/24,06:46:12,02,10,1, 11.9,1,1, -4.730, 10493.182, 445.388, 52881.974 25/11/24,06:46:12,03,10,1, 11.9,1,1, -4.730, 10493.211, 445.376, 52881.942 25/11/24,06:46:12,04,10,1, 11.9,1,1, -4.730, 10493.174, 445.371, 52881.990 25/11/24,06:46:12,05,10,1, 11.9,1,1, -4.730, 10493.221, 445.380, 52881.964 25/11/24,06:46:12,06,10,1, 11.9,1,1, -4.730, 10493.229, 445.365, 52881.967 25/11/24,06:46:12,07,10,1, 11.9,1,1, -4.730, 10493.241, 445.358, 52881.924 25/11/24,06:46:12,08,10,1, 11.9,1,1, -4.730, 10493.227, 445.359, 52881.947 25/11/24,06:46:12,09,10,1, 11.9,1,1, -4.730, 10493.233, 445.332, 52881.936 25/11/24,06:46:12,10,10,1, 11.9,1,1, -4.730, 10493.246, 445.339, 52881.993 25/11/24,06:46:12,11,10,1, 11.9,1,1, -4.730, 10493.269, 445.342, 52881.972 25/11/24,06:46:12,12,10,1, 11.9,1,1, -4.730, 10493.250, 445.324, 52881.915 25/11/24,06:46:12,13,10,1, 11.9,1,1, -4.730, 10493.271, 445.319, 52881.955 25/11/24,06:46:12,14,10,1, 11.9,1,1, -4.730, 10493.269, 445.316, 52881.931 25/11/24,06:46:12,15,10,1, 11.9,1,1, -4.730, 10493.291, 445.322, 52881.973 25/11/24,06:46:12,16,10,1, 11.9,1,1, -4.730, 10493.297, 445.307, 52881.851 25/11/24,06:46:12,17,10,1, 11.9,1,1, -4.730, 10493.299, 445.305, 52881.912 25/11/24,06:46:12,18,10,1, 11.9,1,1, -4.730, 10493.314, 445.281, 52881.903 25/11/24,06:46:12,19,10,1, 11.9,1,1, -4.730, 10493.298, 445.301, 52881.949 25/11/24,06:46:13,00,11,1, 11.9,1,1, -4.730, 10493.298, 445.301, 52881.949 25/11/24,06:46:13,01,11,1, 11.9,1,1, -4.730, 10493.312, 445.294, 52881.899 25/11/24,06:46:13,02,11,1, 11.9,1,1, -4.730, 10493.311, 445.271, 52882.029 25/11/24,06:46:13,03,11,1, 11.9,1,1, -4.730, 10493.289, 445.271, 52881.979 25/11/24,06:46:13,04,11,1, 11.9,1,1, -4.730, 10493.335, 445.245, 52881.909 25/11/24,06:46:13,05,11,1, 11.9,1,1, -4.730, 10493.304, 445.248, 52881.930 25/11/24,06:46:13,06,11,1, 11.9,1,1, -4.730, 10493.339, 445.246, 52881.963 25/11/24,06:46:13,07,11,1, 11.9,1,1, -4.730, 10493.314, 445.250, 52881.907 25/11/24,06:46:13,08,11,1, 11.9,1,1, -4.730, 10493.327, 445.233, 52881.949 25/11/24,06:46:13,09,11,1, 11.9,1,1, -4.730, 10493.313, 445.227, 52882.003 25/11/24,06:46:13,10,11,1, 11.9,1,1, -4.730, 10493.300, 445.226, 52881.914 25/11/24,06:46:13,11,11,1, 11.9,1,1, -4.730, 10493.302, 445.215, 52881.984 25/11/24,06:46:13,12,11,1, 11.9,1,1, -4.730, 10493.276, 445.208, 52881.916 25/11/24,06:46:13,13,11,1, 11.9,1,1, -4.730, 10493.271, 445.183, 52881.980 25/11/24,06:46:13,14,11,1, 11.9,1,1, -4.730, 10493.302, 445.184, 52881.905 25/11/24,06:46:13,15,11,1, 11.9,1,1, -4.730, 10493.258, 445.174, 52881.941 25/11/24,06:46:13,16,11,1, 11.9,1,1, -4.730, 10493.257, 445.149, 52881.957 25/11/24,06:46:13,17,11,1, 11.9,1,1, -4.730, 10493.270, 445.163, 52881.936 25/11/24,06:46:13,18,11,1, 11.9,1,1, -4.730, 10493.242, 445.147, 52881.978 25/11/24,06:46:13,19,11,1, 11.9,1,1, -4.730, 10493.267, 445.162, 52881.975 25/11/24,06:46:14,00,11,1, 11.8,1,1, -4.732, 10493.264, 445.162, 52881.975 25/11/24,06:46:14,01,11,1, 11.8,1,1, -4.732, 10493.239, 445.151, 52881.994 25/11/24,06:46:14,02,11,1, 11.8,1,1, -4.732, 10493.231, 445.117, 52881.971 25/11/24,06:46:14,03,11,1, 11.8,1,1, -4.732, 10493.204, 445.104, 52881.982 25/11/24,06:46:14,04,11,1, 11.8,1,1, -4.732, 10493.227, 445.118, 52881.979 25/11/24,06:46:14,05,11,1, 11.8,1,1, -4.732, 10493.221, 445.097, 52881.933 25/11/24,06:46:14,06,11,1, 11.8,1,1, -4.732, 10493.167, 445.090, 52881.981 25/11/24,06:46:14,07,11,1, 11.8,1,1, -4.732, 10493.191, 445.079, 52881.942 25/11/24,06:46:14,08,11,1, 11.8,1,1, -4.732, 10493.178, 445.086, 52882.011 25/11/24,06:46:14,09,11,1, 11.8,1,1, -4.732, 10493.189, 445.069, 52882.013 25/11/24,06:46:14,10,11,1, 11.8,1,1, -4.732, 10493.169, 445.075, 52881.981 25/11/24,06:46:14,11,11,1, 11.8,1,1, -4.732, 10493.154, 445.051, 52882.011 25/11/24,06:46:14,12,11,1, 11.8,1,1, -4.732, 10493.158, 445.068, 52881.931 25/11/24,06:46:14,13,11,1, 11.8,1,1, -4.732, 10493.121, 445.058, 52881.998 25/11/24,06:46:14,14,11,1, 11.8,1,1, -4.732, 10493.148, 445.036, 52881.945 25/11/24,06:46:14,15,11,1, 11.8,1,1, -4.732, 10493.140, 445.046, 52881.945 25/11/24,06:46:14,16,11,1, 11.8,1,1, -4.732, 10493.128, 445.041, 52881.954 25/11/24,06:46:14,17,11,1, 11.8,1,1, -4.732, 10493.123, 445.048, 52881.895 25/11/24,06:46:14,18,11,1, 11.8,1,1, -4.732, 10493.105, 445.055, 52882.019 25/11/24,06:46:14,19,11,1, 11.8,1,1, -4.732, 10493.097, 445.045, 52882.019 25/11/24,06:46:15,00,11,1, 12.0,1,1, -4.730, 10493.089, 445.045, 52882.019 25/11/24,06:46:15,01,11,1, 12.0,1,1, -4.730, 10493.095, 445.036, 52882.034 25/11/24,06:46:15,02,11,1, 12.0,1,1, -4.730, 10493.061, 445.017, 52881.979 25/11/24,06:46:15,03,11,1, 12.0,1,1, -4.730, 10493.078, 445.033, 52881.999 25/11/24,06:46:15,04,11,1, 12.0,1,1, -4.730, 10493.081, 445.003, 52882.022 25/11/24,06:46:15,05,11,1, 12.0,1,1, -4.730, 10493.064, 445.000, 52881.985 25/11/24,06:46:15,06,11,1, 12.0,1,1, -4.730, 10493.048, 444.987, 52882.005 25/11/24,06:46:15,07,11,1, 12.0,1,1, -4.730, 10493.028, 445.000, 52881.977 25/11/24,06:46:15,08,11,1, 12.0,1,1, -4.730, 10493.027, 444.996, 52881.992 25/11/24,06:46:15,09,11,1, 12.0,1,1, -4.730, 10492.995, 444.999, 52881.922 25/11/24,06:46:15,10,11,1, 12.0,1,1, -4.730, 10492.991, 444.993, 52881.957 25/11/24,06:46:15,11,11,1, 12.0,1,1, -4.730, 10492.998, 444.959, 52881.931 25/11/24,06:46:15,12,11,1, 12.0,1,1, -4.730, 10492.975, 444.965, 52881.909 25/11/24,06:46:15,13,11,1, 12.0,1,1, -4.730, 10492.977, 444.972, 52881.952 25/11/24,06:46:15,14,11,1, 12.0,1,1, -4.730, 10492.952, 444.966, 52881.919 25/11/24,06:46:15,15,11,1, 12.0,1,1, -4.730, 10492.967, 444.936, 52881.690 25/11/24,06:46:15,16,11,1, 12.0,1,1, -4.730, 10492.938, 444.962, 52881.914 25/11/24,06:46:15,17,11,1, 12.0,1,1, -4.730, 10492.927, 444.947, 52881.933 25/11/24,06:46:15,18,11,1, 12.0,1,1, -4.730, 10492.927, 444.946, 52881.924 25/11/24,06:46:15,19,11,1, 12.0,1,1, -4.730, 10492.914, 444.948, 52882.023 25/11/24,06:46:16,00,11,1, 12.0,1,1, -4.733, 10492.914, 444.948, 52882.023 25/11/24,06:46:16,01,11,1, 12.0,1,1, -4.733, 10492.882, 444.945, 52881.963 25/11/24,06:46:16,02,11,1, 12.0,1,1, -4.733, 10492.875, 444.945, 52882.000 25/11/24,06:46:16,03,11,1, 12.0,1,1, -4.733, 10492.842, 444.925, 52881.976 25/11/24,06:46:16,04,11,1, 12.0,1,1, -4.733, 10492.831, 444.928, 52881.994 25/11/24,06:46:16,05,11,1, 12.0,1,1, -4.733, 10492.814, 444.908, 52882.005 25/11/24,06:46:16,06,11,1, 12.0,1,1, -4.733, 10492.800, 444.909, 52881.987 25/11/24,06:46:16,07,11,1, 12.0,1,1, -4.733, 10492.817, 444.890, 52881.984 25/11/24,06:46:16,08,11,1, 12.0,1,1, -4.733, 10492.777, 444.900, 52881.962 25/11/24,06:46:16,09,11,1, 12.0,1,1, -4.733, 10492.752, 444.890, 52882.004 25/11/24,06:46:16,10,11,1, 12.0,1,1, -4.733, 10492.785, 444.914, 52881.943 25/11/24,06:46:16,11,11,1, 12.0,1,1, -4.733, 10492.759, 444.882, 52881.956 25/11/24,06:46:16,12,11,1, 12.0,1,1, -4.733, 10492.739, 444.888, 52881.977 25/11/24,06:46:16,13,11,1, 12.0,1,1, -4.733, 10492.703, 444.886, 52881.922 25/11/24,06:46:16,14,11,1, 12.0,1,1, -4.733, 10492.692, 444.875, 52881.964 25/11/24,06:46:16,15,11,1, 12.0,1,1, -4.733, 10492.721, 444.884, 52882.013 25/11/24,06:46:16,16,11,1, 12.0,1,1, -4.733, 10492.705, 444.865, 52881.961 25/11/24,06:46:16,17,11,1, 12.0,1,1, -4.733, 10492.688, 444.840, 52881.908 25/11/24,06:46:16,18,11,1, 12.0,1,1, -4.733, 10492.650, 444.863, 52881.958 25/11/24,06:46:16,19,11,1, 12.0,1,1, -4.733, 10492.675, 444.826, 52881.915 25/11/24,06:46:17,00,10,1, 11.9,1,1, -4.731, 10492.672, 444.826, 52881.915 25/11/24,06:46:17,01,10,1, 11.9,1,1, -4.731, 10492.626, 444.830, 52881.914 25/11/24,06:46:17,02,10,1, 11.9,1,1, -4.731, 10492.601, 444.842, 52881.911 25/11/24,06:46:17,03,10,1, 11.9,1,1, -4.731, 10492.589, 444.822, 52881.938 25/11/24,06:46:17,04,10,1, 11.9,1,1, -4.731, 10492.565, 444.824, 52882.030 25/11/24,06:46:17,05,10,1, 11.9,1,1, -4.731, 10492.573, 444.822, 52881.847 25/11/24,06:46:17,06,10,1, 11.9,1,1, -4.731, 10492.547, 444.821, 52881.910 25/11/24,06:46:17,07,10,1, 11.9,1,1, -4.731, 10492.535, 444.814, 52881.967 25/11/24,06:46:17,08,10,1, 11.9,1,1, -4.731, 10492.544, 444.819, 52881.883 25/11/24,06:46:17,09,10,1, 11.9,1,1, -4.731, 10492.488, 444.792, 52881.905 25/11/24,06:46:17,10,10,1, 11.9,1,1, -4.731, 10492.502, 444.820, 52881.908 25/11/24,06:46:17,11,10,1, 11.9,1,1, -4.731, 10492.486, 444.807, 52881.929 25/11/24,06:46:17,12,10,1, 11.9,1,1, -4.731, 10492.465, 444.823, 52881.984 25/11/24,06:46:17,13,10,1, 11.9,1,1, -4.731, 10492.478, 444.794, 52881.976 25/11/24,06:46:17,14,10,1, 11.9,1,1, -4.731, 10492.437, 444.791, 52881.960 25/11/24,06:46:17,15,10,1, 11.9,1,1, -4.731, 10492.439, 444.804, 52881.938 25/11/24,06:46:17,16,10,1, 11.9,1,1, -4.731, 10492.428, 444.782, 52881.982 25/11/24,06:46:17,17,10,1, 11.9,1,1, -4.731, 10492.411, 444.794, 52881.974 25/11/24,06:46:17,18,10,1, 11.9,1,1, -4.731, 10492.395, 444.802, 52881.995 25/11/24,06:46:17,19,10,1, 11.9,1,1, -4.731, 10492.415, 444.769, 52881.934 25/11/24,06:46:18,00,10,1, 11.9,1,1, -4.733, 10492.413, 444.769, 52881.934 25/11/24,06:46:18,01,10,1, 11.9,1,1, -4.733, 10492.350, 444.772, 52881.997 25/11/24,06:46:18,02,10,1, 11.9,1,1, -4.733, 10492.373, 444.790, 52881.970 25/11/24,06:46:18,03,10,1, 11.9,1,1, -4.733, 10492.362, 444.762, 52881.972 25/11/24,06:46:18,04,10,1, 11.9,1,1, -4.733, 10492.347, 444.750, 52881.896 25/11/24,06:46:18,05,10,1, 11.9,1,1, -4.733, 10492.335, 444.750, 52881.980 25/11/24,06:46:18,06,10,1, 11.9,1,1, -4.733, 10492.322, 444.757, 52881.967 25/11/24,06:46:18,07,10,1, 11.9,1,1, -4.733, 10492.320, 444.750, 52881.930 25/11/24,06:46:18,08,10,1, 11.9,1,1, -4.733, 10492.340, 444.744, 52881.956 25/11/24,06:46:18,09,10,1, 11.9,1,1, -4.733, 10492.308, 444.762, 52881.960 25/11/24,06:46:18,10,10,1, 11.9,1,1, -4.733, 10492.315, 444.748, 52881.999 25/11/24,06:46:18,11,10,1, 11.9,1,1, -4.733, 10492.296, 444.739, 52881.912 25/11/24,06:46:18,12,10,1, 11.9,1,1, -4.733, 10492.298, 444.745, 52881.932 25/11/24,06:46:18,13,10,1, 11.9,1,1, -4.733, 10492.280, 444.728, 52881.917 25/11/24,06:46:18,14,10,1, 11.9,1,1, -4.733, 10492.264, 444.742, 52882.026 25/11/24,06:46:18,15,10,1, 11.9,1,1, -4.733, 10492.259, 444.727, 52882.020 25/11/24,06:46:18,16,10,1, 11.9,1,1, -4.733, 10492.237, 444.731, 52881.991 25/11/24,06:46:18,17,10,1, 11.9,1,1, -4.733, 10492.249, 444.714, 52881.893 25/11/24,06:46:18,18,10,1, 11.9,1,1, -4.733, 10492.262, 444.754, 52881.985 25/11/24,06:46:18,19,10,1, 11.9,1,1, -4.733, 10492.231, 444.745, 52881.977 25/11/24,06:46:19,00,10,1, 11.9,1,1, -4.735, 10492.229, 444.745, 52881.977 25/11/24,06:46:19,01,10,1, 11.9,1,1, -4.735, 10492.211, 444.712, 52881.917 25/11/24,06:46:19,02,10,1, 11.9,1,1, -4.735, 10492.221, 444.712, 52881.877 25/11/24,06:46:19,03,10,1, 11.9,1,1, -4.735, 10492.220, 444.752, 52881.943 25/11/24,06:46:19,04,10,1, 11.9,1,1, -4.735, 10492.213, 444.729, 52881.953 25/11/24,06:46:19,05,10,1, 11.9,1,1, -4.735, 10492.200, 444.704, 52881.928 25/11/24,06:46:19,06,10,1, 11.9,1,1, -4.735, 10492.176, 444.705, 52881.958 25/11/24,06:46:19,07,10,1, 11.9,1,1, -4.735, 10492.163, 444.694, 52881.934 25/11/24,06:46:19,08,10,1, 11.9,1,1, -4.735, 10492.171, 444.692, 52881.889 25/11/24,06:46:19,09,10,1, 11.9,1,1, -4.735, 10492.133, 444.682, 52881.891 25/11/24,06:46:19,10,10,1, 11.9,1,1, -4.735, 10492.147, 444.697, 52881.956 25/11/24,06:46:19,11,10,1, 11.9,1,1, -4.735, 10492.148, 444.687, 52881.872 25/11/24,06:46:19,12,10,1, 11.9,1,1, -4.735, 10492.124, 444.682, 52882.008 25/11/24,06:46:19,13,10,1, 11.9,1,1, -4.735, 10492.134, 444.646, 52881.943 25/11/24,06:46:19,14,10,1, 11.9,1,1, -4.735, 10492.127, 444.636, 52881.921 25/11/24,06:46:19,15,10,1, 11.9,1,1, -4.735, 10492.133, 444.646, 52881.898 25/11/24,06:46:19,16,10,1, 11.9,1,1, -4.735, 10492.100, 444.609, 52881.846 25/11/24,06:46:19,17,10,1, 11.9,1,1, -4.735, 10492.084, 444.599, 52881.834 25/11/24,06:46:19,18,10,1, 11.9,1,1, -4.735, 10492.091, 444.596, 52881.882 25/11/24,06:46:19,19,10,1, 11.9,1,1, -4.735, 10492.103, 444.586, 52881.826 25/11/24,06:46:20,00,10,1, 11.9,1,1, -4.730, 10492.096, 444.586, 52881.826 25/11/24,06:46:20,01,10,1, 11.9,1,1, -4.730, 10492.105, 444.548, 52881.839 25/11/24,06:46:20,02,10,1, 11.9,1,1, -4.730, 10492.083, 444.562, 52881.840 25/11/24,06:46:20,03,10,1, 11.9,1,1, -4.730, 10492.067, 444.568, 52881.820 25/11/24,06:46:20,04,10,1, 11.9,1,1, -4.730, 10492.072, 444.524, 52881.858 25/11/24,06:46:20,05,10,1, 11.9,1,1, -4.730, 10492.088, 444.513, 52881.861 25/11/24,06:46:20,06,10,1, 11.9,1,1, -4.730, 10492.069, 444.513, 52881.834 25/11/24,06:46:20,07,10,1, 11.9,1,1, -4.730, 10492.074, 444.535, 52881.866 25/11/24,06:46:20,08,10,1, 11.9,1,1, -4.730, 10492.062, 444.510, 52881.873 25/11/24,06:46:20,09,10,1, 11.9,1,1, -4.730, 10492.050, 444.512, 52881.619 25/11/24,06:46:20,10,10,1, 11.9,1,1, -4.730, 10492.046, 444.520, 52881.943 25/11/24,06:46:20,11,10,1, 11.9,1,1, -4.730, 10492.076, 444.489, 52881.816 25/11/24,06:46:20,12,10,1, 11.9,1,1, -4.730, 10492.079, 444.471, 52881.806 25/11/24,06:46:20,13,10,1, 11.9,1,1, -4.730, 10492.065, 444.479, 52881.888 25/11/24,06:46:20,14,10,1, 11.9,1,1, -4.730, 10492.079, 444.479, 52881.876 25/11/24,06:46:20,15,10,1, 11.9,1,1, -4.730, 10492.066, 444.471, 52881.845 25/11/24,06:46:20,16,10,1, 11.9,1,1, -4.730, 10492.087, 444.486, 52881.833 25/11/24,06:46:20,17,10,1, 11.9,1,1, -4.730, 10492.092, 444.446, 52881.817 25/11/24,06:46:20,18,10,1, 11.9,1,1, -4.730, 10492.088, 444.482, 52881.792 25/11/24,06:46:20,19,10,1, 11.9,1,1, -4.730, 10492.089, 444.460, 52881.774 25/11/24,06:46:21,00,09,1, 12.0,1,1, -4.729, 10492.088, 444.460, 52881.774 25/11/24,06:46:21,01,09,1, 12.0,1,1, -4.729, 10492.094, 444.464, 52881.856 25/11/24,06:46:21,02,09,1, 12.0,1,1, -4.729, 10492.085, 444.464, 52881.850 25/11/24,06:46:21,03,09,1, 12.0,1,1, -4.729, 10492.075, 444.457, 52881.821 25/11/24,06:46:21,04,09,1, 12.0,1,1, -4.729, 10492.112, 444.451, 52881.825 25/11/24,06:46:21,05,09,1, 12.0,1,1, -4.729, 10492.112, 444.446, 52881.846 25/11/24,06:46:21,06,09,1, 12.0,1,1, -4.729, 10492.094, 444.452, 52881.833 25/11/24,06:46:21,07,09,1, 12.0,1,1, -4.729, 10492.085, 444.455, 52881.797 25/11/24,06:46:21,08,09,1, 12.0,1,1, -4.729, 10492.107, 444.446, 52881.786 25/11/24,06:46:21,09,09,1, 12.0,1,1, -4.729, 10492.109, 444.452, 52881.788 25/11/24,06:46:21,10,09,1, 12.0,1,1, -4.729, 10492.120, 444.435, 52881.785 25/11/24,06:46:21,11,09,1, 12.0,1,1, -4.729, 10492.140, 444.412, 52881.534 25/11/24,06:46:21,12,09,1, 12.0,1,1, -4.729, 10492.071, 444.431, 52881.790 25/11/24,06:46:21,13,09,1, 12.0,1,1, -4.729, 10492.124, 444.415, 52881.812 25/11/24,06:46:21,14,09,1, 12.0,1,1, -4.729, 10492.141, 444.399, 52881.724 25/11/24,06:46:21,15,09,1, 12.0,1,1, -4.729, 10492.144, 444.377, 52881.733 25/11/24,06:46:21,16,09,1, 12.0,1,1, -4.729, 10492.172, 444.384, 52881.721 25/11/24,06:46:21,17,09,1, 12.0,1,1, -4.729, 10492.148, 444.382, 52881.682 25/11/24,06:46:21,18,09,1, 12.0,1,1, -4.729, 10492.177, 444.361, 52881.697 25/11/24,06:46:21,19,09,1, 12.0,1,1, -4.729, 10492.180, 444.371, 52881.726 25/11/24,06:46:22,00,10,1, 11.8,1,1, -4.729, 10492.179, 444.371, 52881.726 25/11/24,06:46:22,01,10,1, 11.8,1,1, -4.729, 10492.201, 444.365, 52881.720 25/11/24,06:46:22,02,10,1, 11.8,1,1, -4.729, 10492.207, 444.341, 52881.623 25/11/24,06:46:22,03,10,1, 11.8,1,1, -4.729, 10492.220, 444.338, 52881.649 25/11/24,06:46:22,04,10,1, 11.8,1,1, -4.729, 10492.232, 444.340, 52881.692 25/11/24,06:46:22,05,10,1, 11.8,1,1, -4.729, 10492.253, 444.343, 52881.722 25/11/24,06:46:22,06,10,1, 11.8,1,1, -4.729, 10492.263, 444.331, 52881.656 25/11/24,06:46:22,07,10,1, 11.8,1,1, -4.729, 10492.283, 444.341, 52881.673 25/11/24,06:46:22,08,10,1, 11.8,1,1, -4.729, 10492.266, 444.322, 52881.583 25/11/24,06:46:22,09,10,1, 11.8,1,1, -4.729, 10492.305, 444.322, 52881.659 25/11/24,06:46:22,10,10,1, 11.8,1,1, -4.729, 10492.310, 444.297, 52881.596 25/11/24,06:46:22,11,10,1, 11.8,1,1, -4.729, 10492.309, 444.292, 52881.639 25/11/24,06:46:22,12,10,1, 11.8,1,1, -4.729, 10492.333, 444.304, 52881.637 25/11/24,06:46:22,13,10,1, 11.8,1,1, -4.729, 10492.359, 444.288, 52881.575 25/11/24,06:46:22,14,10,1, 11.8,1,1, -4.729, 10492.379, 444.285, 52881.640 25/11/24,06:46:22,15,10,1, 11.8,1,1, -4.729, 10492.396, 444.297, 52881.667 25/11/24,06:46:22,16,10,1, 11.8,1,1, -4.729, 10492.407, 444.263, 52881.521 25/11/24,06:46:22,17,10,1, 11.8,1,1, -4.729, 10492.410, 444.261, 52881.522 25/11/24,06:46:22,18,10,1, 11.8,1,1, -4.729, 10492.418, 444.280, 52881.616 25/11/24,06:46:22,19,10,1, 11.8,1,1, -4.729, 10492.448, 444.271, 52881.597 25/11/24,06:46:23,00,10,1, 12.0,1,1, -4.730, 10492.446, 444.271, 52881.597 25/11/24,06:46:23,01,10,1, 12.0,1,1, -4.730, 10492.495, 444.275, 52881.572 25/11/24,06:46:23,02,10,1, 12.0,1,1, -4.730, 10492.529, 444.247, 52881.528 25/11/24,06:46:23,03,10,1, 12.0,1,1, -4.730, 10492.548, 444.252, 52881.568 25/11/24,06:46:23,04,10,1, 12.0,1,1, -4.730, 10492.555, 444.260, 52881.583 25/11/24,06:46:23,05,10,1, 12.0,1,1, -4.730, 10492.562, 444.258, 52881.593 25/11/24,06:46:23,06,10,1, 12.0,1,1, -4.730, 10492.588, 444.240, 52881.522 25/11/24,06:46:23,07,10,1, 12.0,1,1, -4.730, 10492.613, 444.248, 52881.521 25/11/24,06:46:23,08,10,1, 12.0,1,1, -4.730, 10492.662, 444.245, 52881.498 25/11/24,06:46:23,09,10,1, 12.0,1,1, -4.730, 10492.660, 444.233, 52881.470 25/11/24,06:46:23,10,10,1, 12.0,1,1, -4.730, 10492.690, 444.229, 52881.441 25/11/24,06:46:23,11,10,1, 12.0,1,1, -4.730, 10492.705, 444.239, 52881.498 25/11/24,06:46:23,12,10,1, 12.0,1,1, -4.730, 10492.727, 444.236, 52881.484 25/11/24,06:46:23,13,10,1, 12.0,1,1, -4.730, 10492.766, 444.239, 52881.495 25/11/24,06:46:23,14,10,1, 12.0,1,1, -4.730, 10492.782, 444.232, 52881.426 25/11/24,06:46:23,15,10,1, 12.0,1,1, -4.730, 10492.816, 444.237, 52881.431 25/11/24,06:46:23,16,10,1, 12.0,1,1, -4.730, 10492.851, 444.250, 52881.492 25/11/24,06:46:23,17,10,1, 12.0,1,1, -4.730, 10492.848, 444.233, 52881.440 25/11/24,06:46:23,18,10,1, 12.0,1,1, -4.730, 10492.904, 444.235, 52881.431 25/11/24,06:46:23,19,10,1, 12.0,1,1, -4.730, 10492.912, 444.237, 52881.445 25/11/24,06:46:24,00,10,1, 12.0,1,1, -4.732, 10492.905, 444.237, 52881.445 25/11/24,06:46:24,01,10,1, 12.0,1,1, -4.732, 10492.977, 444.203, 52881.431 25/11/24,06:46:24,02,10,1, 12.0,1,1, -4.732, 10493.010, 444.203, 52881.388 25/11/24,06:46:24,03,10,1, 12.0,1,1, -4.732, 10493.041, 444.180, 52881.449 25/11/24,06:46:24,04,10,1, 12.0,1,1, -4.732, 10493.083, 444.178, 52881.319 25/11/24,06:46:24,05,10,1, 12.0,1,1, -4.732, 10493.113, 444.175, 52881.309 25/11/24,06:46:24,06,10,1, 12.0,1,1, -4.732, 10493.122, 444.179, 52881.396 25/11/24,06:46:24,07,10,1, 12.0,1,1, -4.732, 10493.151, 444.169, 52881.336 25/11/24,06:46:24,08,10,1, 12.0,1,1, -4.732, 10493.168, 444.169, 52881.389 25/11/24,06:46:24,09,10,1, 12.0,1,1, -4.732, 10493.223, 444.167, 52881.303 25/11/24,06:46:24,10,10,1, 12.0,1,1, -4.732, 10493.242, 444.130, 52881.282 25/11/24,06:46:24,11,10,1, 12.0,1,1, -4.732, 10493.282, 444.144, 52881.301 25/11/24,06:46:24,12,10,1, 12.0,1,1, -4.732, 10493.330, 444.141, 52881.286 25/11/24,06:46:24,13,10,1, 12.0,1,1, -4.732, 10493.341, 444.124, 52881.295 25/11/24,06:46:24,14,10,1, 12.0,1,1, -4.732, 10493.397, 444.130, 52881.319 25/11/24,06:46:24,15,10,1, 12.0,1,1, -4.732, 10493.417, 444.123, 52881.321 25/11/24,06:46:24,16,10,1, 12.0,1,1, -4.732, 10493.451, 444.114, 52881.239 25/11/24,06:46:24,17,10,1, 12.0,1,1, -4.732, 10493.496, 444.093, 52881.276 25/11/24,06:46:24,18,10,1, 12.0,1,1, -4.732, 10493.534, 444.089, 52881.233 25/11/24,06:46:24,19,10,1, 12.0,1,1, -4.732, 10493.579, 444.094, 52881.274 25/11/24,06:46:25,00,10,1, 11.9,1,1, -4.730, 10493.573, 444.094, 52881.274 25/11/24,06:46:25,01,10,1, 11.9,1,1, -4.730, 10493.655, 444.089, 52881.216 25/11/24,06:46:25,02,10,1, 11.9,1,1, -4.730, 10493.680, 444.088, 52881.236 25/11/24,06:46:25,03,10,1, 11.9,1,1, -4.730, 10493.710, 444.075, 52881.205 25/11/24,06:46:25,04,10,1, 11.9,1,1, -4.730, 10493.726, 444.084, 52881.248 25/11/24,06:46:25,05,10,1, 11.9,1,1, -4.730, 10493.770, 444.063, 52881.239 25/11/24,06:46:25,06,10,1, 11.9,1,1, -4.730, 10493.796, 444.058, 52881.144 25/11/24,06:46:25,07,10,1, 11.9,1,1, -4.730, 10493.840, 444.028, 52881.146 25/11/24,06:46:25,08,10,1, 11.9,1,1, -4.730, 10493.894, 444.048, 52881.263 25/11/24,06:46:25,09,10,1, 11.9,1,1, -4.730, 10493.903, 444.048, 52881.139 25/11/24,06:46:25,10,10,1, 11.9,1,1, -4.730, 10493.943, 444.028, 52881.131 25/11/24,06:46:25,11,10,1, 11.9,1,1, -4.730, 10493.981, 444.050, 52881.214 25/11/24,06:46:25,12,10,1, 11.9,1,1, -4.730, 10494.030, 444.043, 52881.199 25/11/24,06:46:25,13,10,1, 11.9,1,1, -4.730, 10494.061, 444.017, 52881.201 25/11/24,06:46:25,14,10,1, 11.9,1,1, -4.730, 10494.111, 444.012, 52881.201 25/11/24,06:46:25,15,10,1, 11.9,1,1, -4.730, 10494.104, 444.021, 52881.162 25/11/24,06:46:25,16,10,1, 11.9,1,1, -4.730, 10494.169, 444.040, 52881.152 25/11/24,06:46:25,17,10,1, 11.9,1,1, -4.730, 10494.203, 444.007, 52881.168 25/11/24,06:46:25,18,10,1, 11.9,1,1, -4.730, 10494.258, 444.005, 52881.066 25/11/24,06:46:25,19,10,1, 11.9,1,1, -4.730, 10494.272, 444.006, 52881.139 25/11/24,06:46:26,00,10,1, 11.9,1,1, -4.734, 10494.266, 444.006, 52881.139 25/11/24,06:46:26,01,10,1, 11.9,1,1, -4.734, 10494.362, 443.974, 52881.080 25/11/24,06:46:26,02,10,1, 11.9,1,1, -4.734, 10494.405, 444.010, 52881.139 25/11/24,06:46:26,03,10,1, 11.9,1,1, -4.734, 10494.442, 444.006, 52881.054 25/11/24,06:46:26,04,10,1, 11.9,1,1, -4.734, 10494.471, 444.001, 52881.065 25/11/24,06:46:26,05,10,1, 11.9,1,1, -4.734, 10494.499, 443.987, 52881.128 25/11/24,06:46:26,06,10,1, 11.9,1,1, -4.734, 10494.567, 444.018, 52881.060 25/11/24,06:46:26,07,10,1, 11.9,1,1, -4.734, 10494.564, 443.976, 52881.012 25/11/24,06:46:26,08,10,1, 11.9,1,1, -4.734, 10494.623, 443.997, 52881.073 25/11/24,06:46:26,09,10,1, 11.9,1,1, -4.734, 10494.672, 443.993, 52881.065 25/11/24,06:46:26,10,10,1, 11.9,1,1, -4.734, 10494.720, 443.989, 52881.073 25/11/24,06:46:26,11,10,1, 11.9,1,1, -4.734, 10494.757, 444.007, 52881.022 25/11/24,06:46:26,12,10,1, 11.9,1,1, -4.734, 10494.800, 443.986, 52881.010 25/11/24,06:46:26,13,10,1, 11.9,1,1, -4.734, 10494.824, 443.979, 52880.971 25/11/24,06:46:26,14,10,1, 11.9,1,1, -4.734, 10494.884, 443.996, 52881.001 25/11/24,06:46:26,15,10,1, 11.9,1,1, -4.734, 10494.922, 443.990, 52881.002 25/11/24,06:46:26,16,10,1, 11.9,1,1, -4.734, 10494.952, 443.971, 52881.000 25/11/24,06:46:26,17,10,1, 11.9,1,1, -4.734, 10494.994, 443.972, 52881.013 25/11/24,06:46:26,18,10,1, 11.9,1,1, -4.734, 10495.061, 443.978, 52881.014 25/11/24,06:46:26,19,10,1, 11.9,1,1, -4.734, 10495.068, 443.970, 52880.956 25/11/24,06:46:27,00,10,1, 11.9,1,1, -4.729, 10495.067, 443.970, 52880.956 25/11/24,06:46:27,01,10,1, 11.9,1,1, -4.729, 10495.144, 443.972, 52880.926 25/11/24,06:46:27,02,10,1, 11.9,1,1, -4.729, 10495.207, 443.959, 52880.938 25/11/24,06:46:27,03,10,1, 11.9,1,1, -4.729, 10495.238, 443.958, 52880.907 25/11/24,06:46:27,04,10,1, 11.9,1,1, -4.729, 10495.300, 443.943, 52880.987 25/11/24,06:46:27,05,10,1, 11.9,1,1, -4.729, 10495.310, 443.937, 52880.881 25/11/24,06:46:27,06,10,1, 11.9,1,1, -4.729, 10495.333, 443.938, 52880.901 25/11/24,06:46:27,07,10,1, 11.9,1,1, -4.729, 10495.413, 443.921, 52880.918 25/11/24,06:46:27,08,10,1, 11.9,1,1, -4.729, 10495.410, 443.947, 52880.907 25/11/24,06:46:27,09,10,1, 11.9,1,1, -4.729, 10495.463, 443.916, 52880.949 25/11/24,06:46:27,10,10,1, 11.9,1,1, -4.729, 10495.491, 443.916, 52880.892 25/11/24,06:46:27,11,10,1, 11.9,1,1, -4.729, 10495.540, 443.939, 52880.952 25/11/24,06:46:27,12,10,1, 11.9,1,1, -4.729, 10495.578, 443.905, 52880.901 25/11/24,06:46:27,13,10,1, 11.9,1,1, -4.729, 10495.598, 443.895, 52880.878 25/11/24,06:46:27,14,10,1, 11.9,1,1, -4.729, 10495.625, 443.878, 52880.901 25/11/24,06:46:27,15,10,1, 11.9,1,1, -4.729, 10495.674, 443.891, 52880.919 25/11/24,06:46:27,16,10,1, 11.9,1,1, -4.729, 10495.699, 443.872, 52880.878 25/11/24,06:46:27,17,10,1, 11.9,1,1, -4.729, 10495.722, 443.869, 52880.834 25/11/24,06:46:27,18,10,1, 11.9,1,1, -4.729, 10495.769, 443.851, 52880.848 25/11/24,06:46:27,19,10,1, 11.9,1,1, -4.729, 10495.788, 443.853, 52880.883 25/11/24,06:46:28,00,11,1, 11.9,1,1, -4.732, 10495.784, 443.853, 52880.883 25/11/24,06:46:28,01,11,1, 11.9,1,1, -4.732, 10495.842, 443.836, 52880.861 25/11/24,06:46:28,02,11,1, 11.9,1,1, -4.732, 10495.940, 443.833, 52880.844 25/11/24,06:46:28,03,11,1, 11.9,1,1, -4.732, 10495.947, 443.852, 52880.856 25/11/24,06:46:28,04,11,1, 11.9,1,1, -4.732, 10495.979, 443.831, 52880.809 25/11/24,06:46:28,05,11,1, 11.9,1,1, -4.732, 10496.015, 443.827, 52880.873 25/11/24,06:46:28,06,11,1, 11.9,1,1, -4.732, 10495.994, 443.819, 52880.796 25/11/24,06:46:28,07,11,1, 11.9,1,1, -4.732, 10496.067, 443.821, 52880.871 25/11/24,06:46:28,08,11,1, 11.9,1,1, -4.732, 10496.080, 443.817, 52880.853 25/11/24,06:46:28,09,11,1, 11.9,1,1, -4.732, 10496.112, 443.814, 52880.890 25/11/24,06:46:28,10,11,1, 11.9,1,1, -4.732, 10496.178, 443.803, 52880.846 25/11/24,06:46:28,11,11,1, 11.9,1,1, -4.732, 10496.197, 443.800, 52880.806 25/11/24,06:46:28,12,11,1, 11.9,1,1, -4.732, 10496.227, 443.808, 52880.846 25/11/24,06:46:28,13,11,1, 11.9,1,1, -4.732, 10496.263, 443.781, 52880.850 25/11/24,06:46:28,14,11,1, 11.9,1,1, -4.732, 10496.285, 443.780, 52880.829 25/11/24,06:46:28,15,11,1, 11.9,1,1, -4.732, 10496.300, 443.753, 52880.835 25/11/24,06:46:28,16,11,1, 11.9,1,1, -4.732, 10496.347, 443.753, 52880.758 25/11/24,06:46:28,17,11,1, 11.9,1,1, -4.732, 10496.363, 443.795, 52880.839 25/11/24,06:46:28,18,11,1, 11.9,1,1, -4.732, 10496.404, 443.749, 52880.786 25/11/24,06:46:28,19,11,1, 11.9,1,1, -4.732, 10496.433, 443.733, 52880.770 25/11/24,06:46:29,00,10,1, 11.9,1,1, -4.734, 10496.427, 443.733, 52880.770 25/11/24,06:46:29,01,10,1, 11.9,1,1, -4.734, 10496.495, 443.757, 52880.770 25/11/24,06:46:29,02,10,1, 11.9,1,1, -4.734, 10496.518, 443.766, 52880.814 25/11/24,06:46:29,03,10,1, 11.9,1,1, -4.734, 10496.553, 443.743, 52880.811 25/11/24,06:46:29,04,10,1, 11.9,1,1, -4.734, 10496.572, 443.716, 52880.784 25/11/24,06:46:29,05,10,1, 11.9,1,1, -4.734, 10496.593, 443.739, 52880.794 25/11/24,06:46:29,06,10,1, 11.9,1,1, -4.734, 10496.615, 443.724, 52880.809 25/11/24,06:46:29,07,10,1, 11.9,1,1, -4.734, 10496.649, 443.724, 52880.730 25/11/24,06:46:29,08,10,1, 11.9,1,1, -4.734, 10496.690, 443.716, 52880.753 25/11/24,06:46:29,09,10,1, 11.9,1,1, -4.734, 10496.718, 443.724, 52880.738 25/11/24,06:46:29,10,10,1, 11.9,1,1, -4.734, 10496.722, 443.730, 52880.797 25/11/24,06:46:29,11,10,1, 11.9,1,1, -4.734, 10496.757, 443.729, 52880.816 25/11/24,06:46:29,12,10,1, 11.9,1,1, -4.734, 10496.783, 443.704, 52880.773 25/11/24,06:46:29,13,10,1, 11.9,1,1, -4.734, 10496.815, 443.700, 52880.760 25/11/24,06:46:29,14,10,1, 11.9,1,1, -4.734, 10496.828, 443.689, 52880.774 25/11/24,06:46:29,15,10,1, 11.9,1,1, -4.734, 10496.864, 443.688, 52880.819 25/11/24,06:46:29,16,10,1, 11.9,1,1, -4.734, 10496.885, 443.660, 52880.728 25/11/24,06:46:29,17,10,1, 11.9,1,1, -4.734, 10496.914, 443.683, 52880.729 25/11/24,06:46:29,18,10,1, 11.9,1,1, -4.734, 10496.954, 443.687, 52880.788 25/11/24,06:46:29,19,10,1, 11.9,1,1, -4.734, 10496.956, 443.686, 52880.790 25/11/24,06:46:30,00,09,1, 11.9,1,1, -4.732, 10496.953, 443.686, 52880.790 25/11/24,06:46:30,01,09,1, 11.9,1,1, -4.732, 10497.005, 443.633, 52880.788 25/11/24,06:46:30,02,09,1, 11.9,1,1, -4.732, 10497.057, 443.652, 52880.773 25/11/24,06:46:30,03,09,1, 11.9,1,1, -4.732, 10497.087, 443.660, 52880.728 25/11/24,06:46:30,04,09,1, 11.9,1,1, -4.732, 10497.073, 443.630, 52880.784 25/11/24,06:46:30,05,09,1, 11.9,1,1, -4.732, 10497.122, 443.632, 52880.812 25/11/24,06:46:30,06,09,1, 11.9,1,1, -4.732, 10497.131, 443.638, 52880.771 25/11/24,06:46:30,07,09,1, 11.9,1,1, -4.732, 10497.149, 443.617, 52880.793 25/11/24,06:46:30,08,09,1, 11.9,1,1, -4.732, 10497.177, 443.623, 52880.758 25/11/24,06:46:30,09,09,1, 11.9,1,1, -4.732, 10497.197, 443.602, 52880.773 25/11/24,06:46:30,10,09,1, 11.9,1,1, -4.732, 10497.234, 443.613, 52880.756 25/11/24,06:46:30,11,09,1, 11.9,1,1, -4.732, 10497.228, 443.614, 52880.750 25/11/24,06:46:30,12,09,1, 11.9,1,1, -4.732, 10497.263, 443.603, 52880.741 25/11/24,06:46:30,13,09,1, 11.9,1,1, -4.732, 10497.282, 443.591, 52880.741 25/11/24,06:46:30,14,09,1, 11.9,1,1, -4.732, 10497.323, 443.576, 52880.778 25/11/24,06:46:30,15,09,1, 11.9,1,1, -4.732, 10497.323, 443.571, 52880.766 25/11/24,06:46:30,16,09,1, 11.9,1,1, -4.732, 10497.355, 443.559, 52880.758 25/11/24,06:46:30,17,09,1, 11.9,1,1, -4.732, 10497.384, 443.562, 52880.742 25/11/24,06:46:30,18,09,1, 11.9,1,1, -4.732, 10497.394, 443.568, 52880.779 25/11/24,06:46:30,19,09,1, 11.9,1,1, -4.732, 10497.416, 443.542, 52880.729 25/11/24,06:46:31,00,10,1, 12.0,1,1, -4.728, 10497.411, 443.542, 52880.729 25/11/24,06:46:31,01,10,1, 12.0,1,1, -4.728, 10497.446, 443.555, 52880.727 25/11/24,06:46:31,02,10,1, 12.0,1,1, -4.728, 10497.445, 443.533, 52880.840 25/11/24,06:46:31,03,10,1, 12.0,1,1, -4.728, 10497.502, 443.551, 52880.750 25/11/24,06:46:31,04,10,1, 12.0,1,1, -4.728, 10497.478, 443.513, 52880.732 25/11/24,06:46:31,05,10,1, 12.0,1,1, -4.728, 10497.515, 443.513, 52880.738 25/11/24,06:46:31,06,10,1, 12.0,1,1, -4.728, 10497.538, 443.535, 52880.743 25/11/24,06:46:31,07,10,1, 12.0,1,1, -4.728, 10497.548, 443.519, 52880.731 25/11/24,06:46:31,08,10,1, 12.0,1,1, -4.728, 10497.562, 443.511, 52880.842 25/11/24,06:46:31,09,10,1, 12.0,1,1, -4.728, 10497.593, 443.519, 52880.754 25/11/24,06:46:31,10,10,1, 12.0,1,1, -4.728, 10497.604, 443.521, 52880.759 25/11/24,06:46:31,11,10,1, 12.0,1,1, -4.728, 10497.597, 443.502, 52880.749 25/11/24,06:46:31,12,10,1, 12.0,1,1, -4.728, 10497.616, 443.527, 52880.847 25/11/24,06:46:31,13,10,1, 12.0,1,1, -4.728, 10497.643, 443.505, 52880.767 25/11/24,06:46:31,14,10,1, 12.0,1,1, -4.728, 10497.607, 443.523, 52880.854 25/11/24,06:46:31,15,10,1, 12.0,1,1, -4.728, 10497.645, 443.531, 52880.806 25/11/24,06:46:31,16,10,1, 12.0,1,1, -4.728, 10497.656, 443.526, 52880.764 25/11/24,06:46:31,17,10,1, 12.0,1,1, -4.728, 10497.691, 443.487, 52880.803 25/11/24,06:46:31,18,10,1, 12.0,1,1, -4.728, 10497.693, 443.525, 52880.784 25/11/24,06:46:31,19,10,1, 12.0,1,1, -4.728, 10497.715, 443.498, 52880.769 25/11/24,06:46:32,00,10,1, 11.9,1,1, -4.733, 10497.712, 443.498, 52880.769 25/11/24,06:46:32,01,10,1, 11.9,1,1, -4.733, 10497.723, 443.510, 52880.803 25/11/24,06:46:32,02,10,1, 11.9,1,1, -4.733, 10497.744, 443.480, 52880.786 25/11/24,06:46:32,03,10,1, 11.9,1,1, -4.733, 10497.755, 443.508, 52880.850 25/11/24,06:46:32,04,10,1, 11.9,1,1, -4.733, 10497.728, 443.521, 52880.888 25/11/24,06:46:32,05,10,1, 11.9,1,1, -4.733, 10497.766, 443.477, 52880.764 25/11/24,06:46:32,06,10,1, 11.9,1,1, -4.733, 10497.770, 443.482, 52880.814 25/11/24,06:46:32,07,10,1, 11.9,1,1, -4.733, 10497.774, 443.489, 52880.758 25/11/24,06:46:32,08,10,1, 11.9,1,1, -4.733, 10497.767, 443.491, 52880.808 25/11/24,06:46:32,09,10,1, 11.9,1,1, -4.733, 10497.785, 443.506, 52880.845 25/11/24,06:46:32,10,10,1, 11.9,1,1, -4.733, 10497.795, 443.504, 52880.815 25/11/24,06:46:32,11,10,1, 11.9,1,1, -4.733, 10497.779, 443.504, 52880.879 25/11/24,06:46:32,12,10,1, 11.9,1,1, -4.733, 10497.822, 443.491, 52880.828 25/11/24,06:46:32,13,10,1, 11.9,1,1, -4.733, 10497.794, 443.484, 52880.817 25/11/24,06:46:32,14,10,1, 11.9,1,1, -4.733, 10497.812, 443.494, 52880.919 25/11/24,06:46:32,15,10,1, 11.9,1,1, -4.733, 10497.849, 443.490, 52880.871 25/11/24,06:46:32,16,10,1, 11.9,1,1, -4.733, 10497.854, 443.523, 52880.836 25/11/24,06:46:32,17,10,1, 11.9,1,1, -4.733, 10497.858, 443.494, 52880.852 25/11/24,06:46:32,18,10,1, 11.9,1,1, -4.733, 10497.874, 443.494, 52880.830 25/11/24,06:46:32,19,10,1, 11.9,1,1, -4.733, 10497.871, 443.482, 52880.885 25/11/24,06:46:33,00,10,1, 11.9,1,1, -4.727, 10497.870, 443.482, 52880.885 25/11/24,06:46:33,01,10,1, 11.9,1,1, -4.727, 10497.868, 443.510, 52880.887 25/11/24,06:46:33,02,10,1, 11.9,1,1, -4.727, 10497.890, 443.508, 52880.843 25/11/24,06:46:33,03,10,1, 11.9,1,1, -4.727, 10497.885, 443.492, 52880.907 25/11/24,06:46:33,04,10,1, 11.9,1,1, -4.727, 10497.879, 443.509, 52880.912 25/11/24,06:46:33,05,10,1, 11.9,1,1, -4.727, 10497.895, 443.507, 52880.874 25/11/24,06:46:33,06,10,1, 11.9,1,1, -4.727, 10497.900, 443.517, 52880.835 25/11/24,06:46:33,07,10,1, 11.9,1,1, -4.727, 10497.905, 443.504, 52880.932 25/11/24,06:46:33,08,10,1, 11.9,1,1, -4.727, 10497.921, 443.533, 52880.894 25/11/24,06:46:33,09,10,1, 11.9,1,1, -4.727, 10497.925, 443.529, 52880.912 25/11/24,06:46:33,10,10,1, 11.9,1,1, -4.727, 10497.935, 443.515, 52880.936 25/11/24,06:46:33,11,10,1, 11.9,1,1, -4.727, 10497.924, 443.539, 52880.881 25/11/24,06:46:33,12,10,1, 11.9,1,1, -4.727, 10497.919, 443.539, 52880.912 25/11/24,06:46:33,13,10,1, 11.9,1,1, -4.727, 10497.928, 443.534, 52880.926 25/11/24,06:46:33,14,10,1, 11.9,1,1, -4.727, 10497.919, 443.533, 52880.866 25/11/24,06:46:33,15,10,1, 11.9,1,1, -4.727, 10497.936, 443.550, 52880.905 25/11/24,06:46:33,16,10,1, 11.9,1,1, -4.727, 10497.945, 443.541, 52880.894 25/11/24,06:46:33,17,10,1, 11.9,1,1, -4.727, 10497.926, 443.542, 52880.935 25/11/24,06:46:33,18,10,1, 11.9,1,1, -4.727, 10497.917, 443.581, 52880.886 25/11/24,06:46:33,19,10,1, 11.9,1,1, -4.727, 10497.919, 443.561, 52880.928 25/11/24,06:46:34,00,09,1, 12.0,1,1, -4.734, 10497.912, 443.561, 52880.928 25/11/24,06:46:34,01,09,1, 12.0,1,1, -4.734, 10497.908, 443.558, 52880.888 25/11/24,06:46:34,02,09,1, 12.0,1,1, -4.734, 10497.896, 443.590, 52880.954 25/11/24,06:46:34,03,09,1, 12.0,1,1, -4.734, 10497.908, 443.556, 52880.943 25/11/24,06:46:34,04,09,1, 12.0,1,1, -4.734, 10497.900, 443.563, 52880.921 25/11/24,06:46:34,05,09,1, 12.0,1,1, -4.734, 10497.918, 443.578, 52880.966 25/11/24,06:46:34,06,09,1, 12.0,1,1, -4.734, 10497.896, 443.588, 52880.933 25/11/24,06:46:34,07,09,1, 12.0,1,1, -4.734, 10497.896, 443.572, 52881.020 25/11/24,06:46:34,08,09,1, 12.0,1,1, -4.734, 10497.879, 443.563, 52880.989 25/11/24,06:46:34,09,09,1, 12.0,1,1, -4.734, 10497.868, 443.577, 52880.973 25/11/24,06:46:34,10,09,1, 12.0,1,1, -4.734, 10497.879, 443.590, 52880.981 25/11/24,06:46:34,11,09,1, 12.0,1,1, -4.734, 10497.871, 443.595, 52881.012 25/11/24,06:46:34,12,09,1, 12.0,1,1, -4.734, 10497.878, 443.608, 52881.028 25/11/24,06:46:34,13,09,1, 12.0,1,1, -4.734, 10497.871, 443.594, 52880.962 25/11/24,06:46:34,14,09,1, 12.0,1,1, -4.734, 10497.855, 443.606, 52881.032 25/11/24,06:46:34,15,09,1, 12.0,1,1, -4.734, 10497.882, 443.599, 52881.100 25/11/24,06:46:34,16,09,1, 12.0,1,1, -4.734, 10497.848, 443.604, 52881.055 25/11/24,06:46:34,17,09,1, 12.0,1,1, -4.734, 10497.857, 443.600, 52881.096 25/11/24,06:46:34,18,09,1, 12.0,1,1, -4.734, 10497.861, 443.607, 52881.073 25/11/24,06:46:34,19,09,1, 12.0,1,1, -4.734, 10497.851, 443.617, 52881.108 25/11/24,06:46:35,00,09,1, 11.8,1,1, -4.730, 10497.845, 443.617, 52881.108 25/11/24,06:46:35,01,09,1, 11.8,1,1, -4.730, 10497.841, 443.617, 52881.056 25/11/24,06:46:35,02,09,1, 11.8,1,1, -4.730, 10497.850, 443.632, 52881.098 25/11/24,06:46:35,03,09,1, 11.8,1,1, -4.730, 10497.835, 443.626, 52881.100 25/11/24,06:46:35,04,09,1, 11.8,1,1, -4.730, 10497.826, 443.619, 52881.064 25/11/24,06:46:35,05,09,1, 11.8,1,1, -4.730, 10497.850, 443.616, 52881.132 25/11/24,06:46:35,06,09,1, 11.8,1,1, -4.730, 10497.839, 443.619, 52881.097 25/11/24,06:46:35,07,09,1, 11.8,1,1, -4.730, 10497.842, 443.629, 52881.081 25/11/24,06:46:35,08,09,1, 11.8,1,1, -4.730, 10497.854, 443.626, 52881.085 25/11/24,06:46:35,09,09,1, 11.8,1,1, -4.730, 10497.825, 443.647, 52881.137 25/11/24,06:46:35,10,09,1, 11.8,1,1, -4.730, 10497.824, 443.622, 52881.142 25/11/24,06:46:35,11,09,1, 11.8,1,1, -4.730, 10497.848, 443.655, 52881.200 25/11/24,06:46:35,12,09,1, 11.8,1,1, -4.730, 10497.783, 443.653, 52881.126 25/11/24,06:46:35,13,09,1, 11.8,1,1, -4.730, 10497.811, 443.660, 52881.205 25/11/24,06:46:35,14,09,1, 11.8,1,1, -4.730, 10497.793, 443.649, 52881.149 25/11/24,06:46:35,15,09,1, 11.8,1,1, -4.730, 10497.821, 443.652, 52881.093 25/11/24,06:46:35,16,09,1, 11.8,1,1, -4.730, 10497.817, 443.676, 52881.150 25/11/24,06:46:35,17,09,1, 11.8,1,1, -4.730, 10497.822, 443.675, 52881.104 25/11/24,06:46:35,18,09,1, 11.8,1,1, -4.730, 10497.802, 443.661, 52881.175 25/11/24,06:46:35,19,09,1, 11.8,1,1, -4.730, 10497.765, 443.676, 52881.117 25/11/24,06:46:36,00,09,1, 11.9,1,1, -4.729, 10497.762, 443.676, 52881.117 25/11/24,06:46:36,01,09,1, 11.9,1,1, -4.729, 10497.778, 443.679, 52881.167 25/11/24,06:46:36,02,09,1, 11.9,1,1, -4.729, 10497.766, 443.674, 52881.188 25/11/24,06:46:36,03,09,1, 11.9,1,1, -4.729, 10497.774, 443.677, 52881.107 25/11/24,06:46:36,04,09,1, 11.9,1,1, -4.729, 10497.777, 443.700, 52881.136 25/11/24,06:46:36,05,09,1, 11.9,1,1, -4.729, 10497.772, 443.685, 52881.237 25/11/24,06:46:36,06,09,1, 11.9,1,1, -4.729, 10497.776, 443.704, 52881.118 25/11/24,06:46:36,07,09,1, 11.9,1,1, -4.729, 10497.728, 443.700, 52881.204 25/11/24,06:46:36,08,09,1, 11.9,1,1, -4.729, 10497.765, 443.705, 52881.113 25/11/24,06:46:36,09,09,1, 11.9,1,1, -4.729, 10497.761, 443.712, 52881.123 25/11/24,06:46:36,10,09,1, 11.9,1,1, -4.729, 10497.751, 443.713, 52881.149 25/11/24,06:46:36,11,09,1, 11.9,1,1, -4.729, 10497.778, 443.729, 52881.160 25/11/24,06:46:36,12,09,1, 11.9,1,1, -4.729, 10497.756, 443.711, 52881.203 25/11/24,06:46:36,13,09,1, 11.9,1,1, -4.729, 10497.758, 443.729, 52881.167 25/11/24,06:46:36,14,09,1, 11.9,1,1, -4.729, 10497.777, 443.720, 52881.197 25/11/24,06:46:36,15,09,1, 11.9,1,1, -4.729, 10497.767, 443.726, 52881.202 25/11/24,06:46:36,16,09,1, 11.9,1,1, -4.729, 10497.758, 443.749, 52881.259 25/11/24,06:46:36,17,09,1, 11.9,1,1, -4.729, 10497.780, 443.727, 52881.196 25/11/24,06:46:36,18,09,1, 11.9,1,1, -4.729, 10497.768, 443.741, 52881.197 25/11/24,06:46:36,19,09,1, 11.9,1,1, -4.729, 10497.774, 443.768, 52881.189 25/11/24,06:46:37,00,10,1, 12.0,1,1, -4.728, 10497.770, 443.768, 52881.189 25/11/24,06:46:37,01,10,1, 12.0,1,1, -4.728, 10497.779, 443.776, 52881.229 25/11/24,06:46:37,02,10,1, 12.0,1,1, -4.728, 10497.775, 443.765, 52881.260 25/11/24,06:46:37,03,10,1, 12.0,1,1, -4.728, 10497.796, 443.793, 52881.246 25/11/24,06:46:37,04,10,1, 12.0,1,1, -4.728, 10497.793, 443.790, 52881.173 25/11/24,06:46:37,05,10,1, 12.0,1,1, -4.728, 10497.784, 443.794, 52881.255 25/11/24,06:46:37,06,10,1, 12.0,1,1, -4.728, 10497.798, 443.798, 52881.231 25/11/24,06:46:37,07,10,1, 12.0,1,1, -4.728, 10497.785, 443.796, 52881.190 25/11/24,06:46:37,08,10,1, 12.0,1,1, -4.728, 10497.802, 443.811, 52881.240 25/11/24,06:46:37,09,10,1, 12.0,1,1, -4.728, 10497.771, 443.810, 52881.153 25/11/24,06:46:37,10,10,1, 12.0,1,1, -4.728, 10497.777, 443.796, 52881.196 25/11/24,06:46:37,11,10,1, 12.0,1,1, -4.728, 10497.778, 443.801, 52881.234 25/11/24,06:46:37,12,10,1, 12.0,1,1, -4.728, 10497.809, 443.816, 52881.256 25/11/24,06:46:37,13,10,1, 12.0,1,1, -4.728, 10497.783, 443.825, 52881.236 25/11/24,06:46:37,14,10,1, 12.0,1,1, -4.728, 10497.807, 443.817, 52881.254 25/11/24,06:46:37,15,10,1, 12.0,1,1, -4.728, 10497.787, 443.816, 52881.217 25/11/24,06:46:37,16,10,1, 12.0,1,1, -4.728, 10497.803, 443.861, 52881.296 25/11/24,06:46:37,17,10,1, 12.0,1,1, -4.728, 10497.806, 443.834, 52881.183 25/11/24,06:46:37,18,10,1, 12.0,1,1, -4.728, 10497.791, 443.845, 52881.277 25/11/24,06:46:37,19,10,1, 12.0,1,1, -4.728, 10497.789, 443.831, 52881.177 25/11/24,06:46:38,00,10,1, 11.9,1,1, -4.732, 10497.787, 443.831, 52881.177 25/11/24,06:46:38,01,10,1, 11.9,1,1, -4.732, 10497.806, 443.835, 52881.093 25/11/24,06:46:38,02,10,1, 11.9,1,1, -4.732, 10497.792, 443.860, 52881.206 25/11/24,06:46:38,03,10,1, 11.9,1,1, -4.732, 10497.799, 443.877, 52881.188 25/11/24,06:46:38,04,10,1, 11.9,1,1, -4.732, 10497.750, 443.886, 52881.260 25/11/24,06:46:38,05,10,1, 11.9,1,1, -4.732, 10497.794, 443.860, 52881.210 25/11/24,06:46:38,06,10,1, 11.9,1,1, -4.732, 10497.783, 443.873, 52881.235 25/11/24,06:46:38,07,10,1, 11.9,1,1, -4.732, 10497.792, 443.899, 52881.193 25/11/24,06:46:38,08,10,1, 11.9,1,1, -4.732, 10497.805, 443.885, 52881.241 25/11/24,06:46:38,09,10,1, 11.9,1,1, -4.732, 10497.787, 443.913, 52881.246 25/11/24,06:46:38,10,10,1, 11.9,1,1, -4.732, 10497.781, 443.905, 52881.276 25/11/24,06:46:38,11,10,1, 11.9,1,1, -4.732, 10497.798, 443.906, 52881.306 25/11/24,06:46:38,12,10,1, 11.9,1,1, -4.732, 10497.780, 443.922, 52881.330 25/11/24,06:46:38,13,10,1, 11.9,1,1, -4.732, 10497.807, 443.921, 52881.233 25/11/24,06:46:38,14,10,1, 11.9,1,1, -4.732, 10497.807, 443.937, 52881.271 25/11/24,06:46:38,15,10,1, 11.9,1,1, -4.732, 10497.813, 443.950, 52881.203 25/11/24,06:46:38,16,10,1, 11.9,1,1, -4.732, 10497.797, 443.918, 52881.268 25/11/24,06:46:38,17,10,1, 11.9,1,1, -4.732, 10497.799, 443.945, 52881.223 25/11/24,06:46:38,18,10,1, 11.9,1,1, -4.732, 10497.820, 443.963, 52881.236 25/11/24,06:46:38,19,10,1, 11.9,1,1, -4.732, 10497.813, 443.954, 52881.213 25/11/24,06:46:39,00,10,1, 11.9,1,1, -4.732, 10497.812, 443.954, 52881.213 25/11/24,06:46:39,01,10,1, 11.9,1,1, -4.732, 10497.829, 443.981, 52881.205 25/11/24,06:46:39,02,10,1, 11.9,1,1, -4.732, 10497.851, 443.970, 52881.226 25/11/24,06:46:39,03,10,1, 11.9,1,1, -4.732, 10497.851, 443.970, 52881.271 25/11/24,06:46:39,04,10,1, 11.9,1,1, -4.732, 10497.837, 444.010, 52881.207 25/11/24,06:46:39,05,10,1, 11.9,1,1, -4.732, 10497.842, 443.989, 52881.208 25/11/24,06:46:39,06,10,1, 11.9,1,1, -4.732, 10497.842, 444.002, 52881.187 25/11/24,06:46:39,07,10,1, 11.9,1,1, -4.732, 10497.866, 443.986, 52881.222 25/11/24,06:46:39,08,10,1, 11.9,1,1, -4.732, 10497.846, 444.005, 52881.226 25/11/24,06:46:39,09,10,1, 11.9,1,1, -4.732, 10497.857, 443.998, 52881.205 25/11/24,06:46:39,10,10,1, 11.9,1,1, -4.732, 10497.863, 444.005, 52881.194 25/11/24,06:46:39,11,10,1, 11.9,1,1, -4.732, 10497.868, 444.019, 52881.210 25/11/24,06:46:39,12,10,1, 11.9,1,1, -4.732, 10497.882, 444.009, 52881.213 25/11/24,06:46:39,13,10,1, 11.9,1,1, -4.732, 10497.866, 444.016, 52881.216 25/11/24,06:46:39,14,10,1, 11.9,1,1, -4.732, 10497.890, 444.037, 52881.229 25/11/24,06:46:39,15,10,1, 11.9,1,1, -4.732, 10497.881, 444.007, 52881.201 25/11/24,06:46:39,16,10,1, 11.9,1,1, -4.732, 10497.912, 444.038, 52881.175 25/11/24,06:46:39,17,10,1, 11.9,1,1, -4.732, 10497.890, 444.054, 52881.169 25/11/24,06:46:39,18,10,1, 11.9,1,1, -4.732, 10497.912, 444.049, 52881.205 25/11/24,06:46:39,19,10,1, 11.9,1,1, -4.732, 10497.913, 444.047, 52881.136 25/11/24,06:46:40,00,09,1, 11.9,1,1, -4.733, 10497.912, 444.047, 52881.136 25/11/24,06:46:40,01,09,1, 11.9,1,1, -4.733, 10497.904, 444.046, 52881.177 25/11/24,06:46:40,02,09,1, 11.9,1,1, -4.733, 10497.945, 444.039, 52881.143 25/11/24,06:46:40,03,09,1, 11.9,1,1, -4.733, 10497.947, 444.052, 52881.132 25/11/24,06:46:40,04,09,1, 11.9,1,1, -4.733, 10497.965, 444.058, 52881.105 25/11/24,06:46:40,05,09,1, 11.9,1,1, -4.733, 10497.969, 444.036, 52881.147 25/11/24,06:46:40,06,09,1, 11.9,1,1, -4.733, 10497.972, 444.028, 52881.188 25/11/24,06:46:40,07,09,1, 11.9,1,1, -4.733, 10497.991, 444.024, 52881.093 25/11/24,06:46:40,08,09,1, 11.9,1,1, -4.733, 10498.006, 444.030, 52881.164 25/11/24,06:46:40,09,09,1, 11.9,1,1, -4.733, 10497.994, 444.051, 52881.106 25/11/24,06:46:40,10,09,1, 11.9,1,1, -4.733, 10497.996, 444.022, 52881.032 25/11/24,06:46:40,11,09,1, 11.9,1,1, -4.733, 10498.008, 444.032, 52881.133 25/11/24,06:46:40,12,09,1, 11.9,1,1, -4.733, 10498.010, 444.027, 52881.100 25/11/24,06:46:40,13,09,1, 11.9,1,1, -4.733, 10498.004, 444.005, 52881.065 25/11/24,06:46:40,14,09,1, 11.9,1,1, -4.733, 10498.036, 444.013, 52881.055 25/11/24,06:46:40,15,09,1, 11.9,1,1, -4.733, 10498.038, 444.017, 52881.047 25/11/24,06:46:40,16,09,1, 11.9,1,1, -4.733, 10498.031, 444.008, 52881.006 25/11/24,06:46:40,17,09,1, 11.9,1,1, -4.733, 10498.056, 444.001, 52881.103 25/11/24,06:46:40,18,09,1, 11.9,1,1, -4.733, 10498.060, 443.987, 52881.014 25/11/24,06:46:40,19,09,1, 11.9,1,1, -4.733, 10498.100, 443.982, 52880.989 25/11/24,06:46:41,00,09,1, 12.0,1,1, -4.730, 10498.096, 443.982, 52880.989 25/11/24,06:46:41,01,09,1, 12.0,1,1, -4.730, 10498.078, 443.979, 52881.019 25/11/24,06:46:41,02,09,1, 12.0,1,1, -4.730, 10498.119, 443.982, 52880.993 25/11/24,06:46:41,03,09,1, 12.0,1,1, -4.730, 10498.134, 443.987, 52881.010 25/11/24,06:46:41,04,09,1, 12.0,1,1, -4.730, 10498.110, 443.986, 52881.052 25/11/24,06:46:41,05,09,1, 12.0,1,1, -4.730, 10498.152, 443.981, 52880.934 25/11/24,06:46:41,06,09,1, 12.0,1,1, -4.730, 10498.162, 443.985, 52880.934 25/11/24,06:46:41,07,09,1, 12.0,1,1, -4.730, 10498.170, 443.935, 52880.917 25/11/24,06:46:41,08,09,1, 12.0,1,1, -4.730, 10498.166, 443.959, 52880.957 25/11/24,06:46:41,09,09,1, 12.0,1,1, -4.730, 10498.202, 443.938, 52880.991 25/11/24,06:46:41,10,09,1, 12.0,1,1, -4.730, 10498.236, 443.946, 52880.965 25/11/24,06:46:41,11,09,1, 12.0,1,1, -4.730, 10498.219, 443.947, 52880.991 25/11/24,06:46:41,12,09,1, 12.0,1,1, -4.730, 10498.252, 443.934, 52880.870 25/11/24,06:46:41,13,09,1, 12.0,1,1, -4.730, 10498.294, 443.916, 52880.901 25/11/24,06:46:41,14,09,1, 12.0,1,1, -4.730, 10498.286, 443.931, 52880.956 25/11/24,06:46:41,15,09,1, 12.0,1,1, -4.730, 10498.300, 443.916, 52880.895 25/11/24,06:46:41,16,09,1, 12.0,1,1, -4.730, 10498.323, 443.891, 52880.899 25/11/24,06:46:41,17,09,1, 12.0,1,1, -4.730, 10498.358, 443.889, 52880.891 25/11/24,06:46:41,18,09,1, 12.0,1,1, -4.730, 10498.354, 443.889, 52880.912 25/11/24,06:46:41,19,09,1, 12.0,1,1, -4.730, 10498.347, 443.900, 52880.841 25/11/24,06:46:42,00,09,1, 11.9,1,1, -4.731, 10498.346, 443.900, 52880.841 25/11/24,06:46:42,01,09,1, 11.9,1,1, -4.731, 10498.385, 443.846, 52880.836 25/11/24,06:46:42,02,09,1, 11.9,1,1, -4.731, 10498.413, 443.839, 52880.823 25/11/24,06:46:42,03,09,1, 11.9,1,1, -4.731, 10498.404, 443.848, 52880.787 25/11/24,06:46:42,04,09,1, 11.9,1,1, -4.731, 10498.433, 443.804, 52880.831 25/11/24,06:46:42,05,09,1, 11.9,1,1, -4.731, 10498.447, 443.803, 52880.770 25/11/24,06:46:42,06,09,1, 11.9,1,1, -4.731, 10498.460, 443.807, 52880.766 25/11/24,06:46:42,07,09,1, 11.9,1,1, -4.731, 10498.489, 443.791, 52880.753 25/11/24,06:46:42,08,09,1, 11.9,1,1, -4.731, 10498.534, 443.798, 52880.729 25/11/24,06:46:42,09,09,1, 11.9,1,1, -4.731, 10498.523, 443.776, 52880.714 25/11/24,06:46:42,10,09,1, 11.9,1,1, -4.731, 10498.528, 443.766, 52880.757 25/11/24,06:46:42,11,09,1, 11.9,1,1, -4.731, 10498.572, 443.762, 52880.778 25/11/24,06:46:42,12,09,1, 11.9,1,1, -4.731, 10498.569, 443.728, 52880.693 25/11/24,06:46:42,13,09,1, 11.9,1,1, -4.731, 10498.589, 443.734, 52880.765 25/11/24,06:46:42,14,09,1, 11.9,1,1, -4.731, 10498.640, 443.722, 52880.728 25/11/24,06:46:42,15,09,1, 11.9,1,1, -4.731, 10498.646, 443.717, 52880.719 25/11/24,06:46:42,16,09,1, 11.9,1,1, -4.731, 10498.664, 443.672, 52880.639 25/11/24,06:46:42,17,09,1, 11.9,1,1, -4.731, 10498.664, 443.663, 52880.686 25/11/24,06:46:42,18,09,1, 11.9,1,1, -4.731, 10498.697, 443.654, 52880.671 25/11/24,06:46:42,19,09,1, 11.9,1,1, -4.731, 10498.689, 443.602, 52880.554 25/11/24,06:46:43,00,11,1, 11.9,1,1, -4.730, 10498.688, 443.602, 52880.554 25/11/24,06:46:43,01,11,1, 11.9,1,1, -4.730, 10498.744, 443.620, 52880.669 25/11/24,06:46:43,02,11,1, 11.9,1,1, -4.730, 10498.755, 443.602, 52880.655 25/11/24,06:46:43,03,11,1, 11.9,1,1, -4.730, 10498.762, 443.555, 52880.532 25/11/24,06:46:43,04,11,1, 11.9,1,1, -4.730, 10498.787, 443.526, 52880.557 25/11/24,06:46:43,05,11,1, 11.9,1,1, -4.730, 10498.786, 443.488, 52880.486 25/11/24,06:46:43,06,11,1, 11.9,1,1, -4.730, 10498.811, 443.495, 52880.458 25/11/24,06:46:43,07,11,1, 11.9,1,1, -4.730, 10498.837, 443.490, 52880.453 25/11/24,06:46:43,08,11,1, 11.9,1,1, -4.730, 10498.840, 443.489, 52880.464 25/11/24,06:46:43,09,11,1, 11.9,1,1, -4.730, 10498.893, 443.451, 52880.428 25/11/24,06:46:43,10,11,1, 11.9,1,1, -4.730, 10498.890, 443.446, 52880.472 25/11/24,06:46:43,11,11,1, 11.9,1,1, -4.730, 10498.896, 443.404, 52880.462 25/11/24,06:46:43,12,11,1, 11.9,1,1, -4.730, 10498.916, 443.400, 52880.480 25/11/24,06:46:43,13,11,1, 11.9,1,1, -4.730, 10498.929, 443.353, 52880.355 25/11/24,06:46:43,14,11,1, 11.9,1,1, -4.730, 10498.966, 443.343, 52880.374 25/11/24,06:46:43,15,11,1, 11.9,1,1, -4.730, 10498.961, 443.330, 52880.333 25/11/24,06:46:43,16,11,1, 11.9,1,1, -4.730, 10498.992, 443.316, 52880.396 25/11/24,06:46:43,17,11,1, 11.9,1,1, -4.730, 10498.987, 443.273, 52880.322 25/11/24,06:46:43,18,11,1, 11.9,1,1, -4.730, 10499.020, 443.262, 52880.278 25/11/24,06:46:43,19,11,1, 11.9,1,1, -4.730, 10499.035, 443.235, 52880.299 25/11/24,06:46:44,00,11,1, 11.9,1,1, -4.728, 10499.030, 443.235, 52880.299 25/11/24,06:46:44,01,11,1, 11.9,1,1, -4.728, 10499.073, 443.205, 52880.246 25/11/24,06:46:44,02,11,1, 11.9,1,1, -4.728, 10499.091, 443.177, 52880.285 25/11/24,06:46:44,03,11,1, 11.9,1,1, -4.728, 10499.134, 443.147, 52880.184 25/11/24,06:46:44,04,11,1, 11.9,1,1, -4.728, 10499.132, 443.128, 52880.204 25/11/24,06:46:44,05,11,1, 11.9,1,1, -4.728, 10499.151, 443.093, 52880.155 25/11/24,06:46:44,06,11,1, 11.9,1,1, -4.728, 10499.145, 443.094, 52880.173 25/11/24,06:46:44,07,11,1, 11.9,1,1, -4.728, 10499.190, 443.055, 52880.197 25/11/24,06:46:44,08,11,1, 11.9,1,1, -4.728, 10499.197, 443.054, 52880.133 25/11/24,06:46:44,09,11,1, 11.9,1,1, -4.728, 10499.221, 443.011, 52880.050 25/11/24,06:46:44,10,11,1, 11.9,1,1, -4.728, 10499.256, 443.003, 52880.113 25/11/24,06:46:44,11,11,1, 11.9,1,1, -4.728, 10499.276, 442.965, 52880.027 25/11/24,06:46:44,12,11,1, 11.9,1,1, -4.728, 10499.271, 442.926, 52880.070 25/11/24,06:46:44,13,11,1, 11.9,1,1, -4.728, 10499.285, 442.913, 52880.011 25/11/24,06:46:44,14,11,1, 11.9,1,1, -4.728, 10499.315, 442.905, 52880.067 25/11/24,06:46:44,15,11,1, 11.9,1,1, -4.728, 10499.324, 442.880, 52880.023 25/11/24,06:46:44,16,11,1, 11.9,1,1, -4.728, 10499.383, 442.825, 52879.978 25/11/24,06:46:44,17,11,1, 11.9,1,1, -4.728, 10499.376, 442.822, 52879.973 25/11/24,06:46:44,18,11,1, 11.9,1,1, -4.728, 10499.414, 442.790, 52880.024 25/11/24,06:46:44,19,11,1, 11.9,1,1, -4.728, 10499.417, 442.783, 52879.923 25/11/24,06:46:45,00,11,1, 12.0,1,1, -4.730, 10499.414, 442.783, 52879.923 25/11/24,06:46:45,01,11,1, 12.0,1,1, -4.730, 10499.450, 442.739, 52879.901 25/11/24,06:46:45,02,11,1, 12.0,1,1, -4.730, 10499.476, 442.685, 52879.870 25/11/24,06:46:45,03,11,1, 12.0,1,1, -4.730, 10499.487, 442.689, 52879.861 25/11/24,06:46:45,04,11,1, 12.0,1,1, -4.730, 10499.537, 442.673, 52879.968 25/11/24,06:46:45,05,11,1, 12.0,1,1, -4.730, 10499.546, 442.628, 52879.793 25/11/24,06:46:45,06,11,1, 12.0,1,1, -4.730, 10499.558, 442.596, 52879.788 25/11/24,06:46:45,07,11,1, 12.0,1,1, -4.730, 10499.587, 442.578, 52879.822 25/11/24,06:46:45,08,11,1, 12.0,1,1, -4.730, 10499.609, 442.561, 52879.770 25/11/24,06:46:45,09,11,1, 12.0,1,1, -4.730, 10499.600, 442.536, 52879.765 25/11/24,06:46:45,10,11,1, 12.0,1,1, -4.730, 10499.648, 442.490, 52879.729 25/11/24,06:46:45,11,11,1, 12.0,1,1, -4.730, 10499.655, 442.460, 52879.757 25/11/24,06:46:45,12,11,1, 12.0,1,1, -4.730, 10499.677, 442.443, 52879.763 25/11/24,06:46:45,13,11,1, 12.0,1,1, -4.730, 10499.711, 442.439, 52879.680 25/11/24,06:46:45,14,11,1, 12.0,1,1, -4.730, 10499.700, 442.392, 52879.728 25/11/24,06:46:45,15,11,1, 12.0,1,1, -4.730, 10499.733, 442.364, 52879.681 25/11/24,06:46:45,16,11,1, 12.0,1,1, -4.730, 10499.766, 442.349, 52879.610 25/11/24,06:46:45,17,11,1, 12.0,1,1, -4.730, 10499.772, 442.290, 52879.580 25/11/24,06:46:45,18,11,1, 12.0,1,1, -4.730, 10499.794, 442.265, 52879.539 25/11/24,06:46:45,19,11,1, 12.0,1,1, -4.730, 10499.842, 442.262, 52879.573 25/11/24,06:46:46,00,11,1, 11.9,1,1, -4.730, 10499.840, 442.262, 52879.573 25/11/24,06:46:46,01,11,1, 11.9,1,1, -4.730, 10499.858, 442.198, 52879.562 25/11/24,06:46:46,02,11,1, 11.9,1,1, -4.730, 10499.864, 442.157, 52879.524 25/11/24,06:46:46,03,11,1, 11.9,1,1, -4.730, 10499.864, 442.134, 52879.517 25/11/24,06:46:46,04,11,1, 11.9,1,1, -4.730, 10499.887, 442.072, 52879.486 25/11/24,06:46:46,05,11,1, 11.9,1,1, -4.730, 10499.938, 442.065, 52879.487 25/11/24,06:46:46,06,11,1, 11.9,1,1, -4.730, 10499.963, 442.016, 52879.428 25/11/24,06:46:46,07,11,1, 11.9,1,1, -4.730, 10499.967, 442.013, 52879.425 25/11/24,06:46:46,08,11,1, 11.9,1,1, -4.730, 10500.016, 441.978, 52879.370 25/11/24,06:46:46,09,11,1, 11.9,1,1, -4.730, 10500.021, 441.937, 52879.365 25/11/24,06:46:46,10,11,1, 11.9,1,1, -4.730, 10500.036, 441.937, 52879.343 25/11/24,06:46:46,11,11,1, 11.9,1,1, -4.730, 10500.032, 441.885, 52879.359 25/11/24,06:46:46,12,11,1, 11.9,1,1, -4.730, 10500.079, 441.862, 52879.342 25/11/24,06:46:46,13,11,1, 11.9,1,1, -4.730, 10500.069, 441.841, 52879.328 25/11/24,06:46:46,14,11,1, 11.9,1,1, -4.730, 10500.099, 441.816, 52879.320 25/11/24,06:46:46,15,11,1, 11.9,1,1, -4.730, 10500.116, 441.735, 52879.205 25/11/24,06:46:46,16,11,1, 11.9,1,1, -4.730, 10500.116, 441.763, 52879.212 25/11/24,06:46:46,17,11,1, 11.9,1,1, -4.730, 10500.143, 441.717, 52879.215 25/11/24,06:46:46,18,11,1, 11.9,1,1, -4.730, 10500.175, 441.672, 52879.155 25/11/24,06:46:46,19,11,1, 11.9,1,1, -4.730, 10500.182, 441.659, 52879.191 25/11/24,06:46:47,00,11,1, 12.0,1,1, -4.732, 10500.174, 441.659, 52879.191 25/11/24,06:46:47,01,11,1, 12.0,1,1, -4.732, 10500.194, 441.584, 52879.168 25/11/24,06:46:47,02,11,1, 12.0,1,1, -4.732, 10500.199, 441.527, 52878.922 25/11/24,06:46:47,03,11,1, 12.0,1,1, -4.732, 10500.197, 441.538, 52879.196 25/11/24,06:46:47,04,11,1, 12.0,1,1, -4.732, 10500.235, 441.485, 52879.150 25/11/24,06:46:47,05,11,1, 12.0,1,1, -4.732, 10500.247, 441.455, 52879.070 25/11/24,06:46:47,06,11,1, 12.0,1,1, -4.732, 10500.270, 441.434, 52879.077 25/11/24,06:46:47,07,11,1, 12.0,1,1, -4.732, 10500.270, 441.394, 52879.051 25/11/24,06:46:47,08,11,1, 12.0,1,1, -4.732, 10500.315, 441.381, 52879.028 25/11/24,06:46:47,09,11,1, 12.0,1,1, -4.732, 10500.332, 441.351, 52879.044 25/11/24,06:46:47,10,11,1, 12.0,1,1, -4.732, 10500.336, 441.293, 52878.975 25/11/24,06:46:47,11,11,1, 12.0,1,1, -4.732, 10500.314, 441.264, 52878.897 25/11/24,06:46:47,12,11,1, 12.0,1,1, -4.732, 10500.351, 441.249, 52878.957 25/11/24,06:46:47,13,11,1, 12.0,1,1, -4.732, 10500.375, 441.185, 52878.892 25/11/24,06:46:47,14,11,1, 12.0,1,1, -4.732, 10500.369, 441.178, 52878.928 25/11/24,06:46:47,15,11,1, 12.0,1,1, -4.732, 10500.387, 441.154, 52878.857 25/11/24,06:46:47,16,11,1, 12.0,1,1, -4.732, 10500.418, 441.119, 52878.883 25/11/24,06:46:47,17,11,1, 12.0,1,1, -4.732, 10500.418, 441.097, 52878.891 25/11/24,06:46:47,18,11,1, 12.0,1,1, -4.732, 10500.411, 441.043, 52878.716 25/11/24,06:46:47,19,11,1, 12.0,1,1, -4.732, 10500.445, 441.018, 52878.900 25/11/24,06:46:48,00,11,1, 12.0,1,1, -4.727, 10500.441, 441.018, 52878.900 25/11/24,06:46:48,01,11,1, 12.0,1,1, -4.727, 10500.479, 440.961, 52878.961 25/11/24,06:46:48,02,11,1, 12.0,1,1, -4.727, 10500.521, 440.935, 52878.770 25/11/24,06:46:48,03,11,1, 12.0,1,1, -4.727, 10500.494, 440.883, 52878.755 25/11/24,06:46:48,04,11,1, 12.0,1,1, -4.727, 10500.511, 440.863, 52878.694 25/11/24,06:46:48,05,11,1, 12.0,1,1, -4.727, 10500.540, 440.859, 52878.689 25/11/24,06:46:48,06,11,1, 12.0,1,1, -4.727, 10500.527, 440.813, 52878.669 25/11/24,06:46:48,07,11,1, 12.0,1,1, -4.727, 10500.559, 440.789, 52878.704 25/11/24,06:46:48,08,11,1, 12.0,1,1, -4.727, 10500.584, 440.770, 52878.698 25/11/24,06:46:48,09,11,1, 12.0,1,1, -4.727, 10500.572, 440.739, 52878.709 25/11/24,06:46:48,10,11,1, 12.0,1,1, -4.727, 10500.579, 440.695, 52878.630 25/11/24,06:46:48,11,11,1, 12.0,1,1, -4.727, 10500.602, 440.670, 52878.581 25/11/24,06:46:48,12,11,1, 12.0,1,1, -4.727, 10500.605, 440.687, 52878.552 25/11/24,06:46:48,13,11,1, 12.0,1,1, -4.727, 10500.615, 440.633, 52878.576 25/11/24,06:46:48,14,11,1, 12.0,1,1, -4.727, 10500.631, 440.597, 52878.574 25/11/24,06:46:48,15,11,1, 12.0,1,1, -4.727, 10500.647, 440.575, 52878.610 25/11/24,06:46:48,16,11,1, 12.0,1,1, -4.727, 10500.652, 440.538, 52878.538 25/11/24,06:46:48,17,11,1, 12.0,1,1, -4.727, 10500.667, 440.496, 52878.546 25/11/24,06:46:48,18,11,1, 12.0,1,1, -4.727, 10500.700, 440.479, 52878.517 25/11/24,06:46:48,19,11,1, 12.0,1,1, -4.727, 10500.674, 440.459, 52878.541 25/11/24,06:46:49,00,11,1, 11.9,1,1, -4.728, 10500.674, 440.459, 52878.541 25/11/24,06:46:49,01,11,1, 11.9,1,1, -4.728, 10500.698, 440.397, 52878.454 25/11/24,06:46:49,02,11,1, 11.9,1,1, -4.728, 10500.719, 440.371, 52878.505 25/11/24,06:46:49,03,11,1, 11.9,1,1, -4.728, 10500.736, 440.351, 52878.456 25/11/24,06:46:49,04,11,1, 11.9,1,1, -4.728, 10500.736, 440.340, 52878.380 25/11/24,06:46:49,05,11,1, 11.9,1,1, -4.728, 10500.747, 440.273, 52878.425 25/11/24,06:46:49,06,11,1, 11.9,1,1, -4.728, 10500.732, 440.250, 52878.416 25/11/24,06:46:49,07,11,1, 11.9,1,1, -4.728, 10500.736, 440.264, 52878.454 25/11/24,06:46:49,08,11,1, 11.9,1,1, -4.728, 10500.758, 440.223, 52878.430 25/11/24,06:46:49,09,11,1, 11.9,1,1, -4.728, 10500.762, 440.164, 52878.357 25/11/24,06:46:49,10,11,1, 11.9,1,1, -4.728, 10500.753, 440.126, 52878.383 25/11/24,06:46:49,11,11,1, 11.9,1,1, -4.728, 10500.768, 440.120, 52878.411 25/11/24,06:46:49,12,11,1, 11.9,1,1, -4.728, 10500.771, 440.071, 52878.288 25/11/24,06:46:49,13,11,1, 11.9,1,1, -4.728, 10500.780, 440.071, 52878.360 25/11/24,06:46:49,14,11,1, 11.9,1,1, -4.728, 10500.757, 440.022, 52878.355 25/11/24,06:46:49,15,11,1, 11.9,1,1, -4.728, 10500.762, 439.992, 52878.268 25/11/24,06:46:49,16,11,1, 11.9,1,1, -4.728, 10500.784, 439.964, 52878.240 25/11/24,06:46:49,17,11,1, 11.9,1,1, -4.728, 10500.793, 439.934, 52878.290 25/11/24,06:46:49,18,11,1, 11.9,1,1, -4.728, 10500.794, 439.916, 52878.077 25/11/24,06:46:49,19,11,1, 11.9,1,1, -4.728, 10500.794, 439.874, 52878.330 25/11/24,06:46:50,00,11,1, 12.0,1,1, -4.731, 10500.791, 439.874, 52878.330 25/11/24,06:46:50,01,11,1, 12.0,1,1, -4.731, 10500.811, 439.834, 52878.240 25/11/24,06:46:50,02,11,1, 12.0,1,1, -4.731, 10500.803, 439.801, 52878.176 25/11/24,06:46:50,03,11,1, 12.0,1,1, -4.731, 10500.796, 439.754, 52878.186 25/11/24,06:46:50,04,11,1, 12.0,1,1, -4.731, 10500.823, 439.738, 52878.184 25/11/24,06:46:50,05,11,1, 12.0,1,1, -4.731, 10500.817, 439.706, 52878.073 25/11/24,06:46:50,06,11,1, 12.0,1,1, -4.731, 10500.831, 439.671, 52878.090 25/11/24,06:46:50,07,11,1, 12.0,1,1, -4.731, 10500.845, 439.654, 52878.155 25/11/24,06:46:50,08,11,1, 12.0,1,1, -4.731, 10500.851, 439.608, 52878.060 25/11/24,06:46:50,09,11,1, 12.0,1,1, -4.731, 10500.833, 439.617, 52878.121 25/11/24,06:46:50,10,11,1, 12.0,1,1, -4.731, 10500.832, 439.564, 52878.117 25/11/24,06:46:50,11,11,1, 12.0,1,1, -4.731, 10500.859, 439.537, 52878.031 25/11/24,06:46:50,12,11,1, 12.0,1,1, -4.731, 10500.889, 439.538, 52878.058 25/11/24,06:46:50,13,11,1, 12.0,1,1, -4.731, 10500.893, 439.500, 52877.995 25/11/24,06:46:50,14,11,1, 12.0,1,1, -4.731, 10500.876, 439.460, 52877.976 25/11/24,06:46:50,15,11,1, 12.0,1,1, -4.731, 10500.885, 439.444, 52877.983 25/11/24,06:46:50,16,11,1, 12.0,1,1, -4.731, 10500.905, 439.448, 52878.047 25/11/24,06:46:50,17,11,1, 12.0,1,1, -4.731, 10500.931, 439.409, 52877.997 25/11/24,06:46:50,18,11,1, 12.0,1,1, -4.731, 10500.914, 439.420, 52877.979 25/11/24,06:46:50,19,11,1, 12.0,1,1, -4.731, 10500.928, 439.361, 52877.974 25/11/24,06:46:51,00,11,1, 11.9,1,1, -4.729, 10500.925, 439.361, 52877.974 25/11/24,06:46:51,01,11,1, 11.9,1,1, -4.729, 10500.970, 439.360, 52877.957 25/11/24,06:46:51,02,11,1, 11.9,1,1, -4.729, 10500.966, 439.325, 52877.947 25/11/24,06:46:51,03,11,1, 11.9,1,1, -4.729, 10500.980, 439.307, 52877.930 25/11/24,06:46:51,04,11,1, 11.9,1,1, -4.729, 10501.001, 439.299, 52877.960 25/11/24,06:46:51,05,11,1, 11.9,1,1, -4.729, 10501.002, 439.255, 52877.908 25/11/24,06:46:51,06,11,1, 11.9,1,1, -4.729, 10501.025, 439.260, 52877.873 25/11/24,06:46:51,07,11,1, 11.9,1,1, -4.729, 10501.018, 439.228, 52877.944 25/11/24,06:46:51,08,11,1, 11.9,1,1, -4.729, 10501.025, 439.209, 52877.916 25/11/24,06:46:51,09,11,1, 11.9,1,1, -4.729, 10501.064, 439.189, 52877.904 25/11/24,06:46:51,10,11,1, 11.9,1,1, -4.729, 10501.085, 439.191, 52877.918 25/11/24,06:46:51,11,11,1, 11.9,1,1, -4.729, 10501.055, 439.171, 52877.940 25/11/24,06:46:51,12,11,1, 11.9,1,1, -4.729, 10501.080, 439.156, 52877.827 25/11/24,06:46:51,13,11,1, 11.9,1,1, -4.729, 10501.093, 439.154, 52877.921 25/11/24,06:46:51,14,11,1, 11.9,1,1, -4.729, 10501.109, 439.141, 52877.860 25/11/24,06:46:51,15,11,1, 11.9,1,1, -4.729, 10501.113, 439.102, 52877.847 25/11/24,06:46:51,16,11,1, 11.9,1,1, -4.729, 10501.119, 439.089, 52877.816 25/11/24,06:46:51,17,11,1, 11.9,1,1, -4.729, 10501.118, 439.069, 52877.808 25/11/24,06:46:51,18,11,1, 11.9,1,1, -4.729, 10501.114, 439.056, 52877.730 25/11/24,06:46:51,19,11,1, 11.9,1,1, -4.729, 10501.194, 439.061, 52877.811 25/11/24,06:46:52,00,11,1, 12.0,1,1, -4.731, 10501.192, 439.061, 52877.811 25/11/24,06:46:52,01,11,1, 12.0,1,1, -4.731, 10501.132, 439.037, 52877.822 25/11/24,06:46:52,02,11,1, 12.0,1,1, -4.731, 10501.144, 439.042, 52877.751 25/11/24,06:46:52,03,11,1, 12.0,1,1, -4.731, 10501.149, 439.006, 52877.763 25/11/24,06:46:52,04,11,1, 12.0,1,1, -4.731, 10501.169, 438.988, 52877.763 25/11/24,06:46:52,05,11,1, 12.0,1,1, -4.731, 10501.175, 438.975, 52877.763 25/11/24,06:46:52,06,11,1, 12.0,1,1, -4.731, 10501.175, 438.955, 52877.752 25/11/24,06:46:52,07,11,1, 12.0,1,1, -4.731, 10501.179, 438.970, 52877.754 25/11/24,06:46:52,08,11,1, 12.0,1,1, -4.731, 10501.183, 438.972, 52877.744 25/11/24,06:46:52,09,11,1, 12.0,1,1, -4.731, 10501.213, 438.912, 52877.698 25/11/24,06:46:52,10,11,1, 12.0,1,1, -4.731, 10501.213, 438.933, 52877.733 25/11/24,06:46:52,11,11,1, 12.0,1,1, -4.731, 10501.186, 438.941, 52877.742 25/11/24,06:46:52,12,11,1, 12.0,1,1, -4.731, 10501.211, 438.918, 52877.672 25/11/24,06:46:52,13,11,1, 12.0,1,1, -4.731, 10501.230, 438.893, 52877.669 25/11/24,06:46:52,14,11,1, 12.0,1,1, -4.731, 10501.254, 438.887, 52877.663 25/11/24,06:46:52,15,11,1, 12.0,1,1, -4.731, 10501.264, 438.868, 52877.627 25/11/24,06:46:52,16,11,1, 12.0,1,1, -4.731, 10501.250, 438.888, 52877.635 25/11/24,06:46:52,17,11,1, 12.0,1,1, -4.731, 10501.260, 438.868, 52877.654 25/11/24,06:46:52,18,11,1, 12.0,1,1, -4.731, 10501.264, 438.848, 52877.665 25/11/24,06:46:52,19,11,1, 12.0,1,1, -4.731, 10501.252, 438.818, 52877.672 25/11/24,06:46:53,00,11,1, 11.9,1,1, -4.732, 10501.250, 438.818, 52877.672 25/11/24,06:46:53,01,11,1, 11.9,1,1, -4.732, 10501.271, 438.798, 52877.617 25/11/24,06:46:53,02,11,1, 11.9,1,1, -4.732, 10501.282, 438.796, 52877.639 25/11/24,06:46:53,03,11,1, 11.9,1,1, -4.732, 10501.274, 438.794, 52877.667 25/11/24,06:46:53,04,11,1, 11.9,1,1, -4.732, 10501.283, 438.761, 52877.629 25/11/24,06:46:53,05,11,1, 11.9,1,1, -4.732, 10501.315, 438.762, 52877.634 25/11/24,06:46:53,06,11,1, 11.9,1,1, -4.732, 10501.317, 438.752, 52877.631 25/11/24,06:46:53,07,11,1, 11.9,1,1, -4.732, 10501.309, 438.729, 52877.614 25/11/24,06:46:53,08,11,1, 11.9,1,1, -4.732, 10501.307, 438.742, 52877.656 25/11/24,06:46:53,09,11,1, 11.9,1,1, -4.732, 10501.332, 438.732, 52877.657 25/11/24,06:46:53,10,11,1, 11.9,1,1, -4.732, 10501.357, 438.716, 52877.612 25/11/24,06:46:53,11,11,1, 11.9,1,1, -4.732, 10501.340, 438.724, 52877.551 25/11/24,06:46:53,12,11,1, 11.9,1,1, -4.732, 10501.334, 438.696, 52877.640 25/11/24,06:46:53,13,11,1, 11.9,1,1, -4.732, 10501.321, 438.696, 52877.569 25/11/24,06:46:53,14,11,1, 11.9,1,1, -4.732, 10501.352, 438.700, 52877.580 25/11/24,06:46:53,15,11,1, 11.9,1,1, -4.732, 10501.367, 438.696, 52877.549 25/11/24,06:46:53,16,11,1, 11.9,1,1, -4.732, 10501.362, 438.689, 52877.584 25/11/24,06:46:53,17,11,1, 11.9,1,1, -4.732, 10501.381, 438.657, 52877.582 25/11/24,06:46:53,18,11,1, 11.9,1,1, -4.732, 10501.393, 438.682, 52877.588 25/11/24,06:46:53,19,11,1, 11.9,1,1, -4.732, 10501.392, 438.667, 52877.525 25/11/24,06:46:54,00,11,1, 11.9,1,1, -4.734, 10501.392, 438.667, 52877.525 25/11/24,06:46:54,01,11,1, 11.9,1,1, -4.734, 10501.407, 438.679, 52877.462 25/11/24,06:46:54,02,11,1, 11.9,1,1, -4.734, 10501.409, 438.674, 52877.580 25/11/24,06:46:54,03,11,1, 11.9,1,1, -4.734, 10501.408, 438.660, 52877.533 25/11/24,06:46:54,04,11,1, 11.9,1,1, -4.734, 10501.446, 438.679, 52877.581 25/11/24,06:46:54,05,11,1, 11.9,1,1, -4.734, 10501.437, 438.700, 52877.568 25/11/24,06:46:54,06,11,1, 11.9,1,1, -4.734, 10501.414, 438.662, 52877.583 25/11/24,06:46:54,07,11,1, 11.9,1,1, -4.734, 10501.461, 438.681, 52877.570 25/11/24,06:46:54,08,11,1, 11.9,1,1, -4.734, 10501.461, 438.644, 52877.438 25/11/24,06:46:54,09,11,1, 11.9,1,1, -4.734, 10501.468, 438.667, 52877.568 25/11/24,06:46:54,10,11,1, 11.9,1,1, -4.734, 10501.480, 438.681, 52877.578 25/11/24,06:46:54,11,11,1, 11.9,1,1, -4.734, 10501.486, 438.676, 52877.441 25/11/24,06:46:54,12,11,1, 11.9,1,1, -4.734, 10501.490, 438.661, 52877.487 25/11/24,06:46:54,13,11,1, 11.9,1,1, -4.734, 10501.473, 438.693, 52877.443 25/11/24,06:46:54,14,11,1, 11.9,1,1, -4.734, 10501.489, 438.644, 52877.494 25/11/24,06:46:54,15,11,1, 11.9,1,1, -4.734, 10501.488, 438.666, 52877.530 25/11/24,06:46:54,16,11,1, 11.9,1,1, -4.734, 10501.497, 438.653, 52877.514 25/11/24,06:46:54,17,11,1, 11.9,1,1, -4.734, 10501.518, 438.636, 52877.464 25/11/24,06:46:54,18,11,1, 11.9,1,1, -4.734, 10501.509, 438.640, 52877.534 25/11/24,06:46:54,19,11,1, 11.9,1,1, -4.734, 10501.525, 438.651, 52877.476 25/11/24,06:46:55,00,11,1, 11.9,1,1, -4.727, 10501.517, 438.651, 52877.476 25/11/24,06:46:55,01,11,1, 11.9,1,1, -4.727, 10501.531, 438.633, 52877.496 25/11/24,06:46:55,02,11,1, 11.9,1,1, -4.727, 10501.565, 438.654, 52877.480 25/11/24,06:46:55,03,11,1, 11.9,1,1, -4.727, 10501.571, 438.629, 52877.435 25/11/24,06:46:55,04,11,1, 11.9,1,1, -4.727, 10501.566, 438.623, 52877.453 25/11/24,06:46:55,05,11,1, 11.9,1,1, -4.727, 10501.583, 438.623, 52877.454 25/11/24,06:46:55,06,11,1, 11.9,1,1, -4.727, 10501.601, 438.627, 52877.466 25/11/24,06:46:55,07,11,1, 11.9,1,1, -4.727, 10501.588, 438.605, 52877.417 25/11/24,06:46:55,08,11,1, 11.9,1,1, -4.727, 10501.613, 438.623, 52877.506 25/11/24,06:46:55,09,11,1, 11.9,1,1, -4.727, 10501.602, 438.617, 52877.453 25/11/24,06:46:55,10,11,1, 11.9,1,1, -4.727, 10501.609, 438.610, 52877.470 25/11/24,06:46:55,11,11,1, 11.9,1,1, -4.727, 10501.619, 438.607, 52877.429 25/11/24,06:46:55,12,11,1, 11.9,1,1, -4.727, 10501.604, 438.623, 52877.475 25/11/24,06:46:55,13,11,1, 11.9,1,1, -4.727, 10501.619, 438.611, 52877.406 25/11/24,06:46:55,14,11,1, 11.9,1,1, -4.727, 10501.643, 438.595, 52877.419 25/11/24,06:46:55,15,11,1, 11.9,1,1, -4.727, 10501.645, 438.608, 52877.489 25/11/24,06:46:55,16,11,1, 11.9,1,1, -4.727, 10501.653, 438.609, 52877.503 25/11/24,06:46:55,17,11,1, 11.9,1,1, -4.727, 10501.676, 438.603, 52877.436 25/11/24,06:46:55,18,11,1, 11.9,1,1, -4.727, 10501.692, 438.622, 52877.434 25/11/24,06:46:55,19,11,1, 11.9,1,1, -4.727, 10501.689, 438.594, 52877.419 25/11/24,06:46:56,00,11,1, 11.9,1,1, -4.728, 10501.684, 438.594, 52877.419 25/11/24,06:46:56,01,11,1, 11.9,1,1, -4.728, 10501.714, 438.607, 52877.473 25/11/24,06:46:56,02,11,1, 11.9,1,1, -4.728, 10501.721, 438.606, 52877.434 25/11/24,06:46:56,03,11,1, 11.9,1,1, -4.728, 10501.723, 438.595, 52877.451 25/11/24,06:46:56,04,11,1, 11.9,1,1, -4.728, 10501.731, 438.584, 52877.368 25/11/24,06:46:56,05,11,1, 11.9,1,1, -4.728, 10501.741, 438.584, 52877.415 25/11/24,06:46:56,06,11,1, 11.9,1,1, -4.728, 10501.757, 438.589, 52877.477 25/11/24,06:46:56,07,11,1, 11.9,1,1, -4.728, 10501.746, 438.587, 52877.448 25/11/24,06:46:56,08,11,1, 11.9,1,1, -4.728, 10501.755, 438.571, 52877.443 25/11/24,06:46:56,09,11,1, 11.9,1,1, -4.728, 10501.773, 438.590, 52877.478 25/11/24,06:46:56,10,11,1, 11.9,1,1, -4.728, 10501.790, 438.583, 52877.464 25/11/24,06:46:56,11,11,1, 11.9,1,1, -4.728, 10501.779, 438.560, 52877.389 25/11/24,06:46:56,12,11,1, 11.9,1,1, -4.728, 10501.782, 438.553, 52877.411 25/11/24,06:46:56,13,11,1, 11.9,1,1, -4.728, 10501.831, 438.568, 52877.418 25/11/24,06:46:56,14,11,1, 11.9,1,1, -4.728, 10501.823, 438.563, 52877.392 25/11/24,06:46:56,15,11,1, 11.9,1,1, -4.728, 10501.848, 438.552, 52877.339 25/11/24,06:46:56,16,11,1, 11.9,1,1, -4.728, 10501.850, 438.573, 52877.394 25/11/24,06:46:56,17,11,1, 11.9,1,1, -4.728, 10501.837, 438.574, 52877.389 25/11/24,06:46:56,18,11,1, 11.9,1,1, -4.728, 10501.857, 438.553, 52877.380 25/11/24,06:46:56,19,11,1, 11.9,1,1, -4.728, 10501.868, 438.535, 52877.425 25/11/24,06:46:57,00,10,1, 11.9,1,1, -4.726, 10501.868, 438.535, 52877.425 25/11/24,06:46:57,01,10,1, 11.9,1,1, -4.726, 10501.906, 438.547, 52877.383 25/11/24,06:46:57,02,10,1, 11.9,1,1, -4.726, 10501.908, 438.565, 52877.447 25/11/24,06:46:57,03,10,1, 11.9,1,1, -4.726, 10501.912, 438.571, 52877.436 25/11/24,06:46:57,04,10,1, 11.9,1,1, -4.726, 10501.919, 438.570, 52877.417 25/11/24,06:46:57,05,10,1, 11.9,1,1, -4.726, 10501.931, 438.540, 52877.421 25/11/24,06:46:57,06,10,1, 11.9,1,1, -4.726, 10501.949, 438.556, 52877.465 25/11/24,06:46:57,07,10,1, 11.9,1,1, -4.726, 10501.947, 438.567, 52877.440 25/11/24,06:46:57,08,10,1, 11.9,1,1, -4.726, 10501.958, 438.558, 52877.483 25/11/24,06:46:57,09,10,1, 11.9,1,1, -4.726, 10501.972, 438.566, 52877.449 25/11/24,06:46:57,10,10,1, 11.9,1,1, -4.726, 10501.965, 438.522, 52877.417 25/11/24,06:46:57,11,10,1, 11.9,1,1, -4.726, 10501.981, 438.540, 52877.452 25/11/24,06:46:57,12,10,1, 11.9,1,1, -4.726, 10501.981, 438.553, 52877.428 25/11/24,06:46:57,13,10,1, 11.9,1,1, -4.726, 10502.005, 438.554, 52877.387 25/11/24,06:46:57,14,10,1, 11.9,1,1, -4.726, 10502.005, 438.562, 52877.436 25/11/24,06:46:57,15,10,1, 11.9,1,1, -4.726, 10502.020, 438.543, 52877.427 25/11/24,06:46:57,16,10,1, 11.9,1,1, -4.726, 10502.025, 438.547, 52877.432 25/11/24,06:46:57,17,10,1, 11.9,1,1, -4.726, 10502.027, 438.548, 52877.395 25/11/24,06:46:57,18,10,1, 11.9,1,1, -4.726, 10502.042, 438.518, 52877.395 25/11/24,06:46:57,19,10,1, 11.9,1,1, -4.726, 10502.044, 438.525, 52877.389 25/11/24,06:46:58,00,11,1, 11.9,1,1, -4.734, 10502.043, 438.525, 52877.389 25/11/24,06:46:58,01,11,1, 11.9,1,1, -4.734, 10502.067, 438.514, 52877.351 25/11/24,06:46:58,02,11,1, 11.9,1,1, -4.734, 10502.079, 438.514, 52877.368 25/11/24,06:46:58,03,11,1, 11.9,1,1, -4.734, 10502.107, 438.517, 52877.342 25/11/24,06:46:58,04,11,1, 11.9,1,1, -4.734, 10502.108, 438.513, 52877.408 25/11/24,06:46:58,05,11,1, 11.9,1,1, -4.734, 10502.125, 438.525, 52877.389 25/11/24,06:46:58,06,11,1, 11.9,1,1, -4.734, 10502.139, 438.495, 52877.366 25/11/24,06:46:58,07,11,1, 11.9,1,1, -4.734, 10502.153, 438.494, 52877.368 25/11/24,06:46:58,08,11,1, 11.9,1,1, -4.734, 10502.165, 438.485, 52877.408 25/11/24,06:46:58,09,11,1, 11.9,1,1, -4.734, 10502.148, 438.509, 52877.386 25/11/24,06:46:58,10,11,1, 11.9,1,1, -4.734, 10502.190, 438.473, 52877.361 25/11/24,06:46:58,11,11,1, 11.9,1,1, -4.734, 10502.201, 438.491, 52877.356 25/11/24,06:46:58,12,11,1, 11.9,1,1, -4.734, 10502.223, 438.460, 52877.395 25/11/24,06:46:58,13,11,1, 11.9,1,1, -4.734, 10502.219, 438.455, 52877.314 25/11/24,06:46:58,14,11,1, 11.9,1,1, -4.734, 10502.235, 438.464, 52877.364 25/11/24,06:46:58,15,11,1, 11.9,1,1, -4.734, 10502.262, 438.434, 52877.280 25/11/24,06:46:58,16,11,1, 11.9,1,1, -4.734, 10502.281, 438.418, 52877.343 25/11/24,06:46:58,17,11,1, 11.9,1,1, -4.734, 10502.270, 438.414, 52877.293 25/11/24,06:46:58,18,11,1, 11.9,1,1, -4.734, 10502.295, 438.412, 52877.313 25/11/24,06:46:58,19,11,1, 11.9,1,1, -4.734, 10502.294, 438.429, 52877.379 25/11/24,06:46:59,00,11,1, 11.9,1,1, -4.731, 10502.293, 438.429, 52877.379 25/11/24,06:46:59,01,11,1, 11.9,1,1, -4.731, 10502.351, 438.400, 52877.251 25/11/24,06:46:59,02,11,1, 11.9,1,1, -4.731, 10502.381, 438.408, 52877.275 25/11/24,06:46:59,03,11,1, 11.9,1,1, -4.731, 10502.379, 438.378, 52877.298 25/11/24,06:46:59,04,11,1, 11.9,1,1, -4.731, 10502.395, 438.370, 52877.328 25/11/24,06:46:59,05,11,1, 11.9,1,1, -4.731, 10502.417, 438.383, 52877.241 25/11/24,06:46:59,06,11,1, 11.9,1,1, -4.731, 10502.431, 438.350, 52877.277 25/11/24,06:46:59,07,11,1, 11.9,1,1, -4.731, 10502.448, 438.366, 52877.265 25/11/24,06:46:59,08,11,1, 11.9,1,1, -4.731, 10502.484, 438.335, 52877.288 25/11/24,06:46:59,09,11,1, 11.9,1,1, -4.731, 10502.493, 438.335, 52877.260 25/11/24,06:46:59,10,11,1, 11.9,1,1, -4.731, 10502.520, 438.328, 52877.258 25/11/24,06:46:59,11,11,1, 11.9,1,1, -4.731, 10502.523, 438.303, 52877.259 25/11/24,06:46:59,12,11,1, 11.9,1,1, -4.731, 10502.562, 438.315, 52877.250 25/11/24,06:46:59,13,11,1, 11.9,1,1, -4.731, 10502.560, 438.275, 52877.255 25/11/24,06:46:59,14,11,1, 11.9,1,1, -4.731, 10502.552, 438.288, 52877.261 25/11/24,06:46:59,15,11,1, 11.9,1,1, -4.731, 10502.575, 438.277, 52877.207 25/11/24,06:46:59,16,11,1, 11.9,1,1, -4.731, 10502.617, 438.255, 52877.190 25/11/24,06:46:59,17,11,1, 11.9,1,1, -4.731, 10502.629, 438.253, 52877.226 25/11/24,06:46:59,18,11,1, 11.9,1,1, -4.731, 10502.657, 438.241, 52877.189 25/11/24,06:46:59,19,11,1, 11.9,1,1, -4.731, 10502.652, 438.219, 52877.241 25/11/24,06:47:00,00,10,1, 12.0,1,1, -4.728, 10502.644, 438.219, 52877.241 25/11/24,06:47:00,01,10,1, 12.0,1,1, -4.728, 10502.676, 438.210, 52877.120 25/11/24,06:47:00,02,10,1, 12.0,1,1, -4.728, 10502.684, 438.169, 52877.108 25/11/24,06:47:00,03,10,1, 12.0,1,1, -4.728, 10502.714, 438.134, 52877.062 25/11/24,06:47:00,04,10,1, 12.0,1,1, -4.728, 10502.721, 438.130, 52877.063 25/11/24,06:47:00,05,10,1, 12.0,1,1, -4.728, 10502.742, 438.116, 52877.081 25/11/24,06:47:00,06,10,1, 12.0,1,1, -4.728, 10502.764, 438.110, 52877.162 25/11/24,06:47:00,07,10,1, 12.0,1,1, -4.728, 10502.732, 438.094, 52877.133 25/11/24,06:47:00,08,10,1, 12.0,1,1, -4.728, 10502.782, 438.056, 52877.112 25/11/24,06:47:00,09,10,1, 12.0,1,1, -4.728, 10502.803, 438.020, 52877.072 25/11/24,06:47:00,10,10,1, 12.0,1,1, -4.728, 10502.790, 438.014, 52877.031 25/11/24,06:47:00,11,10,1, 12.0,1,1, -4.728, 10502.814, 438.018, 52877.016 25/11/24,06:47:00,12,10,1, 12.0,1,1, -4.728, 10502.792, 437.997, 52876.977 25/11/24,06:47:00,13,10,1, 12.0,1,1, -4.728, 10502.834, 437.968, 52877.023 25/11/24,06:47:00,14,10,1, 12.0,1,1, -4.728, 10502.833, 437.959, 52876.976 25/11/24,06:47:00,15,10,1, 12.0,1,1, -4.728, 10502.845, 437.951, 52876.989 25/11/24,06:47:00,16,10,1, 12.0,1,1, -4.728, 10502.868, 437.953, 52876.963 25/11/24,06:47:00,17,10,1, 12.0,1,1, -4.728, 10502.874, 437.931, 52876.988 25/11/24,06:47:00,18,10,1, 12.0,1,1, -4.728, 10502.900, 437.912, 52877.057 25/11/24,06:47:00,19,10,1, 12.0,1,1, -4.728, 10502.921, 437.893, 52876.967 25/11/24,06:47:01,00,10,1, 11.9,1,1, -4.729, 10502.919, 437.893, 52876.967 25/11/24,06:47:01,01,10,1, 11.9,1,1, -4.729, 10502.929, 437.892, 52877.035 25/11/24,06:47:01,02,10,1, 11.9,1,1, -4.729, 10502.937, 437.877, 52877.033 25/11/24,06:47:01,03,10,1, 11.9,1,1, -4.729, 10502.955, 437.835, 52876.972 25/11/24,06:47:01,04,10,1, 11.9,1,1, -4.729, 10502.985, 437.836, 52876.945 25/11/24,06:47:01,05,10,1, 11.9,1,1, -4.729, 10502.984, 437.835, 52876.922 25/11/24,06:47:01,06,10,1, 11.9,1,1, -4.729, 10503.002, 437.825, 52876.923 25/11/24,06:47:01,07,10,1, 11.9,1,1, -4.729, 10503.013, 437.811, 52876.899 25/11/24,06:47:01,08,10,1, 11.9,1,1, -4.729, 10503.039, 437.802, 52876.909 25/11/24,06:47:01,09,10,1, 11.9,1,1, -4.729, 10503.053, 437.811, 52876.983 25/11/24,06:47:01,10,10,1, 11.9,1,1, -4.729, 10503.064, 437.782, 52876.961 25/11/24,06:47:01,11,10,1, 11.9,1,1, -4.729, 10503.085, 437.800, 52876.963 25/11/24,06:47:01,12,10,1, 11.9,1,1, -4.729, 10503.110, 437.777, 52876.864 25/11/24,06:47:01,13,10,1, 11.9,1,1, -4.729, 10503.131, 437.760, 52876.946 25/11/24,06:47:01,14,10,1, 11.9,1,1, -4.729, 10503.163, 437.764, 52876.872 25/11/24,06:47:01,15,10,1, 11.9,1,1, -4.729, 10503.174, 437.766, 52876.953 25/11/24,06:47:01,16,10,1, 11.9,1,1, -4.729, 10503.185, 437.767, 52876.913 25/11/24,06:47:01,17,10,1, 11.9,1,1, -4.729, 10503.196, 437.755, 52876.909 25/11/24,06:47:01,18,10,1, 11.9,1,1, -4.729, 10503.227, 437.731, 52876.846 25/11/24,06:47:01,19,10,1, 11.9,1,1, -4.729, 10503.243, 437.722, 52876.895 25/11/24,06:47:02,00,08,1, 11.9,1,1, -4.731, 10503.236, 437.722, 52876.895 25/11/24,06:47:02,01,08,1, 11.9,1,1, -4.731, 10503.283, 437.730, 52876.814 25/11/24,06:47:02,02,08,1, 11.9,1,1, -4.731, 10503.276, 437.725, 52876.887 25/11/24,06:47:02,03,08,1, 11.9,1,1, -4.731, 10503.305, 437.722, 52876.907 25/11/24,06:47:02,04,08,1, 11.9,1,1, -4.731, 10503.318, 437.706, 52876.793 25/11/24,06:47:02,05,08,1, 11.9,1,1, -4.731, 10503.339, 437.703, 52876.857 25/11/24,06:47:02,06,08,1, 11.9,1,1, -4.731, 10503.327, 437.704, 52876.837 25/11/24,06:47:02,07,08,1, 11.9,1,1, -4.731, 10503.382, 437.670, 52876.777 25/11/24,06:47:02,08,08,1, 11.9,1,1, -4.731, 10503.363, 437.679, 52876.854 25/11/24,06:47:02,09,08,1, 11.9,1,1, -4.731, 10503.369, 437.657, 52876.807 25/11/24,06:47:02,10,08,1, 11.9,1,1, -4.731, 10503.428, 437.643, 52876.873 25/11/24,06:47:02,11,08,1, 11.9,1,1, -4.731, 10503.430, 437.638, 52876.849 25/11/24,06:47:02,12,08,1, 11.9,1,1, -4.731, 10503.463, 437.626, 52876.642 25/11/24,06:47:02,13,08,1, 11.9,1,1, -4.731, 10503.493, 437.637, 52876.859 25/11/24,06:47:02,14,08,1, 11.9,1,1, -4.731, 10503.492, 437.628, 52876.808 25/11/24,06:47:02,15,08,1, 11.9,1,1, -4.731, 10503.496, 437.627, 52876.805 25/11/24,06:47:02,16,08,1, 11.9,1,1, -4.731, 10503.510, 437.602, 52876.809 25/11/24,06:47:02,17,08,1, 11.9,1,1, -4.731, 10503.503, 437.625, 52876.785 25/11/24,06:47:02,18,08,1, 11.9,1,1, -4.731, 10503.542, 437.605, 52876.799 25/11/24,06:47:02,19,08,1, 11.9,1,1, -4.731, 10503.534, 437.597, 52876.839 25/11/24,06:47:03,00,08,1, 11.9,1,1, -4.732, 10503.528, 437.597, 52876.839 25/11/24,06:47:03,01,08,1, 11.9,1,1, -4.732, 10503.573, 437.593, 52876.746 25/11/24,06:47:03,02,08,1, 11.9,1,1, -4.732, 10503.580, 437.586, 52876.832 25/11/24,06:47:03,03,08,1, 11.9,1,1, -4.732, 10503.606, 437.559, 52876.705 25/11/24,06:47:03,04,08,1, 11.9,1,1, -4.732, 10503.601, 437.555, 52876.741 25/11/24,06:47:03,05,08,1, 11.9,1,1, -4.732, 10503.617, 437.546, 52876.727 25/11/24,06:47:03,06,08,1, 11.9,1,1, -4.732, 10503.643, 437.537, 52876.740 25/11/24,06:47:03,07,08,1, 11.9,1,1, -4.732, 10503.641, 437.543, 52876.690 25/11/24,06:47:03,08,08,1, 11.9,1,1, -4.732, 10503.667, 437.514, 52876.701 25/11/24,06:47:03,09,08,1, 11.9,1,1, -4.732, 10503.695, 437.514, 52876.672 25/11/24,06:47:03,10,08,1, 11.9,1,1, -4.732, 10503.689, 437.532, 52876.729 25/11/24,06:47:03,11,08,1, 11.9,1,1, -4.732, 10503.714, 437.526, 52876.732 25/11/24,06:47:03,12,08,1, 11.9,1,1, -4.732, 10503.726, 437.514, 52876.718 25/11/24,06:47:03,13,08,1, 11.9,1,1, -4.732, 10503.747, 437.516, 52876.690 25/11/24,06:47:03,14,08,1, 11.9,1,1, -4.732, 10503.764, 437.500, 52876.679 25/11/24,06:47:03,15,08,1, 11.9,1,1, -4.732, 10503.740, 437.517, 52876.762 25/11/24,06:47:03,16,08,1, 11.9,1,1, -4.732, 10503.778, 437.503, 52876.653 25/11/24,06:47:03,17,08,1, 11.9,1,1, -4.732, 10503.793, 437.509, 52876.669 25/11/24,06:47:03,18,08,1, 11.9,1,1, -4.732, 10503.797, 437.488, 52876.658 25/11/24,06:47:03,19,08,1, 11.9,1,1, -4.732, 10503.832, 437.485, 52876.646 25/11/24,06:47:04,00,08,1, 12.0,1,1, -4.728, 10503.829, 437.485, 52876.646 25/11/24,06:47:04,01,08,1, 12.0,1,1, -4.728, 10503.871, 437.476, 52876.670 25/11/24,06:47:04,02,08,1, 12.0,1,1, -4.728, 10503.862, 437.472, 52876.613 25/11/24,06:47:04,03,08,1, 12.0,1,1, -4.728, 10503.869, 437.461, 52876.649 25/11/24,06:47:04,04,08,1, 12.0,1,1, -4.728, 10503.882, 437.468, 52876.614 25/11/24,06:47:04,05,08,1, 12.0,1,1, -4.728, 10503.911, 437.473, 52876.621 25/11/24,06:47:04,06,08,1, 12.0,1,1, -4.728, 10503.913, 437.464, 52876.672 25/11/24,06:47:04,07,08,1, 12.0,1,1, -4.728, 10503.924, 437.435, 52876.575 25/11/24,06:47:04,08,08,1, 12.0,1,1, -4.728, 10503.930, 437.420, 52876.644 25/11/24,06:47:04,09,08,1, 12.0,1,1, -4.728, 10503.972, 437.442, 52876.686 25/11/24,06:47:04,10,08,1, 12.0,1,1, -4.728, 10503.980, 437.415, 52876.670 25/11/24,06:47:04,11,08,1, 12.0,1,1, -4.728, 10503.985, 437.415, 52876.589 25/11/24,06:47:04,12,08,1, 12.0,1,1, -4.728, 10504.019, 437.399, 52876.604 25/11/24,06:47:04,13,08,1, 12.0,1,1, -4.728, 10503.993, 437.371, 52876.627 25/11/24,06:47:04,14,08,1, 12.0,1,1, -4.728, 10504.029, 437.386, 52876.568 25/11/24,06:47:04,15,08,1, 12.0,1,1, -4.728, 10504.029, 437.368, 52876.568 25/11/24,06:47:04,16,08,1, 12.0,1,1, -4.728, 10504.070, 437.347, 52876.585 25/11/24,06:47:04,17,08,1, 12.0,1,1, -4.728, 10504.030, 437.343, 52876.589 25/11/24,06:47:04,18,08,1, 12.0,1,1, -4.728, 10504.060, 437.313, 52876.554 25/11/24,06:47:04,19,08,1, 12.0,1,1, -4.728, 10504.076, 437.321, 52876.525 25/11/24,06:47:05,00,09,1, 11.9,1,1, -4.727, 10504.071, 437.321, 52876.525 25/11/24,06:47:05,01,09,1, 11.9,1,1, -4.727, 10504.081, 437.286, 52876.492 25/11/24,06:47:05,02,09,1, 11.9,1,1, -4.727, 10504.095, 437.275, 52876.537 25/11/24,06:47:05,03,09,1, 11.9,1,1, -4.727, 10504.114, 437.264, 52876.516 25/11/24,06:47:05,04,09,1, 11.9,1,1, -4.727, 10504.105, 437.262, 52876.526 25/11/24,06:47:05,05,09,1, 11.9,1,1, -4.727, 10504.136, 437.249, 52876.485 25/11/24,06:47:05,06,09,1, 11.9,1,1, -4.727, 10504.126, 437.213, 52876.458 25/11/24,06:47:05,07,09,1, 11.9,1,1, -4.727, 10504.089, 437.184, 52876.534 25/11/24,06:47:05,08,09,1, 11.9,1,1, -4.727, 10504.117, 437.213, 52876.461 25/11/24,06:47:05,09,09,1, 11.9,1,1, -4.727, 10504.117, 437.170, 52876.472 25/11/24,06:47:05,10,09,1, 11.9,1,1, -4.727, 10504.138, 437.158, 52876.467 25/11/24,06:47:05,11,09,1, 11.9,1,1, -4.727, 10504.117, 437.129, 52876.511 25/11/24,06:47:05,12,09,1, 11.9,1,1, -4.727, 10504.139, 437.113, 52876.465 25/11/24,06:47:05,13,09,1, 11.9,1,1, -4.727, 10504.113, 437.119, 52876.485 25/11/24,06:47:05,14,09,1, 11.9,1,1, -4.727, 10504.132, 437.077, 52876.405 25/11/24,06:47:05,15,09,1, 11.9,1,1, -4.727, 10504.136, 437.062, 52876.410 25/11/24,06:47:05,16,09,1, 11.9,1,1, -4.727, 10504.142, 437.064, 52876.421 25/11/24,06:47:05,17,09,1, 11.9,1,1, -4.727, 10504.151, 437.041, 52876.412 25/11/24,06:47:05,18,09,1, 11.9,1,1, -4.727, 10504.135, 437.048, 52876.419 25/11/24,06:47:05,19,09,1, 11.9,1,1, -4.727, 10504.125, 437.037, 52876.550 25/11/24,06:47:06,00,08,1, 11.9,1,1, -4.729, 10504.121, 437.037, 52876.550 25/11/24,06:47:06,01,08,1, 11.9,1,1, -4.729, 10504.135, 437.018, 52876.571 25/11/24,06:47:06,02,08,1, 11.9,1,1, -4.729, 10504.160, 436.978, 52876.317 25/11/24,06:47:06,03,08,1, 11.9,1,1, -4.729, 10504.136, 436.978, 52876.368 25/11/24,06:47:06,04,08,1, 11.9,1,1, -4.729, 10504.167, 436.953, 52876.354 25/11/24,06:47:06,05,08,1, 11.9,1,1, -4.729, 10504.147, 436.943, 52876.353 25/11/24,06:47:06,06,08,1, 11.9,1,1, -4.729, 10504.137, 436.934, 52876.317 25/11/24,06:47:06,07,08,1, 11.9,1,1, -4.729, 10504.134, 436.914, 52876.324 25/11/24,06:47:06,08,08,1, 11.9,1,1, -4.729, 10504.121, 436.872, 52876.344 25/11/24,06:47:06,09,08,1, 11.9,1,1, -4.729, 10504.147, 436.875, 52876.377 25/11/24,06:47:06,10,08,1, 11.9,1,1, -4.729, 10504.150, 436.842, 52876.359 25/11/24,06:47:06,11,08,1, 11.9,1,1, -4.729, 10504.124, 436.832, 52876.290 25/11/24,06:47:06,12,08,1, 11.9,1,1, -4.729, 10504.159, 436.789, 52876.230 25/11/24,06:47:06,13,08,1, 11.9,1,1, -4.729, 10504.138, 436.793, 52876.302 25/11/24,06:47:06,14,08,1, 11.9,1,1, -4.729, 10504.145, 436.769, 52876.222 25/11/24,06:47:06,15,08,1, 11.9,1,1, -4.729, 10504.129, 436.745, 52876.295 25/11/24,06:47:06,16,08,1, 11.9,1,1, -4.729, 10504.132, 436.726, 52876.253 25/11/24,06:47:06,17,08,1, 11.9,1,1, -4.729, 10504.130, 436.730, 52876.260 25/11/24,06:47:06,18,08,1, 11.9,1,1, -4.729, 10504.140, 436.710, 52876.232 25/11/24,06:47:06,19,08,1, 11.9,1,1, -4.729, 10504.156, 436.677, 52876.181 25/11/24,06:47:07,00,09,1, 11.9,1,1, -4.729, 10504.154, 436.677, 52876.181 25/11/24,06:47:07,01,09,1, 11.9,1,1, -4.729, 10504.141, 436.624, 52876.211 25/11/24,06:47:07,02,09,1, 11.9,1,1, -4.729, 10504.122, 436.608, 52876.134 25/11/24,06:47:07,03,09,1, 11.9,1,1, -4.729, 10504.112, 436.585, 52876.204 25/11/24,06:47:07,04,09,1, 11.9,1,1, -4.729, 10504.140, 436.561, 52876.174 25/11/24,06:47:07,05,09,1, 11.9,1,1, -4.729, 10504.109, 436.535, 52876.222 25/11/24,06:47:07,06,09,1, 11.9,1,1, -4.729, 10504.104, 436.536, 52876.188 25/11/24,06:47:07,07,09,1, 11.9,1,1, -4.729, 10504.091, 436.511, 52876.151 25/11/24,06:47:07,08,09,1, 11.9,1,1, -4.729, 10504.116, 436.440, 52876.090 25/11/24,06:47:07,09,09,1, 11.9,1,1, -4.729, 10504.091, 436.445, 52876.097 25/11/24,06:47:07,10,09,1, 11.9,1,1, -4.729, 10504.099, 436.431, 52876.172 25/11/24,06:47:07,11,09,1, 11.9,1,1, -4.729, 10504.067, 436.405, 52876.112 25/11/24,06:47:07,12,09,1, 11.9,1,1, -4.729, 10504.089, 436.384, 52876.138 25/11/24,06:47:07,13,09,1, 11.9,1,1, -4.729, 10504.066, 436.373, 52876.128 25/11/24,06:47:07,14,09,1, 11.9,1,1, -4.729, 10504.047, 436.323, 52876.097 25/11/24,06:47:07,15,09,1, 11.9,1,1, -4.729, 10504.050, 436.305, 52876.111 25/11/24,06:47:07,16,09,1, 11.9,1,1, -4.729, 10504.028, 436.256, 52876.062 25/11/24,06:47:07,17,09,1, 11.9,1,1, -4.729, 10504.026, 436.238, 52876.024 25/11/24,06:47:07,18,09,1, 11.9,1,1, -4.729, 10504.033, 436.201, 52876.073 25/11/24,06:47:07,19,09,1, 11.9,1,1, -4.729, 10504.018, 436.176, 52875.982 25/11/24,06:47:08,00,09,1, 11.9,1,1, -4.729, 10504.012, 436.176, 52875.982 25/11/24,06:47:08,01,09,1, 11.9,1,1, -4.729, 10503.987, 436.119, 52875.950 25/11/24,06:47:08,02,09,1, 11.9,1,1, -4.729, 10503.988, 436.078, 52876.014 25/11/24,06:47:08,03,09,1, 11.9,1,1, -4.729, 10503.987, 436.035, 52875.909 25/11/24,06:47:08,04,09,1, 11.9,1,1, -4.729, 10503.947, 436.048, 52876.023 25/11/24,06:47:08,05,09,1, 11.9,1,1, -4.729, 10503.944, 436.010, 52875.860 25/11/24,06:47:08,06,09,1, 11.9,1,1, -4.729, 10503.935, 435.993, 52875.922 25/11/24,06:47:08,07,09,1, 11.9,1,1, -4.729, 10503.910, 435.947, 52875.949 25/11/24,06:47:08,08,09,1, 11.9,1,1, -4.729, 10503.898, 435.906, 52875.899 25/11/24,06:47:08,09,09,1, 11.9,1,1, -4.729, 10503.901, 435.889, 52875.913 25/11/24,06:47:08,10,09,1, 11.9,1,1, -4.729, 10503.908, 435.844, 52875.918 25/11/24,06:47:08,11,09,1, 11.9,1,1, -4.729, 10503.864, 435.813, 52875.884 25/11/24,06:47:08,12,09,1, 11.9,1,1, -4.729, 10503.866, 435.786, 52875.876 25/11/24,06:47:08,13,09,1, 11.9,1,1, -4.729, 10503.867, 435.758, 52875.877 25/11/24,06:47:08,14,09,1, 11.9,1,1, -4.729, 10503.863, 435.751, 52875.792 25/11/24,06:47:08,15,09,1, 11.9,1,1, -4.729, 10503.837, 435.710, 52875.890 25/11/24,06:47:08,16,09,1, 11.9,1,1, -4.729, 10503.831, 435.699, 52875.812 25/11/24,06:47:08,17,09,1, 11.9,1,1, -4.729, 10503.838, 435.653, 52875.823 25/11/24,06:47:08,18,09,1, 11.9,1,1, -4.729, 10503.832, 435.640, 52875.808 25/11/24,06:47:08,19,09,1, 11.9,1,1, -4.729, 10503.839, 435.598, 52875.774 25/11/24,06:47:09,00,09,1, 12.0,1,1, -4.727, 10503.837, 435.598, 52875.774 25/11/24,06:47:09,01,09,1, 12.0,1,1, -4.727, 10503.801, 435.535, 52875.735 25/11/24,06:47:09,02,09,1, 12.0,1,1, -4.727, 10503.784, 435.528, 52875.797 25/11/24,06:47:09,03,09,1, 12.0,1,1, -4.727, 10503.811, 435.492, 52875.780 25/11/24,06:47:09,04,09,1, 12.0,1,1, -4.727, 10503.776, 435.483, 52875.767 25/11/24,06:47:09,05,09,1, 12.0,1,1, -4.727, 10503.801, 435.435, 52875.698 25/11/24,06:47:09,06,09,1, 12.0,1,1, -4.727, 10503.794, 435.407, 52875.717 25/11/24,06:47:09,07,09,1, 12.0,1,1, -4.727, 10503.755, 435.399, 52875.734 25/11/24,06:47:09,08,09,1, 12.0,1,1, -4.727, 10503.751, 435.362, 52875.748 25/11/24,06:47:09,09,09,1, 12.0,1,1, -4.727, 10503.790, 435.346, 52875.727 25/11/24,06:47:09,10,09,1, 12.0,1,1, -4.727, 10503.730, 435.328, 52875.745 25/11/24,06:47:09,11,09,1, 12.0,1,1, -4.727, 10503.752, 435.298, 52875.723 25/11/24,06:47:09,12,09,1, 12.0,1,1, -4.727, 10503.726, 435.267, 52875.699 25/11/24,06:47:09,13,09,1, 12.0,1,1, -4.727, 10503.726, 435.263, 52875.671 25/11/24,06:47:09,14,09,1, 12.0,1,1, -4.727, 10503.713, 435.252, 52875.712 25/11/24,06:47:09,15,09,1, 12.0,1,1, -4.727, 10503.716, 435.211, 52875.643 25/11/24,06:47:09,16,09,1, 12.0,1,1, -4.727, 10503.703, 435.200, 52875.640 25/11/24,06:47:09,17,09,1, 12.0,1,1, -4.727, 10503.694, 435.182, 52875.692 25/11/24,06:47:09,18,09,1, 12.0,1,1, -4.727, 10503.685, 435.152, 52875.709 25/11/24,06:47:09,19,09,1, 12.0,1,1, -4.727, 10503.667, 435.128, 52875.582 25/11/24,06:47:10,00,09,1, 11.9,1,1, -4.726, 10503.662, 435.128, 52875.582 25/11/24,06:47:10,01,09,1, 11.9,1,1, -4.726, 10503.678, 435.074, 52875.610 25/11/24,06:47:10,02,09,1, 11.9,1,1, -4.726, 10503.677, 435.041, 52875.625 25/11/24,06:47:10,03,09,1, 11.9,1,1, -4.726, 10503.645, 435.014, 52875.660 25/11/24,06:47:10,04,09,1, 11.9,1,1, -4.726, 10503.657, 434.975, 52875.605 25/11/24,06:47:10,05,09,1, 11.9,1,1, -4.726, 10503.650, 434.987, 52875.621 25/11/24,06:47:10,06,09,1, 11.9,1,1, -4.726, 10503.616, 434.949, 52875.596 25/11/24,06:47:10,07,09,1, 11.9,1,1, -4.726, 10503.630, 434.903, 52875.559 25/11/24,06:47:10,08,09,1, 11.9,1,1, -4.726, 10503.601, 434.898, 52875.582 25/11/24,06:47:10,09,09,1, 11.9,1,1, -4.726, 10503.614, 434.857, 52875.571 25/11/24,06:47:10,10,09,1, 11.9,1,1, -4.726, 10503.598, 434.844, 52875.568 25/11/24,06:47:10,11,09,1, 11.9,1,1, -4.726, 10503.588, 434.813, 52875.521 25/11/24,06:47:10,12,09,1, 11.9,1,1, -4.726, 10503.570, 434.781, 52875.548 25/11/24,06:47:10,13,09,1, 11.9,1,1, -4.726, 10503.594, 434.779, 52875.602 25/11/24,06:47:10,14,09,1, 11.9,1,1, -4.726, 10503.562, 434.742, 52875.584 25/11/24,06:47:10,15,09,1, 11.9,1,1, -4.726, 10503.547, 434.713, 52875.490 25/11/24,06:47:10,16,09,1, 11.9,1,1, -4.726, 10503.525, 434.666, 52875.549 25/11/24,06:47:10,17,09,1, 11.9,1,1, -4.726, 10503.515, 434.657, 52875.525 25/11/24,06:47:10,18,09,1, 11.9,1,1, -4.726, 10503.503, 434.611, 52875.493 25/11/24,06:47:10,19,09,1, 11.9,1,1, -4.726, 10503.517, 434.597, 52875.554 25/11/24,06:47:11,00,09,1, 11.9,1,1, -4.731, 10503.511, 434.597, 52875.554 25/11/24,06:47:11,01,09,1, 11.9,1,1, -4.731, 10503.502, 434.584, 52875.467 25/11/24,06:47:11,02,09,1, 11.9,1,1, -4.731, 10503.500, 434.551, 52875.487 25/11/24,06:47:11,03,09,1, 11.9,1,1, -4.731, 10503.467, 434.528, 52875.469 25/11/24,06:47:11,04,09,1, 11.9,1,1, -4.731, 10503.484, 434.503, 52875.476 25/11/24,06:47:11,05,09,1, 11.9,1,1, -4.731, 10503.501, 434.487, 52875.458 25/11/24,06:47:11,06,09,1, 11.9,1,1, -4.731, 10503.461, 434.452, 52875.442 25/11/24,06:47:11,07,09,1, 11.9,1,1, -4.731, 10503.456, 434.436, 52875.378 25/11/24,06:47:11,08,09,1, 11.9,1,1, -4.731, 10503.470, 434.426, 52875.464 25/11/24,06:47:11,09,09,1, 11.9,1,1, -4.731, 10503.442, 434.409, 52875.423 25/11/24,06:47:11,10,09,1, 11.9,1,1, -4.731, 10503.450, 434.380, 52875.384 25/11/24,06:47:11,11,09,1, 11.9,1,1, -4.731, 10503.437, 434.333, 52875.395 25/11/24,06:47:11,12,09,1, 11.9,1,1, -4.731, 10503.435, 434.349, 52875.429 25/11/24,06:47:11,13,09,1, 11.9,1,1, -4.731, 10503.400, 434.311, 52875.398 25/11/24,06:47:11,14,09,1, 11.9,1,1, -4.731, 10503.404, 434.295, 52875.384 25/11/24,06:47:11,15,09,1, 11.9,1,1, -4.731, 10503.401, 434.262, 52875.423 25/11/24,06:47:11,16,09,1, 11.9,1,1, -4.731, 10503.406, 434.249, 52875.368 25/11/24,06:47:11,17,09,1, 11.9,1,1, -4.731, 10503.408, 434.244, 52875.337 25/11/24,06:47:11,18,09,1, 11.9,1,1, -4.731, 10503.387, 434.223, 52875.351 25/11/24,06:47:11,19,09,1, 11.9,1,1, -4.731, 10503.352, 434.188, 52875.383 25/11/24,06:47:12,00,08,1, 11.8,1,1, -4.731, 10503.345, 434.188, 52875.383 25/11/24,06:47:12,01,08,1, 11.8,1,1, -4.731, 10503.352, 434.151, 52875.346 25/11/24,06:47:12,02,08,1, 11.8,1,1, -4.731, 10503.338, 434.137, 52875.389 25/11/24,06:47:12,03,08,1, 11.8,1,1, -4.731, 10503.332, 434.127, 52875.394 25/11/24,06:47:12,04,08,1, 11.8,1,1, -4.731, 10503.353, 434.092, 52875.343 25/11/24,06:47:12,05,08,1, 11.8,1,1, -4.731, 10503.346, 434.069, 52875.389 25/11/24,06:47:12,06,08,1, 11.8,1,1, -4.731, 10503.317, 434.076, 52875.389 25/11/24,06:47:12,07,08,1, 11.8,1,1, -4.731, 10503.303, 434.057, 52875.370 25/11/24,06:47:12,08,08,1, 11.8,1,1, -4.731, 10503.307, 434.033, 52875.376 25/11/24,06:47:12,09,08,1, 11.8,1,1, -4.731, 10503.288, 433.998, 52875.349 25/11/24,06:47:12,10,08,1, 11.8,1,1, -4.731, 10503.291, 433.997, 52875.303 25/11/24,06:47:12,11,08,1, 11.8,1,1, -4.731, 10503.265, 433.972, 52875.362 25/11/24,06:47:12,12,08,1, 11.8,1,1, -4.731, 10503.263, 433.955, 52875.344 25/11/24,06:47:12,13,08,1, 11.8,1,1, -4.731, 10503.266, 433.924, 52875.346 25/11/24,06:47:12,14,08,1, 11.8,1,1, -4.731, 10503.284, 433.919, 52875.397 25/11/24,06:47:12,15,08,1, 11.8,1,1, -4.731, 10503.249, 433.890, 52875.389 25/11/24,06:47:12,16,08,1, 11.8,1,1, -4.731, 10503.231, 433.861, 52875.371 25/11/24,06:47:12,17,08,1, 11.8,1,1, -4.731, 10503.228, 433.858, 52875.389 25/11/24,06:47:12,18,08,1, 11.8,1,1, -4.731, 10503.262, 433.839, 52875.291 25/11/24,06:47:12,19,08,1, 11.8,1,1, -4.731, 10503.254, 433.823, 52875.364 25/11/24,06:47:13,00,09,1, 12.0,1,1, -4.728, 10503.253, 433.823, 52875.364 25/11/24,06:47:13,01,09,1, 12.0,1,1, -4.728, 10503.222, 433.765, 52875.344 25/11/24,06:47:13,02,09,1, 12.0,1,1, -4.728, 10503.204, 433.761, 52875.323 25/11/24,06:47:13,03,09,1, 12.0,1,1, -4.728, 10503.209, 433.760, 52875.293 25/11/24,06:47:13,04,09,1, 12.0,1,1, -4.728, 10503.180, 433.717, 52875.317 25/11/24,06:47:13,05,09,1, 12.0,1,1, -4.728, 10503.166, 433.718, 52875.349 25/11/24,06:47:13,06,09,1, 12.0,1,1, -4.728, 10503.191, 433.686, 52875.263 25/11/24,06:47:13,07,09,1, 12.0,1,1, -4.728, 10503.170, 433.644, 52875.246 25/11/24,06:47:13,08,09,1, 12.0,1,1, -4.728, 10503.178, 433.643, 52875.333 25/11/24,06:47:13,09,09,1, 12.0,1,1, -4.728, 10503.175, 433.602, 52875.260 25/11/24,06:47:13,10,09,1, 12.0,1,1, -4.728, 10503.146, 433.593, 52875.310 25/11/24,06:47:13,11,09,1, 12.0,1,1, -4.728, 10503.148, 433.559, 52875.280 25/11/24,06:47:13,12,09,1, 12.0,1,1, -4.728, 10503.154, 433.548, 52875.304 25/11/24,06:47:13,13,09,1, 12.0,1,1, -4.728, 10503.156, 433.543, 52875.344 25/11/24,06:47:13,14,09,1, 12.0,1,1, -4.728, 10503.140, 433.517, 52875.309 25/11/24,06:47:13,15,09,1, 12.0,1,1, -4.728, 10503.139, 433.473, 52875.179 25/11/24,06:47:13,16,09,1, 12.0,1,1, -4.728, 10503.101, 433.468, 52875.346 25/11/24,06:47:13,17,09,1, 12.0,1,1, -4.728, 10503.104, 433.420, 52875.217 25/11/24,06:47:13,18,09,1, 12.0,1,1, -4.728, 10503.052, 433.416, 52875.274 25/11/24,06:47:13,19,09,1, 12.0,1,1, -4.728, 10503.059, 433.387, 52875.237 25/11/24,06:47:14,00,10,1, 11.9,1,1, -4.727, 10503.052, 433.387, 52875.237 25/11/24,06:47:14,01,10,1, 11.9,1,1, -4.727, 10503.053, 433.351, 52875.237 25/11/24,06:47:14,02,10,1, 11.9,1,1, -4.727, 10503.029, 433.323, 52875.206 25/11/24,06:47:14,03,10,1, 11.9,1,1, -4.727, 10503.029, 433.314, 52875.260 25/11/24,06:47:14,04,10,1, 11.9,1,1, -4.727, 10502.996, 433.258, 52875.179 25/11/24,06:47:14,05,10,1, 11.9,1,1, -4.727, 10502.999, 433.252, 52875.204 25/11/24,06:47:14,06,10,1, 11.9,1,1, -4.727, 10503.004, 433.232, 52875.248 25/11/24,06:47:14,07,10,1, 11.9,1,1, -4.727, 10503.004, 433.217, 52875.283 25/11/24,06:47:14,08,10,1, 11.9,1,1, -4.727, 10502.977, 433.185, 52875.170 25/11/24,06:47:14,09,10,1, 11.9,1,1, -4.727, 10502.996, 433.170, 52875.279 25/11/24,06:47:14,10,10,1, 11.9,1,1, -4.727, 10502.995, 433.136, 52875.247 25/11/24,06:47:14,11,10,1, 11.9,1,1, -4.727, 10502.953, 433.143, 52875.228 25/11/24,06:47:14,12,10,1, 11.9,1,1, -4.727, 10502.961, 433.096, 52875.254 25/11/24,06:47:14,13,10,1, 11.9,1,1, -4.727, 10502.937, 433.064, 52875.201 25/11/24,06:47:14,14,10,1, 11.9,1,1, -4.727, 10502.932, 433.075, 52875.235 25/11/24,06:47:14,15,10,1, 11.9,1,1, -4.727, 10502.920, 433.023, 52875.201 25/11/24,06:47:14,16,10,1, 11.9,1,1, -4.727, 10502.928, 432.992, 52875.219 25/11/24,06:47:14,17,10,1, 11.9,1,1, -4.727, 10502.911, 433.005, 52875.191 25/11/24,06:47:14,18,10,1, 11.9,1,1, -4.727, 10502.922, 432.999, 52875.263 25/11/24,06:47:14,19,10,1, 11.9,1,1, -4.727, 10502.912, 432.957, 52875.216 25/11/24,06:47:15,00,09,1, 12.0,1,1, -4.732, 10502.911, 432.957, 52875.216 25/11/24,06:47:15,01,09,1, 12.0,1,1, -4.732, 10502.880, 432.912, 52875.280 25/11/24,06:47:15,02,09,1, 12.0,1,1, -4.732, 10502.867, 432.896, 52875.244 25/11/24,06:47:15,03,09,1, 12.0,1,1, -4.732, 10502.873, 432.870, 52875.211 25/11/24,06:47:15,04,09,1, 12.0,1,1, -4.732, 10502.863, 432.826, 52875.194 25/11/24,06:47:15,05,09,1, 12.0,1,1, -4.732, 10502.841, 432.804, 52875.244 25/11/24,06:47:15,06,09,1, 12.0,1,1, -4.732, 10502.823, 432.786, 52875.210 25/11/24,06:47:15,07,09,1, 12.0,1,1, -4.732, 10502.815, 432.764, 52875.178 25/11/24,06:47:15,08,09,1, 12.0,1,1, -4.732, 10502.817, 432.780, 52875.232 25/11/24,06:47:15,09,09,1, 12.0,1,1, -4.732, 10502.801, 432.731, 52875.254 25/11/24,06:47:15,10,09,1, 12.0,1,1, -4.732, 10502.792, 432.699, 52875.189 25/11/24,06:47:15,11,09,1, 12.0,1,1, -4.732, 10502.789, 432.683, 52875.229 25/11/24,06:47:15,12,09,1, 12.0,1,1, -4.732, 10502.780, 432.641, 52875.213 25/11/24,06:47:15,13,09,1, 12.0,1,1, -4.732, 10502.742, 432.632, 52875.303 25/11/24,06:47:15,14,09,1, 12.0,1,1, -4.732, 10502.764, 432.624, 52875.272 25/11/24,06:47:15,15,09,1, 12.0,1,1, -4.732, 10502.734, 432.601, 52875.255 25/11/24,06:47:15,16,09,1, 12.0,1,1, -4.732, 10502.697, 432.603, 52875.257 25/11/24,06:47:15,17,09,1, 12.0,1,1, -4.732, 10502.695, 432.541, 52875.260 25/11/24,06:47:15,18,09,1, 12.0,1,1, -4.732, 10502.665, 432.516, 52875.276 25/11/24,06:47:15,19,09,1, 12.0,1,1, -4.732, 10502.691, 432.513, 52875.171 25/11/24,06:47:16,00,08,1, 11.9,1,1, -4.727, 10502.685, 432.513, 52875.171 25/11/24,06:47:16,01,08,1, 11.9,1,1, -4.727, 10502.634, 432.460, 52875.185 25/11/24,06:47:16,02,08,1, 11.9,1,1, -4.727, 10502.628, 432.425, 52875.268 25/11/24,06:47:16,03,08,1, 11.9,1,1, -4.727, 10502.630, 432.393, 52875.223 25/11/24,06:47:16,04,08,1, 11.9,1,1, -4.727, 10502.610, 432.396, 52875.252 25/11/24,06:47:16,05,08,1, 11.9,1,1, -4.727, 10502.594, 432.372, 52875.306 25/11/24,06:47:16,06,08,1, 11.9,1,1, -4.727, 10502.588, 432.328, 52875.252 25/11/24,06:47:16,07,08,1, 11.9,1,1, -4.727, 10502.558, 432.327, 52875.255 25/11/24,06:47:16,08,08,1, 11.9,1,1, -4.727, 10502.560, 432.298, 52875.270 25/11/24,06:47:16,09,08,1, 11.9,1,1, -4.727, 10502.537, 432.280, 52875.218 25/11/24,06:47:16,10,08,1, 11.9,1,1, -4.727, 10502.526, 432.227, 52875.273 25/11/24,06:47:16,11,08,1, 11.9,1,1, -4.727, 10502.540, 432.206, 52875.320 25/11/24,06:47:16,12,08,1, 11.9,1,1, -4.727, 10502.502, 432.200, 52875.250 25/11/24,06:47:16,13,08,1, 11.9,1,1, -4.727, 10502.492, 432.173, 52875.344 25/11/24,06:47:16,14,08,1, 11.9,1,1, -4.727, 10502.460, 432.165, 52875.370 25/11/24,06:47:16,15,08,1, 11.9,1,1, -4.727, 10502.446, 432.117, 52875.247 25/11/24,06:47:16,16,08,1, 11.9,1,1, -4.727, 10502.465, 432.112, 52875.299 25/11/24,06:47:16,17,08,1, 11.9,1,1, -4.727, 10502.434, 432.062, 52875.310 25/11/24,06:47:16,18,08,1, 11.9,1,1, -4.727, 10502.426, 432.031, 52875.354 25/11/24,06:47:16,19,08,1, 11.9,1,1, -4.727, 10502.400, 432.013, 52875.284 25/11/24,06:47:17,00,08,1, 12.0,1,1, -4.728, 10502.393, 432.013, 52875.284 25/11/24,06:47:17,01,08,1, 12.0,1,1, -4.728, 10502.389, 431.963, 52875.352 25/11/24,06:47:17,02,08,1, 12.0,1,1, -4.728, 10502.387, 431.949, 52875.428 25/11/24,06:47:17,03,08,1, 12.0,1,1, -4.728, 10502.358, 431.931, 52875.311 25/11/24,06:47:17,04,08,1, 12.0,1,1, -4.728, 10502.335, 431.919, 52875.442 25/11/24,06:47:17,05,08,1, 12.0,1,1, -4.728, 10502.349, 431.881, 52875.375 25/11/24,06:47:17,06,08,1, 12.0,1,1, -4.728, 10502.331, 431.865, 52875.413 25/11/24,06:47:17,07,08,1, 12.0,1,1, -4.728, 10502.312, 431.837, 52875.403 25/11/24,06:47:17,08,08,1, 12.0,1,1, -4.728, 10502.276, 431.808, 52875.441 25/11/24,06:47:17,09,08,1, 12.0,1,1, -4.728, 10502.295, 431.823, 52875.403 25/11/24,06:47:17,10,08,1, 12.0,1,1, -4.728, 10502.279, 431.813, 52875.360 25/11/24,06:47:17,11,08,1, 12.0,1,1, -4.728, 10502.300, 431.779, 52875.383 25/11/24,06:47:17,12,08,1, 12.0,1,1, -4.728, 10502.279, 431.749, 52875.410 25/11/24,06:47:17,13,08,1, 12.0,1,1, -4.728, 10502.280, 431.724, 52875.380 25/11/24,06:47:17,14,08,1, 12.0,1,1, -4.728, 10502.273, 431.709, 52875.429 25/11/24,06:47:17,15,08,1, 12.0,1,1, -4.728, 10502.260, 431.688, 52875.353 25/11/24,06:47:17,16,08,1, 12.0,1,1, -4.728, 10502.214, 431.680, 52875.483 25/11/24,06:47:17,17,08,1, 12.0,1,1, -4.728, 10502.218, 431.655, 52875.476 25/11/24,06:47:17,18,08,1, 12.0,1,1, -4.728, 10502.217, 431.631, 52875.410 25/11/24,06:47:17,19,08,1, 12.0,1,1, -4.728, 10502.205, 431.631, 52875.420 25/11/24,06:47:18,00,08,1, 12.0,1,1, -4.727, 10502.201, 431.631, 52875.420 25/11/24,06:47:18,01,08,1, 12.0,1,1, -4.727, 10502.167, 431.596, 52875.465 25/11/24,06:47:18,02,08,1, 12.0,1,1, -4.727, 10502.192, 431.582, 52875.481 25/11/24,06:47:18,03,08,1, 12.0,1,1, -4.727, 10502.174, 431.550, 52875.521 25/11/24,06:47:18,04,08,1, 12.0,1,1, -4.727, 10502.136, 431.541, 52875.567 25/11/24,06:47:18,05,08,1, 12.0,1,1, -4.727, 10502.145, 431.503, 52875.509 25/11/24,06:47:18,06,08,1, 12.0,1,1, -4.727, 10502.111, 431.495, 52875.454 25/11/24,06:47:18,07,08,1, 12.0,1,1, -4.727, 10502.123, 431.459, 52875.532 25/11/24,06:47:18,08,08,1, 12.0,1,1, -4.727, 10502.095, 431.449, 52875.493 25/11/24,06:47:18,09,08,1, 12.0,1,1, -4.727, 10502.078, 431.418, 52875.465 25/11/24,06:47:18,10,08,1, 12.0,1,1, -4.727, 10502.054, 431.407, 52875.491 25/11/24,06:47:18,11,08,1, 12.0,1,1, -4.727, 10502.039, 431.384, 52875.519 25/11/24,06:47:18,12,08,1, 12.0,1,1, -4.727, 10502.026, 431.373, 52875.586 25/11/24,06:47:18,13,08,1, 12.0,1,1, -4.727, 10502.045, 431.358, 52875.618 25/11/24,06:47:18,14,08,1, 12.0,1,1, -4.727, 10502.026, 431.325, 52875.601 25/11/24,06:47:18,15,08,1, 12.0,1,1, -4.727, 10501.996, 431.297, 52875.521 25/11/24,06:47:18,16,08,1, 12.0,1,1, -4.727, 10502.027, 431.276, 52875.603 25/11/24,06:47:18,17,08,1, 12.0,1,1, -4.727, 10502.031, 431.228, 52875.527 25/11/24,06:47:18,18,08,1, 12.0,1,1, -4.727, 10501.990, 431.226, 52875.463 25/11/24,06:47:18,19,08,1, 12.0,1,1, -4.727, 10501.996, 431.199, 52875.514 25/11/24,06:47:19,00,10,1, 12.0,1,1, -4.723, 10501.993, 431.199, 52875.514 25/11/24,06:47:19,01,10,1, 12.0,1,1, -4.723, 10501.972, 431.158, 52875.545 25/11/24,06:47:19,02,10,1, 12.0,1,1, -4.723, 10501.947, 431.131, 52875.702 25/11/24,06:47:19,03,10,1, 12.0,1,1, -4.723, 10502.000, 431.125, 52875.576 25/11/24,06:47:19,04,10,1, 12.0,1,1, -4.723, 10501.964, 431.107, 52875.609 25/11/24,06:47:19,05,10,1, 12.0,1,1, -4.723, 10501.947, 431.084, 52875.652 25/11/24,06:47:19,06,10,1, 12.0,1,1, -4.723, 10501.964, 431.073, 52875.614 25/11/24,06:47:19,07,10,1, 12.0,1,1, -4.723, 10501.959, 431.047, 52875.674 25/11/24,06:47:19,08,10,1, 12.0,1,1, -4.723, 10501.930, 431.056, 52875.659 25/11/24,06:47:19,09,10,1, 12.0,1,1, -4.723, 10501.952, 431.011, 52875.601 25/11/24,06:47:19,10,10,1, 12.0,1,1, -4.723, 10501.960, 430.999, 52875.619 25/11/24,06:47:19,11,10,1, 12.0,1,1, -4.723, 10501.929, 430.977, 52875.586 25/11/24,06:47:19,12,10,1, 12.0,1,1, -4.723, 10501.933, 430.962, 52875.670 25/11/24,06:47:19,13,10,1, 12.0,1,1, -4.723, 10501.938, 430.950, 52875.639 25/11/24,06:47:19,14,10,1, 12.0,1,1, -4.723, 10501.933, 430.933, 52875.661 25/11/24,06:47:19,15,10,1, 12.0,1,1, -4.723, 10501.953, 430.896, 52875.633 25/11/24,06:47:19,16,10,1, 12.0,1,1, -4.723, 10501.933, 430.890, 52875.648 25/11/24,06:47:19,17,10,1, 12.0,1,1, -4.723, 10501.916, 430.870, 52875.692 25/11/24,06:47:19,18,10,1, 12.0,1,1, -4.723, 10501.916, 430.858, 52875.631 25/11/24,06:47:19,19,10,1, 12.0,1,1, -4.723, 10501.913, 430.864, 52875.727 25/11/24,06:47:20,00,08,1, 12.0,1,1, -4.725, 10501.909, 430.864, 52875.727 25/11/24,06:47:20,01,08,1, 12.0,1,1, -4.725, 10501.897, 430.819, 52875.714 25/11/24,06:47:20,02,08,1, 12.0,1,1, -4.725, 10501.889, 430.816, 52875.681 25/11/24,06:47:20,03,08,1, 12.0,1,1, -4.725, 10501.899, 430.767, 52875.668 25/11/24,06:47:20,04,08,1, 12.0,1,1, -4.725, 10501.900, 430.775, 52875.659 25/11/24,06:47:20,05,08,1, 12.0,1,1, -4.725, 10501.872, 430.758, 52875.720 25/11/24,06:47:20,06,08,1, 12.0,1,1, -4.725, 10501.858, 430.735, 52875.680 25/11/24,06:47:20,07,08,1, 12.0,1,1, -4.725, 10501.870, 430.728, 52875.693 25/11/24,06:47:20,08,08,1, 12.0,1,1, -4.725, 10501.845, 430.707, 52875.719 25/11/24,06:47:20,09,08,1, 12.0,1,1, -4.725, 10501.858, 430.684, 52875.654 25/11/24,06:47:20,10,08,1, 12.0,1,1, -4.725, 10501.841, 430.675, 52875.724 25/11/24,06:47:20,11,08,1, 12.0,1,1, -4.725, 10501.830, 430.652, 52875.774 25/11/24,06:47:20,12,08,1, 12.0,1,1, -4.725, 10501.840, 430.662, 52875.763 25/11/24,06:47:20,13,08,1, 12.0,1,1, -4.725, 10501.847, 430.636, 52875.789 25/11/24,06:47:20,14,08,1, 12.0,1,1, -4.725, 10501.839, 430.625, 52875.700 25/11/24,06:47:20,15,08,1, 12.0,1,1, -4.725, 10501.819, 430.600, 52875.701 25/11/24,06:47:20,16,08,1, 12.0,1,1, -4.725, 10501.837, 430.584, 52875.772 25/11/24,06:47:20,17,08,1, 12.0,1,1, -4.725, 10501.834, 430.572, 52875.760 25/11/24,06:47:20,18,08,1, 12.0,1,1, -4.725, 10501.832, 430.569, 52875.786 25/11/24,06:47:20,19,08,1, 12.0,1,1, -4.725, 10501.828, 430.557, 52875.807 25/11/24,06:47:21,00,08,1, 11.9,1,1, -4.728, 10501.826, 430.557, 52875.807 25/11/24,06:47:21,01,08,1, 11.9,1,1, -4.728, 10501.799, 430.551, 52875.748 25/11/24,06:47:21,02,08,1, 11.9,1,1, -4.728, 10501.785, 430.569, 52875.822 25/11/24,06:47:21,03,08,1, 11.9,1,1, -4.728, 10501.806, 430.518, 52875.832 25/11/24,06:47:21,04,08,1, 11.9,1,1, -4.728, 10501.805, 430.528, 52875.792 25/11/24,06:47:21,05,08,1, 11.9,1,1, -4.728, 10501.803, 430.535, 52875.826 25/11/24,06:47:21,06,08,1, 11.9,1,1, -4.728, 10501.779, 430.509, 52875.847 25/11/24,06:47:21,07,08,1, 11.9,1,1, -4.728, 10501.821, 430.515, 52875.885 25/11/24,06:47:21,08,08,1, 11.9,1,1, -4.728, 10501.791, 430.483, 52875.907 25/11/24,06:47:21,09,08,1, 11.9,1,1, -4.728, 10501.811, 430.487, 52875.880 25/11/24,06:47:21,10,08,1, 11.9,1,1, -4.728, 10501.796, 430.483, 52875.828 25/11/24,06:47:21,11,08,1, 11.9,1,1, -4.728, 10501.798, 430.488, 52875.891 25/11/24,06:47:21,12,08,1, 11.9,1,1, -4.728, 10501.782, 430.475, 52875.926 25/11/24,06:47:21,13,08,1, 11.9,1,1, -4.728, 10501.765, 430.458, 52875.922 25/11/24,06:47:21,14,08,1, 11.9,1,1, -4.728, 10501.797, 430.480, 52875.939 25/11/24,06:47:21,15,08,1, 11.9,1,1, -4.728, 10501.789, 430.451, 52875.907 25/11/24,06:47:21,16,08,1, 11.9,1,1, -4.728, 10501.797, 430.443, 52875.851 25/11/24,06:47:21,17,08,1, 11.9,1,1, -4.728, 10501.785, 430.430, 52875.872 25/11/24,06:47:21,18,08,1, 11.9,1,1, -4.728, 10501.799, 430.452, 52875.900 25/11/24,06:47:21,19,08,1, 11.9,1,1, -4.728, 10501.808, 430.427, 52875.892 25/11/24,06:47:22,00,10,1, 12.0,1,1, -4.730, 10501.801, 430.427, 52875.892 25/11/24,06:47:22,01,10,1, 12.0,1,1, -4.730, 10501.798, 430.426, 52875.959 25/11/24,06:47:22,02,10,1, 12.0,1,1, -4.730, 10501.774, 430.389, 52875.966 25/11/24,06:47:22,03,10,1, 12.0,1,1, -4.730, 10501.775, 430.365, 52875.984 25/11/24,06:47:22,04,10,1, 12.0,1,1, -4.730, 10501.760, 430.393, 52875.966 25/11/24,06:47:22,05,10,1, 12.0,1,1, -4.730, 10501.810, 430.365, 52875.733 25/11/24,06:47:22,06,10,1, 12.0,1,1, -4.730, 10501.766, 430.348, 52875.894 25/11/24,06:47:22,07,10,1, 12.0,1,1, -4.730, 10501.769, 430.350, 52875.947 25/11/24,06:47:22,08,10,1, 12.0,1,1, -4.730, 10501.778, 430.351, 52875.986 25/11/24,06:47:22,09,10,1, 12.0,1,1, -4.730, 10501.797, 430.336, 52875.978 25/11/24,06:47:22,10,10,1, 12.0,1,1, -4.730, 10501.781, 430.329, 52875.977 25/11/24,06:47:22,11,10,1, 12.0,1,1, -4.730, 10501.768, 430.320, 52876.040 25/11/24,06:47:22,12,10,1, 12.0,1,1, -4.730, 10501.798, 430.315, 52875.998 25/11/24,06:47:22,13,10,1, 12.0,1,1, -4.730, 10501.763, 430.298, 52876.021 25/11/24,06:47:22,14,10,1, 12.0,1,1, -4.730, 10501.745, 430.271, 52875.937 25/11/24,06:47:22,15,10,1, 12.0,1,1, -4.730, 10501.763, 430.263, 52876.071 25/11/24,06:47:22,16,10,1, 12.0,1,1, -4.730, 10501.747, 430.255, 52876.027 25/11/24,06:47:22,17,10,1, 12.0,1,1, -4.730, 10501.741, 430.215, 52876.015 25/11/24,06:47:22,18,10,1, 12.0,1,1, -4.730, 10501.727, 430.186, 52876.040 25/11/24,06:47:22,19,10,1, 12.0,1,1, -4.730, 10501.742, 430.209, 52876.028 25/11/24,06:47:23,00,09,1, 11.9,1,1, -4.728, 10501.742, 430.209, 52876.028 25/11/24,06:47:23,01,09,1, 11.9,1,1, -4.728, 10501.722, 430.161, 52876.085 25/11/24,06:47:23,02,09,1, 11.9,1,1, -4.728, 10501.726, 430.147, 52876.047 25/11/24,06:47:23,03,09,1, 11.9,1,1, -4.728, 10501.726, 430.139, 52876.085 25/11/24,06:47:23,04,09,1, 11.9,1,1, -4.728, 10501.714, 430.104, 52876.041 25/11/24,06:47:23,05,09,1, 11.9,1,1, -4.728, 10501.710, 430.099, 52876.033 25/11/24,06:47:23,06,09,1, 11.9,1,1, -4.728, 10501.698, 430.078, 52876.073 25/11/24,06:47:23,07,09,1, 11.9,1,1, -4.728, 10501.685, 430.079, 52876.087 25/11/24,06:47:23,08,09,1, 11.9,1,1, -4.728, 10501.696, 430.033, 52876.029 25/11/24,06:47:23,09,09,1, 11.9,1,1, -4.728, 10501.685, 430.018, 52876.018 25/11/24,06:47:23,10,09,1, 11.9,1,1, -4.728, 10501.667, 430.019, 52876.055 25/11/24,06:47:23,11,09,1, 11.9,1,1, -4.728, 10501.659, 430.053, 52876.130 25/11/24,06:47:23,12,09,1, 11.9,1,1, -4.728, 10501.685, 430.017, 52876.071 25/11/24,06:47:23,13,09,1, 11.9,1,1, -4.728, 10501.652, 429.996, 52876.109 25/11/24,06:47:23,14,09,1, 11.9,1,1, -4.728, 10501.665, 430.006, 52876.165 25/11/24,06:47:23,15,09,1, 11.9,1,1, -4.728, 10501.665, 429.968, 52876.066 25/11/24,06:47:23,16,09,1, 11.9,1,1, -4.728, 10501.652, 429.980, 52876.100 25/11/24,06:47:23,17,09,1, 11.9,1,1, -4.728, 10501.648, 429.958, 52876.088 25/11/24,06:47:23,18,09,1, 11.9,1,1, -4.728, 10501.635, 429.927, 52876.056 25/11/24,06:47:23,19,09,1, 11.9,1,1, -4.728, 10501.623, 429.908, 52876.087 25/11/24,06:47:24,00,09,1, 11.9,1,1, -4.726, 10501.617, 429.908, 52876.087 25/11/24,06:47:24,01,09,1, 11.9,1,1, -4.726, 10501.638, 429.937, 52876.116 25/11/24,06:47:24,02,09,1, 11.9,1,1, -4.726, 10501.629, 429.895, 52876.144 25/11/24,06:47:24,03,09,1, 11.9,1,1, -4.726, 10501.620, 429.866, 52876.142 25/11/24,06:47:24,04,09,1, 11.9,1,1, -4.726, 10501.653, 429.856, 52876.110 25/11/24,06:47:24,05,09,1, 11.9,1,1, -4.726, 10501.621, 429.863, 52876.105 25/11/24,06:47:24,06,09,1, 11.9,1,1, -4.726, 10501.654, 429.856, 52876.128 25/11/24,06:47:24,07,09,1, 11.9,1,1, -4.726, 10501.647, 429.836, 52876.242 25/11/24,06:47:24,08,09,1, 11.9,1,1, -4.726, 10501.636, 429.806, 52876.191 25/11/24,06:47:24,09,09,1, 11.9,1,1, -4.726, 10501.614, 429.813, 52876.190 25/11/24,06:47:24,10,09,1, 11.9,1,1, -4.726, 10501.663, 429.802, 52876.233 25/11/24,06:47:24,11,09,1, 11.9,1,1, -4.726, 10501.638, 429.801, 52876.228 25/11/24,06:47:24,12,09,1, 11.9,1,1, -4.726, 10501.642, 429.765, 52876.228 25/11/24,06:47:24,13,09,1, 11.9,1,1, -4.726, 10501.650, 429.740, 52876.168 25/11/24,06:47:24,14,09,1, 11.9,1,1, -4.726, 10501.633, 429.750, 52876.137 25/11/24,06:47:24,15,09,1, 11.9,1,1, -4.726, 10501.618, 429.717, 52876.159 25/11/24,06:47:24,16,09,1, 11.9,1,1, -4.726, 10501.618, 429.718, 52876.261 25/11/24,06:47:24,17,09,1, 11.9,1,1, -4.726, 10501.653, 429.734, 52876.160 25/11/24,06:47:24,18,09,1, 11.9,1,1, -4.726, 10501.676, 429.720, 52876.214 25/11/24,06:47:24,19,09,1, 11.9,1,1, -4.726, 10501.658, 429.701, 52876.186 25/11/24,06:47:25,00,08,1, 11.9,1,1, -4.728, 10501.651, 429.701, 52876.186 25/11/24,06:47:25,01,08,1, 11.9,1,1, -4.728, 10501.690, 429.689, 52876.261 25/11/24,06:47:25,02,08,1, 11.9,1,1, -4.728, 10501.682, 429.679, 52876.186 25/11/24,06:47:25,03,08,1, 11.9,1,1, -4.728, 10501.680, 429.658, 52876.224 25/11/24,06:47:25,04,08,1, 11.9,1,1, -4.728, 10501.702, 429.653, 52876.279 25/11/24,06:47:25,05,08,1, 11.9,1,1, -4.728, 10501.710, 429.656, 52876.257 25/11/24,06:47:25,06,08,1, 11.9,1,1, -4.728, 10501.693, 429.626, 52876.204 25/11/24,06:47:25,07,08,1, 11.9,1,1, -4.728, 10501.710, 429.621, 52876.246 25/11/24,06:47:25,08,08,1, 11.9,1,1, -4.728, 10501.701, 429.633, 52876.262 25/11/24,06:47:25,09,08,1, 11.9,1,1, -4.728, 10501.681, 429.600, 52876.271 25/11/24,06:47:25,10,08,1, 11.9,1,1, -4.728, 10501.688, 429.593, 52876.298 25/11/24,06:47:25,11,08,1, 11.9,1,1, -4.728, 10501.713, 429.584, 52876.236 25/11/24,06:47:25,12,08,1, 11.9,1,1, -4.728, 10501.717, 429.570, 52876.263 25/11/24,06:47:25,13,08,1, 11.9,1,1, -4.728, 10501.725, 429.558, 52876.343 25/11/24,06:47:25,14,08,1, 11.9,1,1, -4.728, 10501.735, 429.539, 52876.243 25/11/24,06:47:25,15,08,1, 11.9,1,1, -4.728, 10501.733, 429.549, 52876.278 25/11/24,06:47:25,16,08,1, 11.9,1,1, -4.728, 10501.729, 429.507, 52876.311 25/11/24,06:47:25,17,08,1, 11.9,1,1, -4.728, 10501.754, 429.516, 52876.307 25/11/24,06:47:25,18,08,1, 11.9,1,1, -4.728, 10501.747, 429.533, 52876.353 25/11/24,06:47:25,19,08,1, 11.9,1,1, -4.728, 10501.770, 429.516, 52876.284 25/11/24,06:47:26,00,08,1, 11.9,1,1, -4.729, 10501.767, 429.516, 52876.284 25/11/24,06:47:26,01,08,1, 11.9,1,1, -4.729, 10501.784, 429.465, 52876.256 25/11/24,06:47:26,02,08,1, 11.9,1,1, -4.729, 10501.784, 429.483, 52876.249 25/11/24,06:47:26,03,08,1, 11.9,1,1, -4.729, 10501.813, 429.468, 52876.329 25/11/24,06:47:26,04,08,1, 11.9,1,1, -4.729, 10501.771, 429.463, 52876.321 25/11/24,06:47:26,05,08,1, 11.9,1,1, -4.729, 10501.784, 429.473, 52876.303 25/11/24,06:47:26,06,08,1, 11.9,1,1, -4.729, 10501.795, 429.452, 52876.367 25/11/24,06:47:26,07,08,1, 11.9,1,1, -4.729, 10501.800, 429.454, 52876.354 25/11/24,06:47:26,08,08,1, 11.9,1,1, -4.729, 10501.831, 429.420, 52876.315 25/11/24,06:47:26,09,08,1, 11.9,1,1, -4.729, 10501.848, 429.410, 52876.330 25/11/24,06:47:26,10,08,1, 11.9,1,1, -4.729, 10501.856, 429.397, 52876.313 25/11/24,06:47:26,11,08,1, 11.9,1,1, -4.729, 10501.835, 429.386, 52876.370 25/11/24,06:47:26,12,08,1, 11.9,1,1, -4.729, 10501.867, 429.411, 52876.384 25/11/24,06:47:26,13,08,1, 11.9,1,1, -4.729, 10501.881, 429.412, 52876.482 25/11/24,06:47:26,14,08,1, 11.9,1,1, -4.729, 10501.831, 429.366, 52876.391 25/11/24,06:47:26,15,08,1, 11.9,1,1, -4.729, 10501.874, 429.383, 52876.404 25/11/24,06:47:26,16,08,1, 11.9,1,1, -4.729, 10501.902, 429.357, 52876.358 25/11/24,06:47:26,17,08,1, 11.9,1,1, -4.729, 10501.926, 429.342, 52876.373 25/11/24,06:47:26,18,08,1, 11.9,1,1, -4.729, 10501.898, 429.341, 52876.344 25/11/24,06:47:26,19,08,1, 11.9,1,1, -4.729, 10501.926, 429.335, 52876.374 25/11/24,06:47:27,00,08,1, 11.9,1,1, -4.729, 10501.918, 429.335, 52876.374 25/11/24,06:47:27,01,08,1, 11.9,1,1, -4.729, 10501.954, 429.301, 52876.359 25/11/24,06:47:27,02,08,1, 11.9,1,1, -4.729, 10501.960, 429.284, 52876.373 25/11/24,06:47:27,03,08,1, 11.9,1,1, -4.729, 10501.940, 429.290, 52876.392 25/11/24,06:47:27,04,08,1, 11.9,1,1, -4.729, 10501.953, 429.273, 52876.371 25/11/24,06:47:27,05,08,1, 11.9,1,1, -4.729, 10501.967, 429.269, 52876.343 25/11/24,06:47:27,06,08,1, 11.9,1,1, -4.729, 10501.978, 429.274, 52876.375 25/11/24,06:47:27,07,08,1, 11.9,1,1, -4.729, 10501.971, 429.266, 52876.373 25/11/24,06:47:27,08,08,1, 11.9,1,1, -4.729, 10501.994, 429.249, 52876.384 25/11/24,06:47:27,09,08,1, 11.9,1,1, -4.729, 10502.039, 429.228, 52876.350 25/11/24,06:47:27,10,08,1, 11.9,1,1, -4.729, 10502.005, 429.224, 52876.365 25/11/24,06:47:27,11,08,1, 11.9,1,1, -4.729, 10502.040, 429.234, 52876.370 25/11/24,06:47:27,12,08,1, 11.9,1,1, -4.729, 10502.063, 429.226, 52876.368 25/11/24,06:47:27,13,08,1, 11.9,1,1, -4.729, 10502.036, 429.191, 52876.406 25/11/24,06:47:27,14,08,1, 11.9,1,1, -4.729, 10502.046, 429.190, 52876.396 25/11/24,06:47:27,15,08,1, 11.9,1,1, -4.729, 10502.051, 429.175, 52876.368 25/11/24,06:47:27,16,08,1, 11.9,1,1, -4.729, 10502.056, 429.175, 52876.330 25/11/24,06:47:27,17,08,1, 11.9,1,1, -4.729, 10502.085, 429.152, 52876.301 25/11/24,06:47:27,18,08,1, 11.9,1,1, -4.729, 10502.089, 429.146, 52876.333 25/11/24,06:47:27,19,08,1, 11.9,1,1, -4.729, 10502.100, 429.126, 52876.306 25/11/24,06:47:28,00,08,1, 12.0,1,1, -4.730, 10502.093, 429.126, 52876.306 25/11/24,06:47:28,01,08,1, 12.0,1,1, -4.730, 10502.103, 429.102, 52876.306 25/11/24,06:47:28,02,08,1, 12.0,1,1, -4.730, 10502.115, 429.082, 52876.367 25/11/24,06:47:28,03,08,1, 12.0,1,1, -4.730, 10502.125, 429.070, 52876.331 25/11/24,06:47:28,04,08,1, 12.0,1,1, -4.730, 10502.124, 429.050, 52876.401 25/11/24,06:47:28,05,08,1, 12.0,1,1, -4.730, 10502.110, 429.042, 52876.301 25/11/24,06:47:28,06,08,1, 12.0,1,1, -4.730, 10502.132, 429.029, 52876.368 25/11/24,06:47:28,07,08,1, 12.0,1,1, -4.730, 10502.113, 429.015, 52876.404 25/11/24,06:47:28,08,08,1, 12.0,1,1, -4.730, 10502.122, 429.010, 52876.353 25/11/24,06:47:28,09,08,1, 12.0,1,1, -4.730, 10502.135, 428.978, 52876.336 25/11/24,06:47:28,10,08,1, 12.0,1,1, -4.730, 10502.126, 428.971, 52876.412 25/11/24,06:47:28,11,08,1, 12.0,1,1, -4.730, 10502.142, 428.932, 52876.349 25/11/24,06:47:28,12,08,1, 12.0,1,1, -4.730, 10502.132, 428.920, 52876.358 25/11/24,06:47:28,13,08,1, 12.0,1,1, -4.730, 10502.139, 428.926, 52876.378 25/11/24,06:47:28,14,08,1, 12.0,1,1, -4.730, 10502.147, 428.910, 52876.352 25/11/24,06:47:28,15,08,1, 12.0,1,1, -4.730, 10502.156, 428.911, 52876.349 25/11/24,06:47:28,16,08,1, 12.0,1,1, -4.730, 10502.160, 428.872, 52876.420 25/11/24,06:47:28,17,08,1, 12.0,1,1, -4.730, 10502.162, 428.863, 52876.372 25/11/24,06:47:28,18,08,1, 12.0,1,1, -4.730, 10502.156, 428.866, 52876.338 25/11/24,06:47:28,19,08,1, 12.0,1,1, -4.730, 10502.151, 428.858, 52876.407 25/11/24,06:47:29,00,09,1, 11.9,1,1, -4.728, 10502.143, 428.858, 52876.407 25/11/24,06:47:29,01,09,1, 11.9,1,1, -4.728, 10502.138, 428.817, 52876.302 25/11/24,06:47:29,02,09,1, 11.9,1,1, -4.728, 10502.210, 428.841, 52876.354 25/11/24,06:47:29,03,09,1, 11.9,1,1, -4.728, 10502.186, 428.801, 52876.360 25/11/24,06:47:29,04,09,1, 11.9,1,1, -4.728, 10502.190, 428.786, 52876.444 25/11/24,06:47:29,05,09,1, 11.9,1,1, -4.728, 10502.185, 428.781, 52876.333 25/11/24,06:47:29,06,09,1, 11.9,1,1, -4.728, 10502.218, 428.766, 52876.383 25/11/24,06:47:29,07,09,1, 11.9,1,1, -4.728, 10502.218, 428.740, 52876.458 25/11/24,06:47:29,08,09,1, 11.9,1,1, -4.728, 10502.228, 428.730, 52876.394 25/11/24,06:47:29,09,09,1, 11.9,1,1, -4.728, 10502.233, 428.720, 52876.393 25/11/24,06:47:29,10,09,1, 11.9,1,1, -4.728, 10502.241, 428.718, 52876.342 25/11/24,06:47:29,11,09,1, 11.9,1,1, -4.728, 10502.258, 428.680, 52876.350 25/11/24,06:47:29,12,09,1, 11.9,1,1, -4.728, 10502.245, 428.678, 52876.345 25/11/24,06:47:29,13,09,1, 11.9,1,1, -4.728, 10502.276, 428.640, 52876.410 25/11/24,06:47:29,14,09,1, 11.9,1,1, -4.728, 10502.271, 428.667, 52876.416 25/11/24,06:47:29,15,09,1, 11.9,1,1, -4.728, 10502.288, 428.645, 52876.350 25/11/24,06:47:29,16,09,1, 11.9,1,1, -4.728, 10502.271, 428.633, 52876.324 25/11/24,06:47:29,17,09,1, 11.9,1,1, -4.728, 10502.311, 428.630, 52876.386 25/11/24,06:47:29,18,09,1, 11.9,1,1, -4.728, 10502.302, 428.620, 52876.341 25/11/24,06:47:29,19,09,1, 11.9,1,1, -4.728, 10502.304, 428.585, 52876.351 25/11/24,06:47:30,00,09,1, 12.0,1,1, -4.727, 10502.301, 428.585, 52876.351 25/11/24,06:47:30,01,09,1, 12.0,1,1, -4.727, 10502.318, 428.571, 52876.307 25/11/24,06:47:30,02,09,1, 12.0,1,1, -4.727, 10502.327, 428.558, 52876.365 25/11/24,06:47:30,03,09,1, 12.0,1,1, -4.727, 10502.319, 428.562, 52876.404 25/11/24,06:47:30,04,09,1, 12.0,1,1, -4.727, 10502.355, 428.551, 52876.388 25/11/24,06:47:30,05,09,1, 12.0,1,1, -4.727, 10502.344, 428.516, 52876.372 25/11/24,06:47:30,06,09,1, 12.0,1,1, -4.727, 10502.367, 428.530, 52876.351 25/11/24,06:47:30,07,09,1, 12.0,1,1, -4.727, 10502.388, 428.484, 52876.382 25/11/24,06:47:30,08,09,1, 12.0,1,1, -4.727, 10502.386, 428.480, 52876.391 25/11/24,06:47:30,09,09,1, 12.0,1,1, -4.727, 10502.390, 428.456, 52876.372 25/11/24,06:47:30,10,09,1, 12.0,1,1, -4.727, 10502.398, 428.459, 52876.380 25/11/24,06:47:30,11,09,1, 12.0,1,1, -4.727, 10502.379, 428.426, 52876.386 25/11/24,06:47:30,12,09,1, 12.0,1,1, -4.727, 10502.414, 428.419, 52876.301 25/11/24,06:47:30,13,09,1, 12.0,1,1, -4.727, 10502.398, 428.399, 52876.391 25/11/24,06:47:30,14,09,1, 12.0,1,1, -4.727, 10502.401, 428.352, 52876.324 25/11/24,06:47:30,15,09,1, 12.0,1,1, -4.727, 10502.425, 428.373, 52876.352 25/11/24,06:47:30,16,09,1, 12.0,1,1, -4.727, 10502.443, 428.339, 52876.317 25/11/24,06:47:30,17,09,1, 12.0,1,1, -4.727, 10502.413, 428.334, 52876.346 25/11/24,06:47:30,18,09,1, 12.0,1,1, -4.727, 10502.416, 428.280, 52876.380 25/11/24,06:47:30,19,09,1, 12.0,1,1, -4.727, 10502.412, 428.310, 52876.316 25/11/24,06:47:31,00,09,1, 11.9,1,1, -4.725, 10502.410, 428.310, 52876.316 25/11/24,06:47:31,01,09,1, 11.9,1,1, -4.725, 10502.444, 428.264, 52876.278 25/11/24,06:47:31,02,09,1, 11.9,1,1, -4.725, 10502.441, 428.241, 52876.326 25/11/24,06:47:31,03,09,1, 11.9,1,1, -4.725, 10502.412, 428.223, 52876.344 25/11/24,06:47:31,04,09,1, 11.9,1,1, -4.725, 10502.433, 428.205, 52876.260 25/11/24,06:47:31,05,09,1, 11.9,1,1, -4.725, 10502.429, 428.175, 52876.249 25/11/24,06:47:31,06,09,1, 11.9,1,1, -4.725, 10502.408, 428.181, 52876.307 25/11/24,06:47:31,07,09,1, 11.9,1,1, -4.725, 10502.425, 428.161, 52876.239 25/11/24,06:47:31,08,09,1, 11.9,1,1, -4.725, 10502.430, 428.164, 52876.308 25/11/24,06:47:31,09,09,1, 11.9,1,1, -4.725, 10502.429, 428.114, 52876.313 25/11/24,06:47:31,10,09,1, 11.9,1,1, -4.725, 10502.431, 428.099, 52876.287 25/11/24,06:47:31,11,09,1, 11.9,1,1, -4.725, 10502.456, 428.098, 52876.248 25/11/24,06:47:31,12,09,1, 11.9,1,1, -4.725, 10502.455, 428.077, 52876.299 25/11/24,06:47:31,13,09,1, 11.9,1,1, -4.725, 10502.441, 428.044, 52876.323 25/11/24,06:47:31,14,09,1, 11.9,1,1, -4.725, 10502.456, 428.033, 52876.258 25/11/24,06:47:31,15,09,1, 11.9,1,1, -4.725, 10502.475, 428.004, 52876.283 25/11/24,06:47:31,16,09,1, 11.9,1,1, -4.725, 10502.475, 427.983, 52876.266 25/11/24,06:47:31,17,09,1, 11.9,1,1, -4.725, 10502.473, 427.988, 52876.234 25/11/24,06:47:31,18,09,1, 11.9,1,1, -4.725, 10502.503, 427.960, 52876.217 25/11/24,06:47:31,19,09,1, 11.9,1,1, -4.725, 10502.518, 427.952, 52876.203 25/11/24,06:47:32,00,09,1, 11.9,1,1, -4.724, 10502.518, 427.952, 52876.203 25/11/24,06:47:32,01,09,1, 11.9,1,1, -4.724, 10502.535, 427.932, 52876.203 25/11/24,06:47:32,02,09,1, 11.9,1,1, -4.724, 10502.531, 427.931, 52876.153 25/11/24,06:47:32,03,09,1, 11.9,1,1, -4.724, 10502.532, 427.908, 52876.227 25/11/24,06:47:32,04,09,1, 11.9,1,1, -4.724, 10502.568, 427.890, 52876.215 25/11/24,06:47:32,05,09,1, 11.9,1,1, -4.724, 10502.547, 427.899, 52876.275 25/11/24,06:47:32,06,09,1, 11.9,1,1, -4.724, 10502.576, 427.880, 52876.290 25/11/24,06:47:32,07,09,1, 11.9,1,1, -4.724, 10502.572, 427.857, 52876.211 25/11/24,06:47:32,08,09,1, 11.9,1,1, -4.724, 10502.590, 427.853, 52876.204 25/11/24,06:47:32,09,09,1, 11.9,1,1, -4.724, 10502.638, 427.843, 52876.198 25/11/24,06:47:32,10,09,1, 11.9,1,1, -4.724, 10502.628, 427.833, 52876.212 25/11/24,06:47:32,11,09,1, 11.9,1,1, -4.724, 10502.647, 427.820, 52876.243 25/11/24,06:47:32,12,09,1, 11.9,1,1, -4.724, 10502.661, 427.801, 52876.188 25/11/24,06:47:32,13,09,1, 11.9,1,1, -4.724, 10502.679, 427.798, 52876.248 25/11/24,06:47:32,14,09,1, 11.9,1,1, -4.724, 10502.695, 427.799, 52876.199 25/11/24,06:47:32,15,09,1, 11.9,1,1, -4.724, 10502.729, 427.773, 52876.186 25/11/24,06:47:32,16,09,1, 11.9,1,1, -4.724, 10502.718, 427.777, 52876.243 25/11/24,06:47:32,17,09,1, 11.9,1,1, -4.724, 10502.714, 427.755, 52876.214 25/11/24,06:47:32,18,09,1, 11.9,1,1, -4.724, 10502.761, 427.743, 52876.231 25/11/24,06:47:32,19,09,1, 11.9,1,1, -4.724, 10502.750, 427.709, 52876.204 25/11/24,06:47:33,00,09,1, 11.9,1,1, -4.728, 10502.744, 427.709, 52876.204 25/11/24,06:47:33,01,09,1, 11.9,1,1, -4.728, 10502.787, 427.698, 52876.231 25/11/24,06:47:33,02,09,1, 11.9,1,1, -4.728, 10502.805, 427.665, 52876.238 25/11/24,06:47:33,03,09,1, 11.9,1,1, -4.728, 10502.783, 427.660, 52876.223 25/11/24,06:47:33,04,09,1, 11.9,1,1, -4.728, 10502.809, 427.638, 52876.248 25/11/24,06:47:33,05,09,1, 11.9,1,1, -4.728, 10502.822, 427.630, 52876.186 25/11/24,06:47:33,06,09,1, 11.9,1,1, -4.728, 10502.834, 427.606, 52876.194 25/11/24,06:47:33,07,09,1, 11.9,1,1, -4.728, 10502.843, 427.584, 52876.174 25/11/24,06:47:33,08,09,1, 11.9,1,1, -4.728, 10502.870, 427.574, 52876.218 25/11/24,06:47:33,09,09,1, 11.9,1,1, -4.728, 10502.881, 427.572, 52876.144 25/11/24,06:47:33,10,09,1, 11.9,1,1, -4.728, 10502.880, 427.556, 52876.198 25/11/24,06:47:33,11,09,1, 11.9,1,1, -4.728, 10502.882, 427.534, 52876.226 25/11/24,06:47:33,12,09,1, 11.9,1,1, -4.728, 10502.924, 427.509, 52876.211 25/11/24,06:47:33,13,09,1, 11.9,1,1, -4.728, 10502.929, 427.502, 52876.191 25/11/24,06:47:33,14,09,1, 11.9,1,1, -4.728, 10502.964, 427.501, 52876.245 25/11/24,06:47:33,15,09,1, 11.9,1,1, -4.728, 10502.948, 427.526, 52876.227 25/11/24,06:47:33,16,09,1, 11.9,1,1, -4.728, 10502.983, 427.469, 52876.234 25/11/24,06:47:33,17,09,1, 11.9,1,1, -4.728, 10503.007, 427.455, 52876.174 25/11/24,06:47:33,18,09,1, 11.9,1,1, -4.728, 10503.019, 427.455, 52876.229 25/11/24,06:47:33,19,09,1, 11.9,1,1, -4.728, 10503.050, 427.427, 52876.189 25/11/24,06:47:34,00,10,1, 12.0,1,1, -4.727, 10503.044, 427.427, 52876.189 25/11/24,06:47:34,01,10,1, 12.0,1,1, -4.727, 10503.061, 427.410, 52876.220 25/11/24,06:47:34,02,10,1, 12.0,1,1, -4.727, 10503.100, 427.390, 52876.172 25/11/24,06:47:34,03,10,1, 12.0,1,1, -4.727, 10503.111, 427.371, 52876.146 25/11/24,06:47:34,04,10,1, 12.0,1,1, -4.727, 10503.155, 427.392, 52876.173 25/11/24,06:47:34,05,10,1, 12.0,1,1, -4.727, 10503.141, 427.400, 52876.216 25/11/24,06:47:34,06,10,1, 12.0,1,1, -4.727, 10503.184, 427.386, 52876.226 25/11/24,06:47:34,07,10,1, 12.0,1,1, -4.727, 10503.205, 427.368, 52876.208 25/11/24,06:47:34,08,10,1, 12.0,1,1, -4.727, 10503.190, 427.344, 52876.217 25/11/24,06:47:34,09,10,1, 12.0,1,1, -4.727, 10503.245, 427.359, 52876.231 25/11/24,06:47:34,10,10,1, 12.0,1,1, -4.727, 10503.260, 427.338, 52876.205 25/11/24,06:47:34,11,10,1, 12.0,1,1, -4.727, 10503.293, 427.332, 52876.166 25/11/24,06:47:34,12,10,1, 12.0,1,1, -4.727, 10503.333, 427.327, 52876.219 25/11/24,06:47:34,13,10,1, 12.0,1,1, -4.727, 10503.346, 427.315, 52876.231 25/11/24,06:47:34,14,10,1, 12.0,1,1, -4.727, 10503.356, 427.340, 52876.280 25/11/24,06:47:34,15,10,1, 12.0,1,1, -4.727, 10503.364, 427.310, 52876.243 25/11/24,06:47:34,16,10,1, 12.0,1,1, -4.727, 10503.401, 427.297, 52876.221 25/11/24,06:47:34,17,10,1, 12.0,1,1, -4.727, 10503.405, 427.299, 52876.191 25/11/24,06:47:34,18,10,1, 12.0,1,1, -4.727, 10503.439, 427.295, 52876.242 25/11/24,06:47:34,19,10,1, 12.0,1,1, -4.727, 10503.451, 427.276, 52876.200 25/11/24,06:47:35,00,09,1, 11.9,1,1, -4.729, 10503.445, 427.276, 52876.200 25/11/24,06:47:35,01,09,1, 11.9,1,1, -4.729, 10503.525, 427.262, 52876.227 25/11/24,06:47:35,02,09,1, 11.9,1,1, -4.729, 10503.541, 427.233, 52876.255 25/11/24,06:47:35,03,09,1, 11.9,1,1, -4.729, 10503.557, 427.235, 52876.248 25/11/24,06:47:35,04,09,1, 11.9,1,1, -4.729, 10503.588, 427.239, 52876.228 25/11/24,06:47:35,05,09,1, 11.9,1,1, -4.729, 10503.601, 427.181, 52876.249 25/11/24,06:47:35,06,09,1, 11.9,1,1, -4.729, 10503.645, 427.178, 52876.180 25/11/24,06:47:35,07,09,1, 11.9,1,1, -4.729, 10503.660, 427.180, 52876.273 25/11/24,06:47:35,08,09,1, 11.9,1,1, -4.729, 10503.679, 427.150, 52876.200 25/11/24,06:47:35,09,09,1, 11.9,1,1, -4.729, 10503.675, 427.163, 52876.228 25/11/24,06:47:35,10,09,1, 11.9,1,1, -4.729, 10503.687, 427.128, 52876.250 25/11/24,06:47:35,11,09,1, 11.9,1,1, -4.729, 10503.728, 427.126, 52876.225 25/11/24,06:47:35,12,09,1, 11.9,1,1, -4.729, 10503.747, 427.100, 52876.212 25/11/24,06:47:35,13,09,1, 11.9,1,1, -4.729, 10503.773, 427.081, 52876.212 25/11/24,06:47:35,14,09,1, 11.9,1,1, -4.729, 10503.808, 427.066, 52876.202 25/11/24,06:47:35,15,09,1, 11.9,1,1, -4.729, 10503.803, 427.044, 52876.206 25/11/24,06:47:35,16,09,1, 11.9,1,1, -4.729, 10503.828, 427.029, 52876.211 25/11/24,06:47:35,17,09,1, 11.9,1,1, -4.729, 10503.840, 427.002, 52876.189 25/11/24,06:47:35,18,09,1, 11.9,1,1, -4.729, 10503.860, 426.974, 52876.164 25/11/24,06:47:35,19,09,1, 11.9,1,1, -4.729, 10503.858, 426.933, 52876.145 25/11/24,06:47:36,00,09,1, 12.0,1,1, -4.727, 10503.854, 426.933, 52876.145 25/11/24,06:47:36,01,09,1, 12.0,1,1, -4.727, 10503.927, 426.891, 52876.152 25/11/24,06:47:36,02,09,1, 12.0,1,1, -4.727, 10503.932, 426.837, 52875.849 25/11/24,06:47:36,03,09,1, 12.0,1,1, -4.727, 10503.905, 426.865, 52876.211 25/11/24,06:47:36,04,09,1, 12.0,1,1, -4.727, 10503.918, 426.821, 52876.235 25/11/24,06:47:36,05,09,1, 12.0,1,1, -4.727, 10503.934, 426.795, 52876.144 25/11/24,06:47:36,06,09,1, 12.0,1,1, -4.727, 10503.950, 426.778, 52876.135 25/11/24,06:47:36,07,09,1, 12.0,1,1, -4.727, 10503.955, 426.758, 52876.114 25/11/24,06:47:36,08,09,1, 12.0,1,1, -4.727, 10503.992, 426.726, 52876.094 25/11/24,06:47:36,09,09,1, 12.0,1,1, -4.727, 10503.991, 426.726, 52876.090 25/11/24,06:47:36,10,09,1, 12.0,1,1, -4.727, 10504.009, 426.681, 52876.368 25/11/24,06:47:36,11,09,1, 12.0,1,1, -4.727, 10504.018, 426.607, 52876.051 25/11/24,06:47:36,12,09,1, 12.0,1,1, -4.727, 10504.047, 426.607, 52876.058 25/11/24,06:47:36,13,09,1, 12.0,1,1, -4.727, 10504.067, 426.575, 52876.029 25/11/24,06:47:36,14,09,1, 12.0,1,1, -4.727, 10504.090, 426.550, 52876.048 25/11/24,06:47:36,15,09,1, 12.0,1,1, -4.727, 10504.077, 426.524, 52876.069 25/11/24,06:47:36,16,09,1, 12.0,1,1, -4.727, 10504.110, 426.504, 52876.045 25/11/24,06:47:36,17,09,1, 12.0,1,1, -4.727, 10504.105, 426.496, 52876.011 25/11/24,06:47:36,18,09,1, 12.0,1,1, -4.727, 10504.107, 426.465, 52876.000 25/11/24,06:47:36,19,09,1, 12.0,1,1, -4.727, 10504.147, 426.452, 52876.033 25/11/24,06:47:37,00,09,1, 12.0,1,1, -4.724, 10504.146, 426.452, 52876.033 25/11/24,06:47:37,01,09,1, 12.0,1,1, -4.724, 10504.160, 426.373, 52876.015 25/11/24,06:47:37,02,09,1, 12.0,1,1, -4.724, 10504.213, 426.380, 52876.078 25/11/24,06:47:37,03,09,1, 12.0,1,1, -4.724, 10504.192, 426.353, 52876.003 25/11/24,06:47:37,04,09,1, 12.0,1,1, -4.724, 10504.223, 426.332, 52875.976 25/11/24,06:47:37,05,09,1, 12.0,1,1, -4.724, 10504.246, 426.300, 52876.058 25/11/24,06:47:37,06,09,1, 12.0,1,1, -4.724, 10504.270, 426.266, 52875.999 25/11/24,06:47:37,07,09,1, 12.0,1,1, -4.724, 10504.288, 426.260, 52876.070 25/11/24,06:47:37,08,09,1, 12.0,1,1, -4.724, 10504.312, 426.241, 52876.041 25/11/24,06:47:37,09,09,1, 12.0,1,1, -4.724, 10504.310, 426.215, 52876.008 25/11/24,06:47:37,10,09,1, 12.0,1,1, -4.724, 10504.342, 426.211, 52875.977 25/11/24,06:47:37,11,09,1, 12.0,1,1, -4.724, 10504.354, 426.179, 52875.931 25/11/24,06:47:37,12,09,1, 12.0,1,1, -4.724, 10504.357, 426.146, 52875.944 25/11/24,06:47:37,13,09,1, 12.0,1,1, -4.724, 10504.401, 426.125, 52875.977 25/11/24,06:47:37,14,09,1, 12.0,1,1, -4.724, 10504.407, 426.122, 52875.933 25/11/24,06:47:37,15,09,1, 12.0,1,1, -4.724, 10504.419, 426.092, 52875.976 25/11/24,06:47:37,16,09,1, 12.0,1,1, -4.724, 10504.458, 426.054, 52875.946 25/11/24,06:47:37,17,09,1, 12.0,1,1, -4.724, 10504.469, 426.037, 52875.931 25/11/24,06:47:37,18,09,1, 12.0,1,1, -4.724, 10504.479, 426.042, 52875.935 25/11/24,06:47:37,19,09,1, 12.0,1,1, -4.724, 10504.474, 425.981, 52875.927 25/11/24,06:47:38,00,09,1, 12.0,1,1, -4.725, 10504.471, 425.981, 52875.927 25/11/24,06:47:38,01,09,1, 12.0,1,1, -4.725, 10504.482, 425.949, 52875.954 25/11/24,06:47:38,02,09,1, 12.0,1,1, -4.725, 10504.482, 425.913, 52875.941 25/11/24,06:47:38,03,09,1, 12.0,1,1, -4.725, 10504.535, 425.889, 52875.952 25/11/24,06:47:38,04,09,1, 12.0,1,1, -4.725, 10504.538, 425.889, 52875.893 25/11/24,06:47:38,05,09,1, 12.0,1,1, -4.725, 10504.552, 425.873, 52875.948 25/11/24,06:47:38,06,09,1, 12.0,1,1, -4.725, 10504.562, 425.832, 52875.917 25/11/24,06:47:38,07,09,1, 12.0,1,1, -4.725, 10504.607, 425.782, 52875.907 25/11/24,06:47:38,08,09,1, 12.0,1,1, -4.725, 10504.584, 425.774, 52875.899 25/11/24,06:47:38,09,09,1, 12.0,1,1, -4.725, 10504.609, 425.742, 52875.919 25/11/24,06:47:38,10,09,1, 12.0,1,1, -4.725, 10504.617, 425.711, 52875.936 25/11/24,06:47:38,11,09,1, 12.0,1,1, -4.725, 10504.619, 425.704, 52875.932 25/11/24,06:47:38,12,09,1, 12.0,1,1, -4.725, 10504.629, 425.660, 52875.920 25/11/24,06:47:38,13,09,1, 12.0,1,1, -4.725, 10504.661, 425.641, 52875.879 25/11/24,06:47:38,14,09,1, 12.0,1,1, -4.725, 10504.663, 425.610, 52875.872 25/11/24,06:47:38,15,09,1, 12.0,1,1, -4.725, 10504.696, 425.585, 52875.915 25/11/24,06:47:38,16,09,1, 12.0,1,1, -4.725, 10504.702, 425.539, 52875.907 25/11/24,06:47:38,17,09,1, 12.0,1,1, -4.725, 10504.693, 425.535, 52875.906 25/11/24,06:47:38,18,09,1, 12.0,1,1, -4.725, 10504.709, 425.497, 52875.855 25/11/24,06:47:38,19,09,1, 12.0,1,1, -4.725, 10504.743, 425.486, 52875.880 25/11/24,06:47:39,00,09,1, 11.9,1,1, -4.721, 10504.738, 425.486, 52875.880 25/11/24,06:47:39,01,09,1, 11.9,1,1, -4.721, 10504.753, 425.446, 52875.857 25/11/24,06:47:39,02,09,1, 11.9,1,1, -4.721, 10504.777, 425.420, 52875.877 25/11/24,06:47:39,03,09,1, 11.9,1,1, -4.721, 10504.779, 425.402, 52875.884 25/11/24,06:47:39,04,09,1, 11.9,1,1, -4.721, 10504.792, 425.365, 52875.828 25/11/24,06:47:39,05,09,1, 11.9,1,1, -4.721, 10504.819, 425.336, 52875.902 25/11/24,06:47:39,06,09,1, 11.9,1,1, -4.721, 10504.822, 425.327, 52875.895 25/11/24,06:47:39,07,09,1, 11.9,1,1, -4.721, 10504.837, 425.280, 52875.848 25/11/24,06:47:39,08,09,1, 11.9,1,1, -4.721, 10504.814, 425.264, 52875.850 25/11/24,06:47:39,09,09,1, 11.9,1,1, -4.721, 10504.852, 425.218, 52875.799 25/11/24,06:47:39,10,09,1, 11.9,1,1, -4.721, 10504.847, 425.237, 52875.886 25/11/24,06:47:39,11,09,1, 11.9,1,1, -4.721, 10504.867, 425.202, 52875.898 25/11/24,06:47:39,12,09,1, 11.9,1,1, -4.721, 10504.899, 425.185, 52875.831 25/11/24,06:47:39,13,09,1, 11.9,1,1, -4.721, 10504.878, 425.178, 52875.867 25/11/24,06:47:39,14,09,1, 11.9,1,1, -4.721, 10504.897, 425.142, 52875.852 25/11/24,06:47:39,15,09,1, 11.9,1,1, -4.721, 10504.907, 425.133, 52875.875 25/11/24,06:47:39,16,09,1, 11.9,1,1, -4.721, 10504.895, 425.103, 52875.817 25/11/24,06:47:39,17,09,1, 11.9,1,1, -4.721, 10504.921, 425.070, 52875.833 25/11/24,06:47:39,18,09,1, 11.9,1,1, -4.721, 10504.917, 425.068, 52875.892 25/11/24,06:47:39,19,09,1, 11.9,1,1, -4.721, 10504.949, 425.027, 52875.887 25/11/24,06:47:40,00,10,1, 11.9,1,1, -4.728, 10504.947, 425.027, 52875.887 25/11/24,06:47:40,01,10,1, 11.9,1,1, -4.728, 10504.975, 424.976, 52875.788 25/11/24,06:47:40,02,10,1, 11.9,1,1, -4.728, 10504.939, 424.957, 52875.820 25/11/24,06:47:40,03,10,1, 11.9,1,1, -4.728, 10504.977, 424.941, 52875.829 25/11/24,06:47:40,04,10,1, 11.9,1,1, -4.728, 10504.954, 424.933, 52875.827 25/11/24,06:47:40,05,10,1, 11.9,1,1, -4.728, 10504.992, 424.886, 52875.742 25/11/24,06:47:40,06,10,1, 11.9,1,1, -4.728, 10504.924, 424.880, 52875.935 25/11/24,06:47:40,07,10,1, 11.9,1,1, -4.728, 10504.972, 424.863, 52875.878 25/11/24,06:47:40,08,10,1, 11.9,1,1, -4.728, 10504.949, 424.819, 52875.864 25/11/24,06:47:40,09,10,1, 11.9,1,1, -4.728, 10504.988, 424.817, 52875.831 25/11/24,06:47:40,10,10,1, 11.9,1,1, -4.728, 10504.993, 424.797, 52875.842 25/11/24,06:47:40,11,10,1, 11.9,1,1, -4.728, 10504.995, 424.792, 52875.819 25/11/24,06:47:40,12,10,1, 11.9,1,1, -4.728, 10505.007, 424.772, 52875.925 25/11/24,06:47:40,13,10,1, 11.9,1,1, -4.728, 10504.984, 424.736, 52875.798 25/11/24,06:47:40,14,10,1, 11.9,1,1, -4.728, 10504.984, 424.708, 52875.878 25/11/24,06:47:40,15,10,1, 11.9,1,1, -4.728, 10504.983, 424.679, 52875.864 25/11/24,06:47:40,16,10,1, 11.9,1,1, -4.728, 10504.990, 424.658, 52875.904 25/11/24,06:47:40,17,10,1, 11.9,1,1, -4.728, 10504.978, 424.647, 52875.909 25/11/24,06:47:40,18,10,1, 11.9,1,1, -4.728, 10505.000, 424.633, 52875.835 25/11/24,06:47:40,19,10,1, 11.9,1,1, -4.728, 10504.989, 424.593, 52875.858 25/11/24,06:47:41,00,11,1, 12.0,1,1, -4.727, 10504.988, 424.593, 52875.858 25/11/24,06:47:41,01,11,1, 12.0,1,1, -4.727, 10504.966, 424.553, 52875.808 25/11/24,06:47:41,02,11,1, 12.0,1,1, -4.727, 10504.934, 424.550, 52875.906 25/11/24,06:47:41,03,11,1, 12.0,1,1, -4.727, 10504.947, 424.513, 52875.898 25/11/24,06:47:41,04,11,1, 12.0,1,1, -4.727, 10504.966, 424.497, 52875.840 25/11/24,06:47:41,05,11,1, 12.0,1,1, -4.727, 10504.966, 424.456, 52875.849 25/11/24,06:47:41,06,11,1, 12.0,1,1, -4.727, 10504.935, 424.428, 52875.831 25/11/24,06:47:41,07,11,1, 12.0,1,1, -4.727, 10504.949, 424.409, 52875.848 25/11/24,06:47:41,08,11,1, 12.0,1,1, -4.727, 10504.946, 424.383, 52875.835 25/11/24,06:47:41,09,11,1, 12.0,1,1, -4.727, 10504.921, 424.368, 52875.783 25/11/24,06:47:41,10,11,1, 12.0,1,1, -4.727, 10504.917, 424.339, 52875.937 25/11/24,06:47:41,11,11,1, 12.0,1,1, -4.727, 10504.888, 424.312, 52875.829 25/11/24,06:47:41,12,11,1, 12.0,1,1, -4.727, 10504.881, 424.278, 52875.824 25/11/24,06:47:41,13,11,1, 12.0,1,1, -4.727, 10504.896, 424.257, 52875.868 25/11/24,06:47:41,14,11,1, 12.0,1,1, -4.727, 10504.864, 424.228, 52875.904 25/11/24,06:47:41,15,11,1, 12.0,1,1, -4.727, 10504.859, 424.181, 52875.741 25/11/24,06:47:41,16,11,1, 12.0,1,1, -4.727, 10504.848, 424.164, 52875.813 25/11/24,06:47:41,17,11,1, 12.0,1,1, -4.727, 10504.814, 424.124, 52875.799 25/11/24,06:47:41,18,11,1, 12.0,1,1, -4.727, 10504.818, 424.093, 52875.850 25/11/24,06:47:41,19,11,1, 12.0,1,1, -4.727, 10504.790, 424.059, 52875.724 25/11/24,06:47:42,00,11,1, 11.9,1,1, -4.725, 10504.788, 424.059, 52875.724 25/11/24,06:47:42,01,11,1, 11.9,1,1, -4.725, 10504.780, 424.010, 52875.760 25/11/24,06:47:42,02,11,1, 11.9,1,1, -4.725, 10504.732, 423.973, 52875.774 25/11/24,06:47:42,03,11,1, 11.9,1,1, -4.725, 10504.705, 423.943, 52875.853 25/11/24,06:47:42,04,11,1, 11.9,1,1, -4.725, 10504.675, 423.893, 52875.848 25/11/24,06:47:42,05,11,1, 11.9,1,1, -4.725, 10504.668, 423.844, 52875.740 25/11/24,06:47:42,06,11,1, 11.9,1,1, -4.725, 10504.648, 423.821, 52875.815 25/11/24,06:47:42,07,11,1, 11.9,1,1, -4.725, 10504.624, 423.770, 52875.781 25/11/24,06:47:42,08,11,1, 11.9,1,1, -4.725, 10504.588, 423.750, 52875.749 25/11/24,06:47:42,09,11,1, 11.9,1,1, -4.725, 10504.585, 423.711, 52875.796 25/11/24,06:47:42,10,11,1, 11.9,1,1, -4.725, 10504.554, 423.671, 52875.711 25/11/24,06:47:42,11,11,1, 11.9,1,1, -4.725, 10504.548, 423.624, 52875.773 25/11/24,06:47:42,12,11,1, 11.9,1,1, -4.725, 10504.522, 423.599, 52875.777 25/11/24,06:47:42,13,11,1, 11.9,1,1, -4.725, 10504.519, 423.551, 52875.738 25/11/24,06:47:42,14,11,1, 11.9,1,1, -4.725, 10504.494, 423.560, 52875.778 25/11/24,06:47:42,15,11,1, 11.9,1,1, -4.725, 10504.455, 423.525, 52875.734 25/11/24,06:47:42,16,11,1, 11.9,1,1, -4.725, 10504.440, 423.455, 52875.735 25/11/24,06:47:42,17,11,1, 11.9,1,1, -4.725, 10504.438, 423.453, 52875.724 25/11/24,06:47:42,18,11,1, 11.9,1,1, -4.725, 10504.412, 423.410, 52875.749 25/11/24,06:47:42,19,11,1, 11.9,1,1, -4.725, 10504.371, 423.386, 52875.700 25/11/24,06:47:43,00,11,1, 11.8,1,1, -4.726, 10504.363, 423.386, 52875.700 25/11/24,06:47:43,01,11,1, 11.8,1,1, -4.726, 10504.344, 423.319, 52875.664 25/11/24,06:47:43,02,11,1, 11.8,1,1, -4.726, 10504.327, 423.299, 52875.688 25/11/24,06:47:43,03,11,1, 11.8,1,1, -4.726, 10504.298, 423.261, 52875.671 25/11/24,06:47:43,04,11,1, 11.8,1,1, -4.726, 10504.286, 423.229, 52875.719 25/11/24,06:47:43,05,11,1, 11.8,1,1, -4.726, 10504.258, 423.207, 52875.649 25/11/24,06:47:43,06,11,1, 11.8,1,1, -4.726, 10504.244, 423.178, 52875.701 25/11/24,06:47:43,07,11,1, 11.8,1,1, -4.726, 10504.236, 423.125, 52875.727 25/11/24,06:47:43,08,11,1, 11.8,1,1, -4.726, 10504.213, 423.116, 52875.619 25/11/24,06:47:43,09,11,1, 11.8,1,1, -4.726, 10504.181, 423.077, 52875.714 25/11/24,06:47:43,10,11,1, 11.8,1,1, -4.726, 10504.172, 423.046, 52875.683 25/11/24,06:47:43,11,11,1, 11.8,1,1, -4.726, 10504.133, 423.024, 52875.682 25/11/24,06:47:43,12,11,1, 11.8,1,1, -4.726, 10504.115, 422.985, 52875.640 25/11/24,06:47:43,13,11,1, 11.8,1,1, -4.726, 10504.097, 422.957, 52875.636 25/11/24,06:47:43,14,11,1, 11.8,1,1, -4.726, 10504.088, 422.918, 52875.593 25/11/24,06:47:43,15,11,1, 11.8,1,1, -4.726, 10504.037, 422.895, 52875.676 25/11/24,06:47:43,16,11,1, 11.8,1,1, -4.726, 10504.006, 422.844, 52875.586 25/11/24,06:47:43,17,11,1, 11.8,1,1, -4.726, 10503.988, 422.848, 52875.663 25/11/24,06:47:43,18,11,1, 11.8,1,1, -4.726, 10503.963, 422.777, 52875.648 25/11/24,06:47:43,19,11,1, 11.8,1,1, -4.726, 10503.936, 422.763, 52875.610 25/11/24,06:47:44,00,11,1, 11.9,1,1, -4.726, 10503.929, 422.763, 52875.610 25/11/24,06:47:44,01,11,1, 11.9,1,1, -4.726, 10503.881, 422.671, 52875.576 25/11/24,06:47:44,02,11,1, 11.9,1,1, -4.726, 10503.844, 422.629, 52875.576 25/11/24,06:47:44,03,11,1, 11.9,1,1, -4.726, 10503.821, 422.595, 52875.573 25/11/24,06:47:44,04,11,1, 11.9,1,1, -4.726, 10503.794, 422.570, 52875.604 25/11/24,06:47:44,05,11,1, 11.9,1,1, -4.726, 10503.759, 422.502, 52875.605 25/11/24,06:47:44,06,11,1, 11.9,1,1, -4.726, 10503.747, 422.491, 52875.630 25/11/24,06:47:44,07,11,1, 11.9,1,1, -4.726, 10503.690, 422.430, 52875.519 25/11/24,06:47:44,08,11,1, 11.9,1,1, -4.726, 10503.665, 422.402, 52875.574 25/11/24,06:47:44,09,11,1, 11.9,1,1, -4.726, 10503.639, 422.379, 52875.593 25/11/24,06:47:44,10,11,1, 11.9,1,1, -4.726, 10503.605, 422.328, 52875.531 25/11/24,06:47:44,11,11,1, 11.9,1,1, -4.726, 10503.557, 422.279, 52875.587 25/11/24,06:47:44,12,11,1, 11.9,1,1, -4.726, 10503.551, 422.223, 52875.450 25/11/24,06:47:44,13,11,1, 11.9,1,1, -4.726, 10503.475, 422.191, 52875.525 25/11/24,06:47:44,14,11,1, 11.9,1,1, -4.726, 10503.427, 422.147, 52875.447 25/11/24,06:47:44,15,11,1, 11.9,1,1, -4.726, 10503.379, 422.112, 52875.492 25/11/24,06:47:44,16,11,1, 11.9,1,1, -4.726, 10503.377, 422.046, 52875.486 25/11/24,06:47:44,17,11,1, 11.9,1,1, -4.726, 10503.324, 422.001, 52875.505 25/11/24,06:47:44,18,11,1, 11.9,1,1, -4.726, 10503.273, 421.974, 52875.485 25/11/24,06:47:44,19,11,1, 11.9,1,1, -4.726, 10503.219, 421.931, 52875.479 25/11/24,06:47:45,00,11,1, 12.0,1,1, -4.726, 10503.211, 421.931, 52875.479 25/11/24,06:47:45,01,11,1, 12.0,1,1, -4.726, 10503.161, 421.833, 52875.418 25/11/24,06:47:45,02,11,1, 12.0,1,1, -4.726, 10503.129, 421.807, 52875.413 25/11/24,06:47:45,03,11,1, 12.0,1,1, -4.726, 10503.070, 421.749, 52875.390 25/11/24,06:47:45,04,11,1, 12.0,1,1, -4.726, 10503.034, 421.711, 52875.379 25/11/24,06:47:45,05,11,1, 12.0,1,1, -4.726, 10503.001, 421.650, 52875.452 25/11/24,06:47:45,06,11,1, 12.0,1,1, -4.726, 10502.954, 421.612, 52875.408 25/11/24,06:47:45,07,11,1, 12.0,1,1, -4.726, 10502.949, 421.570, 52875.403 25/11/24,06:47:45,08,11,1, 12.0,1,1, -4.726, 10502.892, 421.521, 52875.335 25/11/24,06:47:45,09,11,1, 12.0,1,1, -4.726, 10502.861, 421.479, 52875.380 25/11/24,06:47:45,10,11,1, 12.0,1,1, -4.726, 10502.807, 421.442, 52875.388 25/11/24,06:47:45,11,11,1, 12.0,1,1, -4.726, 10502.788, 421.394, 52875.389 25/11/24,06:47:45,12,11,1, 12.0,1,1, -4.726, 10502.745, 421.351, 52875.354 25/11/24,06:47:45,13,11,1, 12.0,1,1, -4.726, 10502.724, 421.304, 52875.288 25/11/24,06:47:45,14,11,1, 12.0,1,1, -4.726, 10502.658, 421.279, 52875.364 25/11/24,06:47:45,15,11,1, 12.0,1,1, -4.726, 10502.647, 421.248, 52875.330 25/11/24,06:47:45,16,11,1, 12.0,1,1, -4.726, 10502.617, 421.177, 52875.314 25/11/24,06:47:45,17,11,1, 12.0,1,1, -4.726, 10502.587, 421.140, 52875.296 25/11/24,06:47:45,18,11,1, 12.0,1,1, -4.726, 10502.541, 421.085, 52875.312 25/11/24,06:47:45,19,11,1, 12.0,1,1, -4.726, 10502.473, 421.067, 52875.260 25/11/24,06:47:46,00,11,1, 11.9,1,1, -4.726, 10502.468, 421.067, 52875.260 25/11/24,06:47:46,01,11,1, 11.9,1,1, -4.726, 10502.380, 421.007, 52875.268 25/11/24,06:47:46,02,11,1, 11.9,1,1, -4.726, 10502.371, 420.973, 52875.313 25/11/24,06:47:46,03,11,1, 11.9,1,1, -4.726, 10502.307, 420.929, 52875.286 25/11/24,06:47:46,04,11,1, 11.9,1,1, -4.726, 10502.306, 420.872, 52875.221 25/11/24,06:47:46,05,11,1, 11.9,1,1, -4.726, 10502.249, 420.848, 52875.267 25/11/24,06:47:46,06,11,1, 11.9,1,1, -4.726, 10502.209, 420.820, 52875.235 25/11/24,06:47:46,07,11,1, 11.9,1,1, -4.726, 10502.160, 420.796, 52875.179 25/11/24,06:47:46,08,11,1, 11.9,1,1, -4.726, 10502.126, 420.752, 52875.215 25/11/24,06:47:46,09,11,1, 11.9,1,1, -4.726, 10502.077, 420.715, 52875.201 25/11/24,06:47:46,10,11,1, 11.9,1,1, -4.726, 10502.046, 420.668, 52875.168 25/11/24,06:47:46,11,11,1, 11.9,1,1, -4.726, 10501.960, 420.656, 52875.146 25/11/24,06:47:46,12,11,1, 11.9,1,1, -4.726, 10501.924, 420.602, 52875.236 25/11/24,06:47:46,13,11,1, 11.9,1,1, -4.726, 10501.888, 420.557, 52875.197 25/11/24,06:47:46,14,11,1, 11.9,1,1, -4.726, 10501.837, 420.543, 52875.184 25/11/24,06:47:46,15,11,1, 11.9,1,1, -4.726, 10501.793, 420.515, 52875.200 25/11/24,06:47:46,16,11,1, 11.9,1,1, -4.726, 10501.750, 420.504, 52875.151 25/11/24,06:47:46,17,11,1, 11.9,1,1, -4.726, 10501.717, 420.440, 52875.167 25/11/24,06:47:46,18,11,1, 11.9,1,1, -4.726, 10501.636, 420.413, 52875.180 25/11/24,06:47:46,19,11,1, 11.9,1,1, -4.726, 10501.605, 420.373, 52875.163 25/11/24,06:47:47,00,10,1, 11.9,1,1, -4.727, 10501.601, 420.373, 52875.163 25/11/24,06:47:47,01,10,1, 11.9,1,1, -4.727, 10501.510, 420.304, 52875.166 25/11/24,06:47:47,02,10,1, 11.9,1,1, -4.727, 10501.470, 420.249, 52875.100 25/11/24,06:47:47,03,10,1, 11.9,1,1, -4.727, 10501.405, 420.223, 52875.093 25/11/24,06:47:47,04,10,1, 11.9,1,1, -4.727, 10501.361, 420.194, 52875.133 25/11/24,06:47:47,05,10,1, 11.9,1,1, -4.727, 10501.314, 420.156, 52875.073 25/11/24,06:47:47,06,10,1, 11.9,1,1, -4.727, 10501.252, 420.123, 52875.106 25/11/24,06:47:47,07,10,1, 11.9,1,1, -4.727, 10501.232, 420.100, 52875.066 25/11/24,06:47:47,08,10,1, 11.9,1,1, -4.727, 10501.193, 420.018, 52875.024 25/11/24,06:47:47,09,10,1, 11.9,1,1, -4.727, 10501.116, 420.015, 52875.062 25/11/24,06:47:47,10,10,1, 11.9,1,1, -4.727, 10501.081, 419.956, 52874.993 25/11/24,06:47:47,11,10,1, 11.9,1,1, -4.727, 10501.047, 419.941, 52875.018 25/11/24,06:47:47,12,10,1, 11.9,1,1, -4.727, 10500.999, 419.868, 52874.980 25/11/24,06:47:47,13,10,1, 11.9,1,1, -4.727, 10500.967, 419.853, 52875.003 25/11/24,06:47:47,14,10,1, 11.9,1,1, -4.727, 10500.933, 419.808, 52874.988 25/11/24,06:47:47,15,10,1, 11.9,1,1, -4.727, 10500.882, 419.764, 52874.945 25/11/24,06:47:47,16,10,1, 11.9,1,1, -4.727, 10500.830, 419.714, 52874.989 25/11/24,06:47:47,17,10,1, 11.9,1,1, -4.727, 10500.797, 419.709, 52874.986 25/11/24,06:47:47,18,10,1, 11.9,1,1, -4.727, 10500.758, 419.686, 52875.049 25/11/24,06:47:47,19,10,1, 11.9,1,1, -4.727, 10500.721, 419.610, 52874.981 25/11/24,06:47:48,00,11,1, 11.9,1,1, -4.724, 10500.716, 419.610, 52874.981 25/11/24,06:47:48,01,11,1, 11.9,1,1, -4.724, 10500.629, 419.529, 52874.899 25/11/24,06:47:48,02,11,1, 11.9,1,1, -4.724, 10500.585, 419.490, 52874.968 25/11/24,06:47:48,03,11,1, 11.9,1,1, -4.724, 10500.537, 419.453, 52874.918 25/11/24,06:47:48,04,11,1, 11.9,1,1, -4.724, 10500.531, 419.418, 52874.945 25/11/24,06:47:48,05,11,1, 11.9,1,1, -4.724, 10500.492, 419.372, 52874.845 25/11/24,06:47:48,06,11,1, 11.9,1,1, -4.724, 10500.442, 419.364, 52874.940 25/11/24,06:47:48,07,11,1, 11.9,1,1, -4.724, 10500.413, 419.285, 52874.841 25/11/24,06:47:48,08,11,1, 11.9,1,1, -4.724, 10500.363, 419.234, 52874.910 25/11/24,06:47:48,09,11,1, 11.9,1,1, -4.724, 10500.323, 419.204, 52874.872 25/11/24,06:47:48,10,11,1, 11.9,1,1, -4.724, 10500.271, 419.150, 52874.821 25/11/24,06:47:48,11,11,1, 11.9,1,1, -4.724, 10500.220, 419.138, 52874.862 25/11/24,06:47:48,12,11,1, 11.9,1,1, -4.724, 10500.184, 419.087, 52874.832 25/11/24,06:47:48,13,11,1, 11.9,1,1, -4.724, 10500.122, 419.028, 52874.814 25/11/24,06:47:48,14,11,1, 11.9,1,1, -4.724, 10500.087, 418.999, 52874.842 25/11/24,06:47:48,15,11,1, 11.9,1,1, -4.724, 10500.039, 418.960, 52874.843 25/11/24,06:47:48,16,11,1, 11.9,1,1, -4.724, 10500.005, 418.918, 52874.785 25/11/24,06:47:48,17,11,1, 11.9,1,1, -4.724, 10499.971, 418.886, 52874.803 25/11/24,06:47:48,18,11,1, 11.9,1,1, -4.724, 10499.927, 418.857, 52874.796 25/11/24,06:47:48,19,11,1, 11.9,1,1, -4.724, 10499.886, 418.784, 52874.777 25/11/24,06:47:49,00,11,1, 11.9,1,1, -4.722, 10499.882, 418.784, 52874.777 25/11/24,06:47:49,01,11,1, 11.9,1,1, -4.722, 10499.768, 418.743, 52874.817 25/11/24,06:47:49,02,11,1, 11.9,1,1, -4.722, 10499.755, 418.702, 52874.780 25/11/24,06:47:49,03,11,1, 11.9,1,1, -4.722, 10499.685, 418.643, 52874.762 25/11/24,06:47:49,04,11,1, 11.9,1,1, -4.722, 10499.623, 418.612, 52874.803 25/11/24,06:47:49,05,11,1, 11.9,1,1, -4.722, 10499.593, 418.569, 52874.824 25/11/24,06:47:49,06,11,1, 11.9,1,1, -4.722, 10499.523, 418.528, 52874.770 25/11/24,06:47:49,07,11,1, 11.9,1,1, -4.722, 10499.469, 418.475, 52874.801 25/11/24,06:47:49,08,11,1, 11.9,1,1, -4.722, 10499.422, 418.431, 52874.735 25/11/24,06:47:49,09,11,1, 11.9,1,1, -4.722, 10499.388, 418.417, 52874.784 25/11/24,06:47:49,10,11,1, 11.9,1,1, -4.722, 10499.316, 418.339, 52874.778 25/11/24,06:47:49,11,11,1, 11.9,1,1, -4.722, 10499.269, 418.330, 52874.725 25/11/24,06:47:49,12,11,1, 11.9,1,1, -4.722, 10499.213, 418.276, 52874.786 25/11/24,06:47:49,13,11,1, 11.9,1,1, -4.722, 10499.157, 418.226, 52874.744 25/11/24,06:47:49,14,11,1, 11.9,1,1, -4.722, 10499.116, 418.177, 52874.695 25/11/24,06:47:49,15,11,1, 11.9,1,1, -4.722, 10499.034, 418.122, 52874.701 25/11/24,06:47:49,16,11,1, 11.9,1,1, -4.722, 10498.989, 418.055, 52874.513 25/11/24,06:47:49,17,11,1, 11.9,1,1, -4.722, 10498.899, 418.035, 52874.782 25/11/24,06:47:49,18,11,1, 11.9,1,1, -4.722, 10498.910, 417.979, 52874.713 25/11/24,06:47:49,19,11,1, 11.9,1,1, -4.722, 10498.840, 417.961, 52874.657 25/11/24,06:47:50,00,11,1, 11.9,1,1, -4.727, 10498.838, 417.961, 52874.657 25/11/24,06:47:50,01,11,1, 11.9,1,1, -4.727, 10498.683, 417.880, 52874.859 25/11/24,06:47:50,02,11,1, 11.9,1,1, -4.727, 10498.652, 417.830, 52874.708 25/11/24,06:47:50,03,11,1, 11.9,1,1, -4.727, 10498.607, 417.778, 52874.673 25/11/24,06:47:50,04,11,1, 11.9,1,1, -4.727, 10498.549, 417.756, 52874.666 25/11/24,06:47:50,05,11,1, 11.9,1,1, -4.727, 10498.497, 417.694, 52874.738 25/11/24,06:47:50,06,11,1, 11.9,1,1, -4.727, 10498.457, 417.664, 52874.668 25/11/24,06:47:50,07,11,1, 11.9,1,1, -4.727, 10498.394, 417.636, 52874.617 25/11/24,06:47:50,08,11,1, 11.9,1,1, -4.727, 10498.350, 417.592, 52874.657 25/11/24,06:47:50,09,11,1, 11.9,1,1, -4.727, 10498.294, 417.562, 52874.714 25/11/24,06:47:50,10,11,1, 11.9,1,1, -4.727, 10498.258, 417.510, 52874.607 25/11/24,06:47:50,11,11,1, 11.9,1,1, -4.727, 10498.173, 417.503, 52874.657 25/11/24,06:47:50,12,11,1, 11.9,1,1, -4.727, 10498.193, 417.458, 52874.586 25/11/24,06:47:50,13,11,1, 11.9,1,1, -4.727, 10498.116, 417.402, 52874.612 25/11/24,06:47:50,14,11,1, 11.9,1,1, -4.727, 10498.082, 417.410, 52874.698 25/11/24,06:47:50,15,11,1, 11.9,1,1, -4.727, 10498.021, 417.387, 52874.626 25/11/24,06:47:50,16,11,1, 11.9,1,1, -4.727, 10497.974, 417.319, 52874.678 25/11/24,06:47:50,17,11,1, 11.9,1,1, -4.727, 10497.927, 417.307, 52874.632 25/11/24,06:47:50,18,11,1, 11.9,1,1, -4.727, 10497.888, 417.263, 52874.663 25/11/24,06:47:50,19,11,1, 11.9,1,1, -4.727, 10497.863, 417.212, 52874.637 25/11/24,06:47:51,00,12,1, 11.9,1,1, -4.726, 10497.862, 417.212, 52874.637 25/11/24,06:47:51,01,12,1, 11.9,1,1, -4.726, 10497.741, 417.171, 52874.631 25/11/24,06:47:51,02,12,1, 11.9,1,1, -4.726, 10497.710, 417.136, 52874.654 25/11/24,06:47:51,03,12,1, 11.9,1,1, -4.726, 10497.654, 417.104, 52874.705 25/11/24,06:47:51,04,12,1, 11.9,1,1, -4.726, 10497.610, 417.061, 52874.695 25/11/24,06:47:51,05,12,1, 11.9,1,1, -4.726, 10497.555, 417.048, 52874.697 25/11/24,06:47:51,06,12,1, 11.9,1,1, -4.726, 10497.518, 417.006, 52874.621 25/11/24,06:47:51,07,12,1, 11.9,1,1, -4.726, 10497.482, 416.970, 52874.720 25/11/24,06:47:51,08,12,1, 11.9,1,1, -4.726, 10497.425, 416.934, 52874.649 25/11/24,06:47:51,09,12,1, 11.9,1,1, -4.726, 10497.387, 416.887, 52874.627 25/11/24,06:47:51,10,12,1, 11.9,1,1, -4.726, 10497.305, 416.838, 52874.740 25/11/24,06:47:51,11,12,1, 11.9,1,1, -4.726, 10497.307, 416.805, 52874.758 25/11/24,06:47:51,12,12,1, 11.9,1,1, -4.726, 10497.236, 416.783, 52874.659 25/11/24,06:47:51,13,12,1, 11.9,1,1, -4.726, 10497.177, 416.714, 52874.650 25/11/24,06:47:51,14,12,1, 11.9,1,1, -4.726, 10497.117, 416.682, 52874.656 25/11/24,06:47:51,15,12,1, 11.9,1,1, -4.726, 10497.085, 416.653, 52874.697 25/11/24,06:47:51,16,12,1, 11.9,1,1, -4.726, 10497.030, 416.580, 52874.640 25/11/24,06:47:51,17,12,1, 11.9,1,1, -4.726, 10496.966, 416.552, 52874.683 25/11/24,06:47:51,18,12,1, 11.9,1,1, -4.726, 10496.914, 416.506, 52874.677 25/11/24,06:47:51,19,12,1, 11.9,1,1, -4.726, 10496.853, 416.481, 52874.672 25/11/24,06:47:52,00,11,1, 11.9,1,1, -4.726, 10496.852, 416.481, 52874.672 25/11/24,06:47:52,01,11,1, 11.9,1,1, -4.726, 10496.782, 416.377, 52874.725 25/11/24,06:47:52,02,11,1, 11.9,1,1, -4.726, 10496.730, 416.351, 52874.660 25/11/24,06:47:52,03,11,1, 11.9,1,1, -4.726, 10496.693, 416.296, 52874.682 25/11/24,06:47:52,04,11,1, 11.9,1,1, -4.726, 10496.626, 416.263, 52874.678 25/11/24,06:47:52,05,11,1, 11.9,1,1, -4.726, 10496.586, 416.239, 52874.670 25/11/24,06:47:52,06,11,1, 11.9,1,1, -4.726, 10496.532, 416.192, 52874.717 25/11/24,06:47:52,07,11,1, 11.9,1,1, -4.726, 10496.505, 416.152, 52874.655 25/11/24,06:47:52,08,11,1, 11.9,1,1, -4.726, 10496.473, 416.128, 52874.630 25/11/24,06:47:52,09,11,1, 11.9,1,1, -4.726, 10496.411, 416.065, 52874.644 25/11/24,06:47:52,10,11,1, 11.9,1,1, -4.726, 10496.385, 416.050, 52874.715 25/11/24,06:47:52,11,11,1, 11.9,1,1, -4.726, 10496.355, 416.017, 52874.704 25/11/24,06:47:52,12,11,1, 11.9,1,1, -4.726, 10496.325, 416.008, 52874.615 25/11/24,06:47:52,13,11,1, 11.9,1,1, -4.726, 10496.256, 415.974, 52874.721 25/11/24,06:47:52,14,11,1, 11.9,1,1, -4.726, 10496.233, 415.936, 52874.758 25/11/24,06:47:52,15,11,1, 11.9,1,1, -4.726, 10496.198, 415.878, 52874.652 25/11/24,06:47:52,16,11,1, 11.9,1,1, -4.726, 10496.163, 415.853, 52874.701 25/11/24,06:47:52,17,11,1, 11.9,1,1, -4.726, 10496.142, 415.841, 52874.705 25/11/24,06:47:52,18,11,1, 11.9,1,1, -4.726, 10496.119, 415.810, 52874.649 25/11/24,06:47:52,19,11,1, 11.9,1,1, -4.726, 10496.076, 415.779, 52874.703 25/11/24,06:47:53,00,10,1, 12.0,1,1, -4.727, 10496.068, 415.779, 52874.703 25/11/24,06:47:53,01,10,1, 12.0,1,1, -4.727, 10495.993, 415.755, 52874.806 25/11/24,06:47:53,02,10,1, 12.0,1,1, -4.727, 10495.989, 415.726, 52874.692 25/11/24,06:47:53,03,10,1, 12.0,1,1, -4.727, 10495.986, 415.679, 52874.664 25/11/24,06:47:53,04,10,1, 12.0,1,1, -4.727, 10495.946, 415.669, 52874.752 25/11/24,06:47:53,05,10,1, 12.0,1,1, -4.727, 10495.917, 415.637, 52874.642 25/11/24,06:47:53,06,10,1, 12.0,1,1, -4.727, 10495.862, 415.606, 52874.695 25/11/24,06:47:53,07,10,1, 12.0,1,1, -4.727, 10495.847, 415.607, 52874.764 25/11/24,06:47:53,08,10,1, 12.0,1,1, -4.727, 10495.833, 415.556, 52874.697 25/11/24,06:47:53,09,10,1, 12.0,1,1, -4.727, 10495.766, 415.550, 52874.754 25/11/24,06:47:53,10,10,1, 12.0,1,1, -4.727, 10495.756, 415.511, 52874.748 25/11/24,06:47:53,11,10,1, 12.0,1,1, -4.727, 10495.740, 415.480, 52874.698 25/11/24,06:47:53,12,10,1, 12.0,1,1, -4.727, 10495.695, 415.465, 52874.768 25/11/24,06:47:53,13,10,1, 12.0,1,1, -4.727, 10495.673, 415.430, 52874.768 25/11/24,06:47:53,14,10,1, 12.0,1,1, -4.727, 10495.645, 415.421, 52874.808 25/11/24,06:47:53,15,10,1, 12.0,1,1, -4.727, 10495.619, 415.386, 52874.741 25/11/24,06:47:53,16,10,1, 12.0,1,1, -4.727, 10495.613, 415.383, 52874.778 25/11/24,06:47:53,17,10,1, 12.0,1,1, -4.727, 10495.561, 415.349, 52874.741 25/11/24,06:47:53,18,10,1, 12.0,1,1, -4.727, 10495.535, 415.311, 52874.725 25/11/24,06:47:53,19,10,1, 12.0,1,1, -4.727, 10495.525, 415.306, 52874.716 25/11/24,06:47:54,00,10,1, 11.9,1,1, -4.726, 10495.517, 415.306, 52874.716 25/11/24,06:47:54,01,10,1, 11.9,1,1, -4.726, 10495.476, 415.270, 52874.794 25/11/24,06:47:54,02,10,1, 11.9,1,1, -4.726, 10495.440, 415.264, 52874.819 25/11/24,06:47:54,03,10,1, 11.9,1,1, -4.726, 10495.426, 415.221, 52874.855 25/11/24,06:47:54,04,10,1, 11.9,1,1, -4.726, 10495.379, 415.197, 52874.777 25/11/24,06:47:54,05,10,1, 11.9,1,1, -4.726, 10495.385, 415.166, 52874.766 25/11/24,06:47:54,06,10,1, 11.9,1,1, -4.726, 10495.327, 415.124, 52874.760 25/11/24,06:47:54,07,10,1, 11.9,1,1, -4.726, 10495.276, 415.126, 52874.834 25/11/24,06:47:54,08,10,1, 11.9,1,1, -4.726, 10495.264, 415.096, 52874.747 25/11/24,06:47:54,09,10,1, 11.9,1,1, -4.726, 10495.227, 415.076, 52874.760 25/11/24,06:47:54,10,10,1, 11.9,1,1, -4.726, 10495.209, 415.069, 52874.855 25/11/24,06:47:54,11,10,1, 11.9,1,1, -4.726, 10495.153, 415.020, 52874.813 25/11/24,06:47:54,12,10,1, 11.9,1,1, -4.726, 10495.144, 414.977, 52874.821 25/11/24,06:47:54,13,10,1, 11.9,1,1, -4.726, 10495.084, 414.941, 52874.821 25/11/24,06:47:54,14,10,1, 11.9,1,1, -4.726, 10495.053, 414.932, 52874.801 25/11/24,06:47:54,15,10,1, 11.9,1,1, -4.726, 10495.023, 414.912, 52874.756 25/11/24,06:47:54,16,10,1, 11.9,1,1, -4.726, 10494.953, 414.865, 52874.800 25/11/24,06:47:54,17,10,1, 11.9,1,1, -4.726, 10494.925, 414.842, 52874.781 25/11/24,06:47:54,18,10,1, 11.9,1,1, -4.726, 10494.894, 414.805, 52874.813 25/11/24,06:47:54,19,10,1, 11.9,1,1, -4.726, 10494.859, 414.773, 52874.736 25/11/24,06:47:55,00,10,1, 11.9,1,1, -4.727, 10494.858, 414.773, 52874.736 25/11/24,06:47:55,01,10,1, 11.9,1,1, -4.727, 10494.774, 414.733, 52874.800 25/11/24,06:47:55,02,10,1, 11.9,1,1, -4.727, 10494.728, 414.701, 52874.807 25/11/24,06:47:55,03,10,1, 11.9,1,1, -4.727, 10494.681, 414.680, 52874.765 25/11/24,06:47:55,04,10,1, 11.9,1,1, -4.727, 10494.656, 414.675, 52874.860 25/11/24,06:47:55,05,10,1, 11.9,1,1, -4.727, 10494.617, 414.648, 52874.849 25/11/24,06:47:55,06,10,1, 11.9,1,1, -4.727, 10494.589, 414.618, 52874.839 25/11/24,06:47:55,07,10,1, 11.9,1,1, -4.727, 10494.547, 414.626, 52874.902 25/11/24,06:47:55,08,10,1, 11.9,1,1, -4.727, 10494.537, 414.584, 52874.902 25/11/24,06:47:55,09,10,1, 11.9,1,1, -4.727, 10494.481, 414.565, 52874.859 25/11/24,06:47:55,10,10,1, 11.9,1,1, -4.727, 10494.470, 414.547, 52874.857 25/11/24,06:47:55,11,10,1, 11.9,1,1, -4.727, 10494.426, 414.537, 52874.902 25/11/24,06:47:55,12,10,1, 11.9,1,1, -4.727, 10494.407, 414.524, 52874.927 25/11/24,06:47:55,13,10,1, 11.9,1,1, -4.727, 10494.378, 414.518, 52874.924 25/11/24,06:47:55,14,10,1, 11.9,1,1, -4.727, 10494.367, 414.513, 52874.868 25/11/24,06:47:55,15,10,1, 11.9,1,1, -4.727, 10494.341, 414.488, 52874.920 25/11/24,06:47:55,16,10,1, 11.9,1,1, -4.727, 10494.273, 414.476, 52874.975 25/11/24,06:47:55,17,10,1, 11.9,1,1, -4.727, 10494.269, 414.464, 52874.902 25/11/24,06:47:55,18,10,1, 11.9,1,1, -4.727, 10494.232, 414.461, 52874.907 25/11/24,06:47:55,19,10,1, 11.9,1,1, -4.727, 10494.220, 414.452, 52874.974 25/11/24,06:47:56,00,10,1, 12.0,1,1, -4.723, 10494.215, 414.452, 52874.974 25/11/24,06:47:56,01,10,1, 12.0,1,1, -4.723, 10494.151, 414.413, 52874.985 25/11/24,06:47:56,02,10,1, 12.0,1,1, -4.723, 10494.131, 414.394, 52874.952 25/11/24,06:47:56,03,10,1, 12.0,1,1, -4.723, 10494.091, 414.401, 52875.001 25/11/24,06:47:56,04,10,1, 12.0,1,1, -4.723, 10494.071, 414.380, 52875.019 25/11/24,06:47:56,05,10,1, 12.0,1,1, -4.723, 10494.033, 414.382, 52875.079 25/11/24,06:47:56,06,10,1, 12.0,1,1, -4.723, 10494.019, 414.362, 52874.989 25/11/24,06:47:56,07,10,1, 12.0,1,1, -4.723, 10493.972, 414.368, 52875.066 25/11/24,06:47:56,08,10,1, 12.0,1,1, -4.723, 10493.953, 414.368, 52875.021 25/11/24,06:47:56,09,10,1, 12.0,1,1, -4.723, 10493.946, 414.338, 52875.099 25/11/24,06:47:56,10,10,1, 12.0,1,1, -4.723, 10493.890, 414.343, 52875.148 25/11/24,06:47:56,11,10,1, 12.0,1,1, -4.723, 10493.864, 414.324, 52875.176 25/11/24,06:47:56,12,10,1, 12.0,1,1, -4.723, 10493.817, 414.333, 52875.180 25/11/24,06:47:56,13,10,1, 12.0,1,1, -4.723, 10493.829, 414.298, 52875.109 25/11/24,06:47:56,14,10,1, 12.0,1,1, -4.723, 10493.765, 414.293, 52875.131 25/11/24,06:47:56,15,10,1, 12.0,1,1, -4.723, 10493.755, 414.302, 52875.217 25/11/24,06:47:56,16,10,1, 12.0,1,1, -4.723, 10493.728, 414.323, 52875.231 25/11/24,06:47:56,17,10,1, 12.0,1,1, -4.723, 10493.693, 414.312, 52875.247 25/11/24,06:47:56,18,10,1, 12.0,1,1, -4.723, 10493.683, 414.285, 52875.270 25/11/24,06:47:56,19,10,1, 12.0,1,1, -4.723, 10493.667, 414.306, 52875.242 25/11/24,06:47:57,00,10,1, 11.9,1,1, -4.728, 10493.665, 414.306, 52875.242 25/11/24,06:47:57,01,10,1, 11.9,1,1, -4.728, 10493.578, 414.306, 52875.302 25/11/24,06:47:57,02,10,1, 11.9,1,1, -4.728, 10493.579, 414.326, 52875.410 25/11/24,06:47:57,03,10,1, 11.9,1,1, -4.728, 10493.535, 414.293, 52875.441 25/11/24,06:47:57,04,10,1, 11.9,1,1, -4.728, 10493.536, 414.291, 52875.497 25/11/24,06:47:57,05,10,1, 11.9,1,1, -4.728, 10493.468, 414.323, 52875.521 25/11/24,06:47:57,06,10,1, 11.9,1,1, -4.728, 10493.458, 414.334, 52875.439 25/11/24,06:47:57,07,10,1, 11.9,1,1, -4.728, 10493.443, 414.323, 52875.427 25/11/24,06:47:57,08,10,1, 11.9,1,1, -4.728, 10493.415, 414.314, 52875.482 25/11/24,06:47:57,09,10,1, 11.9,1,1, -4.728, 10493.367, 414.299, 52875.503 25/11/24,06:47:57,10,10,1, 11.9,1,1, -4.728, 10493.343, 414.293, 52875.581 25/11/24,06:47:57,11,10,1, 11.9,1,1, -4.728, 10493.335, 414.308, 52875.522 25/11/24,06:47:57,12,10,1, 11.9,1,1, -4.728, 10493.282, 414.305, 52875.617 25/11/24,06:47:57,13,10,1, 11.9,1,1, -4.728, 10493.295, 414.327, 52875.605 25/11/24,06:47:57,14,10,1, 11.9,1,1, -4.728, 10493.269, 414.303, 52875.586 25/11/24,06:47:57,15,10,1, 11.9,1,1, -4.728, 10493.249, 414.312, 52875.610 25/11/24,06:47:57,16,10,1, 11.9,1,1, -4.728, 10493.226, 414.314, 52875.700 25/11/24,06:47:57,17,10,1, 11.9,1,1, -4.728, 10493.205, 414.345, 52875.662 25/11/24,06:47:57,18,10,1, 11.9,1,1, -4.728, 10493.189, 414.346, 52875.697 25/11/24,06:47:57,19,10,1, 11.9,1,1, -4.728, 10493.190, 414.350, 52875.778 25/11/24,06:47:58,00,11,1, 12.0,1,1, -4.729, 10493.189, 414.350, 52875.778 25/11/24,06:47:58,01,11,1, 12.0,1,1, -4.729, 10493.115, 414.361, 52875.789 25/11/24,06:47:58,02,11,1, 12.0,1,1, -4.729, 10493.090, 414.379, 52875.814 25/11/24,06:47:58,03,11,1, 12.0,1,1, -4.729, 10493.072, 414.363, 52875.771 25/11/24,06:47:58,04,11,1, 12.0,1,1, -4.729, 10493.075, 414.376, 52875.803 25/11/24,06:47:58,05,11,1, 12.0,1,1, -4.729, 10493.029, 414.393, 52875.882 25/11/24,06:47:58,06,11,1, 12.0,1,1, -4.729, 10493.016, 414.373, 52875.858 25/11/24,06:47:58,07,11,1, 12.0,1,1, -4.729, 10492.966, 414.381, 52875.870 25/11/24,06:47:58,08,11,1, 12.0,1,1, -4.729, 10492.961, 414.390, 52875.920 25/11/24,06:47:58,09,11,1, 12.0,1,1, -4.729, 10492.932, 414.379, 52875.966 25/11/24,06:47:58,10,11,1, 12.0,1,1, -4.729, 10492.936, 414.399, 52875.936 25/11/24,06:47:58,11,11,1, 12.0,1,1, -4.729, 10492.923, 414.413, 52875.989 25/11/24,06:47:58,12,11,1, 12.0,1,1, -4.729, 10492.878, 414.410, 52876.008 25/11/24,06:47:58,13,11,1, 12.0,1,1, -4.729, 10492.858, 414.434, 52876.013 25/11/24,06:47:58,14,11,1, 12.0,1,1, -4.729, 10492.831, 414.427, 52875.995 25/11/24,06:47:58,15,11,1, 12.0,1,1, -4.729, 10492.801, 414.419, 52876.028 25/11/24,06:47:58,16,11,1, 12.0,1,1, -4.729, 10492.795, 414.423, 52876.056 25/11/24,06:47:58,17,11,1, 12.0,1,1, -4.729, 10492.769, 414.437, 52876.074 25/11/24,06:47:58,18,11,1, 12.0,1,1, -4.729, 10492.731, 414.443, 52876.173 25/11/24,06:47:58,19,11,1, 12.0,1,1, -4.729, 10492.722, 414.427, 52876.118 25/11/24,06:47:59,00,11,1, 12.0,1,1, -4.723, 10492.713, 414.427, 52876.118 25/11/24,06:47:59,01,11,1, 12.0,1,1, -4.723, 10492.694, 414.446, 52876.205 25/11/24,06:47:59,02,11,1, 12.0,1,1, -4.723, 10492.665, 414.444, 52876.254 25/11/24,06:47:59,03,11,1, 12.0,1,1, -4.723, 10492.620, 414.447, 52876.271 25/11/24,06:47:59,04,11,1, 12.0,1,1, -4.723, 10492.605, 414.462, 52876.288 25/11/24,06:47:59,05,11,1, 12.0,1,1, -4.723, 10492.588, 414.436, 52876.296 25/11/24,06:47:59,06,11,1, 12.0,1,1, -4.723, 10492.569, 414.442, 52876.259 25/11/24,06:47:59,07,11,1, 12.0,1,1, -4.723, 10492.549, 414.472, 52876.305 25/11/24,06:47:59,08,11,1, 12.0,1,1, -4.723, 10492.537, 414.463, 52876.412 25/11/24,06:47:59,09,11,1, 12.0,1,1, -4.723, 10492.509, 414.477, 52876.461 25/11/24,06:47:59,10,11,1, 12.0,1,1, -4.723, 10492.485, 414.474, 52876.412 25/11/24,06:47:59,11,11,1, 12.0,1,1, -4.723, 10492.440, 414.507, 52876.431 25/11/24,06:47:59,12,11,1, 12.0,1,1, -4.723, 10492.456, 414.523, 52876.492 25/11/24,06:47:59,13,11,1, 12.0,1,1, -4.723, 10492.441, 414.527, 52876.459 25/11/24,06:47:59,14,11,1, 12.0,1,1, -4.723, 10492.413, 414.548, 52876.516 25/11/24,06:47:59,15,11,1, 12.0,1,1, -4.723, 10492.381, 414.556, 52876.553 25/11/24,06:47:59,16,11,1, 12.0,1,1, -4.723, 10492.364, 414.551, 52876.523 25/11/24,06:47:59,17,11,1, 12.0,1,1, -4.723, 10492.328, 414.535, 52876.625 25/11/24,06:47:59,18,11,1, 12.0,1,1, -4.723, 10492.314, 414.573, 52876.698 25/11/24,06:47:59,19,11,1, 12.0,1,1, -4.723, 10492.308, 414.561, 52876.654 25/11/24,06:48:00,00,11,1, 11.9,1,1, -4.724, 10492.305, 414.561, 52876.654 25/11/24,06:48:00,01,11,1, 11.9,1,1, -4.724, 10492.249, 414.605, 52876.704 25/11/24,06:48:00,02,11,1, 11.9,1,1, -4.724, 10492.248, 414.599, 52876.716 25/11/24,06:48:00,03,11,1, 11.9,1,1, -4.724, 10492.230, 414.578, 52876.630 25/11/24,06:48:00,04,11,1, 11.9,1,1, -4.724, 10492.185, 414.629, 52876.777 25/11/24,06:48:00,05,11,1, 11.9,1,1, -4.724, 10492.181, 414.633, 52876.667 25/11/24,06:48:00,06,11,1, 11.9,1,1, -4.724, 10492.157, 414.656, 52876.757 25/11/24,06:48:00,07,11,1, 11.9,1,1, -4.724, 10492.123, 414.649, 52876.814 25/11/24,06:48:00,08,11,1, 11.9,1,1, -4.724, 10492.123, 414.662, 52876.860 25/11/24,06:48:00,09,11,1, 11.9,1,1, -4.724, 10492.091, 414.675, 52876.827 25/11/24,06:48:00,10,11,1, 11.9,1,1, -4.724, 10492.062, 414.700, 52876.909 25/11/24,06:48:00,11,11,1, 11.9,1,1, -4.724, 10492.042, 414.716, 52876.917 25/11/24,06:48:00,12,11,1, 11.9,1,1, -4.724, 10492.036, 414.734, 52876.973 25/11/24,06:48:00,13,11,1, 11.9,1,1, -4.724, 10492.005, 414.744, 52877.017 25/11/24,06:48:00,14,11,1, 11.9,1,1, -4.724, 10491.989, 414.751, 52877.012 25/11/24,06:48:00,15,11,1, 11.9,1,1, -4.724, 10491.966, 414.793, 52876.992 25/11/24,06:48:00,16,11,1, 11.9,1,1, -4.724, 10491.950, 414.799, 52877.092 25/11/24,06:48:00,17,11,1, 11.9,1,1, -4.724, 10491.944, 414.823, 52877.080 25/11/24,06:48:00,18,11,1, 11.9,1,1, -4.724, 10491.917, 414.838, 52877.163 25/11/24,06:48:00,19,11,1, 11.9,1,1, -4.724, 10491.900, 414.856, 52877.100 25/11/24,06:48:01,00,11,1, 11.9,1,1, -4.723, 10491.896, 414.856, 52877.100 25/11/24,06:48:01,01,11,1, 11.9,1,1, -4.723, 10491.891, 414.879, 52877.125 25/11/24,06:48:01,02,11,1, 11.9,1,1, -4.723, 10491.839, 414.913, 52877.261 25/11/24,06:48:01,03,11,1, 11.9,1,1, -4.723, 10491.838, 414.916, 52877.265 25/11/24,06:48:01,04,11,1, 11.9,1,1, -4.723, 10491.820, 414.939, 52877.215 25/11/24,06:48:01,05,11,1, 11.9,1,1, -4.723, 10491.790, 414.967, 52877.364 25/11/24,06:48:01,06,11,1, 11.9,1,1, -4.723, 10491.773, 414.997, 52877.309 25/11/24,06:48:01,07,11,1, 11.9,1,1, -4.723, 10491.783, 415.008, 52877.325 25/11/24,06:48:01,08,11,1, 11.9,1,1, -4.723, 10491.765, 415.034, 52877.396 25/11/24,06:48:01,09,11,1, 11.9,1,1, -4.723, 10491.736, 415.022, 52877.446 25/11/24,06:48:01,10,11,1, 11.9,1,1, -4.723, 10491.707, 415.034, 52877.409 25/11/24,06:48:01,11,11,1, 11.9,1,1, -4.723, 10491.713, 415.075, 52877.464 25/11/24,06:48:01,12,11,1, 11.9,1,1, -4.723, 10491.686, 415.092, 52877.562 25/11/24,06:48:01,13,11,1, 11.9,1,1, -4.723, 10491.688, 415.116, 52877.554 25/11/24,06:48:01,14,11,1, 11.9,1,1, -4.723, 10491.629, 415.124, 52877.565 25/11/24,06:48:01,15,11,1, 11.9,1,1, -4.723, 10491.628, 415.135, 52877.608 25/11/24,06:48:01,16,11,1, 11.9,1,1, -4.723, 10491.607, 415.170, 52877.700 25/11/24,06:48:01,17,11,1, 11.9,1,1, -4.723, 10491.587, 415.176, 52877.713 25/11/24,06:48:01,18,11,1, 11.9,1,1, -4.723, 10491.571, 415.217, 52877.682 25/11/24,06:48:01,19,11,1, 11.9,1,1, -4.723, 10491.570, 415.220, 52877.745 25/11/24,06:48:02,00,11,1, 11.9,1,1, -4.724, 10491.570, 415.220, 52877.745 25/11/24,06:48:02,01,11,1, 11.9,1,1, -4.724, 10491.526, 415.242, 52877.749 25/11/24,06:48:02,02,11,1, 11.9,1,1, -4.724, 10491.499, 415.274, 52877.765 25/11/24,06:48:02,03,11,1, 11.9,1,1, -4.724, 10491.522, 415.276, 52877.872 25/11/24,06:48:02,04,11,1, 11.9,1,1, -4.724, 10491.484, 415.301, 52877.957 25/11/24,06:48:02,05,11,1, 11.9,1,1, -4.724, 10491.462, 415.343, 52877.880 25/11/24,06:48:02,06,11,1, 11.9,1,1, -4.724, 10491.447, 415.337, 52877.927 25/11/24,06:48:02,07,11,1, 11.9,1,1, -4.724, 10491.417, 415.374, 52877.906 25/11/24,06:48:02,08,11,1, 11.9,1,1, -4.724, 10491.422, 415.380, 52877.959 25/11/24,06:48:02,09,11,1, 11.9,1,1, -4.724, 10491.394, 415.418, 52878.064 25/11/24,06:48:02,10,11,1, 11.9,1,1, -4.724, 10491.392, 415.440, 52878.037 25/11/24,06:48:02,11,11,1, 11.9,1,1, -4.724, 10491.385, 415.448, 52878.048 25/11/24,06:48:02,12,11,1, 11.9,1,1, -4.724, 10491.338, 415.473, 52878.077 25/11/24,06:48:02,13,11,1, 11.9,1,1, -4.724, 10491.325, 415.490, 52878.129 25/11/24,06:48:02,14,11,1, 11.9,1,1, -4.724, 10491.332, 415.525, 52878.166 25/11/24,06:48:02,15,11,1, 11.9,1,1, -4.724, 10491.295, 415.550, 52878.176 25/11/24,06:48:02,16,11,1, 11.9,1,1, -4.724, 10491.260, 415.580, 52878.277 25/11/24,06:48:02,17,11,1, 11.9,1,1, -4.724, 10491.270, 415.579, 52878.289 25/11/24,06:48:02,18,11,1, 11.9,1,1, -4.724, 10491.240, 415.604, 52878.282 25/11/24,06:48:02,19,11,1, 11.9,1,1, -4.724, 10491.225, 415.635, 52878.341 25/11/24,06:48:03,00,10,1, 11.9,1,1, -4.723, 10491.220, 415.635, 52878.341 25/11/24,06:48:03,01,10,1, 11.9,1,1, -4.723, 10491.179, 415.661, 52878.310 25/11/24,06:48:03,02,10,1, 11.9,1,1, -4.723, 10491.188, 415.675, 52878.364 25/11/24,06:48:03,03,10,1, 11.9,1,1, -4.723, 10491.159, 415.689, 52878.423 25/11/24,06:48:03,04,10,1, 11.9,1,1, -4.723, 10491.136, 415.714, 52878.378 25/11/24,06:48:03,05,10,1, 11.9,1,1, -4.723, 10491.133, 415.715, 52878.451 25/11/24,06:48:03,06,10,1, 11.9,1,1, -4.723, 10491.123, 415.719, 52878.452 25/11/24,06:48:03,07,10,1, 11.9,1,1, -4.723, 10491.097, 415.743, 52878.464 25/11/24,06:48:03,08,10,1, 11.9,1,1, -4.723, 10491.107, 415.745, 52878.444 25/11/24,06:48:03,09,10,1, 11.9,1,1, -4.723, 10491.055, 415.774, 52878.508 25/11/24,06:48:03,10,10,1, 11.9,1,1, -4.723, 10491.064, 415.774, 52878.562 25/11/24,06:48:03,11,10,1, 11.9,1,1, -4.723, 10491.055, 415.798, 52878.584 25/11/24,06:48:03,12,10,1, 11.9,1,1, -4.723, 10491.042, 415.811, 52878.573 25/11/24,06:48:03,13,10,1, 11.9,1,1, -4.723, 10491.021, 415.792, 52878.590 25/11/24,06:48:03,14,10,1, 11.9,1,1, -4.723, 10491.021, 415.830, 52878.710 25/11/24,06:48:03,15,10,1, 11.9,1,1, -4.723, 10490.988, 415.849, 52878.683 25/11/24,06:48:03,16,10,1, 11.9,1,1, -4.723, 10490.988, 415.845, 52878.688 25/11/24,06:48:03,17,10,1, 11.9,1,1, -4.723, 10490.992, 415.864, 52878.692 25/11/24,06:48:03,18,10,1, 11.9,1,1, -4.723, 10490.985, 415.876, 52878.701 25/11/24,06:48:03,19,10,1, 11.9,1,1, -4.723, 10490.967, 415.888, 52878.839 25/11/24,06:48:04,00,10,1, 11.9,1,1, -4.723, 10490.961, 415.888, 52878.839 25/11/24,06:48:04,01,10,1, 11.9,1,1, -4.723, 10490.934, 415.893, 52878.829 25/11/24,06:48:04,02,10,1, 11.9,1,1, -4.723, 10490.925, 415.915, 52878.874 25/11/24,06:48:04,03,10,1, 11.9,1,1, -4.723, 10490.899, 415.920, 52878.795 25/11/24,06:48:04,04,10,1, 11.9,1,1, -4.723, 10490.896, 415.946, 52878.921 25/11/24,06:48:04,05,10,1, 11.9,1,1, -4.723, 10490.888, 415.962, 52879.001 25/11/24,06:48:04,06,10,1, 11.9,1,1, -4.723, 10490.874, 415.952, 52878.936 25/11/24,06:48:04,07,10,1, 11.9,1,1, -4.723, 10490.844, 415.979, 52879.025 25/11/24,06:48:04,08,10,1, 11.9,1,1, -4.723, 10490.845, 415.995, 52878.963 25/11/24,06:48:04,09,10,1, 11.9,1,1, -4.723, 10490.824, 416.001, 52879.011 25/11/24,06:48:04,10,10,1, 11.9,1,1, -4.723, 10490.778, 416.037, 52879.088 25/11/24,06:48:04,11,10,1, 11.9,1,1, -4.723, 10490.799, 416.030, 52879.015 25/11/24,06:48:04,12,10,1, 11.9,1,1, -4.723, 10490.770, 416.011, 52879.115 25/11/24,06:48:04,13,10,1, 11.9,1,1, -4.723, 10490.735, 416.056, 52879.164 25/11/24,06:48:04,14,10,1, 11.9,1,1, -4.723, 10490.744, 416.059, 52879.209 25/11/24,06:48:04,15,10,1, 11.9,1,1, -4.723, 10490.714, 416.068, 52879.153 25/11/24,06:48:04,16,10,1, 11.9,1,1, -4.723, 10490.682, 416.079, 52879.140 25/11/24,06:48:04,17,10,1, 11.9,1,1, -4.723, 10490.668, 416.075, 52879.235 25/11/24,06:48:04,18,10,1, 11.9,1,1, -4.723, 10490.643, 416.107, 52879.314 25/11/24,06:48:04,19,10,1, 11.9,1,1, -4.723, 10490.643, 416.106, 52879.280 25/11/24,06:48:05,00,09,1, 11.9,1,1, -4.726, 10490.636, 416.106, 52879.280 25/11/24,06:48:05,01,09,1, 11.9,1,1, -4.726, 10490.621, 416.139, 52879.406 25/11/24,06:48:05,02,09,1, 11.9,1,1, -4.726, 10490.596, 416.159, 52879.366 25/11/24,06:48:05,03,09,1, 11.9,1,1, -4.726, 10490.550, 416.179, 52879.436 25/11/24,06:48:05,04,09,1, 11.9,1,1, -4.726, 10490.549, 416.160, 52879.439 25/11/24,06:48:05,05,09,1, 11.9,1,1, -4.726, 10490.570, 416.178, 52879.423 25/11/24,06:48:05,06,09,1, 11.9,1,1, -4.726, 10490.537, 416.187, 52879.520 25/11/24,06:48:05,07,09,1, 11.9,1,1, -4.726, 10490.544, 416.207, 52879.466 25/11/24,06:48:05,08,09,1, 11.9,1,1, -4.726, 10490.521, 416.224, 52879.501 25/11/24,06:48:05,09,09,1, 11.9,1,1, -4.726, 10490.516, 416.236, 52879.574 25/11/24,06:48:05,10,09,1, 11.9,1,1, -4.726, 10490.514, 416.239, 52879.581 25/11/24,06:48:05,11,09,1, 11.9,1,1, -4.726, 10490.518, 416.267, 52879.568 25/11/24,06:48:05,12,09,1, 11.9,1,1, -4.726, 10490.500, 416.290, 52879.597 25/11/24,06:48:05,13,09,1, 11.9,1,1, -4.726, 10490.480, 416.301, 52879.704 25/11/24,06:48:05,14,09,1, 11.9,1,1, -4.726, 10490.485, 416.316, 52879.710 25/11/24,06:48:05,15,09,1, 11.9,1,1, -4.726, 10490.450, 416.323, 52879.794 25/11/24,06:48:05,16,09,1, 11.9,1,1, -4.726, 10490.445, 416.340, 52879.720 25/11/24,06:48:05,17,09,1, 11.9,1,1, -4.726, 10490.422, 416.349, 52879.811 25/11/24,06:48:05,18,09,1, 11.9,1,1, -4.726, 10490.404, 416.368, 52879.753 25/11/24,06:48:05,19,09,1, 11.9,1,1, -4.726, 10490.400, 416.375, 52879.781 25/11/24,06:48:06,00,10,1, 12.0,1,1, -4.728, 10490.394, 416.375, 52879.781 25/11/24,06:48:06,01,10,1, 12.0,1,1, -4.728, 10490.372, 416.391, 52879.836 25/11/24,06:48:06,02,10,1, 12.0,1,1, -4.728, 10490.339, 416.422, 52879.956 25/11/24,06:48:06,03,10,1, 12.0,1,1, -4.728, 10490.320, 416.422, 52879.964 25/11/24,06:48:06,04,10,1, 12.0,1,1, -4.728, 10490.294, 416.434, 52879.989 25/11/24,06:48:06,05,10,1, 12.0,1,1, -4.728, 10490.273, 416.464, 52879.996 25/11/24,06:48:06,06,10,1, 12.0,1,1, -4.728, 10490.254, 416.474, 52880.012 25/11/24,06:48:06,07,10,1, 12.0,1,1, -4.728, 10490.226, 416.481, 52879.964 25/11/24,06:48:06,08,10,1, 12.0,1,1, -4.728, 10490.221, 416.482, 52880.059 25/11/24,06:48:06,09,10,1, 12.0,1,1, -4.728, 10490.183, 416.488, 52880.133 25/11/24,06:48:06,10,10,1, 12.0,1,1, -4.728, 10490.157, 416.488, 52880.000 25/11/24,06:48:06,11,10,1, 12.0,1,1, -4.728, 10490.129, 416.491, 52880.138 25/11/24,06:48:06,12,10,1, 12.0,1,1, -4.728, 10490.124, 416.515, 52880.179 25/11/24,06:48:06,13,10,1, 12.0,1,1, -4.728, 10490.104, 416.495, 52880.180 25/11/24,06:48:06,14,10,1, 12.0,1,1, -4.728, 10490.069, 416.481, 52880.254 25/11/24,06:48:06,15,10,1, 12.0,1,1, -4.728, 10490.042, 416.493, 52880.238 25/11/24,06:48:06,16,10,1, 12.0,1,1, -4.728, 10490.015, 416.481, 52880.282 25/11/24,06:48:06,17,10,1, 12.0,1,1, -4.728, 10489.992, 416.498, 52880.130 25/11/24,06:48:06,18,10,1, 12.0,1,1, -4.728, 10490.043, 416.515, 52880.357 25/11/24,06:48:06,19,10,1, 12.0,1,1, -4.728, 10489.922, 416.500, 52880.220 25/11/24,06:48:07,00,11,1, 11.9,1,1, -4.724, 10489.918, 416.500, 52880.220 25/11/24,06:48:07,01,11,1, 11.9,1,1, -4.724, 10489.904, 416.500, 52880.379 25/11/24,06:48:07,02,11,1, 11.9,1,1, -4.724, 10489.855, 416.501, 52880.326 25/11/24,06:48:07,03,11,1, 11.9,1,1, -4.724, 10489.845, 416.491, 52880.315 25/11/24,06:48:07,04,11,1, 11.9,1,1, -4.724, 10489.820, 416.494, 52880.369 25/11/24,06:48:07,05,11,1, 11.9,1,1, -4.724, 10489.765, 416.515, 52880.352 25/11/24,06:48:07,06,11,1, 11.9,1,1, -4.724, 10489.762, 416.502, 52880.408 25/11/24,06:48:07,07,11,1, 11.9,1,1, -4.724, 10489.732, 416.527, 52880.538 25/11/24,06:48:07,08,11,1, 11.9,1,1, -4.724, 10489.706, 416.521, 52880.431 25/11/24,06:48:07,09,11,1, 11.9,1,1, -4.724, 10489.682, 416.523, 52880.527 25/11/24,06:48:07,10,11,1, 11.9,1,1, -4.724, 10489.677, 416.525, 52880.486 25/11/24,06:48:07,11,11,1, 11.9,1,1, -4.724, 10489.600, 416.518, 52880.590 25/11/24,06:48:07,12,11,1, 11.9,1,1, -4.724, 10489.587, 416.532, 52880.583 25/11/24,06:48:07,13,11,1, 11.9,1,1, -4.724, 10489.565, 416.521, 52880.598 25/11/24,06:48:07,14,11,1, 11.9,1,1, -4.724, 10489.529, 416.542, 52880.600 25/11/24,06:48:07,15,11,1, 11.9,1,1, -4.724, 10489.477, 416.521, 52880.603 25/11/24,06:48:07,16,11,1, 11.9,1,1, -4.724, 10489.439, 416.532, 52880.595 25/11/24,06:48:07,17,11,1, 11.9,1,1, -4.724, 10489.412, 416.518, 52880.662 25/11/24,06:48:07,18,11,1, 11.9,1,1, -4.724, 10489.397, 416.521, 52880.614 25/11/24,06:48:07,19,11,1, 11.9,1,1, -4.724, 10489.341, 416.543, 52880.714 25/11/24,06:48:08,00,11,1, 12.0,1,1, -4.723, 10489.334, 416.543, 52880.714 25/11/24,06:48:08,01,11,1, 12.0,1,1, -4.723, 10489.275, 416.545, 52880.735 25/11/24,06:48:08,02,11,1, 12.0,1,1, -4.723, 10489.254, 416.572, 52880.811 25/11/24,06:48:08,03,11,1, 12.0,1,1, -4.723, 10489.217, 416.557, 52880.834 25/11/24,06:48:08,04,11,1, 12.0,1,1, -4.723, 10489.178, 416.562, 52880.801 25/11/24,06:48:08,05,11,1, 12.0,1,1, -4.723, 10489.161, 416.565, 52880.871 25/11/24,06:48:08,06,11,1, 12.0,1,1, -4.723, 10489.134, 416.561, 52880.850 25/11/24,06:48:08,07,11,1, 12.0,1,1, -4.723, 10489.079, 416.581, 52880.879 25/11/24,06:48:08,08,11,1, 12.0,1,1, -4.723, 10489.051, 416.592, 52880.904 25/11/24,06:48:08,09,11,1, 12.0,1,1, -4.723, 10489.021, 416.601, 52880.951 25/11/24,06:48:08,10,11,1, 12.0,1,1, -4.723, 10488.992, 416.614, 52880.991 25/11/24,06:48:08,11,11,1, 12.0,1,1, -4.723, 10488.966, 416.600, 52880.990 25/11/24,06:48:08,12,11,1, 12.0,1,1, -4.723, 10488.941, 416.634, 52881.025 25/11/24,06:48:08,13,11,1, 12.0,1,1, -4.723, 10488.904, 416.609, 52880.989 25/11/24,06:48:08,14,11,1, 12.0,1,1, -4.723, 10488.876, 416.629, 52881.084 25/11/24,06:48:08,15,11,1, 12.0,1,1, -4.723, 10488.865, 416.661, 52881.068 25/11/24,06:48:08,16,11,1, 12.0,1,1, -4.723, 10488.811, 416.653, 52881.158 25/11/24,06:48:08,17,11,1, 12.0,1,1, -4.723, 10488.788, 416.667, 52881.149 25/11/24,06:48:08,18,11,1, 12.0,1,1, -4.723, 10488.767, 416.670, 52881.197 25/11/24,06:48:08,19,11,1, 12.0,1,1, -4.723, 10488.742, 416.685, 52881.174 25/11/24,06:48:09,00,11,1, 11.9,1,1, -4.722, 10488.741, 416.685, 52881.174 25/11/24,06:48:09,01,11,1, 11.9,1,1, -4.722, 10488.692, 416.692, 52881.219 25/11/24,06:48:09,02,11,1, 11.9,1,1, -4.722, 10488.656, 416.705, 52881.246 25/11/24,06:48:09,03,11,1, 11.9,1,1, -4.722, 10488.637, 416.708, 52881.252 25/11/24,06:48:09,04,11,1, 11.9,1,1, -4.722, 10488.584, 416.708, 52881.342 25/11/24,06:48:09,05,11,1, 11.9,1,1, -4.722, 10488.559, 416.739, 52881.312 25/11/24,06:48:09,06,11,1, 11.9,1,1, -4.722, 10488.545, 416.707, 52881.288 25/11/24,06:48:09,07,11,1, 11.9,1,1, -4.722, 10488.514, 416.738, 52881.318 25/11/24,06:48:09,08,11,1, 11.9,1,1, -4.722, 10488.482, 416.749, 52881.420 25/11/24,06:48:09,09,11,1, 11.9,1,1, -4.722, 10488.463, 416.761, 52881.397 25/11/24,06:48:09,10,11,1, 11.9,1,1, -4.722, 10488.403, 416.794, 52881.439 25/11/24,06:48:09,11,11,1, 11.9,1,1, -4.722, 10488.404, 416.776, 52881.426 25/11/24,06:48:09,12,11,1, 11.9,1,1, -4.722, 10488.351, 416.777, 52881.513 25/11/24,06:48:09,13,11,1, 11.9,1,1, -4.722, 10488.356, 416.801, 52881.463 25/11/24,06:48:09,14,11,1, 11.9,1,1, -4.722, 10488.312, 416.805, 52881.583 25/11/24,06:48:09,15,11,1, 11.9,1,1, -4.722, 10488.270, 416.847, 52881.548 25/11/24,06:48:09,16,11,1, 11.9,1,1, -4.722, 10488.244, 416.837, 52881.573 25/11/24,06:48:09,17,11,1, 11.9,1,1, -4.722, 10488.233, 416.853, 52881.651 25/11/24,06:48:09,18,11,1, 11.9,1,1, -4.722, 10488.187, 416.890, 52881.685 25/11/24,06:48:09,19,11,1, 11.9,1,1, -4.722, 10488.175, 416.894, 52881.696 25/11/24,06:48:10,00,11,1, 11.9,1,1, -4.725, 10488.174, 416.894, 52881.696 25/11/24,06:48:10,01,11,1, 11.9,1,1, -4.725, 10488.107, 416.920, 52881.741 25/11/24,06:48:10,02,11,1, 11.9,1,1, -4.725, 10488.086, 416.940, 52881.740 25/11/24,06:48:10,03,11,1, 11.9,1,1, -4.725, 10488.080, 416.934, 52881.736 25/11/24,06:48:10,04,11,1, 11.9,1,1, -4.725, 10488.035, 416.951, 52881.790 25/11/24,06:48:10,05,11,1, 11.9,1,1, -4.725, 10488.020, 416.952, 52881.808 25/11/24,06:48:10,06,11,1, 11.9,1,1, -4.725, 10488.022, 416.985, 52881.830 25/11/24,06:48:10,07,11,1, 11.9,1,1, -4.725, 10487.968, 416.984, 52881.854 25/11/24,06:48:10,08,11,1, 11.9,1,1, -4.725, 10487.954, 416.993, 52881.869 25/11/24,06:48:10,09,11,1, 11.9,1,1, -4.725, 10487.950, 417.028, 52881.861 25/11/24,06:48:10,10,11,1, 11.9,1,1, -4.725, 10487.924, 417.010, 52881.878 25/11/24,06:48:10,11,11,1, 11.9,1,1, -4.725, 10487.909, 417.051, 52881.994 25/11/24,06:48:10,12,11,1, 11.9,1,1, -4.725, 10487.899, 417.060, 52881.993 25/11/24,06:48:10,13,11,1, 11.9,1,1, -4.725, 10487.854, 417.072, 52882.044 25/11/24,06:48:10,14,11,1, 11.9,1,1, -4.725, 10487.828, 417.078, 52882.054 25/11/24,06:48:10,15,11,1, 11.9,1,1, -4.725, 10487.831, 417.087, 52882.094 25/11/24,06:48:10,16,11,1, 11.9,1,1, -4.725, 10487.769, 417.076, 52882.042 25/11/24,06:48:10,17,11,1, 11.9,1,1, -4.725, 10487.770, 417.100, 52882.073 25/11/24,06:48:10,18,11,1, 11.9,1,1, -4.725, 10487.746, 417.110, 52882.014 25/11/24,06:48:10,19,11,1, 11.9,1,1, -4.725, 10487.713, 417.127, 52882.102 25/11/24,06:48:11,00,11,1, 11.8,1,1, -4.723, 10487.707, 417.127, 52882.102 25/11/24,06:48:11,01,11,1, 11.8,1,1, -4.723, 10487.677, 417.126, 52882.155 25/11/24,06:48:11,02,11,1, 11.8,1,1, -4.723, 10487.624, 417.139, 52882.160 25/11/24,06:48:11,03,11,1, 11.8,1,1, -4.723, 10487.612, 417.143, 52882.219 25/11/24,06:48:11,04,11,1, 11.8,1,1, -4.723, 10487.580, 417.160, 52882.172 25/11/24,06:48:11,05,11,1, 11.8,1,1, -4.723, 10487.547, 417.151, 52882.319 25/11/24,06:48:11,06,11,1, 11.8,1,1, -4.723, 10487.535, 417.185, 52882.290 25/11/24,06:48:11,07,11,1, 11.8,1,1, -4.723, 10487.484, 417.189, 52882.328 25/11/24,06:48:11,08,11,1, 11.8,1,1, -4.723, 10487.471, 417.168, 52882.342 25/11/24,06:48:11,09,11,1, 11.8,1,1, -4.723, 10487.427, 417.194, 52882.301 25/11/24,06:48:11,10,11,1, 11.8,1,1, -4.723, 10487.412, 417.215, 52882.375 25/11/24,06:48:11,11,11,1, 11.8,1,1, -4.723, 10487.370, 417.199, 52882.395 25/11/24,06:48:11,12,11,1, 11.8,1,1, -4.723, 10487.346, 417.190, 52882.337 25/11/24,06:48:11,13,11,1, 11.8,1,1, -4.723, 10487.309, 417.187, 52882.391 25/11/24,06:48:11,14,11,1, 11.8,1,1, -4.723, 10487.264, 417.216, 52882.415 25/11/24,06:48:11,15,11,1, 11.8,1,1, -4.723, 10487.256, 417.194, 52882.432 25/11/24,06:48:11,16,11,1, 11.8,1,1, -4.723, 10487.191, 417.185, 52882.433 25/11/24,06:48:11,17,11,1, 11.8,1,1, -4.723, 10487.195, 417.184, 52882.428 25/11/24,06:48:11,18,11,1, 11.8,1,1, -4.723, 10487.147, 417.196, 52882.521 25/11/24,06:48:11,19,11,1, 11.8,1,1, -4.723, 10487.112, 417.213, 52882.503 25/11/24,06:48:12,00,11,1, 12.0,1,1, -4.726, 10487.106, 417.213, 52882.503 25/11/24,06:48:12,01,11,1, 12.0,1,1, -4.726, 10487.039, 417.202, 52882.495 25/11/24,06:48:12,02,11,1, 12.0,1,1, -4.726, 10487.013, 417.206, 52882.471 25/11/24,06:48:12,03,11,1, 12.0,1,1, -4.726, 10486.977, 417.208, 52882.589 25/11/24,06:48:12,04,11,1, 12.0,1,1, -4.726, 10486.947, 417.238, 52882.598 25/11/24,06:48:12,05,11,1, 12.0,1,1, -4.726, 10486.902, 417.217, 52882.544 25/11/24,06:48:12,06,11,1, 12.0,1,1, -4.726, 10486.887, 417.216, 52882.516 25/11/24,06:48:12,07,11,1, 12.0,1,1, -4.726, 10486.837, 417.226, 52882.609 25/11/24,06:48:12,08,11,1, 12.0,1,1, -4.726, 10486.789, 417.198, 52882.629 25/11/24,06:48:12,09,11,1, 12.0,1,1, -4.726, 10486.766, 417.232, 52882.632 25/11/24,06:48:12,10,11,1, 12.0,1,1, -4.726, 10486.727, 417.201, 52882.677 25/11/24,06:48:12,11,11,1, 12.0,1,1, -4.726, 10486.705, 417.224, 52882.703 25/11/24,06:48:12,12,11,1, 12.0,1,1, -4.726, 10486.686, 417.199, 52882.630 25/11/24,06:48:12,13,11,1, 12.0,1,1, -4.726, 10486.631, 417.192, 52882.700 25/11/24,06:48:12,14,11,1, 12.0,1,1, -4.726, 10486.608, 417.225, 52882.714 25/11/24,06:48:12,15,11,1, 12.0,1,1, -4.726, 10486.581, 417.222, 52882.726 25/11/24,06:48:12,16,11,1, 12.0,1,1, -4.726, 10486.558, 417.213, 52882.728 25/11/24,06:48:12,17,11,1, 12.0,1,1, -4.726, 10486.543, 417.227, 52882.814 25/11/24,06:48:12,18,11,1, 12.0,1,1, -4.726, 10486.482, 417.231, 52882.768 25/11/24,06:48:12,19,11,1, 12.0,1,1, -4.726, 10486.428, 417.250, 52882.760 25/11/24,06:48:13,00,10,1, 11.9,1,1, -4.723, 10486.422, 417.250, 52882.760 25/11/24,06:48:13,01,10,1, 11.9,1,1, -4.723, 10486.385, 417.245, 52882.851 25/11/24,06:48:13,02,10,1, 11.9,1,1, -4.723, 10486.352, 417.226, 52882.813 25/11/24,06:48:13,03,10,1, 11.9,1,1, -4.723, 10486.308, 417.248, 52882.908 25/11/24,06:48:13,04,10,1, 11.9,1,1, -4.723, 10486.256, 417.239, 52882.910 25/11/24,06:48:13,05,10,1, 11.9,1,1, -4.723, 10486.227, 417.235, 52882.852 25/11/24,06:48:13,06,10,1, 11.9,1,1, -4.723, 10486.204, 417.243, 52882.873 25/11/24,06:48:13,07,10,1, 11.9,1,1, -4.723, 10486.172, 417.268, 52882.909 25/11/24,06:48:13,08,10,1, 11.9,1,1, -4.723, 10486.125, 417.244, 52882.919 25/11/24,06:48:13,09,10,1, 11.9,1,1, -4.723, 10486.114, 417.265, 52882.966 25/11/24,06:48:13,10,10,1, 11.9,1,1, -4.723, 10486.084, 417.265, 52883.029 25/11/24,06:48:13,11,10,1, 11.9,1,1, -4.723, 10486.043, 417.264, 52883.006 25/11/24,06:48:13,12,10,1, 11.9,1,1, -4.723, 10485.995, 417.272, 52883.079 25/11/24,06:48:13,13,10,1, 11.9,1,1, -4.723, 10485.991, 417.289, 52883.032 25/11/24,06:48:13,14,10,1, 11.9,1,1, -4.723, 10485.949, 417.284, 52882.981 25/11/24,06:48:13,15,10,1, 11.9,1,1, -4.723, 10485.890, 417.283, 52883.111 25/11/24,06:48:13,16,10,1, 11.9,1,1, -4.723, 10485.871, 417.330, 52883.112 25/11/24,06:48:13,17,10,1, 11.9,1,1, -4.723, 10485.836, 417.321, 52883.127 25/11/24,06:48:13,18,10,1, 11.9,1,1, -4.723, 10485.805, 417.323, 52883.118 25/11/24,06:48:13,19,10,1, 11.9,1,1, -4.723, 10485.760, 417.347, 52883.155 25/11/24,06:48:14,00,10,1, 11.9,1,1, -4.724, 10485.754, 417.347, 52883.155 25/11/24,06:48:14,01,10,1, 11.9,1,1, -4.724, 10485.726, 417.326, 52883.190 25/11/24,06:48:14,02,10,1, 11.9,1,1, -4.724, 10485.667, 417.354, 52883.177 25/11/24,06:48:14,03,10,1, 11.9,1,1, -4.724, 10485.655, 417.355, 52883.300 25/11/24,06:48:14,04,10,1, 11.9,1,1, -4.724, 10485.607, 417.339, 52883.197 25/11/24,06:48:14,05,10,1, 11.9,1,1, -4.724, 10485.581, 417.343, 52883.272 25/11/24,06:48:14,06,10,1, 11.9,1,1, -4.724, 10485.540, 417.334, 52883.257 25/11/24,06:48:14,07,10,1, 11.9,1,1, -4.724, 10485.543, 417.329, 52883.209 25/11/24,06:48:14,08,10,1, 11.9,1,1, -4.724, 10485.485, 417.349, 52883.236 25/11/24,06:48:14,09,10,1, 11.9,1,1, -4.724, 10485.472, 417.329, 52883.255 25/11/24,06:48:14,10,10,1, 11.9,1,1, -4.724, 10485.432, 417.327, 52883.229 25/11/24,06:48:14,11,10,1, 11.9,1,1, -4.724, 10485.402, 417.352, 52883.311 25/11/24,06:48:14,12,10,1, 11.9,1,1, -4.724, 10485.380, 417.369, 52883.345 25/11/24,06:48:14,13,10,1, 11.9,1,1, -4.724, 10485.338, 417.369, 52883.336 25/11/24,06:48:14,14,10,1, 11.9,1,1, -4.724, 10485.335, 417.356, 52883.359 25/11/24,06:48:14,15,10,1, 11.9,1,1, -4.724, 10485.296, 417.334, 52883.321 25/11/24,06:48:14,16,10,1, 11.9,1,1, -4.724, 10485.274, 417.358, 52883.377 25/11/24,06:48:14,17,10,1, 11.9,1,1, -4.724, 10485.271, 417.357, 52883.349 25/11/24,06:48:14,18,10,1, 11.9,1,1, -4.724, 10485.254, 417.357, 52883.433 25/11/24,06:48:14,19,10,1, 11.9,1,1, -4.724, 10485.207, 417.359, 52883.430 25/11/24,06:48:15,00,11,1, 12.0,1,1, -4.722, 10485.203, 417.359, 52883.430 25/11/24,06:48:15,01,11,1, 12.0,1,1, -4.722, 10485.190, 417.378, 52883.405 25/11/24,06:48:15,02,11,1, 12.0,1,1, -4.722, 10485.168, 417.353, 52883.432 25/11/24,06:48:15,03,11,1, 12.0,1,1, -4.722, 10485.138, 417.377, 52883.412 25/11/24,06:48:15,04,11,1, 12.0,1,1, -4.722, 10485.106, 417.371, 52883.526 25/11/24,06:48:15,05,11,1, 12.0,1,1, -4.722, 10485.084, 417.357, 52883.468 25/11/24,06:48:15,06,11,1, 12.0,1,1, -4.722, 10485.058, 417.350, 52883.524 25/11/24,06:48:15,07,11,1, 12.0,1,1, -4.722, 10485.032, 417.348, 52883.534 25/11/24,06:48:15,08,11,1, 12.0,1,1, -4.722, 10485.010, 417.370, 52883.526 25/11/24,06:48:15,09,11,1, 12.0,1,1, -4.722, 10484.975, 417.376, 52883.555 25/11/24,06:48:15,10,11,1, 12.0,1,1, -4.722, 10484.947, 417.354, 52883.524 25/11/24,06:48:15,11,11,1, 12.0,1,1, -4.722, 10484.943, 417.369, 52883.559 25/11/24,06:48:15,12,11,1, 12.0,1,1, -4.722, 10484.911, 417.369, 52883.561 25/11/24,06:48:15,13,11,1, 12.0,1,1, -4.722, 10484.851, 417.393, 52883.568 25/11/24,06:48:15,14,11,1, 12.0,1,1, -4.722, 10484.825, 417.371, 52883.600 25/11/24,06:48:15,15,11,1, 12.0,1,1, -4.722, 10484.786, 417.370, 52883.603 25/11/24,06:48:15,16,11,1, 12.0,1,1, -4.722, 10484.776, 417.366, 52883.565 25/11/24,06:48:15,17,11,1, 12.0,1,1, -4.722, 10484.741, 417.352, 52883.572 25/11/24,06:48:15,18,11,1, 12.0,1,1, -4.722, 10484.693, 417.372, 52883.609 25/11/24,06:48:15,19,11,1, 12.0,1,1, -4.722, 10484.693, 417.374, 52883.605 25/11/24,06:48:16,00,11,1, 12.0,1,1, -4.721, 10484.686, 417.374, 52883.605 25/11/24,06:48:16,01,11,1, 12.0,1,1, -4.721, 10484.619, 417.361, 52883.686 25/11/24,06:48:16,02,11,1, 12.0,1,1, -4.721, 10484.573, 417.344, 52883.639 25/11/24,06:48:16,03,11,1, 12.0,1,1, -4.721, 10484.560, 417.322, 52883.672 25/11/24,06:48:16,04,11,1, 12.0,1,1, -4.721, 10484.519, 417.325, 52883.690 25/11/24,06:48:16,05,11,1, 12.0,1,1, -4.721, 10484.490, 417.319, 52883.669 25/11/24,06:48:16,06,11,1, 12.0,1,1, -4.721, 10484.452, 417.318, 52883.679 25/11/24,06:48:16,07,11,1, 12.0,1,1, -4.721, 10484.431, 417.300, 52883.726 25/11/24,06:48:16,08,11,1, 12.0,1,1, -4.721, 10484.396, 417.284, 52883.762 25/11/24,06:48:16,09,11,1, 12.0,1,1, -4.721, 10484.355, 417.277, 52883.743 25/11/24,06:48:16,10,11,1, 12.0,1,1, -4.721, 10484.292, 417.280, 52883.737 25/11/24,06:48:16,11,11,1, 12.0,1,1, -4.721, 10484.270, 417.274, 52883.773 25/11/24,06:48:16,12,11,1, 12.0,1,1, -4.721, 10484.241, 417.242, 52883.678 25/11/24,06:48:16,13,11,1, 12.0,1,1, -4.721, 10484.206, 417.228, 52883.759 25/11/24,06:48:16,14,11,1, 12.0,1,1, -4.721, 10484.177, 417.239, 52883.817 25/11/24,06:48:16,15,11,1, 12.0,1,1, -4.721, 10484.148, 417.225, 52883.692 25/11/24,06:48:16,16,11,1, 12.0,1,1, -4.721, 10484.099, 417.196, 52883.807 25/11/24,06:48:16,17,11,1, 12.0,1,1, -4.721, 10484.078, 417.207, 52883.776 25/11/24,06:48:16,18,11,1, 12.0,1,1, -4.721, 10484.050, 417.168, 52883.764 25/11/24,06:48:16,19,11,1, 12.0,1,1, -4.721, 10484.007, 417.160, 52883.804 25/11/24,06:48:17,00,10,1, 11.9,1,1, -4.725, 10484.002, 417.160, 52883.804 25/11/24,06:48:17,01,10,1, 11.9,1,1, -4.725, 10483.955, 417.136, 52883.778 25/11/24,06:48:17,02,10,1, 11.9,1,1, -4.725, 10483.925, 417.110, 52883.751 25/11/24,06:48:17,03,10,1, 11.9,1,1, -4.725, 10483.907, 417.086, 52883.832 25/11/24,06:48:17,04,10,1, 11.9,1,1, -4.725, 10483.863, 417.072, 52883.747 25/11/24,06:48:17,05,10,1, 11.9,1,1, -4.725, 10483.814, 417.078, 52883.845 25/11/24,06:48:17,06,10,1, 11.9,1,1, -4.725, 10483.782, 417.058, 52883.821 25/11/24,06:48:17,07,10,1, 11.9,1,1, -4.725, 10483.756, 417.044, 52883.751 25/11/24,06:48:17,08,10,1, 11.9,1,1, -4.725, 10483.705, 417.047, 52883.851 25/11/24,06:48:17,09,10,1, 11.9,1,1, -4.725, 10483.692, 417.023, 52883.787 25/11/24,06:48:17,10,10,1, 11.9,1,1, -4.725, 10483.677, 417.006, 52883.812 25/11/24,06:48:17,11,10,1, 11.9,1,1, -4.725, 10483.610, 416.995, 52883.895 25/11/24,06:48:17,12,10,1, 11.9,1,1, -4.725, 10483.610, 417.000, 52883.855 25/11/24,06:48:17,13,10,1, 11.9,1,1, -4.725, 10483.558, 416.972, 52883.901 25/11/24,06:48:17,14,10,1, 11.9,1,1, -4.725, 10483.520, 416.972, 52883.825 25/11/24,06:48:17,15,10,1, 11.9,1,1, -4.725, 10483.488, 416.963, 52883.845 25/11/24,06:48:17,16,10,1, 11.9,1,1, -4.725, 10483.469, 416.942, 52883.850 25/11/24,06:48:17,17,10,1, 11.9,1,1, -4.725, 10483.432, 416.933, 52883.901 25/11/24,06:48:17,18,10,1, 11.9,1,1, -4.725, 10483.402, 416.940, 52883.868 25/11/24,06:48:17,19,10,1, 11.9,1,1, -4.725, 10483.366, 416.942, 52883.829 25/11/24,06:48:18,00,11,1, 12.0,1,1, -4.722, 10483.359, 416.942, 52883.829 25/11/24,06:48:18,01,11,1, 12.0,1,1, -4.722, 10483.302, 416.934, 52883.929 25/11/24,06:48:18,02,11,1, 12.0,1,1, -4.722, 10483.265, 416.933, 52883.911 25/11/24,06:48:18,03,11,1, 12.0,1,1, -4.722, 10483.278, 416.931, 52883.893 25/11/24,06:48:18,04,11,1, 12.0,1,1, -4.722, 10483.228, 416.910, 52883.837 25/11/24,06:48:18,05,11,1, 12.0,1,1, -4.722, 10483.185, 416.935, 52883.922 25/11/24,06:48:18,06,11,1, 12.0,1,1, -4.722, 10483.165, 416.892, 52883.977 25/11/24,06:48:18,07,11,1, 12.0,1,1, -4.722, 10483.117, 416.913, 52883.873 25/11/24,06:48:18,08,11,1, 12.0,1,1, -4.722, 10483.106, 416.869, 52883.940 25/11/24,06:48:18,09,11,1, 12.0,1,1, -4.722, 10483.070, 416.874, 52883.900 25/11/24,06:48:18,10,11,1, 12.0,1,1, -4.722, 10483.056, 416.852, 52883.916 25/11/24,06:48:18,11,11,1, 12.0,1,1, -4.722, 10483.011, 416.854, 52883.948 25/11/24,06:48:18,12,11,1, 12.0,1,1, -4.722, 10482.973, 416.833, 52883.928 25/11/24,06:48:18,13,11,1, 12.0,1,1, -4.722, 10482.935, 416.826, 52883.939 25/11/24,06:48:18,14,11,1, 12.0,1,1, -4.722, 10482.935, 416.810, 52884.001 25/11/24,06:48:18,15,11,1, 12.0,1,1, -4.722, 10482.865, 416.776, 52883.956 25/11/24,06:48:18,16,11,1, 12.0,1,1, -4.722, 10482.836, 416.767, 52883.951 25/11/24,06:48:18,17,11,1, 12.0,1,1, -4.722, 10482.816, 416.769, 52883.947 25/11/24,06:48:18,18,11,1, 12.0,1,1, -4.722, 10482.784, 416.718, 52883.944 25/11/24,06:48:18,19,11,1, 12.0,1,1, -4.722, 10482.753, 416.692, 52883.969 25/11/24,06:48:19,00,11,1, 11.9,1,1, -4.724, 10482.750, 416.692, 52883.969 25/11/24,06:48:19,01,11,1, 11.9,1,1, -4.724, 10482.675, 416.645, 52883.999 25/11/24,06:48:19,02,11,1, 11.9,1,1, -4.724, 10482.623, 416.629, 52883.926 25/11/24,06:48:19,03,11,1, 11.9,1,1, -4.724, 10482.583, 416.620, 52884.020 25/11/24,06:48:19,04,11,1, 11.9,1,1, -4.724, 10482.565, 416.600, 52883.981 25/11/24,06:48:19,05,11,1, 11.9,1,1, -4.724, 10482.530, 416.562, 52883.957 25/11/24,06:48:19,06,11,1, 11.9,1,1, -4.724, 10482.477, 416.524, 52883.946 25/11/24,06:48:19,07,11,1, 11.9,1,1, -4.724, 10482.477, 416.501, 52883.929 25/11/24,06:48:19,08,11,1, 11.9,1,1, -4.724, 10482.404, 416.505, 52884.220 25/11/24,06:48:19,09,11,1, 11.9,1,1, -4.724, 10482.440, 416.462, 52883.981 25/11/24,06:48:19,10,11,1, 11.9,1,1, -4.724, 10482.372, 416.424, 52884.002 25/11/24,06:48:19,11,11,1, 11.9,1,1, -4.724, 10482.356, 416.417, 52883.962 25/11/24,06:48:19,12,11,1, 11.9,1,1, -4.724, 10482.327, 416.396, 52883.945 25/11/24,06:48:19,13,11,1, 11.9,1,1, -4.724, 10482.273, 416.371, 52883.989 25/11/24,06:48:19,14,11,1, 11.9,1,1, -4.724, 10482.248, 416.351, 52884.001 25/11/24,06:48:19,15,11,1, 11.9,1,1, -4.724, 10482.203, 416.320, 52883.988 25/11/24,06:48:19,16,11,1, 11.9,1,1, -4.724, 10482.173, 416.317, 52883.923 25/11/24,06:48:19,17,11,1, 11.9,1,1, -4.724, 10482.147, 416.288, 52883.941 25/11/24,06:48:19,18,11,1, 11.9,1,1, -4.724, 10482.107, 416.274, 52884.015 25/11/24,06:48:19,19,11,1, 11.9,1,1, -4.724, 10482.099, 416.244, 52884.027 25/11/24,06:48:20,00,11,1, 11.9,1,1, -4.722, 10482.091, 416.244, 52884.027 25/11/24,06:48:20,01,11,1, 11.9,1,1, -4.722, 10482.048, 416.196, 52884.002 25/11/24,06:48:20,02,11,1, 11.9,1,1, -4.722, 10482.040, 416.172, 52884.047 25/11/24,06:48:20,03,11,1, 11.9,1,1, -4.722, 10482.009, 416.183, 52884.021 25/11/24,06:48:20,04,11,1, 11.9,1,1, -4.722, 10481.975, 416.162, 52884.016 25/11/24,06:48:20,05,11,1, 11.9,1,1, -4.722, 10481.969, 416.138, 52884.058 25/11/24,06:48:20,06,11,1, 11.9,1,1, -4.722, 10481.930, 416.120, 52883.990 25/11/24,06:48:20,07,11,1, 11.9,1,1, -4.722, 10481.918, 416.095, 52884.012 25/11/24,06:48:20,08,11,1, 11.9,1,1, -4.722, 10481.908, 416.078, 52884.051 25/11/24,06:48:20,09,11,1, 11.9,1,1, -4.722, 10481.879, 416.050, 52884.040 25/11/24,06:48:20,10,11,1, 11.9,1,1, -4.722, 10481.852, 416.039, 52884.008 25/11/24,06:48:20,11,11,1, 11.9,1,1, -4.722, 10481.821, 416.034, 52884.050 25/11/24,06:48:20,12,11,1, 11.9,1,1, -4.722, 10481.794, 415.990, 52883.944 25/11/24,06:48:20,13,11,1, 11.9,1,1, -4.722, 10481.805, 415.966, 52883.855 25/11/24,06:48:20,14,11,1, 11.9,1,1, -4.722, 10481.773, 415.961, 52884.024 25/11/24,06:48:20,15,11,1, 11.9,1,1, -4.722, 10481.766, 415.935, 52883.967 25/11/24,06:48:20,16,11,1, 11.9,1,1, -4.722, 10481.714, 415.899, 52884.015 25/11/24,06:48:20,17,11,1, 11.9,1,1, -4.722, 10481.723, 415.880, 52883.889 25/11/24,06:48:20,18,11,1, 11.9,1,1, -4.722, 10481.675, 415.883, 52883.970 25/11/24,06:48:20,19,11,1, 11.9,1,1, -4.722, 10481.636, 415.868, 52883.979 25/11/24,06:48:21,00,11,1, 11.9,1,1, -4.719, 10481.632, 415.868, 52883.979 25/11/24,06:48:21,01,11,1, 11.9,1,1, -4.719, 10481.570, 415.841, 52884.016 25/11/24,06:48:21,02,11,1, 11.9,1,1, -4.719, 10481.537, 415.771, 52883.985 25/11/24,06:48:21,03,11,1, 11.9,1,1, -4.719, 10481.534, 415.785, 52883.988 25/11/24,06:48:21,04,11,1, 11.9,1,1, -4.719, 10481.481, 415.748, 52884.023 25/11/24,06:48:21,05,11,1, 11.9,1,1, -4.719, 10481.471, 415.733, 52884.055 25/11/24,06:48:21,06,11,1, 11.9,1,1, -4.719, 10481.408, 415.709, 52883.978 25/11/24,06:48:21,07,11,1, 11.9,1,1, -4.719, 10481.399, 415.693, 52883.978 25/11/24,06:48:21,08,11,1, 11.9,1,1, -4.719, 10481.351, 415.676, 52884.084 25/11/24,06:48:21,09,11,1, 11.9,1,1, -4.719, 10481.313, 415.629, 52884.060 25/11/24,06:48:21,10,11,1, 11.9,1,1, -4.719, 10481.298, 415.618, 52884.114 25/11/24,06:48:21,11,11,1, 11.9,1,1, -4.719, 10481.238, 415.605, 52884.093 25/11/24,06:48:21,12,11,1, 11.9,1,1, -4.719, 10481.201, 415.554, 52884.107 25/11/24,06:48:21,13,11,1, 11.9,1,1, -4.719, 10481.179, 415.550, 52884.080 25/11/24,06:48:21,14,11,1, 11.9,1,1, -4.719, 10481.139, 415.508, 52884.098 25/11/24,06:48:21,15,11,1, 11.9,1,1, -4.719, 10481.143, 415.504, 52884.113 25/11/24,06:48:21,16,11,1, 11.9,1,1, -4.719, 10481.069, 415.495, 52884.078 25/11/24,06:48:21,17,11,1, 11.9,1,1, -4.719, 10481.049, 415.486, 52884.114 25/11/24,06:48:21,18,11,1, 11.9,1,1, -4.719, 10481.026, 415.450, 52884.120 25/11/24,06:48:21,19,11,1, 11.9,1,1, -4.719, 10480.970, 415.421, 52884.097 25/11/24,06:48:22,00,11,1, 11.9,1,1, -4.726, 10480.964, 415.421, 52884.097 25/11/24,06:48:22,01,11,1, 11.9,1,1, -4.726, 10480.906, 415.391, 52884.177 25/11/24,06:48:22,02,11,1, 11.9,1,1, -4.726, 10480.884, 415.364, 52884.133 25/11/24,06:48:22,03,11,1, 11.9,1,1, -4.726, 10480.868, 415.343, 52884.146 25/11/24,06:48:22,04,11,1, 11.9,1,1, -4.726, 10480.816, 415.284, 52884.116 25/11/24,06:48:22,05,11,1, 11.9,1,1, -4.726, 10480.813, 415.290, 52884.107 25/11/24,06:48:22,06,11,1, 11.9,1,1, -4.726, 10480.750, 415.282, 52884.181 25/11/24,06:48:22,07,11,1, 11.9,1,1, -4.726, 10480.726, 415.231, 52884.189 25/11/24,06:48:22,08,11,1, 11.9,1,1, -4.726, 10480.726, 415.229, 52884.180 25/11/24,06:48:22,09,11,1, 11.9,1,1, -4.726, 10480.671, 415.215, 52884.214 25/11/24,06:48:22,10,11,1, 11.9,1,1, -4.726, 10480.656, 415.181, 52884.155 25/11/24,06:48:22,11,11,1, 11.9,1,1, -4.726, 10480.640, 415.141, 52884.204 25/11/24,06:48:22,12,11,1, 11.9,1,1, -4.726, 10480.602, 415.143, 52884.252 25/11/24,06:48:22,13,11,1, 11.9,1,1, -4.726, 10480.583, 415.109, 52884.215 25/11/24,06:48:22,14,11,1, 11.9,1,1, -4.726, 10480.586, 415.073, 52884.295 25/11/24,06:48:22,15,11,1, 11.9,1,1, -4.726, 10480.532, 415.069, 52884.248 25/11/24,06:48:22,16,11,1, 11.9,1,1, -4.726, 10480.494, 415.034, 52884.271 25/11/24,06:48:22,17,11,1, 11.9,1,1, -4.726, 10480.507, 415.009, 52884.206 25/11/24,06:48:22,18,11,1, 11.9,1,1, -4.726, 10480.482, 414.993, 52884.256 25/11/24,06:48:22,19,11,1, 11.9,1,1, -4.726, 10480.466, 414.956, 52884.091 25/11/24,06:48:23,00,11,1, 12.0,1,1, -4.726, 10480.464, 414.956, 52884.091 25/11/24,06:48:23,01,11,1, 12.0,1,1, -4.726, 10480.386, 414.933, 52884.220 25/11/24,06:48:23,02,11,1, 12.0,1,1, -4.726, 10480.383, 414.894, 52884.273 25/11/24,06:48:23,03,11,1, 12.0,1,1, -4.726, 10480.318, 414.868, 52884.330 25/11/24,06:48:23,04,11,1, 12.0,1,1, -4.726, 10480.302, 414.854, 52884.263 25/11/24,06:48:23,05,11,1, 12.0,1,1, -4.726, 10480.279, 414.827, 52884.255 25/11/24,06:48:23,06,11,1, 12.0,1,1, -4.726, 10480.219, 414.795, 52884.276 25/11/24,06:48:23,07,11,1, 12.0,1,1, -4.726, 10480.207, 414.789, 52884.259 25/11/24,06:48:23,08,11,1, 12.0,1,1, -4.726, 10480.168, 414.748, 52884.309 25/11/24,06:48:23,09,11,1, 12.0,1,1, -4.726, 10480.180, 414.733, 52884.303 25/11/24,06:48:23,10,11,1, 12.0,1,1, -4.726, 10480.122, 414.709, 52884.306 25/11/24,06:48:23,11,11,1, 12.0,1,1, -4.726, 10480.068, 414.709, 52884.295 25/11/24,06:48:23,12,11,1, 12.0,1,1, -4.726, 10480.060, 414.656, 52884.395 25/11/24,06:48:23,13,11,1, 12.0,1,1, -4.726, 10480.032, 414.639, 52884.390 25/11/24,06:48:23,14,11,1, 12.0,1,1, -4.726, 10479.996, 414.623, 52884.404 25/11/24,06:48:23,15,11,1, 12.0,1,1, -4.726, 10480.006, 414.606, 52884.379 25/11/24,06:48:23,16,11,1, 12.0,1,1, -4.726, 10479.977, 414.578, 52884.394 25/11/24,06:48:23,17,11,1, 12.0,1,1, -4.726, 10479.919, 414.541, 52884.439 25/11/24,06:48:23,18,11,1, 12.0,1,1, -4.726, 10479.911, 414.538, 52884.373 25/11/24,06:48:23,19,11,1, 12.0,1,1, -4.726, 10479.876, 414.523, 52884.406 25/11/24,06:48:24,00,11,1, 11.9,1,1, -4.727, 10479.871, 414.523, 52884.406 25/11/24,06:48:24,01,11,1, 11.9,1,1, -4.727, 10479.837, 414.477, 52884.431 25/11/24,06:48:24,02,11,1, 11.9,1,1, -4.727, 10479.789, 414.445, 52884.438 25/11/24,06:48:24,03,11,1, 11.9,1,1, -4.727, 10479.760, 414.415, 52884.408 25/11/24,06:48:24,04,11,1, 11.9,1,1, -4.727, 10479.747, 414.414, 52884.484 25/11/24,06:48:24,05,11,1, 11.9,1,1, -4.727, 10479.730, 414.395, 52884.483 25/11/24,06:48:24,06,11,1, 11.9,1,1, -4.727, 10479.711, 414.362, 52884.437 25/11/24,06:48:24,07,11,1, 11.9,1,1, -4.727, 10479.670, 414.342, 52884.466 25/11/24,06:48:24,08,11,1, 11.9,1,1, -4.727, 10479.636, 414.317, 52884.458 25/11/24,06:48:24,09,11,1, 11.9,1,1, -4.727, 10479.615, 414.285, 52884.539 25/11/24,06:48:24,10,11,1, 11.9,1,1, -4.727, 10479.592, 414.258, 52884.465 25/11/24,06:48:24,11,11,1, 11.9,1,1, -4.727, 10479.592, 414.223, 52884.499 25/11/24,06:48:24,12,11,1, 11.9,1,1, -4.727, 10479.531, 414.224, 52884.566 25/11/24,06:48:24,13,11,1, 11.9,1,1, -4.727, 10479.530, 414.193, 52884.515 25/11/24,06:48:24,14,11,1, 11.9,1,1, -4.727, 10479.488, 414.160, 52884.519 25/11/24,06:48:24,15,11,1, 11.9,1,1, -4.727, 10479.458, 414.139, 52884.542 25/11/24,06:48:24,16,11,1, 11.9,1,1, -4.727, 10479.432, 414.098, 52884.551 25/11/24,06:48:24,17,11,1, 11.9,1,1, -4.727, 10479.428, 414.097, 52884.569 25/11/24,06:48:24,18,11,1, 11.9,1,1, -4.727, 10479.400, 414.062, 52884.530 25/11/24,06:48:24,19,11,1, 11.9,1,1, -4.727, 10479.368, 414.039, 52884.592 25/11/24,06:48:25,00,11,1, 12.0,1,1, -4.727, 10479.362, 414.039, 52884.592 25/11/24,06:48:25,01,11,1, 12.0,1,1, -4.727, 10479.295, 413.993, 52884.568 25/11/24,06:48:25,02,11,1, 12.0,1,1, -4.727, 10479.259, 413.976, 52884.547 25/11/24,06:48:25,03,11,1, 12.0,1,1, -4.727, 10479.235, 413.945, 52884.683 25/11/24,06:48:25,04,11,1, 12.0,1,1, -4.727, 10479.207, 413.927, 52884.689 25/11/24,06:48:25,05,11,1, 12.0,1,1, -4.727, 10479.192, 413.908, 52884.588 25/11/24,06:48:25,06,11,1, 12.0,1,1, -4.727, 10479.128, 413.910, 52884.663 25/11/24,06:48:25,07,11,1, 12.0,1,1, -4.727, 10479.136, 413.866, 52884.651 25/11/24,06:48:25,08,11,1, 12.0,1,1, -4.727, 10479.097, 413.861, 52884.652 25/11/24,06:48:25,09,11,1, 12.0,1,1, -4.727, 10479.071, 413.834, 52884.688 25/11/24,06:48:25,10,11,1, 12.0,1,1, -4.727, 10478.999, 413.771, 52884.648 25/11/24,06:48:25,11,11,1, 12.0,1,1, -4.727, 10479.006, 413.743, 52884.620 25/11/24,06:48:25,12,11,1, 12.0,1,1, -4.727, 10478.976, 413.739, 52884.662 25/11/24,06:48:25,13,11,1, 12.0,1,1, -4.727, 10478.935, 413.718, 52884.668 25/11/24,06:48:25,14,11,1, 12.0,1,1, -4.727, 10478.901, 413.707, 52884.703 25/11/24,06:48:25,15,11,1, 12.0,1,1, -4.727, 10478.855, 413.696, 52884.691 25/11/24,06:48:25,16,11,1, 12.0,1,1, -4.727, 10478.797, 413.665, 52884.686 25/11/24,06:48:25,17,11,1, 12.0,1,1, -4.727, 10478.799, 413.630, 52884.693 25/11/24,06:48:25,18,11,1, 12.0,1,1, -4.727, 10478.751, 413.587, 52884.702 25/11/24,06:48:25,19,11,1, 12.0,1,1, -4.727, 10478.713, 413.596, 52884.747 25/11/24,06:48:26,00,11,1, 11.9,1,1, -4.722, 10478.711, 413.596, 52884.747 25/11/24,06:48:26,01,11,1, 11.9,1,1, -4.722, 10478.669, 413.572, 52884.775 25/11/24,06:48:26,02,11,1, 11.9,1,1, -4.722, 10478.608, 413.529, 52884.815 25/11/24,06:48:26,03,11,1, 11.9,1,1, -4.722, 10478.568, 413.507, 52884.728 25/11/24,06:48:26,04,11,1, 11.9,1,1, -4.722, 10478.539, 413.511, 52884.806 25/11/24,06:48:26,05,11,1, 11.9,1,1, -4.722, 10478.482, 413.478, 52884.772 25/11/24,06:48:26,06,11,1, 11.9,1,1, -4.722, 10478.468, 413.455, 52884.824 25/11/24,06:48:26,07,11,1, 11.9,1,1, -4.722, 10478.439, 413.429, 52884.751 25/11/24,06:48:26,08,11,1, 11.9,1,1, -4.722, 10478.390, 413.423, 52884.832 25/11/24,06:48:26,09,11,1, 11.9,1,1, -4.722, 10478.341, 413.402, 52884.870 25/11/24,06:48:26,10,11,1, 11.9,1,1, -4.722, 10478.287, 413.407, 52884.829 25/11/24,06:48:26,11,11,1, 11.9,1,1, -4.722, 10478.271, 413.374, 52884.852 25/11/24,06:48:26,12,11,1, 11.9,1,1, -4.722, 10478.211, 413.349, 52884.870 25/11/24,06:48:26,13,11,1, 11.9,1,1, -4.722, 10478.167, 413.338, 52884.914 25/11/24,06:48:26,14,11,1, 11.9,1,1, -4.722, 10478.142, 413.316, 52884.907 25/11/24,06:48:26,15,11,1, 11.9,1,1, -4.722, 10478.091, 413.317, 52884.963 25/11/24,06:48:26,16,11,1, 11.9,1,1, -4.722, 10478.047, 413.307, 52884.913 25/11/24,06:48:26,17,11,1, 11.9,1,1, -4.722, 10478.030, 413.288, 52884.943 25/11/24,06:48:26,18,11,1, 11.9,1,1, -4.722, 10477.967, 413.294, 52884.944 25/11/24,06:48:26,19,11,1, 11.9,1,1, -4.722, 10477.915, 413.252, 52885.012 25/11/24,06:48:27,00,11,1, 12.0,1,1, -4.722, 10477.910, 413.252, 52885.012 25/11/24,06:48:27,01,11,1, 12.0,1,1, -4.722, 10477.840, 413.240, 52885.062 25/11/24,06:48:27,02,11,1, 12.0,1,1, -4.722, 10477.800, 413.237, 52885.062 25/11/24,06:48:27,03,11,1, 12.0,1,1, -4.722, 10477.759, 413.208, 52885.071 25/11/24,06:48:27,04,11,1, 12.0,1,1, -4.722, 10477.710, 413.195, 52885.040 25/11/24,06:48:27,05,11,1, 12.0,1,1, -4.722, 10477.692, 413.192, 52885.062 25/11/24,06:48:27,06,11,1, 12.0,1,1, -4.722, 10477.646, 413.176, 52885.078 25/11/24,06:48:27,07,11,1, 12.0,1,1, -4.722, 10477.607, 413.172, 52885.184 25/11/24,06:48:27,08,11,1, 12.0,1,1, -4.722, 10477.559, 413.161, 52885.156 25/11/24,06:48:27,09,11,1, 12.0,1,1, -4.722, 10477.519, 413.141, 52885.119 25/11/24,06:48:27,10,11,1, 12.0,1,1, -4.722, 10477.478, 413.123, 52885.168 25/11/24,06:48:27,11,11,1, 12.0,1,1, -4.722, 10477.455, 413.132, 52885.153 25/11/24,06:48:27,12,11,1, 12.0,1,1, -4.722, 10477.426, 413.116, 52885.184 25/11/24,06:48:27,13,11,1, 12.0,1,1, -4.722, 10477.395, 413.104, 52885.234 25/11/24,06:48:27,14,11,1, 12.0,1,1, -4.722, 10477.350, 413.105, 52885.298 25/11/24,06:48:27,15,11,1, 12.0,1,1, -4.722, 10477.303, 413.082, 52885.321 25/11/24,06:48:27,16,11,1, 12.0,1,1, -4.722, 10477.254, 413.075, 52885.245 25/11/24,06:48:27,17,11,1, 12.0,1,1, -4.722, 10477.250, 413.086, 52885.243 25/11/24,06:48:27,18,11,1, 12.0,1,1, -4.722, 10477.193, 413.031, 52885.291 25/11/24,06:48:27,19,11,1, 12.0,1,1, -4.722, 10477.171, 413.058, 52885.349 25/11/24,06:48:28,00,11,1, 11.9,1,1, -4.718, 10477.167, 413.058, 52885.349 25/11/24,06:48:28,01,11,1, 11.9,1,1, -4.718, 10477.081, 413.055, 52885.380 25/11/24,06:48:28,02,11,1, 11.9,1,1, -4.718, 10477.066, 413.036, 52885.347 25/11/24,06:48:28,03,11,1, 11.9,1,1, -4.718, 10477.012, 413.057, 52885.420 25/11/24,06:48:28,04,11,1, 11.9,1,1, -4.718, 10476.958, 413.055, 52885.492 25/11/24,06:48:28,05,11,1, 11.9,1,1, -4.718, 10476.934, 413.048, 52885.515 25/11/24,06:48:28,06,11,1, 11.9,1,1, -4.718, 10476.894, 413.031, 52885.470 25/11/24,06:48:28,07,11,1, 11.9,1,1, -4.718, 10476.836, 413.019, 52885.550 25/11/24,06:48:28,08,11,1, 11.9,1,1, -4.718, 10476.781, 413.023, 52885.544 25/11/24,06:48:28,09,11,1, 11.9,1,1, -4.718, 10476.745, 413.012, 52885.525 25/11/24,06:48:28,10,11,1, 11.9,1,1, -4.718, 10476.706, 413.014, 52885.581 25/11/24,06:48:28,11,11,1, 11.9,1,1, -4.718, 10476.647, 413.007, 52885.638 25/11/24,06:48:28,12,11,1, 11.9,1,1, -4.718, 10476.607, 413.022, 52885.584 25/11/24,06:48:28,13,11,1, 11.9,1,1, -4.718, 10476.542, 412.975, 52885.628 25/11/24,06:48:28,14,11,1, 11.9,1,1, -4.718, 10476.514, 412.987, 52885.673 25/11/24,06:48:28,15,11,1, 11.9,1,1, -4.718, 10476.450, 412.991, 52885.651 25/11/24,06:48:28,16,11,1, 11.9,1,1, -4.718, 10476.427, 412.948, 52885.670 25/11/24,06:48:28,17,11,1, 11.9,1,1, -4.718, 10476.388, 412.981, 52885.760 25/11/24,06:48:28,18,11,1, 11.9,1,1, -4.718, 10476.307, 412.947, 52885.725 25/11/24,06:48:28,19,11,1, 11.9,1,1, -4.718, 10476.279, 412.944, 52885.836 25/11/24,06:48:29,00,11,1, 11.9,1,1, -4.722, 10476.274, 412.944, 52885.836 25/11/24,06:48:29,01,11,1, 11.9,1,1, -4.722, 10476.173, 412.914, 52885.832 25/11/24,06:48:29,02,11,1, 11.9,1,1, -4.722, 10476.154, 412.906, 52885.846 25/11/24,06:48:29,03,11,1, 11.9,1,1, -4.722, 10476.109, 412.936, 52885.904 25/11/24,06:48:29,04,11,1, 11.9,1,1, -4.722, 10476.045, 412.938, 52885.854 25/11/24,06:48:29,05,11,1, 11.9,1,1, -4.722, 10475.995, 412.949, 52885.979 25/11/24,06:48:29,06,11,1, 11.9,1,1, -4.722, 10475.987, 412.939, 52885.936 25/11/24,06:48:29,07,11,1, 11.9,1,1, -4.722, 10475.927, 412.963, 52885.983 25/11/24,06:48:29,08,11,1, 11.9,1,1, -4.722, 10475.885, 412.962, 52885.983 25/11/24,06:48:29,09,11,1, 11.9,1,1, -4.722, 10475.843, 412.921, 52886.037 25/11/24,06:48:29,10,11,1, 11.9,1,1, -4.722, 10475.795, 412.956, 52886.061 25/11/24,06:48:29,11,11,1, 11.9,1,1, -4.722, 10475.772, 412.925, 52886.059 25/11/24,06:48:29,12,11,1, 11.9,1,1, -4.722, 10475.724, 412.930, 52886.053 25/11/24,06:48:29,13,11,1, 11.9,1,1, -4.722, 10475.693, 412.929, 52886.124 25/11/24,06:48:29,14,11,1, 11.9,1,1, -4.722, 10475.659, 412.919, 52886.167 25/11/24,06:48:29,15,11,1, 11.9,1,1, -4.722, 10475.637, 412.939, 52886.124 25/11/24,06:48:29,16,11,1, 11.9,1,1, -4.722, 10475.595, 412.921, 52886.139 25/11/24,06:48:29,17,11,1, 11.9,1,1, -4.722, 10475.530, 412.940, 52886.200 25/11/24,06:48:29,18,11,1, 11.9,1,1, -4.722, 10475.522, 412.930, 52886.234 25/11/24,06:48:29,19,11,1, 11.9,1,1, -4.722, 10475.491, 412.923, 52886.307 25/11/24,06:48:30,00,11,1, 11.9,1,1, -4.724, 10475.490, 412.923, 52886.307 25/11/24,06:48:30,01,11,1, 11.9,1,1, -4.724, 10475.404, 412.912, 52886.336 25/11/24,06:48:30,02,11,1, 11.9,1,1, -4.724, 10475.369, 412.944, 52886.361 25/11/24,06:48:30,03,11,1, 11.9,1,1, -4.724, 10475.306, 412.954, 52886.351 25/11/24,06:48:30,04,11,1, 11.9,1,1, -4.724, 10475.305, 412.952, 52886.380 25/11/24,06:48:30,05,11,1, 11.9,1,1, -4.724, 10475.252, 412.971, 52886.437 25/11/24,06:48:30,06,11,1, 11.9,1,1, -4.724, 10475.212, 412.972, 52886.465 25/11/24,06:48:30,07,11,1, 11.9,1,1, -4.724, 10475.184, 412.964, 52886.427 25/11/24,06:48:30,08,11,1, 11.9,1,1, -4.724, 10475.132, 412.971, 52886.517 25/11/24,06:48:30,09,11,1, 11.9,1,1, -4.724, 10475.142, 412.952, 52886.521 25/11/24,06:48:30,10,11,1, 11.9,1,1, -4.724, 10475.095, 412.961, 52886.610 25/11/24,06:48:30,11,11,1, 11.9,1,1, -4.724, 10475.039, 412.997, 52886.547 25/11/24,06:48:30,12,11,1, 11.9,1,1, -4.724, 10475.008, 413.005, 52886.639 25/11/24,06:48:30,13,11,1, 11.9,1,1, -4.724, 10474.965, 413.014, 52886.589 25/11/24,06:48:30,14,11,1, 11.9,1,1, -4.724, 10474.929, 413.018, 52886.616 25/11/24,06:48:30,15,11,1, 11.9,1,1, -4.724, 10474.856, 413.015, 52886.614 25/11/24,06:48:30,16,11,1, 11.9,1,1, -4.724, 10474.845, 413.022, 52886.665 25/11/24,06:48:30,17,11,1, 11.9,1,1, -4.724, 10474.787, 413.018, 52886.729 25/11/24,06:48:30,18,11,1, 11.9,1,1, -4.724, 10474.736, 413.066, 52886.743 25/11/24,06:48:30,19,11,1, 11.9,1,1, -4.724, 10474.714, 413.071, 52886.787 25/11/24,06:48:31,00,11,1, 11.9,1,1, -4.721, 10474.714, 413.071, 52886.787 25/11/24,06:48:31,01,11,1, 11.9,1,1, -4.721, 10474.647, 413.086, 52886.836 25/11/24,06:48:31,02,11,1, 11.9,1,1, -4.721, 10474.602, 413.098, 52886.762 25/11/24,06:48:31,03,11,1, 11.9,1,1, -4.721, 10474.579, 413.112, 52886.829 25/11/24,06:48:31,04,11,1, 11.9,1,1, -4.721, 10474.517, 413.118, 52886.909 25/11/24,06:48:31,05,11,1, 11.9,1,1, -4.721, 10474.476, 413.126, 52886.882 25/11/24,06:48:31,06,11,1, 11.9,1,1, -4.721, 10474.455, 413.121, 52886.908 25/11/24,06:48:31,07,11,1, 11.9,1,1, -4.721, 10474.399, 413.165, 52887.012 25/11/24,06:48:31,08,11,1, 11.9,1,1, -4.721, 10474.379, 413.155, 52886.964 25/11/24,06:48:31,09,11,1, 11.9,1,1, -4.721, 10474.342, 413.160, 52886.980 25/11/24,06:48:31,10,11,1, 11.9,1,1, -4.721, 10474.295, 413.186, 52887.133 25/11/24,06:48:31,11,11,1, 11.9,1,1, -4.721, 10474.270, 413.188, 52887.130 25/11/24,06:48:31,12,11,1, 11.9,1,1, -4.721, 10474.219, 413.206, 52887.177 25/11/24,06:48:31,13,11,1, 11.9,1,1, -4.721, 10474.205, 413.233, 52887.113 25/11/24,06:48:31,14,11,1, 11.9,1,1, -4.721, 10474.186, 413.240, 52887.162 25/11/24,06:48:31,15,11,1, 11.9,1,1, -4.721, 10474.127, 413.272, 52887.197 25/11/24,06:48:31,16,11,1, 11.9,1,1, -4.721, 10474.087, 413.283, 52887.271 25/11/24,06:48:31,17,11,1, 11.9,1,1, -4.721, 10474.034, 413.296, 52887.297 25/11/24,06:48:31,18,11,1, 11.9,1,1, -4.721, 10474.014, 413.300, 52887.330 25/11/24,06:48:31,19,11,1, 11.9,1,1, -4.721, 10473.973, 413.279, 52887.269 25/11/24,06:48:32,00,12,1, 12.0,1,1, -4.725, 10473.971, 413.279, 52887.269 25/11/24,06:48:32,01,12,1, 12.0,1,1, -4.725, 10473.905, 413.325, 52887.380 25/11/24,06:48:32,02,12,1, 12.0,1,1, -4.725, 10473.880, 413.330, 52887.444 25/11/24,06:48:32,03,12,1, 12.0,1,1, -4.725, 10473.854, 413.339, 52887.443 25/11/24,06:48:32,04,12,1, 12.0,1,1, -4.725, 10473.803, 413.372, 52887.413 25/11/24,06:48:32,05,12,1, 12.0,1,1, -4.725, 10473.776, 413.389, 52887.462 25/11/24,06:48:32,06,12,1, 12.0,1,1, -4.725, 10473.748, 413.396, 52887.470 25/11/24,06:48:32,07,12,1, 12.0,1,1, -4.725, 10473.705, 413.395, 52887.460 25/11/24,06:48:32,08,12,1, 12.0,1,1, -4.725, 10473.680, 413.417, 52887.476 25/11/24,06:48:32,09,12,1, 12.0,1,1, -4.725, 10473.637, 413.406, 52887.507 25/11/24,06:48:32,10,12,1, 12.0,1,1, -4.725, 10473.614, 413.424, 52887.545 25/11/24,06:48:32,11,12,1, 12.0,1,1, -4.725, 10473.582, 413.427, 52887.564 25/11/24,06:48:32,12,12,1, 12.0,1,1, -4.725, 10473.517, 413.422, 52887.545 25/11/24,06:48:32,13,12,1, 12.0,1,1, -4.725, 10473.525, 413.454, 52887.575 25/11/24,06:48:32,14,12,1, 12.0,1,1, -4.725, 10473.493, 413.456, 52887.653 25/11/24,06:48:32,15,12,1, 12.0,1,1, -4.725, 10473.409, 413.450, 52887.658 25/11/24,06:48:32,16,12,1, 12.0,1,1, -4.725, 10473.398, 413.491, 52887.734 25/11/24,06:48:32,17,12,1, 12.0,1,1, -4.725, 10473.353, 413.492, 52887.704 25/11/24,06:48:32,18,12,1, 12.0,1,1, -4.725, 10473.337, 413.507, 52887.672 25/11/24,06:48:32,19,12,1, 12.0,1,1, -4.725, 10473.288, 413.529, 52887.756 25/11/24,06:48:33,00,12,1, 12.0,1,1, -4.721, 10473.287, 413.529, 52887.756 25/11/24,06:48:33,01,12,1, 12.0,1,1, -4.721, 10473.230, 413.532, 52887.826 25/11/24,06:48:33,02,12,1, 12.0,1,1, -4.721, 10473.173, 413.553, 52887.853 25/11/24,06:48:33,03,12,1, 12.0,1,1, -4.721, 10473.133, 413.565, 52887.812 25/11/24,06:48:33,04,12,1, 12.0,1,1, -4.721, 10473.097, 413.611, 52887.894 25/11/24,06:48:33,05,12,1, 12.0,1,1, -4.721, 10473.070, 413.608, 52887.909 25/11/24,06:48:33,06,12,1, 12.0,1,1, -4.721, 10473.045, 413.616, 52887.926 25/11/24,06:48:33,07,12,1, 12.0,1,1, -4.721, 10473.000, 413.651, 52887.974 25/11/24,06:48:33,08,12,1, 12.0,1,1, -4.721, 10472.947, 413.658, 52887.952 25/11/24,06:48:33,09,12,1, 12.0,1,1, -4.721, 10472.960, 413.656, 52887.990 25/11/24,06:48:33,10,12,1, 12.0,1,1, -4.721, 10472.874, 413.685, 52887.992 25/11/24,06:48:33,11,12,1, 12.0,1,1, -4.721, 10472.873, 413.714, 52888.010 25/11/24,06:48:33,12,12,1, 12.0,1,1, -4.721, 10472.827, 413.731, 52888.073 25/11/24,06:48:33,13,12,1, 12.0,1,1, -4.721, 10472.773, 413.758, 52888.110 25/11/24,06:48:33,14,12,1, 12.0,1,1, -4.721, 10472.765, 413.767, 52888.117 25/11/24,06:48:33,15,12,1, 12.0,1,1, -4.721, 10472.727, 413.778, 52888.176 25/11/24,06:48:33,16,12,1, 12.0,1,1, -4.721, 10472.690, 413.802, 52888.149 25/11/24,06:48:33,17,12,1, 12.0,1,1, -4.721, 10472.635, 413.807, 52888.207 25/11/24,06:48:33,18,12,1, 12.0,1,1, -4.721, 10472.613, 413.845, 52888.278 25/11/24,06:48:33,19,12,1, 12.0,1,1, -4.721, 10472.581, 413.853, 52888.271 25/11/24,06:48:34,00,12,1, 11.9,1,1, -4.723, 10472.578, 413.853, 52888.271 25/11/24,06:48:34,01,12,1, 11.9,1,1, -4.723, 10472.529, 413.919, 52888.293 25/11/24,06:48:34,02,12,1, 11.9,1,1, -4.723, 10472.456, 413.929, 52888.322 25/11/24,06:48:34,03,12,1, 11.9,1,1, -4.723, 10472.437, 413.934, 52888.410 25/11/24,06:48:34,04,12,1, 11.9,1,1, -4.723, 10472.393, 414.004, 52888.474 25/11/24,06:48:34,05,12,1, 11.9,1,1, -4.723, 10472.366, 414.019, 52888.510 25/11/24,06:48:34,06,12,1, 11.9,1,1, -4.723, 10472.340, 414.009, 52888.459 25/11/24,06:48:34,07,12,1, 11.9,1,1, -4.723, 10472.310, 414.035, 52888.541 25/11/24,06:48:34,08,12,1, 11.9,1,1, -4.723, 10472.299, 414.053, 52888.537 25/11/24,06:48:34,09,12,1, 11.9,1,1, -4.723, 10472.242, 414.097, 52888.536 25/11/24,06:48:34,10,12,1, 11.9,1,1, -4.723, 10472.223, 414.115, 52888.460 25/11/24,06:48:34,11,12,1, 11.9,1,1, -4.723, 10472.172, 414.109, 52888.574 25/11/24,06:48:34,12,12,1, 11.9,1,1, -4.723, 10472.170, 414.165, 52888.617 25/11/24,06:48:34,13,12,1, 11.9,1,1, -4.723, 10472.135, 414.168, 52888.574 25/11/24,06:48:34,14,12,1, 11.9,1,1, -4.723, 10472.100, 414.208, 52888.670 25/11/24,06:48:34,15,12,1, 11.9,1,1, -4.723, 10472.070, 414.208, 52888.658 25/11/24,06:48:34,16,12,1, 11.9,1,1, -4.723, 10472.032, 414.271, 52888.733 25/11/24,06:48:34,17,12,1, 11.9,1,1, -4.723, 10471.990, 414.284, 52888.795 25/11/24,06:48:34,18,12,1, 11.9,1,1, -4.723, 10471.964, 414.303, 52888.851 25/11/24,06:48:34,19,12,1, 11.9,1,1, -4.723, 10471.929, 414.312, 52888.814 25/11/24,06:48:35,00,12,1, 12.0,1,1, -4.721, 10471.927, 414.312, 52888.814 25/11/24,06:48:35,01,12,1, 12.0,1,1, -4.721, 10471.874, 414.377, 52888.849 25/11/24,06:48:35,02,12,1, 12.0,1,1, -4.721, 10471.832, 414.395, 52888.921 25/11/24,06:48:35,03,12,1, 12.0,1,1, -4.721, 10471.802, 414.391, 52888.943 25/11/24,06:48:35,04,12,1, 12.0,1,1, -4.721, 10471.772, 414.448, 52888.880 25/11/24,06:48:35,05,12,1, 12.0,1,1, -4.721, 10471.691, 414.447, 52889.017 25/11/24,06:48:35,06,12,1, 12.0,1,1, -4.721, 10471.680, 414.520, 52888.983 25/11/24,06:48:35,07,12,1, 12.0,1,1, -4.721, 10471.654, 414.520, 52889.006 25/11/24,06:48:35,08,12,1, 12.0,1,1, -4.721, 10471.612, 414.525, 52889.059 25/11/24,06:48:35,09,12,1, 12.0,1,1, -4.721, 10471.572, 414.569, 52889.094 25/11/24,06:48:35,10,12,1, 12.0,1,1, -4.721, 10471.552, 414.596, 52889.173 25/11/24,06:48:35,11,12,1, 12.0,1,1, -4.721, 10471.499, 414.615, 52889.213 25/11/24,06:48:35,12,12,1, 12.0,1,1, -4.721, 10471.448, 414.652, 52889.205 25/11/24,06:48:35,13,12,1, 12.0,1,1, -4.721, 10471.432, 414.665, 52889.188 25/11/24,06:48:35,14,12,1, 12.0,1,1, -4.721, 10471.410, 414.678, 52889.240 25/11/24,06:48:35,15,12,1, 12.0,1,1, -4.721, 10471.384, 414.736, 52889.241 25/11/24,06:48:35,16,12,1, 12.0,1,1, -4.721, 10471.326, 414.758, 52889.308 25/11/24,06:48:35,17,12,1, 12.0,1,1, -4.721, 10471.285, 414.778, 52889.365 25/11/24,06:48:35,18,12,1, 12.0,1,1, -4.721, 10471.250, 414.819, 52889.395 25/11/24,06:48:35,19,12,1, 12.0,1,1, -4.721, 10471.220, 414.838, 52889.471 25/11/24,06:48:36,00,12,1, 11.9,1,1, -4.723, 10471.218, 414.838, 52889.471 25/11/24,06:48:36,01,12,1, 11.9,1,1, -4.723, 10471.145, 414.896, 52889.461 25/11/24,06:48:36,02,12,1, 11.9,1,1, -4.723, 10471.108, 414.912, 52889.507 25/11/24,06:48:36,03,12,1, 11.9,1,1, -4.723, 10471.066, 414.941, 52889.501 25/11/24,06:48:36,04,12,1, 11.9,1,1, -4.723, 10471.058, 414.975, 52889.607 25/11/24,06:48:36,05,12,1, 11.9,1,1, -4.723, 10471.005, 414.996, 52889.585 25/11/24,06:48:36,06,12,1, 11.9,1,1, -4.723, 10470.971, 415.041, 52889.626 25/11/24,06:48:36,07,12,1, 11.9,1,1, -4.723, 10470.951, 415.053, 52889.611 25/11/24,06:48:36,08,12,1, 11.9,1,1, -4.723, 10470.900, 415.081, 52889.635 25/11/24,06:48:36,09,12,1, 11.9,1,1, -4.723, 10470.874, 415.096, 52889.674 25/11/24,06:48:36,10,12,1, 11.9,1,1, -4.723, 10470.851, 415.125, 52889.729 25/11/24,06:48:36,11,12,1, 11.9,1,1, -4.723, 10470.796, 415.172, 52889.816 25/11/24,06:48:36,12,12,1, 11.9,1,1, -4.723, 10470.760, 415.184, 52889.789 25/11/24,06:48:36,13,12,1, 11.9,1,1, -4.723, 10470.743, 415.228, 52889.800 25/11/24,06:48:36,14,12,1, 11.9,1,1, -4.723, 10470.726, 415.226, 52889.866 25/11/24,06:48:36,15,12,1, 11.9,1,1, -4.723, 10470.703, 415.282, 52889.941 25/11/24,06:48:36,16,12,1, 11.9,1,1, -4.723, 10470.681, 415.315, 52889.948 25/11/24,06:48:36,17,12,1, 11.9,1,1, -4.723, 10470.627, 415.330, 52889.990 25/11/24,06:48:36,18,12,1, 11.9,1,1, -4.723, 10470.584, 415.380, 52889.934 25/11/24,06:48:36,19,12,1, 11.9,1,1, -4.723, 10470.564, 415.414, 52890.038 25/11/24,06:48:37,00,12,1, 12.0,1,1, -4.720, 10470.558, 415.414, 52890.038 25/11/24,06:48:37,01,12,1, 12.0,1,1, -4.720, 10470.502, 415.430, 52890.060 25/11/24,06:48:37,02,12,1, 12.0,1,1, -4.720, 10470.469, 415.485, 52890.109 25/11/24,06:48:37,03,12,1, 12.0,1,1, -4.720, 10470.411, 415.516, 52890.159 25/11/24,06:48:37,04,12,1, 12.0,1,1, -4.720, 10470.380, 415.566, 52890.169 25/11/24,06:48:37,05,12,1, 12.0,1,1, -4.720, 10470.361, 415.590, 52890.183 25/11/24,06:48:37,06,12,1, 12.0,1,1, -4.720, 10470.342, 415.585, 52890.282 25/11/24,06:48:37,07,12,1, 12.0,1,1, -4.720, 10470.248, 415.626, 52890.271 25/11/24,06:48:37,08,12,1, 12.0,1,1, -4.720, 10470.235, 415.677, 52890.270 25/11/24,06:48:37,09,12,1, 12.0,1,1, -4.720, 10470.198, 415.712, 52890.306 25/11/24,06:48:37,10,12,1, 12.0,1,1, -4.720, 10470.170, 415.719, 52890.374 25/11/24,06:48:37,11,12,1, 12.0,1,1, -4.720, 10470.147, 415.769, 52890.326 25/11/24,06:48:37,12,12,1, 12.0,1,1, -4.720, 10470.119, 415.802, 52890.376 25/11/24,06:48:37,13,12,1, 12.0,1,1, -4.720, 10470.072, 415.843, 52890.420 25/11/24,06:48:37,14,12,1, 12.0,1,1, -4.720, 10470.034, 415.852, 52890.455 25/11/24,06:48:37,15,12,1, 12.0,1,1, -4.720, 10470.026, 415.903, 52890.473 25/11/24,06:48:37,16,12,1, 12.0,1,1, -4.720, 10469.990, 415.920, 52890.543 25/11/24,06:48:37,17,12,1, 12.0,1,1, -4.720, 10469.960, 415.964, 52890.507 25/11/24,06:48:37,18,12,1, 12.0,1,1, -4.720, 10469.890, 416.001, 52890.567 25/11/24,06:48:37,19,12,1, 12.0,1,1, -4.720, 10469.870, 415.999, 52890.648 25/11/24,06:48:38,00,12,1, 12.0,1,1, -4.724, 10469.866, 415.999, 52890.648 25/11/24,06:48:38,01,12,1, 12.0,1,1, -4.724, 10469.809, 416.062, 52890.726 25/11/24,06:48:38,02,12,1, 12.0,1,1, -4.724, 10469.779, 416.105, 52890.679 25/11/24,06:48:38,03,12,1, 12.0,1,1, -4.724, 10469.733, 416.118, 52890.737 25/11/24,06:48:38,04,12,1, 12.0,1,1, -4.724, 10469.709, 416.153, 52890.791 25/11/24,06:48:38,05,12,1, 12.0,1,1, -4.724, 10469.651, 416.185, 52890.846 25/11/24,06:48:38,06,12,1, 12.0,1,1, -4.724, 10469.613, 416.189, 52890.827 25/11/24,06:48:38,07,12,1, 12.0,1,1, -4.724, 10469.564, 416.231, 52890.894 25/11/24,06:48:38,08,12,1, 12.0,1,1, -4.724, 10469.528, 416.253, 52890.846 25/11/24,06:48:38,09,12,1, 12.0,1,1, -4.724, 10469.478, 416.255, 52890.879 25/11/24,06:48:38,10,12,1, 12.0,1,1, -4.724, 10469.413, 416.294, 52890.905 25/11/24,06:48:38,11,12,1, 12.0,1,1, -4.724, 10469.353, 416.321, 52890.974 25/11/24,06:48:38,12,12,1, 12.0,1,1, -4.724, 10469.310, 416.312, 52890.936 25/11/24,06:48:38,13,12,1, 12.0,1,1, -4.724, 10469.278, 416.350, 52890.970 25/11/24,06:48:38,14,12,1, 12.0,1,1, -4.724, 10469.238, 416.375, 52891.078 25/11/24,06:48:38,15,12,1, 12.0,1,1, -4.724, 10469.175, 416.384, 52891.103 25/11/24,06:48:38,16,12,1, 12.0,1,1, -4.724, 10469.106, 416.412, 52891.127 25/11/24,06:48:38,17,12,1, 12.0,1,1, -4.724, 10469.060, 416.435, 52891.150 25/11/24,06:48:38,18,12,1, 12.0,1,1, -4.724, 10469.011, 416.493, 52891.142 25/11/24,06:48:38,19,12,1, 12.0,1,1, -4.724, 10468.935, 416.499, 52891.197 25/11/24,06:48:39,00,12,1, 12.0,1,1, -4.723, 10468.931, 416.499, 52891.197 25/11/24,06:48:39,01,12,1, 12.0,1,1, -4.723, 10468.831, 416.523, 52891.232 25/11/24,06:48:39,02,12,1, 12.0,1,1, -4.723, 10468.759, 416.560, 52891.309 25/11/24,06:48:39,03,12,1, 12.0,1,1, -4.723, 10468.686, 416.572, 52891.475 25/11/24,06:48:39,04,12,1, 12.0,1,1, -4.723, 10468.694, 416.585, 52891.296 25/11/24,06:48:39,05,12,1, 12.0,1,1, -4.723, 10468.614, 416.600, 52891.151 25/11/24,06:48:39,06,12,1, 12.0,1,1, -4.723, 10468.527, 416.642, 52891.392 25/11/24,06:48:39,07,12,1, 12.0,1,1, -4.723, 10468.458, 416.657, 52891.374 25/11/24,06:48:39,08,12,1, 12.0,1,1, -4.723, 10468.408, 416.694, 52891.414 25/11/24,06:48:39,09,12,1, 12.0,1,1, -4.723, 10468.346, 416.727, 52891.455 25/11/24,06:48:39,10,12,1, 12.0,1,1, -4.723, 10468.258, 416.739, 52891.558 25/11/24,06:48:39,11,12,1, 12.0,1,1, -4.723, 10468.207, 416.764, 52891.576 25/11/24,06:48:39,12,12,1, 12.0,1,1, -4.723, 10468.132, 416.795, 52891.628 25/11/24,06:48:39,13,12,1, 12.0,1,1, -4.723, 10468.069, 416.795, 52891.672 25/11/24,06:48:39,14,12,1, 12.0,1,1, -4.723, 10468.013, 416.827, 52891.693 25/11/24,06:48:39,15,12,1, 12.0,1,1, -4.723, 10467.942, 416.838, 52891.704 25/11/24,06:48:39,16,12,1, 12.0,1,1, -4.723, 10467.860, 416.864, 52891.777 25/11/24,06:48:39,17,12,1, 12.0,1,1, -4.723, 10467.814, 416.880, 52891.750 25/11/24,06:48:39,18,12,1, 12.0,1,1, -4.723, 10467.743, 416.918, 52891.809 25/11/24,06:48:39,19,12,1, 12.0,1,1, -4.723, 10467.708, 416.951, 52891.800 25/11/24,06:48:40,00,11,1, 12.0,1,1, -4.720, 10467.705, 416.951, 52891.800 25/11/24,06:48:40,01,11,1, 12.0,1,1, -4.720, 10467.599, 416.993, 52891.865 25/11/24,06:48:40,02,11,1, 12.0,1,1, -4.720, 10467.538, 417.043, 52891.933 25/11/24,06:48:40,03,11,1, 12.0,1,1, -4.720, 10467.485, 417.067, 52891.998 25/11/24,06:48:40,04,11,1, 12.0,1,1, -4.720, 10467.400, 417.084, 52892.015 25/11/24,06:48:40,05,11,1, 12.0,1,1, -4.720, 10467.382, 417.075, 52891.983 25/11/24,06:48:40,06,11,1, 12.0,1,1, -4.720, 10467.296, 417.124, 52892.030 25/11/24,06:48:40,07,11,1, 12.0,1,1, -4.720, 10467.252, 417.137, 52892.062 25/11/24,06:48:40,08,11,1, 12.0,1,1, -4.720, 10467.171, 417.185, 52892.114 25/11/24,06:48:40,09,11,1, 12.0,1,1, -4.720, 10467.104, 417.217, 52892.123 25/11/24,06:48:40,10,11,1, 12.0,1,1, -4.720, 10467.077, 417.237, 52892.189 25/11/24,06:48:40,11,11,1, 12.0,1,1, -4.720, 10467.003, 417.249, 52892.235 25/11/24,06:48:40,12,11,1, 12.0,1,1, -4.720, 10466.941, 417.269, 52892.245 25/11/24,06:48:40,13,11,1, 12.0,1,1, -4.720, 10466.896, 417.340, 52892.288 25/11/24,06:48:40,14,11,1, 12.0,1,1, -4.720, 10466.813, 417.363, 52892.321 25/11/24,06:48:40,15,11,1, 12.0,1,1, -4.720, 10466.750, 417.359, 52892.335 25/11/24,06:48:40,16,11,1, 12.0,1,1, -4.720, 10466.703, 417.395, 52892.374 25/11/24,06:48:40,17,11,1, 12.0,1,1, -4.720, 10466.617, 417.422, 52892.461 25/11/24,06:48:40,18,11,1, 12.0,1,1, -4.720, 10466.557, 417.470, 52892.461 25/11/24,06:48:40,19,11,1, 12.0,1,1, -4.720, 10466.486, 417.490, 52892.453 25/11/24,06:48:41,00,11,1, 11.9,1,1, -4.720, 10466.478, 417.490, 52892.453 25/11/24,06:48:41,01,11,1, 11.9,1,1, -4.720, 10466.343, 417.571, 52892.472 25/11/24,06:48:41,02,11,1, 11.9,1,1, -4.720, 10466.288, 417.566, 52892.642 25/11/24,06:48:41,03,11,1, 11.9,1,1, -4.720, 10466.185, 417.618, 52892.662 25/11/24,06:48:41,04,11,1, 11.9,1,1, -4.720, 10466.141, 417.632, 52892.662 25/11/24,06:48:41,05,11,1, 11.9,1,1, -4.720, 10466.066, 417.682, 52892.685 25/11/24,06:48:41,06,11,1, 11.9,1,1, -4.720, 10466.003, 417.709, 52892.698 25/11/24,06:48:41,07,11,1, 11.9,1,1, -4.720, 10465.923, 417.735, 52892.791 25/11/24,06:48:41,08,11,1, 11.9,1,1, -4.720, 10465.845, 417.749, 52892.804 25/11/24,06:48:41,09,11,1, 11.9,1,1, -4.720, 10465.756, 417.783, 52892.872 25/11/24,06:48:41,10,11,1, 11.9,1,1, -4.720, 10465.705, 417.776, 52892.907 25/11/24,06:48:41,11,11,1, 11.9,1,1, -4.720, 10465.625, 417.845, 52892.915 25/11/24,06:48:41,12,11,1, 11.9,1,1, -4.720, 10465.579, 417.864, 52892.966 25/11/24,06:48:41,13,11,1, 11.9,1,1, -4.720, 10465.475, 417.872, 52892.989 25/11/24,06:48:41,14,11,1, 11.9,1,1, -4.720, 10465.421, 417.917, 52893.083 25/11/24,06:48:41,15,11,1, 11.9,1,1, -4.720, 10465.378, 417.939, 52893.043 25/11/24,06:48:41,16,11,1, 11.9,1,1, -4.720, 10465.291, 417.974, 52893.130 25/11/24,06:48:41,17,11,1, 11.9,1,1, -4.720, 10465.223, 418.008, 52893.183 25/11/24,06:48:41,18,11,1, 11.9,1,1, -4.720, 10465.119, 418.023, 52893.210 25/11/24,06:48:41,19,11,1, 11.9,1,1, -4.720, 10465.051, 418.055, 52893.343 25/11/24,06:48:42,00,11,1, 11.9,1,1, -4.725, 10465.043, 418.055, 52893.343 25/11/24,06:48:42,01,11,1, 11.9,1,1, -4.725, 10464.905, 418.103, 52893.306 25/11/24,06:48:42,02,11,1, 11.9,1,1, -4.725, 10464.825, 418.140, 52893.332 25/11/24,06:48:42,03,11,1, 11.9,1,1, -4.725, 10464.747, 418.183, 52893.365 25/11/24,06:48:42,04,11,1, 11.9,1,1, -4.725, 10464.673, 418.172, 52893.377 25/11/24,06:48:42,05,11,1, 11.9,1,1, -4.725, 10464.610, 418.226, 52893.465 25/11/24,06:48:42,06,11,1, 11.9,1,1, -4.725, 10464.534, 418.256, 52893.512 25/11/24,06:48:42,07,11,1, 11.9,1,1, -4.725, 10464.475, 418.262, 52893.515 25/11/24,06:48:42,08,11,1, 11.9,1,1, -4.725, 10464.375, 418.286, 52893.556 25/11/24,06:48:42,09,11,1, 11.9,1,1, -4.725, 10464.327, 418.304, 52893.573 25/11/24,06:48:42,10,11,1, 11.9,1,1, -4.725, 10464.254, 418.344, 52893.687 25/11/24,06:48:42,11,11,1, 11.9,1,1, -4.725, 10464.186, 418.364, 52893.693 25/11/24,06:48:42,12,11,1, 11.9,1,1, -4.725, 10464.075, 418.377, 52893.709 25/11/24,06:48:42,13,11,1, 11.9,1,1, -4.725, 10464.034, 418.426, 52893.703 25/11/24,06:48:42,14,11,1, 11.9,1,1, -4.725, 10463.925, 418.425, 52893.786 25/11/24,06:48:42,15,11,1, 11.9,1,1, -4.725, 10463.874, 418.436, 52893.750 25/11/24,06:48:42,16,11,1, 11.9,1,1, -4.725, 10463.767, 418.491, 52893.884 25/11/24,06:48:42,17,11,1, 11.9,1,1, -4.725, 10463.713, 418.477, 52893.902 25/11/24,06:48:42,18,11,1, 11.9,1,1, -4.725, 10463.620, 418.520, 52893.918 25/11/24,06:48:42,19,11,1, 11.9,1,1, -4.725, 10463.549, 418.519, 52893.939 25/11/24,06:48:43,00,11,1, 12.0,1,1, -4.724, 10463.541, 418.519, 52893.939 25/11/24,06:48:43,01,11,1, 12.0,1,1, -4.724, 10463.395, 418.575, 52894.006 25/11/24,06:48:43,02,11,1, 12.0,1,1, -4.724, 10463.309, 418.580, 52894.033 25/11/24,06:48:43,03,11,1, 12.0,1,1, -4.724, 10463.224, 418.604, 52894.097 25/11/24,06:48:43,04,11,1, 12.0,1,1, -4.724, 10463.131, 418.603, 52894.111 25/11/24,06:48:43,05,11,1, 12.0,1,1, -4.724, 10463.048, 418.636, 52894.123 25/11/24,06:48:43,06,11,1, 12.0,1,1, -4.724, 10462.986, 418.692, 52894.125 25/11/24,06:48:43,07,11,1, 12.0,1,1, -4.724, 10462.919, 418.680, 52894.167 25/11/24,06:48:43,08,11,1, 12.0,1,1, -4.724, 10462.820, 418.699, 52894.244 25/11/24,06:48:43,09,11,1, 12.0,1,1, -4.724, 10462.718, 418.726, 52894.170 25/11/24,06:48:43,10,11,1, 12.0,1,1, -4.724, 10462.621, 418.731, 52894.215 25/11/24,06:48:43,11,11,1, 12.0,1,1, -4.724, 10462.562, 418.779, 52894.272 25/11/24,06:48:43,12,11,1, 12.0,1,1, -4.724, 10462.481, 418.791, 52894.352 25/11/24,06:48:43,13,11,1, 12.0,1,1, -4.724, 10462.413, 418.821, 52894.376 25/11/24,06:48:43,14,11,1, 12.0,1,1, -4.724, 10462.297, 418.828, 52894.375 25/11/24,06:48:43,15,11,1, 12.0,1,1, -4.724, 10462.243, 418.850, 52894.380 25/11/24,06:48:43,16,11,1, 12.0,1,1, -4.724, 10462.139, 418.875, 52894.457 25/11/24,06:48:43,17,11,1, 12.0,1,1, -4.724, 10462.039, 418.871, 52894.469 25/11/24,06:48:43,18,11,1, 12.0,1,1, -4.724, 10461.939, 418.924, 52894.464 25/11/24,06:48:43,19,11,1, 12.0,1,1, -4.724, 10461.891, 418.943, 52894.551 25/11/24,06:48:44,00,11,1, 12.0,1,1, -4.717, 10461.888, 418.943, 52894.551 25/11/24,06:48:44,01,11,1, 12.0,1,1, -4.717, 10461.702, 419.008, 52894.702 25/11/24,06:48:44,02,11,1, 12.0,1,1, -4.717, 10461.623, 419.032, 52894.600 25/11/24,06:48:44,03,11,1, 12.0,1,1, -4.717, 10461.512, 419.072, 52894.658 25/11/24,06:48:44,04,11,1, 12.0,1,1, -4.717, 10461.455, 419.100, 52894.709 25/11/24,06:48:44,05,11,1, 12.0,1,1, -4.717, 10461.341, 419.121, 52894.747 25/11/24,06:48:44,06,11,1, 12.0,1,1, -4.717, 10461.236, 419.152, 52894.815 25/11/24,06:48:44,07,11,1, 12.0,1,1, -4.717, 10461.159, 419.186, 52894.769 25/11/24,06:48:44,08,11,1, 12.0,1,1, -4.717, 10461.067, 419.228, 52894.884 25/11/24,06:48:44,09,11,1, 12.0,1,1, -4.717, 10460.995, 419.272, 52894.918 25/11/24,06:48:44,10,11,1, 12.0,1,1, -4.717, 10460.904, 419.294, 52894.881 25/11/24,06:48:44,11,11,1, 12.0,1,1, -4.717, 10460.791, 419.320, 52894.951 25/11/24,06:48:44,12,11,1, 12.0,1,1, -4.717, 10460.713, 419.362, 52894.936 25/11/24,06:48:44,13,11,1, 12.0,1,1, -4.717, 10460.627, 419.408, 52895.052 25/11/24,06:48:44,14,11,1, 12.0,1,1, -4.717, 10460.556, 419.416, 52895.030 25/11/24,06:48:44,15,11,1, 12.0,1,1, -4.717, 10460.470, 419.484, 52895.034 25/11/24,06:48:44,16,11,1, 12.0,1,1, -4.717, 10460.352, 419.496, 52895.121 25/11/24,06:48:44,17,11,1, 12.0,1,1, -4.717, 10460.300, 419.524, 52895.149 25/11/24,06:48:44,18,11,1, 12.0,1,1, -4.717, 10460.184, 419.552, 52895.179 25/11/24,06:48:44,19,11,1, 12.0,1,1, -4.717, 10460.106, 419.589, 52895.227 25/11/24,06:48:45,00,11,1, 11.9,1,1, -4.723, 10460.103, 419.589, 52895.227 25/11/24,06:48:45,01,11,1, 11.9,1,1, -4.723, 10459.918, 419.644, 52895.241 25/11/24,06:48:45,02,11,1, 11.9,1,1, -4.723, 10459.881, 419.698, 52895.330 25/11/24,06:48:45,03,11,1, 11.9,1,1, -4.723, 10459.775, 419.722, 52895.380 25/11/24,06:48:45,04,11,1, 11.9,1,1, -4.723, 10459.681, 419.743, 52895.427 25/11/24,06:48:45,05,11,1, 11.9,1,1, -4.723, 10459.611, 419.764, 52895.400 25/11/24,06:48:45,06,11,1, 11.9,1,1, -4.723, 10459.525, 419.829, 52895.509 25/11/24,06:48:45,07,11,1, 11.9,1,1, -4.723, 10459.460, 419.823, 52895.406 25/11/24,06:48:45,08,11,1, 11.9,1,1, -4.723, 10459.395, 419.865, 52895.503 25/11/24,06:48:45,09,11,1, 11.9,1,1, -4.723, 10459.288, 419.883, 52895.554 25/11/24,06:48:45,10,11,1, 11.9,1,1, -4.723, 10459.194, 419.907, 52895.585 25/11/24,06:48:45,11,11,1, 11.9,1,1, -4.723, 10459.118, 419.944, 52895.635 25/11/24,06:48:45,12,11,1, 11.9,1,1, -4.723, 10459.048, 419.981, 52895.632 25/11/24,06:48:45,13,11,1, 11.9,1,1, -4.723, 10458.971, 420.003, 52895.695 25/11/24,06:48:45,14,11,1, 11.9,1,1, -4.723, 10458.873, 420.018, 52895.747 25/11/24,06:48:45,15,11,1, 11.9,1,1, -4.723, 10458.829, 420.066, 52895.765 25/11/24,06:48:45,16,11,1, 11.9,1,1, -4.723, 10458.671, 420.073, 52895.893 25/11/24,06:48:45,17,11,1, 11.9,1,1, -4.723, 10458.633, 420.118, 52895.855 25/11/24,06:48:45,18,11,1, 11.9,1,1, -4.723, 10458.564, 420.164, 52895.855 25/11/24,06:48:45,19,11,1, 11.9,1,1, -4.723, 10458.463, 420.166, 52895.857 25/11/24,06:48:46,00,11,1, 11.9,1,1, -4.721, 10458.459, 420.166, 52895.857 25/11/24,06:48:46,01,11,1, 11.9,1,1, -4.721, 10458.305, 420.250, 52895.965 25/11/24,06:48:46,02,11,1, 11.9,1,1, -4.721, 10458.223, 420.281, 52896.005 25/11/24,06:48:46,03,11,1, 11.9,1,1, -4.721, 10458.162, 420.295, 52896.006 25/11/24,06:48:46,04,11,1, 11.9,1,1, -4.721, 10458.065, 420.327, 52896.002 25/11/24,06:48:46,05,11,1, 11.9,1,1, -4.721, 10457.998, 420.371, 52896.057 25/11/24,06:48:46,06,11,1, 11.9,1,1, -4.721, 10457.912, 420.407, 52896.108 25/11/24,06:48:46,07,11,1, 11.9,1,1, -4.721, 10457.839, 420.440, 52896.122 25/11/24,06:48:46,08,11,1, 11.9,1,1, -4.721, 10457.764, 420.465, 52896.205 25/11/24,06:48:46,09,11,1, 11.9,1,1, -4.721, 10457.682, 420.477, 52896.220 25/11/24,06:48:46,10,11,1, 11.9,1,1, -4.721, 10457.599, 420.536, 52896.205 25/11/24,06:48:46,11,11,1, 11.9,1,1, -4.721, 10457.488, 420.594, 52896.363 25/11/24,06:48:46,12,11,1, 11.9,1,1, -4.721, 10457.396, 420.605, 52896.331 25/11/24,06:48:46,13,11,1, 11.9,1,1, -4.721, 10457.334, 420.658, 52896.425 25/11/24,06:48:46,14,11,1, 11.9,1,1, -4.721, 10457.263, 420.676, 52896.387 25/11/24,06:48:46,15,11,1, 11.9,1,1, -4.721, 10457.163, 420.691, 52896.444 25/11/24,06:48:46,16,11,1, 11.9,1,1, -4.721, 10457.088, 420.725, 52896.478 25/11/24,06:48:46,17,11,1, 11.9,1,1, -4.721, 10457.016, 420.776, 52896.483 25/11/24,06:48:46,18,11,1, 11.9,1,1, -4.721, 10456.955, 420.798, 52896.489 25/11/24,06:48:46,19,11,1, 11.9,1,1, -4.721, 10456.852, 420.805, 52896.509 25/11/24,06:48:47,00,11,1, 12.0,1,1, -4.723, 10456.848, 420.805, 52896.509 25/11/24,06:48:47,01,11,1, 12.0,1,1, -4.723, 10456.683, 420.888, 52896.629 25/11/24,06:48:47,02,11,1, 12.0,1,1, -4.723, 10456.600, 420.941, 52896.674 25/11/24,06:48:47,03,11,1, 12.0,1,1, -4.723, 10456.522, 420.943, 52896.725 25/11/24,06:48:47,04,11,1, 12.0,1,1, -4.723, 10456.421, 420.987, 52896.674 25/11/24,06:48:47,05,11,1, 12.0,1,1, -4.723, 10456.332, 421.008, 52896.720 25/11/24,06:48:47,06,11,1, 12.0,1,1, -4.723, 10456.284, 421.072, 52896.794 25/11/24,06:48:47,07,11,1, 12.0,1,1, -4.723, 10456.200, 421.109, 52896.820 25/11/24,06:48:47,08,11,1, 12.0,1,1, -4.723, 10456.101, 421.110, 52896.823 25/11/24,06:48:47,09,11,1, 12.0,1,1, -4.723, 10456.041, 421.147, 52896.888 25/11/24,06:48:47,10,11,1, 12.0,1,1, -4.723, 10455.957, 421.190, 52896.912 25/11/24,06:48:47,11,11,1, 12.0,1,1, -4.723, 10455.891, 421.214, 52896.999 25/11/24,06:48:47,12,11,1, 12.0,1,1, -4.723, 10455.797, 421.290, 52897.023 25/11/24,06:48:47,13,11,1, 12.0,1,1, -4.723, 10455.703, 421.284, 52897.020 25/11/24,06:48:47,14,11,1, 12.0,1,1, -4.723, 10455.668, 421.322, 52897.081 25/11/24,06:48:47,15,11,1, 12.0,1,1, -4.723, 10455.574, 421.378, 52897.052 25/11/24,06:48:47,16,11,1, 12.0,1,1, -4.723, 10455.484, 421.407, 52897.171 25/11/24,06:48:47,17,11,1, 12.0,1,1, -4.723, 10455.407, 421.461, 52897.131 25/11/24,06:48:47,18,11,1, 12.0,1,1, -4.723, 10455.329, 421.480, 52897.229 25/11/24,06:48:47,19,11,1, 12.0,1,1, -4.723, 10455.246, 421.513, 52897.170 25/11/24,06:48:48,00,11,1, 11.9,1,1, -4.724, 10455.246, 421.513, 52897.170 25/11/24,06:48:48,01,11,1, 11.9,1,1, -4.724, 10455.108, 421.575, 52897.258 25/11/24,06:48:48,02,11,1, 11.9,1,1, -4.724, 10455.030, 421.614, 52897.315 25/11/24,06:48:48,03,11,1, 11.9,1,1, -4.724, 10454.940, 421.664, 52897.289 25/11/24,06:48:48,04,11,1, 11.9,1,1, -4.724, 10454.878, 421.694, 52897.362 25/11/24,06:48:48,05,11,1, 11.9,1,1, -4.724, 10454.800, 421.752, 52897.443 25/11/24,06:48:48,06,11,1, 11.9,1,1, -4.724, 10454.714, 421.758, 52897.310 25/11/24,06:48:48,07,11,1, 11.9,1,1, -4.724, 10454.642, 421.804, 52897.518 25/11/24,06:48:48,08,11,1, 11.9,1,1, -4.724, 10454.576, 421.843, 52897.527 25/11/24,06:48:48,09,11,1, 11.9,1,1, -4.724, 10454.514, 421.870, 52897.581 25/11/24,06:48:48,10,11,1, 11.9,1,1, -4.724, 10454.419, 421.926, 52897.566 25/11/24,06:48:48,11,11,1, 11.9,1,1, -4.724, 10454.347, 421.918, 52897.602 25/11/24,06:48:48,12,11,1, 11.9,1,1, -4.724, 10454.265, 421.975, 52897.624 25/11/24,06:48:48,13,11,1, 11.9,1,1, -4.724, 10454.212, 422.014, 52897.586 25/11/24,06:48:48,14,11,1, 11.9,1,1, -4.724, 10454.133, 422.045, 52897.755 25/11/24,06:48:48,15,11,1, 11.9,1,1, -4.724, 10454.058, 422.058, 52897.642 25/11/24,06:48:48,16,11,1, 11.9,1,1, -4.724, 10454.001, 422.110, 52897.753 25/11/24,06:48:48,17,11,1, 11.9,1,1, -4.724, 10453.920, 422.143, 52897.733 25/11/24,06:48:48,18,11,1, 11.9,1,1, -4.724, 10453.849, 422.196, 52897.817 25/11/24,06:48:48,19,11,1, 11.9,1,1, -4.724, 10453.755, 422.230, 52897.858 25/11/24,06:48:49,00,11,1, 12.0,1,1, -4.723, 10453.752, 422.230, 52897.858 25/11/24,06:48:49,01,11,1, 12.0,1,1, -4.723, 10453.602, 422.291, 52897.928 25/11/24,06:48:49,02,11,1, 12.0,1,1, -4.723, 10453.556, 422.349, 52897.901 25/11/24,06:48:49,03,11,1, 12.0,1,1, -4.723, 10453.487, 422.366, 52897.975 25/11/24,06:48:49,04,11,1, 12.0,1,1, -4.723, 10453.418, 422.367, 52897.930 25/11/24,06:48:49,05,11,1, 12.0,1,1, -4.723, 10453.347, 422.425, 52897.913 25/11/24,06:48:49,06,11,1, 12.0,1,1, -4.723, 10453.264, 422.495, 52898.060 25/11/24,06:48:49,07,11,1, 12.0,1,1, -4.723, 10453.177, 422.543, 52898.036 25/11/24,06:48:49,08,11,1, 12.0,1,1, -4.723, 10453.135, 422.567, 52898.099 25/11/24,06:48:49,09,11,1, 12.0,1,1, -4.723, 10453.044, 422.598, 52898.159 25/11/24,06:48:49,10,11,1, 12.0,1,1, -4.723, 10452.981, 422.639, 52898.193 25/11/24,06:48:49,11,11,1, 12.0,1,1, -4.723, 10452.898, 422.696, 52898.148 25/11/24,06:48:49,12,11,1, 12.0,1,1, -4.723, 10452.852, 422.729, 52898.133 25/11/24,06:48:49,13,11,1, 12.0,1,1, -4.723, 10452.761, 422.779, 52898.250 25/11/24,06:48:49,14,11,1, 12.0,1,1, -4.723, 10452.692, 422.833, 52898.228 25/11/24,06:48:49,15,11,1, 12.0,1,1, -4.723, 10452.626, 422.856, 52898.307 25/11/24,06:48:49,16,11,1, 12.0,1,1, -4.723, 10452.567, 422.919, 52898.390 25/11/24,06:48:49,17,11,1, 12.0,1,1, -4.723, 10452.461, 422.952, 52898.318 25/11/24,06:48:49,18,11,1, 12.0,1,1, -4.723, 10452.373, 422.997, 52898.371 25/11/24,06:48:49,19,11,1, 12.0,1,1, -4.723, 10452.353, 423.067, 52898.376 25/11/24,06:48:50,00,11,1, 12.0,1,1, -4.720, 10452.350, 423.067, 52898.376 25/11/24,06:48:50,01,11,1, 12.0,1,1, -4.720, 10452.177, 423.147, 52898.476 25/11/24,06:48:50,02,11,1, 12.0,1,1, -4.720, 10452.106, 423.199, 52898.495 25/11/24,06:48:50,03,11,1, 12.0,1,1, -4.720, 10452.050, 423.237, 52898.584 25/11/24,06:48:50,04,11,1, 12.0,1,1, -4.720, 10451.974, 423.310, 52898.586 25/11/24,06:48:50,05,11,1, 12.0,1,1, -4.720, 10451.888, 423.340, 52898.605 25/11/24,06:48:50,06,11,1, 12.0,1,1, -4.720, 10451.830, 423.371, 52898.642 25/11/24,06:48:50,07,11,1, 12.0,1,1, -4.720, 10451.757, 423.423, 52898.653 25/11/24,06:48:50,08,11,1, 12.0,1,1, -4.720, 10451.672, 423.498, 52898.763 25/11/24,06:48:50,09,11,1, 12.0,1,1, -4.720, 10451.597, 423.530, 52898.728 25/11/24,06:48:50,10,11,1, 12.0,1,1, -4.720, 10451.536, 423.539, 52898.722 25/11/24,06:48:50,11,11,1, 12.0,1,1, -4.720, 10451.473, 423.631, 52898.840 25/11/24,06:48:50,12,11,1, 12.0,1,1, -4.720, 10451.394, 423.682, 52898.784 25/11/24,06:48:50,13,11,1, 12.0,1,1, -4.720, 10451.343, 423.741, 52898.850 25/11/24,06:48:50,14,11,1, 12.0,1,1, -4.720, 10451.268, 423.777, 52898.889 25/11/24,06:48:50,15,11,1, 12.0,1,1, -4.720, 10451.197, 423.806, 52898.907 25/11/24,06:48:50,16,11,1, 12.0,1,1, -4.720, 10451.138, 423.855, 52898.860 25/11/24,06:48:50,17,11,1, 12.0,1,1, -4.720, 10451.090, 423.908, 52898.955 25/11/24,06:48:50,18,11,1, 12.0,1,1, -4.720, 10450.995, 423.921, 52898.952 25/11/24,06:48:50,19,11,1, 12.0,1,1, -4.720, 10450.934, 423.984, 52899.070 25/11/24,06:48:51,00,11,1, 11.9,1,1, -4.721, 10450.932, 423.984, 52899.070 25/11/24,06:48:51,01,11,1, 11.9,1,1, -4.721, 10450.812, 424.073, 52899.069 25/11/24,06:48:51,02,11,1, 11.9,1,1, -4.721, 10450.757, 424.143, 52899.129 25/11/24,06:48:51,03,11,1, 11.9,1,1, -4.721, 10450.685, 424.190, 52899.155 25/11/24,06:48:51,04,11,1, 11.9,1,1, -4.721, 10450.600, 424.229, 52899.245 25/11/24,06:48:51,05,11,1, 11.9,1,1, -4.721, 10450.564, 424.308, 52899.214 25/11/24,06:48:51,06,11,1, 11.9,1,1, -4.721, 10450.521, 424.341, 52899.207 25/11/24,06:48:51,07,11,1, 11.9,1,1, -4.721, 10450.449, 424.400, 52899.336 25/11/24,06:48:51,08,11,1, 11.9,1,1, -4.721, 10450.389, 424.412, 52899.264 25/11/24,06:48:51,09,11,1, 11.9,1,1, -4.721, 10450.321, 424.471, 52899.402 25/11/24,06:48:51,10,11,1, 11.9,1,1, -4.721, 10450.276, 424.535, 52899.367 25/11/24,06:48:51,11,11,1, 11.9,1,1, -4.721, 10450.214, 424.582, 52899.368 25/11/24,06:48:51,12,11,1, 11.9,1,1, -4.721, 10450.153, 424.641, 52899.483 25/11/24,06:48:51,13,11,1, 11.9,1,1, -4.721, 10450.096, 424.692, 52899.427 25/11/24,06:48:51,14,11,1, 11.9,1,1, -4.721, 10450.027, 424.718, 52899.549 25/11/24,06:48:51,15,11,1, 11.9,1,1, -4.721, 10449.984, 424.787, 52899.509 25/11/24,06:48:51,16,11,1, 11.9,1,1, -4.721, 10449.913, 424.830, 52899.586 25/11/24,06:48:51,17,11,1, 11.9,1,1, -4.721, 10449.867, 424.853, 52899.470 25/11/24,06:48:51,18,11,1, 11.9,1,1, -4.721, 10449.837, 424.920, 52899.627 25/11/24,06:48:51,19,11,1, 11.9,1,1, -4.721, 10449.777, 424.984, 52899.616 25/11/24,06:48:52,00,11,1, 12.0,1,1, -4.719, 10449.772, 424.984, 52899.616 25/11/24,06:48:52,01,11,1, 12.0,1,1, -4.719, 10449.632, 425.064, 52899.644 25/11/24,06:48:52,02,11,1, 12.0,1,1, -4.719, 10449.586, 425.114, 52899.716 25/11/24,06:48:52,03,11,1, 12.0,1,1, -4.719, 10449.533, 425.173, 52899.834 25/11/24,06:48:52,04,11,1, 12.0,1,1, -4.719, 10449.490, 425.219, 52899.735 25/11/24,06:48:52,05,11,1, 12.0,1,1, -4.719, 10449.431, 425.263, 52899.798 25/11/24,06:48:52,06,11,1, 12.0,1,1, -4.719, 10449.360, 425.305, 52899.855 25/11/24,06:48:52,07,11,1, 12.0,1,1, -4.719, 10449.328, 425.342, 52899.792 25/11/24,06:48:52,08,11,1, 12.0,1,1, -4.719, 10449.266, 425.417, 52899.921 25/11/24,06:48:52,09,11,1, 12.0,1,1, -4.719, 10449.221, 425.447, 52899.894 25/11/24,06:48:52,10,11,1, 12.0,1,1, -4.719, 10449.133, 425.499, 52899.937 25/11/24,06:48:52,11,11,1, 12.0,1,1, -4.719, 10449.103, 425.545, 52899.969 25/11/24,06:48:52,12,11,1, 12.0,1,1, -4.719, 10449.043, 425.598, 52899.972 25/11/24,06:48:52,13,11,1, 12.0,1,1, -4.719, 10448.994, 425.637, 52900.019 25/11/24,06:48:52,14,11,1, 12.0,1,1, -4.719, 10448.947, 425.683, 52900.054 25/11/24,06:48:52,15,11,1, 12.0,1,1, -4.719, 10448.861, 425.722, 52899.993 25/11/24,06:48:52,16,11,1, 12.0,1,1, -4.719, 10448.825, 425.768, 52900.134 25/11/24,06:48:52,17,11,1, 12.0,1,1, -4.719, 10448.766, 425.848, 52900.179 25/11/24,06:48:52,18,11,1, 12.0,1,1, -4.719, 10448.695, 425.885, 52900.144 25/11/24,06:48:52,19,11,1, 12.0,1,1, -4.719, 10448.679, 425.912, 52900.133 25/11/24,06:48:53,00,11,1, 11.9,1,1, -4.721, 10448.679, 425.912, 52900.133 25/11/24,06:48:53,01,11,1, 11.9,1,1, -4.721, 10448.551, 426.040, 52900.231 25/11/24,06:48:53,02,11,1, 11.9,1,1, -4.721, 10448.501, 426.097, 52900.179 25/11/24,06:48:53,03,11,1, 11.9,1,1, -4.721, 10448.440, 426.110, 52900.274 25/11/24,06:48:53,04,11,1, 11.9,1,1, -4.721, 10448.411, 426.182, 52900.230 25/11/24,06:48:53,05,11,1, 11.9,1,1, -4.721, 10448.329, 426.211, 52900.224 25/11/24,06:48:53,06,11,1, 11.9,1,1, -4.721, 10448.352, 426.265, 52900.275 25/11/24,06:48:53,07,11,1, 11.9,1,1, -4.721, 10448.294, 426.309, 52900.243 25/11/24,06:48:53,08,11,1, 11.9,1,1, -4.721, 10448.204, 426.341, 52900.341 25/11/24,06:48:53,09,11,1, 11.9,1,1, -4.721, 10448.165, 426.415, 52900.363 25/11/24,06:48:53,10,11,1, 11.9,1,1, -4.721, 10448.115, 426.459, 52900.458 25/11/24,06:48:53,11,11,1, 11.9,1,1, -4.721, 10448.059, 426.500, 52900.417 25/11/24,06:48:53,12,11,1, 11.9,1,1, -4.721, 10448.026, 426.566, 52900.445 25/11/24,06:48:53,13,11,1, 11.9,1,1, -4.721, 10447.954, 426.596, 52900.519 25/11/24,06:48:53,14,11,1, 11.9,1,1, -4.721, 10447.876, 426.662, 52900.505 25/11/24,06:48:53,15,11,1, 11.9,1,1, -4.721, 10447.871, 426.707, 52900.575 25/11/24,06:48:53,16,11,1, 11.9,1,1, -4.721, 10447.805, 426.732, 52900.526 25/11/24,06:48:53,17,11,1, 11.9,1,1, -4.721, 10447.735, 426.817, 52900.612 25/11/24,06:48:53,18,11,1, 11.9,1,1, -4.721, 10447.675, 426.884, 52900.548 25/11/24,06:48:53,19,11,1, 11.9,1,1, -4.721, 10447.631, 426.907, 52900.565 25/11/24,06:48:54,00,12,1, 11.9,1,1, -4.724, 10447.627, 426.907, 52900.565 25/11/24,06:48:54,01,12,1, 11.9,1,1, -4.724, 10447.513, 426.997, 52900.625 25/11/24,06:48:54,02,12,1, 11.9,1,1, -4.724, 10447.452, 427.050, 52900.690 25/11/24,06:48:54,03,12,1, 11.9,1,1, -4.724, 10447.397, 427.106, 52900.800 25/11/24,06:48:54,04,12,1, 11.9,1,1, -4.724, 10447.347, 427.166, 52900.762 25/11/24,06:48:54,05,12,1, 11.9,1,1, -4.724, 10447.274, 427.237, 52900.834 25/11/24,06:48:54,06,12,1, 11.9,1,1, -4.724, 10447.233, 427.251, 52900.737 25/11/24,06:48:54,07,12,1, 11.9,1,1, -4.724, 10447.165, 427.312, 52900.823 25/11/24,06:48:54,08,12,1, 11.9,1,1, -4.724, 10447.065, 427.390, 52900.879 25/11/24,06:48:54,09,12,1, 11.9,1,1, -4.724, 10447.018, 427.459, 52900.922 25/11/24,06:48:54,10,12,1, 11.9,1,1, -4.724, 10446.969, 427.503, 52900.896 25/11/24,06:48:54,11,12,1, 11.9,1,1, -4.724, 10446.895, 427.574, 52900.907 25/11/24,06:48:54,12,12,1, 11.9,1,1, -4.724, 10446.855, 427.601, 52900.920 25/11/24,06:48:54,13,12,1, 11.9,1,1, -4.724, 10446.751, 427.641, 52900.965 25/11/24,06:48:54,14,12,1, 11.9,1,1, -4.724, 10446.706, 427.710, 52901.017 25/11/24,06:48:54,15,12,1, 11.9,1,1, -4.724, 10446.665, 427.795, 52901.096 25/11/24,06:48:54,16,12,1, 11.9,1,1, -4.724, 10446.620, 427.831, 52901.090 25/11/24,06:48:54,17,12,1, 11.9,1,1, -4.724, 10446.543, 427.889, 52901.062 25/11/24,06:48:54,18,12,1, 11.9,1,1, -4.724, 10446.482, 427.951, 52901.146 25/11/24,06:48:54,19,12,1, 11.9,1,1, -4.724, 10446.403, 427.986, 52901.127 25/11/24,06:48:55,00,11,1, 11.9,1,1, -4.724, 10446.401, 427.986, 52901.127 25/11/24,06:48:55,01,11,1, 11.9,1,1, -4.724, 10446.278, 428.120, 52901.174 25/11/24,06:48:55,02,11,1, 11.9,1,1, -4.724, 10446.241, 428.163, 52901.196 25/11/24,06:48:55,03,11,1, 11.9,1,1, -4.724, 10446.159, 428.229, 52901.243 25/11/24,06:48:55,04,11,1, 11.9,1,1, -4.724, 10446.110, 428.288, 52901.259 25/11/24,06:48:55,05,11,1, 11.9,1,1, -4.724, 10446.067, 428.337, 52901.260 25/11/24,06:48:55,06,11,1, 11.9,1,1, -4.724, 10445.977, 428.403, 52901.292 25/11/24,06:48:55,07,11,1, 11.9,1,1, -4.724, 10445.912, 428.430, 52901.283 25/11/24,06:48:55,08,11,1, 11.9,1,1, -4.724, 10445.876, 428.513, 52901.391 25/11/24,06:48:55,09,11,1, 11.9,1,1, -4.724, 10445.808, 428.573, 52901.442 25/11/24,06:48:55,10,11,1, 11.9,1,1, -4.724, 10445.761, 428.605, 52901.377 25/11/24,06:48:55,11,11,1, 11.9,1,1, -4.724, 10445.683, 428.666, 52901.472 25/11/24,06:48:55,12,11,1, 11.9,1,1, -4.724, 10445.631, 428.690, 52901.412 25/11/24,06:48:55,13,11,1, 11.9,1,1, -4.724, 10445.574, 428.741, 52901.409 25/11/24,06:48:55,14,11,1, 11.9,1,1, -4.724, 10445.531, 428.802, 52901.469 25/11/24,06:48:55,15,11,1, 11.9,1,1, -4.724, 10445.447, 428.849, 52901.507 25/11/24,06:48:55,16,11,1, 11.9,1,1, -4.724, 10445.394, 428.898, 52901.545 25/11/24,06:48:55,17,11,1, 11.9,1,1, -4.724, 10445.324, 428.947, 52901.560 25/11/24,06:48:55,18,11,1, 11.9,1,1, -4.724, 10445.286, 429.001, 52901.600 25/11/24,06:48:55,19,11,1, 11.9,1,1, -4.724, 10445.231, 429.037, 52901.569 25/11/24,06:48:56,00,12,1, 12.0,1,1, -4.717, 10445.224, 429.037, 52901.569 25/11/24,06:48:56,01,12,1, 12.0,1,1, -4.717, 10445.149, 429.119, 52901.727 25/11/24,06:48:56,02,12,1, 12.0,1,1, -4.717, 10445.034, 429.217, 52901.625 25/11/24,06:48:56,03,12,1, 12.0,1,1, -4.717, 10444.994, 429.201, 52901.646 25/11/24,06:48:56,04,12,1, 12.0,1,1, -4.717, 10444.967, 429.273, 52901.773 25/11/24,06:48:56,05,12,1, 12.0,1,1, -4.717, 10444.891, 429.301, 52901.740 25/11/24,06:48:56,06,12,1, 12.0,1,1, -4.717, 10444.834, 429.339, 52901.761 25/11/24,06:48:56,07,12,1, 12.0,1,1, -4.717, 10444.788, 429.424, 52901.827 25/11/24,06:48:56,08,12,1, 12.0,1,1, -4.717, 10444.720, 429.446, 52901.833 25/11/24,06:48:56,09,12,1, 12.0,1,1, -4.717, 10444.680, 429.482, 52901.773 25/11/24,06:48:56,10,12,1, 12.0,1,1, -4.717, 10444.619, 429.539, 52901.839 25/11/24,06:48:56,11,12,1, 12.0,1,1, -4.717, 10444.549, 429.572, 52901.854 25/11/24,06:48:56,12,12,1, 12.0,1,1, -4.717, 10444.512, 429.647, 52901.839 25/11/24,06:48:56,13,12,1, 12.0,1,1, -4.717, 10444.408, 429.662, 52901.844 25/11/24,06:48:56,14,12,1, 12.0,1,1, -4.717, 10444.365, 429.706, 52901.913 25/11/24,06:48:56,15,12,1, 12.0,1,1, -4.717, 10444.312, 429.763, 52901.931 25/11/24,06:48:56,16,12,1, 12.0,1,1, -4.717, 10444.242, 429.830, 52901.932 25/11/24,06:48:56,17,12,1, 12.0,1,1, -4.717, 10444.202, 429.871, 52901.934 25/11/24,06:48:56,18,12,1, 12.0,1,1, -4.717, 10444.110, 429.883, 52901.956 25/11/24,06:48:56,19,12,1, 12.0,1,1, -4.717, 10444.065, 429.953, 52901.869 25/11/24,06:48:57,00,12,1, 11.9,1,1, -4.719, 10444.064, 429.953, 52901.869 25/11/24,06:48:57,01,12,1, 11.9,1,1, -4.719, 10443.951, 430.066, 52901.974 25/11/24,06:48:57,02,12,1, 11.9,1,1, -4.719, 10443.848, 430.134, 52902.162 25/11/24,06:48:57,03,12,1, 11.9,1,1, -4.719, 10443.810, 430.178, 52902.166 25/11/24,06:48:57,04,12,1, 11.9,1,1, -4.719, 10443.719, 430.212, 52902.071 25/11/24,06:48:57,05,12,1, 11.9,1,1, -4.719, 10443.663, 430.259, 52902.124 25/11/24,06:48:57,06,12,1, 11.9,1,1, -4.719, 10443.595, 430.318, 52902.176 25/11/24,06:48:57,07,12,1, 11.9,1,1, -4.719, 10443.522, 430.353, 52902.242 25/11/24,06:48:57,08,12,1, 11.9,1,1, -4.719, 10443.443, 430.416, 52902.262 25/11/24,06:48:57,09,12,1, 11.9,1,1, -4.719, 10443.377, 430.476, 52902.243 25/11/24,06:48:57,10,12,1, 11.9,1,1, -4.719, 10443.325, 430.515, 52902.290 25/11/24,06:48:57,11,12,1, 11.9,1,1, -4.719, 10443.261, 430.573, 52902.244 25/11/24,06:48:57,12,12,1, 11.9,1,1, -4.719, 10443.201, 430.622, 52902.277 25/11/24,06:48:57,13,12,1, 11.9,1,1, -4.719, 10443.137, 430.718, 52902.248 25/11/24,06:48:57,14,12,1, 11.9,1,1, -4.719, 10443.066, 430.738, 52902.231 25/11/24,06:48:57,15,12,1, 11.9,1,1, -4.719, 10443.014, 430.790, 52902.298 25/11/24,06:48:57,16,12,1, 11.9,1,1, -4.719, 10442.959, 430.822, 52902.342 25/11/24,06:48:57,17,12,1, 11.9,1,1, -4.719, 10442.872, 430.878, 52902.349 25/11/24,06:48:57,18,12,1, 11.9,1,1, -4.719, 10442.804, 430.921, 52902.459 25/11/24,06:48:57,19,12,1, 11.9,1,1, -4.719, 10442.734, 430.964, 52902.445 25/11/24,06:48:58,00,12,1, 12.0,1,1, -4.722, 10442.729, 430.964, 52902.445 25/11/24,06:48:58,01,12,1, 12.0,1,1, -4.722, 10442.624, 431.055, 52902.408 25/11/24,06:48:58,02,12,1, 12.0,1,1, -4.722, 10442.541, 431.092, 52902.437 25/11/24,06:48:58,03,12,1, 12.0,1,1, -4.722, 10442.490, 431.187, 52902.525 25/11/24,06:48:58,04,12,1, 12.0,1,1, -4.722, 10442.413, 431.213, 52902.568 25/11/24,06:48:58,05,12,1, 12.0,1,1, -4.722, 10442.374, 431.262, 52902.514 25/11/24,06:48:58,06,12,1, 12.0,1,1, -4.722, 10442.304, 431.288, 52902.586 25/11/24,06:48:58,07,12,1, 12.0,1,1, -4.722, 10442.260, 431.316, 52902.576 25/11/24,06:48:58,08,12,1, 12.0,1,1, -4.722, 10442.185, 431.384, 52902.584 25/11/24,06:48:58,09,12,1, 12.0,1,1, -4.722, 10442.095, 431.438, 52902.599 25/11/24,06:48:58,10,12,1, 12.0,1,1, -4.722, 10442.040, 431.472, 52902.565 25/11/24,06:48:58,11,12,1, 12.0,1,1, -4.722, 10441.998, 431.529, 52902.646 25/11/24,06:48:58,12,12,1, 12.0,1,1, -4.722, 10441.925, 431.549, 52902.690 25/11/24,06:48:58,13,12,1, 12.0,1,1, -4.722, 10441.838, 431.579, 52902.638 25/11/24,06:48:58,14,12,1, 12.0,1,1, -4.722, 10441.772, 431.636, 52902.715 25/11/24,06:48:58,15,12,1, 12.0,1,1, -4.722, 10441.745, 431.685, 52902.684 25/11/24,06:48:58,16,12,1, 12.0,1,1, -4.722, 10441.673, 431.738, 52902.686 25/11/24,06:48:58,17,12,1, 12.0,1,1, -4.722, 10441.620, 431.771, 52902.751 25/11/24,06:48:58,18,12,1, 12.0,1,1, -4.722, 10441.560, 431.817, 52902.802 25/11/24,06:48:58,19,12,1, 12.0,1,1, -4.722, 10441.495, 431.857, 52902.825 25/11/24,06:48:59,00,10,1, 12.0,1,1, -4.717, 10441.494, 431.857, 52902.825 25/11/24,06:48:59,01,10,1, 12.0,1,1, -4.717, 10441.347, 431.918, 52902.747 25/11/24,06:48:59,02,10,1, 12.0,1,1, -4.717, 10441.295, 431.959, 52902.842 25/11/24,06:48:59,03,10,1, 12.0,1,1, -4.717, 10441.211, 431.987, 52902.748 25/11/24,06:48:59,04,10,1, 12.0,1,1, -4.717, 10441.157, 432.050, 52902.796 25/11/24,06:48:59,05,10,1, 12.0,1,1, -4.717, 10441.102, 432.101, 52902.818 25/11/24,06:48:59,06,10,1, 12.0,1,1, -4.717, 10441.053, 432.115, 52902.796 25/11/24,06:48:59,07,10,1, 12.0,1,1, -4.717, 10440.982, 432.154, 52902.898 25/11/24,06:48:59,08,10,1, 12.0,1,1, -4.717, 10440.908, 432.195, 52902.820 25/11/24,06:48:59,09,10,1, 12.0,1,1, -4.717, 10440.875, 432.248, 52902.905 25/11/24,06:48:59,10,10,1, 12.0,1,1, -4.717, 10440.790, 432.259, 52902.852 25/11/24,06:48:59,11,10,1, 12.0,1,1, -4.717, 10440.738, 432.313, 52902.901 25/11/24,06:48:59,12,10,1, 12.0,1,1, -4.717, 10440.685, 432.344, 52902.929 25/11/24,06:48:59,13,10,1, 12.0,1,1, -4.717, 10440.625, 432.391, 52902.959 25/11/24,06:48:59,14,10,1, 12.0,1,1, -4.717, 10440.584, 432.435, 52903.001 25/11/24,06:48:59,15,10,1, 12.0,1,1, -4.717, 10440.501, 432.464, 52902.935 25/11/24,06:48:59,16,10,1, 12.0,1,1, -4.717, 10440.427, 432.480, 52902.939 25/11/24,06:48:59,17,10,1, 12.0,1,1, -4.717, 10440.382, 432.535, 52903.025 25/11/24,06:48:59,18,10,1, 12.0,1,1, -4.717, 10440.320, 432.574, 52902.897 25/11/24,06:48:59,19,10,1, 12.0,1,1, -4.717, 10440.277, 432.572, 52902.755 25/11/24,06:49:00,00,10,1, 12.0,1,1, -4.716, 10440.276, 432.572, 52902.755 25/11/24,06:49:00,01,10,1, 12.0,1,1, -4.716, 10440.156, 432.692, 52903.046 25/11/24,06:49:00,02,10,1, 12.0,1,1, -4.716, 10440.075, 432.702, 52902.927 25/11/24,06:49:00,03,10,1, 12.0,1,1, -4.716, 10440.051, 432.727, 52902.961 25/11/24,06:49:00,04,10,1, 12.0,1,1, -4.716, 10439.997, 432.776, 52903.019 25/11/24,06:49:00,05,10,1, 12.0,1,1, -4.716, 10439.916, 432.819, 52903.058 25/11/24,06:49:00,06,10,1, 12.0,1,1, -4.716, 10439.861, 432.858, 52902.963 25/11/24,06:49:00,07,10,1, 12.0,1,1, -4.716, 10439.816, 432.870, 52902.971 25/11/24,06:49:00,08,10,1, 12.0,1,1, -4.716, 10439.765, 432.899, 52902.999 25/11/24,06:49:00,09,10,1, 12.0,1,1, -4.716, 10439.729, 432.940, 52903.056 25/11/24,06:49:00,10,10,1, 12.0,1,1, -4.716, 10439.666, 432.972, 52903.105 25/11/24,06:49:00,11,10,1, 12.0,1,1, -4.716, 10439.610, 433.011, 52903.096 25/11/24,06:49:00,12,10,1, 12.0,1,1, -4.716, 10439.568, 433.042, 52903.137 25/11/24,06:49:00,13,10,1, 12.0,1,1, -4.716, 10439.521, 433.063, 52903.108 25/11/24,06:49:00,14,10,1, 12.0,1,1, -4.716, 10439.437, 433.110, 52903.123 25/11/24,06:49:00,15,10,1, 12.0,1,1, -4.716, 10439.398, 433.174, 52903.126 25/11/24,06:49:00,16,10,1, 12.0,1,1, -4.716, 10439.339, 433.183, 52903.169 25/11/24,06:49:00,17,10,1, 12.0,1,1, -4.716, 10439.297, 433.200, 52903.132 25/11/24,06:49:00,18,10,1, 12.0,1,1, -4.716, 10439.228, 433.238, 52903.189 25/11/24,06:49:00,19,10,1, 12.0,1,1, -4.716, 10439.140, 433.278, 52903.214 25/11/24,06:49:01,00,10,1, 11.9,1,1, -4.723, 10439.132, 433.278, 52903.214 25/11/24,06:49:01,01,10,1, 11.9,1,1, -4.723, 10439.054, 433.341, 52903.192 25/11/24,06:49:01,02,10,1, 11.9,1,1, -4.723, 10438.990, 433.378, 52903.145 25/11/24,06:49:01,03,10,1, 11.9,1,1, -4.723, 10438.956, 433.402, 52903.276 25/11/24,06:49:01,04,10,1, 11.9,1,1, -4.723, 10438.858, 433.429, 52903.234 25/11/24,06:49:01,05,10,1, 11.9,1,1, -4.723, 10438.799, 433.473, 52903.265 25/11/24,06:49:01,06,10,1, 11.9,1,1, -4.723, 10438.765, 433.513, 52903.205 25/11/24,06:49:01,07,10,1, 11.9,1,1, -4.723, 10438.683, 433.533, 52903.288 25/11/24,06:49:01,08,10,1, 11.9,1,1, -4.723, 10438.630, 433.576, 52903.256 25/11/24,06:49:01,09,10,1, 11.9,1,1, -4.723, 10438.558, 433.601, 52903.226 25/11/24,06:49:01,10,10,1, 11.9,1,1, -4.723, 10438.502, 433.629, 52903.231 25/11/24,06:49:01,11,10,1, 11.9,1,1, -4.723, 10438.456, 433.696, 52903.305 25/11/24,06:49:01,12,10,1, 11.9,1,1, -4.723, 10438.407, 433.682, 52903.323 25/11/24,06:49:01,13,10,1, 11.9,1,1, -4.723, 10438.345, 433.754, 52903.329 25/11/24,06:49:01,14,10,1, 11.9,1,1, -4.723, 10438.256, 433.791, 52903.356 25/11/24,06:49:01,15,10,1, 11.9,1,1, -4.723, 10438.210, 433.809, 52903.299 25/11/24,06:49:01,16,10,1, 11.9,1,1, -4.723, 10438.150, 433.849, 52903.363 25/11/24,06:49:01,17,10,1, 11.9,1,1, -4.723, 10438.126, 433.898, 52903.392 25/11/24,06:49:01,18,10,1, 11.9,1,1, -4.723, 10438.058, 433.920, 52903.382 25/11/24,06:49:01,19,10,1, 11.9,1,1, -4.723, 10438.021, 433.964, 52903.374 25/11/24,06:49:02,00,10,1, 11.9,1,1, -4.723, 10438.014, 433.964, 52903.374 25/11/24,06:49:02,01,10,1, 11.9,1,1, -4.723, 10437.891, 434.030, 52903.420 25/11/24,06:49:02,02,10,1, 11.9,1,1, -4.723, 10437.813, 434.046, 52903.423 25/11/24,06:49:02,03,10,1, 11.9,1,1, -4.723, 10437.785, 434.075, 52903.440 25/11/24,06:49:02,04,10,1, 11.9,1,1, -4.723, 10437.724, 434.120, 52903.500 25/11/24,06:49:02,05,10,1, 11.9,1,1, -4.723, 10437.639, 434.136, 52903.476 25/11/24,06:49:02,06,10,1, 11.9,1,1, -4.723, 10437.646, 434.184, 52903.530 25/11/24,06:49:02,07,10,1, 11.9,1,1, -4.723, 10437.581, 434.245, 52903.564 25/11/24,06:49:02,08,10,1, 11.9,1,1, -4.723, 10437.508, 434.232, 52903.455 25/11/24,06:49:02,09,10,1, 11.9,1,1, -4.723, 10437.463, 434.260, 52903.468 25/11/24,06:49:02,10,10,1, 11.9,1,1, -4.723, 10437.399, 434.344, 52903.551 25/11/24,06:49:02,11,10,1, 11.9,1,1, -4.723, 10437.337, 434.356, 52903.562 25/11/24,06:49:02,12,10,1, 11.9,1,1, -4.723, 10437.310, 434.395, 52903.558 25/11/24,06:49:02,13,10,1, 11.9,1,1, -4.723, 10437.266, 434.426, 52903.587 25/11/24,06:49:02,14,10,1, 11.9,1,1, -4.723, 10437.191, 434.432, 52903.605 25/11/24,06:49:02,15,10,1, 11.9,1,1, -4.723, 10437.161, 434.478, 52903.541 25/11/24,06:49:02,16,10,1, 11.9,1,1, -4.723, 10437.099, 434.502, 52903.596 25/11/24,06:49:02,17,10,1, 11.9,1,1, -4.723, 10437.068, 434.540, 52903.686 25/11/24,06:49:02,18,10,1, 11.9,1,1, -4.723, 10437.022, 434.580, 52903.586 25/11/24,06:49:02,19,10,1, 11.9,1,1, -4.723, 10436.970, 434.619, 52903.546 25/11/24,06:49:03,00,12,1, 11.9,1,1, -4.721, 10436.963, 434.619, 52903.546 25/11/24,06:49:03,01,12,1, 11.9,1,1, -4.721, 10436.861, 434.657, 52903.556 25/11/24,06:49:03,02,12,1, 11.9,1,1, -4.721, 10436.809, 434.699, 52903.641 25/11/24,06:49:03,03,12,1, 11.9,1,1, -4.721, 10436.758, 434.727, 52903.602 25/11/24,06:49:03,04,12,1, 11.9,1,1, -4.721, 10436.702, 434.761, 52903.665 25/11/24,06:49:03,05,12,1, 11.9,1,1, -4.721, 10436.657, 434.793, 52903.684 25/11/24,06:49:03,06,12,1, 11.9,1,1, -4.721, 10436.601, 434.816, 52903.682 25/11/24,06:49:03,07,12,1, 11.9,1,1, -4.721, 10436.561, 434.831, 52903.637 25/11/24,06:49:03,08,12,1, 11.9,1,1, -4.721, 10436.521, 434.868, 52903.701 25/11/24,06:49:03,09,12,1, 11.9,1,1, -4.721, 10436.474, 434.904, 52903.681 25/11/24,06:49:03,10,12,1, 11.9,1,1, -4.721, 10436.417, 434.932, 52903.704 25/11/24,06:49:03,11,12,1, 11.9,1,1, -4.721, 10436.387, 434.958, 52903.684 25/11/24,06:49:03,12,12,1, 11.9,1,1, -4.721, 10436.332, 434.979, 52903.637 25/11/24,06:49:03,13,12,1, 11.9,1,1, -4.721, 10436.291, 435.036, 52903.679 25/11/24,06:49:03,14,12,1, 11.9,1,1, -4.721, 10436.255, 435.003, 52903.534 25/11/24,06:49:03,15,12,1, 11.9,1,1, -4.721, 10436.180, 435.072, 52903.870 25/11/24,06:49:03,16,12,1, 11.9,1,1, -4.721, 10436.174, 435.111, 52903.646 25/11/24,06:49:03,17,12,1, 11.9,1,1, -4.721, 10436.102, 435.111, 52903.760 25/11/24,06:49:03,18,12,1, 11.9,1,1, -4.721, 10436.084, 435.166, 52903.718 25/11/24,06:49:03,19,12,1, 11.9,1,1, -4.721, 10436.015, 435.182, 52903.734 25/11/24,06:49:04,00,12,1, 11.9,1,1, -4.722, 10436.012, 435.182, 52903.734 25/11/24,06:49:04,01,12,1, 11.9,1,1, -4.722, 10435.955, 435.229, 52903.714 25/11/24,06:49:04,02,12,1, 11.9,1,1, -4.722, 10435.882, 435.248, 52903.765 25/11/24,06:49:04,03,12,1, 11.9,1,1, -4.722, 10435.826, 435.321, 52903.843 25/11/24,06:49:04,04,12,1, 11.9,1,1, -4.722, 10435.792, 435.342, 52903.768 25/11/24,06:49:04,05,12,1, 11.9,1,1, -4.722, 10435.769, 435.370, 52903.789 25/11/24,06:49:04,06,12,1, 11.9,1,1, -4.722, 10435.729, 435.398, 52903.845 25/11/24,06:49:04,07,12,1, 11.9,1,1, -4.722, 10435.684, 435.389, 52903.824 25/11/24,06:49:04,08,12,1, 11.9,1,1, -4.722, 10435.619, 435.454, 52903.833 25/11/24,06:49:04,09,12,1, 11.9,1,1, -4.722, 10435.601, 435.456, 52903.831 25/11/24,06:49:04,10,12,1, 11.9,1,1, -4.722, 10435.540, 435.479, 52903.831 25/11/24,06:49:04,11,12,1, 11.9,1,1, -4.722, 10435.515, 435.511, 52903.865 25/11/24,06:49:04,12,12,1, 11.9,1,1, -4.722, 10435.468, 435.532, 52903.867 25/11/24,06:49:04,13,12,1, 11.9,1,1, -4.722, 10435.421, 435.568, 52903.866 25/11/24,06:49:04,14,12,1, 11.9,1,1, -4.722, 10435.401, 435.583, 52903.919 25/11/24,06:49:04,15,12,1, 11.9,1,1, -4.722, 10435.355, 435.591, 52903.851 25/11/24,06:49:04,16,12,1, 11.9,1,1, -4.722, 10435.312, 435.621, 52903.968 25/11/24,06:49:04,17,12,1, 11.9,1,1, -4.722, 10435.278, 435.643, 52903.945 25/11/24,06:49:04,18,12,1, 11.9,1,1, -4.722, 10435.244, 435.663, 52903.979 25/11/24,06:49:04,19,12,1, 11.9,1,1, -4.722, 10435.191, 435.696, 52903.888 25/11/24,06:49:05,00,12,1, 11.9,1,1, -4.720, 10435.185, 435.696, 52903.888 25/11/24,06:49:05,01,12,1, 11.9,1,1, -4.720, 10435.123, 435.744, 52903.953 25/11/24,06:49:05,02,12,1, 11.9,1,1, -4.720, 10435.066, 435.751, 52903.912 25/11/24,06:49:05,03,12,1, 11.9,1,1, -4.720, 10435.020, 435.778, 52903.988 25/11/24,06:49:05,04,12,1, 11.9,1,1, -4.720, 10435.006, 435.808, 52903.884 25/11/24,06:49:05,05,12,1, 11.9,1,1, -4.720, 10434.941, 435.828, 52903.910 25/11/24,06:49:05,06,12,1, 11.9,1,1, -4.720, 10434.916, 435.847, 52903.911 25/11/24,06:49:05,07,12,1, 11.9,1,1, -4.720, 10434.865, 435.888, 52904.018 25/11/24,06:49:05,08,12,1, 11.9,1,1, -4.720, 10434.843, 435.913, 52903.899 25/11/24,06:49:05,09,12,1, 11.9,1,1, -4.720, 10434.759, 435.947, 52903.958 25/11/24,06:49:05,10,12,1, 11.9,1,1, -4.720, 10434.739, 435.940, 52903.952 25/11/24,06:49:05,11,12,1, 11.9,1,1, -4.720, 10434.706, 435.966, 52903.992 25/11/24,06:49:05,12,12,1, 11.9,1,1, -4.720, 10434.663, 436.001, 52903.897 25/11/24,06:49:05,13,12,1, 11.9,1,1, -4.720, 10434.628, 435.979, 52903.947 25/11/24,06:49:05,14,12,1, 11.9,1,1, -4.720, 10434.580, 436.017, 52903.958 25/11/24,06:49:05,15,12,1, 11.9,1,1, -4.720, 10434.536, 436.067, 52903.992 25/11/24,06:49:05,16,12,1, 11.9,1,1, -4.720, 10434.508, 436.082, 52904.005 25/11/24,06:49:05,17,12,1, 11.9,1,1, -4.720, 10434.437, 436.091, 52903.885 25/11/24,06:49:05,18,12,1, 11.9,1,1, -4.720, 10434.451, 436.087, 52903.999 25/11/24,06:49:05,19,12,1, 11.9,1,1, -4.720, 10434.415, 436.086, 52903.916 25/11/24,06:49:06,00,12,1, 11.9,1,1, -4.723, 10434.409, 436.086, 52903.916 25/11/24,06:49:06,01,12,1, 11.9,1,1, -4.723, 10434.307, 436.148, 52903.958 25/11/24,06:49:06,02,12,1, 11.9,1,1, -4.723, 10434.262, 436.185, 52903.947 25/11/24,06:49:06,03,12,1, 11.9,1,1, -4.723, 10434.224, 436.169, 52904.032 25/11/24,06:49:06,04,12,1, 11.9,1,1, -4.723, 10434.187, 436.185, 52903.987 25/11/24,06:49:06,05,12,1, 11.9,1,1, -4.723, 10434.111, 436.250, 52904.059 25/11/24,06:49:06,06,12,1, 11.9,1,1, -4.723, 10434.092, 436.220, 52904.034 25/11/24,06:49:06,07,12,1, 11.9,1,1, -4.723, 10434.062, 436.253, 52904.009 25/11/24,06:49:06,08,12,1, 11.9,1,1, -4.723, 10434.022, 436.251, 52904.023 25/11/24,06:49:06,09,12,1, 11.9,1,1, -4.723, 10433.981, 436.279, 52903.933 25/11/24,06:49:06,10,12,1, 11.9,1,1, -4.723, 10433.937, 436.315, 52903.920 25/11/24,06:49:06,11,12,1, 11.9,1,1, -4.723, 10433.902, 436.348, 52904.054 25/11/24,06:49:06,12,12,1, 11.9,1,1, -4.723, 10433.875, 436.348, 52903.985 25/11/24,06:49:06,13,12,1, 11.9,1,1, -4.723, 10433.819, 436.385, 52904.080 25/11/24,06:49:06,14,12,1, 11.9,1,1, -4.723, 10433.798, 436.386, 52903.925 25/11/24,06:49:06,15,12,1, 11.9,1,1, -4.723, 10433.758, 436.390, 52903.995 25/11/24,06:49:06,16,12,1, 11.9,1,1, -4.723, 10433.709, 436.407, 52903.960 25/11/24,06:49:06,17,12,1, 11.9,1,1, -4.723, 10433.659, 436.423, 52903.954 25/11/24,06:49:06,18,12,1, 11.9,1,1, -4.723, 10433.641, 436.441, 52903.987 25/11/24,06:49:06,19,12,1, 11.9,1,1, -4.723, 10433.593, 436.441, 52903.930 25/11/24,06:49:07,00,12,1, 11.9,1,1, -4.721, 10433.592, 436.441, 52903.930 25/11/24,06:49:07,01,12,1, 11.9,1,1, -4.721, 10433.534, 436.433, 52903.965 25/11/24,06:49:07,02,12,1, 11.9,1,1, -4.721, 10433.469, 436.500, 52903.985 25/11/24,06:49:07,03,12,1, 11.9,1,1, -4.721, 10433.442, 436.502, 52904.009 25/11/24,06:49:07,04,12,1, 11.9,1,1, -4.721, 10433.401, 436.503, 52903.981 25/11/24,06:49:07,05,12,1, 11.9,1,1, -4.721, 10433.381, 436.513, 52903.938 25/11/24,06:49:07,06,12,1, 11.9,1,1, -4.721, 10433.333, 436.529, 52903.940 25/11/24,06:49:07,07,12,1, 11.9,1,1, -4.721, 10433.283, 436.546, 52903.992 25/11/24,06:49:07,08,12,1, 11.9,1,1, -4.721, 10433.267, 436.579, 52903.977 25/11/24,06:49:07,09,12,1, 11.9,1,1, -4.721, 10433.216, 436.573, 52903.932 25/11/24,06:49:07,10,12,1, 11.9,1,1, -4.721, 10433.168, 436.608, 52903.943 25/11/24,06:49:07,11,12,1, 11.9,1,1, -4.721, 10433.154, 436.641, 52903.981 25/11/24,06:49:07,12,12,1, 11.9,1,1, -4.721, 10433.100, 436.645, 52903.970 25/11/24,06:49:07,13,12,1, 11.9,1,1, -4.721, 10433.067, 436.682, 52904.007 25/11/24,06:49:07,14,12,1, 11.9,1,1, -4.721, 10433.009, 436.701, 52903.936 25/11/24,06:49:07,15,12,1, 11.9,1,1, -4.721, 10432.958, 436.722, 52903.962 25/11/24,06:49:07,16,12,1, 11.9,1,1, -4.721, 10432.931, 436.747, 52903.972 25/11/24,06:49:07,17,12,1, 11.9,1,1, -4.721, 10432.898, 436.757, 52903.928 25/11/24,06:49:07,18,12,1, 11.9,1,1, -4.721, 10432.877, 436.782, 52903.963 25/11/24,06:49:07,19,12,1, 11.9,1,1, -4.721, 10432.835, 436.785, 52903.984 25/11/24,06:49:08,00,12,1, 11.9,1,1, -4.724, 10432.832, 436.785, 52903.984 25/11/24,06:49:08,01,12,1, 11.9,1,1, -4.724, 10432.762, 436.844, 52903.942 25/11/24,06:49:08,02,12,1, 11.9,1,1, -4.724, 10432.724, 436.848, 52903.945 25/11/24,06:49:08,03,12,1, 11.9,1,1, -4.724, 10432.679, 436.872, 52903.972 25/11/24,06:49:08,04,12,1, 11.9,1,1, -4.724, 10432.612, 436.922, 52903.980 25/11/24,06:49:08,05,12,1, 11.9,1,1, -4.724, 10432.552, 436.921, 52903.991 25/11/24,06:49:08,06,12,1, 11.9,1,1, -4.724, 10432.537, 436.941, 52903.891 25/11/24,06:49:08,07,12,1, 11.9,1,1, -4.724, 10432.493, 436.952, 52903.893 25/11/24,06:49:08,08,12,1, 11.9,1,1, -4.724, 10432.447, 436.999, 52903.938 25/11/24,06:49:08,09,12,1, 11.9,1,1, -4.724, 10432.413, 437.010, 52903.968 25/11/24,06:49:08,10,12,1, 11.9,1,1, -4.724, 10432.360, 437.018, 52903.874 25/11/24,06:49:08,11,12,1, 11.9,1,1, -4.724, 10432.356, 437.044, 52903.992 25/11/24,06:49:08,12,12,1, 11.9,1,1, -4.724, 10432.297, 437.079, 52903.939 25/11/24,06:49:08,13,12,1, 11.9,1,1, -4.724, 10432.266, 437.122, 52903.929 25/11/24,06:49:08,14,12,1, 11.9,1,1, -4.724, 10432.191, 437.132, 52904.024 25/11/24,06:49:08,15,12,1, 11.9,1,1, -4.724, 10432.163, 437.155, 52903.951 25/11/24,06:49:08,16,12,1, 11.9,1,1, -4.724, 10432.105, 437.185, 52903.945 25/11/24,06:49:08,17,12,1, 11.9,1,1, -4.724, 10432.077, 437.213, 52903.969 25/11/24,06:49:08,18,12,1, 11.9,1,1, -4.724, 10432.029, 437.230, 52904.011 25/11/24,06:49:08,19,12,1, 11.9,1,1, -4.724, 10431.983, 437.256, 52903.955 25/11/24,06:49:09,00,12,1, 11.9,1,1, -4.719, 10431.981, 437.256, 52903.955 25/11/24,06:49:09,01,12,1, 11.9,1,1, -4.719, 10431.900, 437.293, 52903.970 25/11/24,06:49:09,02,12,1, 11.9,1,1, -4.719, 10431.884, 437.339, 52903.926 25/11/24,06:49:09,03,12,1, 11.9,1,1, -4.719, 10431.854, 437.352, 52903.969 25/11/24,06:49:09,04,12,1, 11.9,1,1, -4.719, 10431.811, 437.380, 52904.028 25/11/24,06:49:09,05,12,1, 11.9,1,1, -4.719, 10431.783, 437.404, 52903.974 25/11/24,06:49:09,06,12,1, 11.9,1,1, -4.719, 10431.720, 437.434, 52904.000 25/11/24,06:49:09,07,12,1, 11.9,1,1, -4.719, 10431.693, 437.448, 52903.905 25/11/24,06:49:09,08,12,1, 11.9,1,1, -4.719, 10431.638, 437.475, 52903.850 25/11/24,06:49:09,09,12,1, 11.9,1,1, -4.719, 10431.609, 437.496, 52903.927 25/11/24,06:49:09,10,12,1, 11.9,1,1, -4.719, 10431.579, 437.529, 52903.925 25/11/24,06:49:09,11,12,1, 11.9,1,1, -4.719, 10431.523, 437.549, 52903.894 25/11/24,06:49:09,12,12,1, 11.9,1,1, -4.719, 10431.460, 437.605, 52903.917 25/11/24,06:49:09,13,12,1, 11.9,1,1, -4.719, 10431.423, 437.591, 52903.919 25/11/24,06:49:09,14,12,1, 11.9,1,1, -4.719, 10431.399, 437.626, 52903.996 25/11/24,06:49:09,15,12,1, 11.9,1,1, -4.719, 10431.361, 437.657, 52903.939 25/11/24,06:49:09,16,12,1, 11.9,1,1, -4.719, 10431.346, 437.677, 52903.999 25/11/24,06:49:09,17,12,1, 11.9,1,1, -4.719, 10431.278, 437.732, 52904.006 25/11/24,06:49:09,18,12,1, 11.9,1,1, -4.719, 10431.240, 437.747, 52903.899 25/11/24,06:49:09,19,12,1, 11.9,1,1, -4.719, 10431.193, 437.783, 52904.029 25/11/24,06:49:10,00,12,1, 11.9,1,1, -4.721, 10431.188, 437.783, 52904.029 25/11/24,06:49:10,01,12,1, 11.9,1,1, -4.721, 10431.125, 437.837, 52903.925 25/11/24,06:49:10,02,12,1, 11.9,1,1, -4.721, 10431.087, 437.880, 52904.032 25/11/24,06:49:10,03,12,1, 11.9,1,1, -4.721, 10431.053, 437.911, 52904.014 25/11/24,06:49:10,04,12,1, 11.9,1,1, -4.721, 10431.020, 437.918, 52904.010 25/11/24,06:49:10,05,12,1, 11.9,1,1, -4.721, 10430.950, 437.959, 52903.994 25/11/24,06:49:10,06,12,1, 11.9,1,1, -4.721, 10430.923, 437.983, 52904.022 25/11/24,06:49:10,07,12,1, 11.9,1,1, -4.721, 10430.885, 438.006, 52903.974 25/11/24,06:49:10,08,12,1, 11.9,1,1, -4.721, 10430.864, 438.053, 52903.972 25/11/24,06:49:10,09,12,1, 11.9,1,1, -4.721, 10430.831, 438.086, 52904.011 25/11/24,06:49:10,10,12,1, 11.9,1,1, -4.721, 10430.787, 438.114, 52903.979 25/11/24,06:49:10,11,12,1, 11.9,1,1, -4.721, 10430.744, 438.135, 52904.093 25/11/24,06:49:10,12,12,1, 11.9,1,1, -4.721, 10430.695, 438.162, 52904.012 25/11/24,06:49:10,13,12,1, 11.9,1,1, -4.721, 10430.692, 438.205, 52904.099 25/11/24,06:49:10,14,12,1, 11.9,1,1, -4.721, 10430.645, 438.254, 52904.128 25/11/24,06:49:10,15,12,1, 11.9,1,1, -4.721, 10430.600, 438.288, 52904.083 25/11/24,06:49:10,16,12,1, 11.9,1,1, -4.721, 10430.552, 438.308, 52904.112 25/11/24,06:49:10,17,12,1, 11.9,1,1, -4.721, 10430.498, 438.354, 52904.068 25/11/24,06:49:10,18,12,1, 11.9,1,1, -4.721, 10430.483, 438.396, 52904.065 25/11/24,06:49:10,19,12,1, 11.9,1,1, -4.721, 10430.431, 438.411, 52904.128 25/11/24,06:49:11,00,12,1, 11.8,1,1, -4.720, 10430.429, 438.411, 52904.128 25/11/24,06:49:11,01,12,1, 11.8,1,1, -4.720, 10430.370, 438.472, 52904.125 25/11/24,06:49:11,02,12,1, 11.8,1,1, -4.720, 10430.336, 438.525, 52904.103 25/11/24,06:49:11,03,12,1, 11.8,1,1, -4.720, 10430.270, 438.546, 52904.066 25/11/24,06:49:11,04,12,1, 11.8,1,1, -4.720, 10430.258, 438.605, 52904.059 25/11/24,06:49:11,05,12,1, 11.8,1,1, -4.720, 10430.220, 438.607, 52904.177 25/11/24,06:49:11,06,12,1, 11.8,1,1, -4.720, 10430.179, 438.671, 52904.164 25/11/24,06:49:11,07,12,1, 11.8,1,1, -4.720, 10430.166, 438.673, 52904.075 25/11/24,06:49:11,08,12,1, 11.8,1,1, -4.720, 10430.098, 438.711, 52904.067 25/11/24,06:49:11,09,12,1, 11.8,1,1, -4.720, 10430.061, 438.761, 52904.142 25/11/24,06:49:11,10,12,1, 11.8,1,1, -4.720, 10430.051, 438.782, 52904.126 25/11/24,06:49:11,11,12,1, 11.8,1,1, -4.720, 10430.013, 438.798, 52904.147 25/11/24,06:49:11,12,12,1, 11.8,1,1, -4.720, 10429.999, 438.848, 52904.133 25/11/24,06:49:11,13,12,1, 11.8,1,1, -4.720, 10429.934, 438.886, 52904.134 25/11/24,06:49:11,14,12,1, 11.8,1,1, -4.720, 10429.904, 438.923, 52904.225 25/11/24,06:49:11,15,12,1, 11.8,1,1, -4.720, 10429.875, 438.945, 52904.122 25/11/24,06:49:11,16,12,1, 11.8,1,1, -4.720, 10429.827, 438.986, 52904.181 25/11/24,06:49:11,17,12,1, 11.8,1,1, -4.720, 10429.786, 439.020, 52904.187 25/11/24,06:49:11,18,12,1, 11.8,1,1, -4.720, 10429.764, 439.065, 52904.272 25/11/24,06:49:11,19,12,1, 11.8,1,1, -4.720, 10429.715, 439.072, 52904.104 25/11/24,06:49:12,00,12,1, 11.9,1,1, -4.719, 10429.711, 439.072, 52904.104 25/11/24,06:49:12,01,12,1, 11.9,1,1, -4.719, 10429.627, 439.146, 52904.168 25/11/24,06:49:12,02,12,1, 11.9,1,1, -4.719, 10429.606, 439.228, 52904.234 25/11/24,06:49:12,03,12,1, 11.9,1,1, -4.719, 10429.535, 439.270, 52904.399 25/11/24,06:49:12,04,12,1, 11.9,1,1, -4.719, 10429.527, 439.290, 52904.272 25/11/24,06:49:12,05,12,1, 11.9,1,1, -4.719, 10429.510, 439.320, 52904.291 25/11/24,06:49:12,06,12,1, 11.9,1,1, -4.719, 10429.413, 439.329, 52904.257 25/11/24,06:49:12,07,12,1, 11.9,1,1, -4.719, 10429.397, 439.376, 52904.234 25/11/24,06:49:12,08,12,1, 11.9,1,1, -4.719, 10429.340, 439.423, 52904.205 25/11/24,06:49:12,09,12,1, 11.9,1,1, -4.719, 10429.297, 439.455, 52904.276 25/11/24,06:49:12,10,12,1, 11.9,1,1, -4.719, 10429.274, 439.477, 52904.297 25/11/24,06:49:12,11,12,1, 11.9,1,1, -4.719, 10429.237, 439.514, 52904.245 25/11/24,06:49:12,12,12,1, 11.9,1,1, -4.719, 10429.203, 439.560, 52904.242 25/11/24,06:49:12,13,12,1, 11.9,1,1, -4.719, 10429.144, 439.616, 52904.268 25/11/24,06:49:12,14,12,1, 11.9,1,1, -4.719, 10429.113, 439.617, 52904.295 25/11/24,06:49:12,15,12,1, 11.9,1,1, -4.719, 10429.053, 439.680, 52904.322 25/11/24,06:49:12,16,12,1, 11.9,1,1, -4.719, 10429.032, 439.716, 52904.337 25/11/24,06:49:12,17,12,1, 11.9,1,1, -4.719, 10429.000, 439.766, 52904.337 25/11/24,06:49:12,18,12,1, 11.9,1,1, -4.719, 10428.933, 439.815, 52904.291 25/11/24,06:49:12,19,12,1, 11.9,1,1, -4.719, 10428.939, 439.834, 52904.245 25/11/24,06:49:13,00,12,1, 11.9,1,1, -4.719, 10428.935, 439.834, 52904.245 25/11/24,06:49:13,01,12,1, 11.9,1,1, -4.719, 10428.831, 439.913, 52904.334 25/11/24,06:49:13,02,12,1, 11.9,1,1, -4.719, 10428.795, 439.961, 52904.342 25/11/24,06:49:13,03,12,1, 11.9,1,1, -4.719, 10428.754, 440.006, 52904.334 25/11/24,06:49:13,04,12,1, 11.9,1,1, -4.719, 10428.716, 440.035, 52904.347 25/11/24,06:49:13,05,12,1, 11.9,1,1, -4.719, 10428.689, 440.078, 52904.338 25/11/24,06:49:13,06,12,1, 11.9,1,1, -4.719, 10428.673, 440.152, 52904.312 25/11/24,06:49:13,07,12,1, 11.9,1,1, -4.719, 10428.625, 440.165, 52904.326 25/11/24,06:49:13,08,12,1, 11.9,1,1, -4.719, 10428.598, 440.205, 52904.321 25/11/24,06:49:13,09,12,1, 11.9,1,1, -4.719, 10428.570, 440.250, 52904.337 25/11/24,06:49:13,10,12,1, 11.9,1,1, -4.719, 10428.546, 440.302, 52904.313 25/11/24,06:49:13,11,12,1, 11.9,1,1, -4.719, 10428.533, 440.371, 52904.342 25/11/24,06:49:13,12,12,1, 11.9,1,1, -4.719, 10428.505, 440.345, 52904.361 25/11/24,06:49:13,13,12,1, 11.9,1,1, -4.719, 10428.483, 440.427, 52904.372 25/11/24,06:49:13,14,12,1, 11.9,1,1, -4.719, 10428.460, 440.456, 52904.432 25/11/24,06:49:13,15,12,1, 11.9,1,1, -4.719, 10428.439, 440.491, 52904.464 25/11/24,06:49:13,16,12,1, 11.9,1,1, -4.719, 10428.432, 440.531, 52904.370 25/11/24,06:49:13,17,12,1, 11.9,1,1, -4.719, 10428.382, 440.572, 52904.473 25/11/24,06:49:13,18,12,1, 11.9,1,1, -4.719, 10428.353, 440.606, 52904.431 25/11/24,06:49:13,19,12,1, 11.9,1,1, -4.719, 10428.324, 440.652, 52904.430 25/11/24,06:49:14,00,12,1, 11.9,1,1, -4.719, 10428.318, 440.652, 52904.430 25/11/24,06:49:14,01,12,1, 11.9,1,1, -4.719, 10428.291, 440.704, 52904.498 25/11/24,06:49:14,02,12,1, 11.9,1,1, -4.719, 10428.254, 440.748, 52904.447 25/11/24,06:49:14,03,12,1, 11.9,1,1, -4.719, 10428.251, 440.786, 52904.459 25/11/24,06:49:14,04,12,1, 11.9,1,1, -4.719, 10428.235, 440.817, 52904.462 25/11/24,06:49:14,05,12,1, 11.9,1,1, -4.719, 10428.202, 440.863, 52904.452 25/11/24,06:49:14,06,12,1, 11.9,1,1, -4.719, 10428.194, 440.876, 52904.492 25/11/24,06:49:14,07,12,1, 11.9,1,1, -4.719, 10428.165, 440.922, 52904.482 25/11/24,06:49:14,08,12,1, 11.9,1,1, -4.719, 10428.132, 440.990, 52904.501 25/11/24,06:49:14,09,12,1, 11.9,1,1, -4.719, 10428.114, 441.015, 52904.538 25/11/24,06:49:14,10,12,1, 11.9,1,1, -4.719, 10428.088, 441.034, 52904.540 25/11/24,06:49:14,11,12,1, 11.9,1,1, -4.719, 10428.066, 441.071, 52904.485 25/11/24,06:49:14,12,12,1, 11.9,1,1, -4.719, 10428.072, 441.107, 52904.527 25/11/24,06:49:14,13,12,1, 11.9,1,1, -4.719, 10428.055, 441.135, 52904.508 25/11/24,06:49:14,14,12,1, 11.9,1,1, -4.719, 10428.005, 441.169, 52904.461 25/11/24,06:49:14,15,12,1, 11.9,1,1, -4.719, 10427.979, 441.200, 52904.484 25/11/24,06:49:14,16,12,1, 11.9,1,1, -4.719, 10427.964, 441.254, 52904.502 25/11/24,06:49:14,17,12,1, 11.9,1,1, -4.719, 10427.962, 441.277, 52904.548 25/11/24,06:49:14,18,12,1, 11.9,1,1, -4.719, 10427.936, 441.289, 52904.450 25/11/24,06:49:14,19,12,1, 11.9,1,1, -4.719, 10427.919, 441.337, 52904.514 25/11/24,06:49:15,00,12,1, 11.9,1,1, -4.720, 10427.917, 441.337, 52904.514 25/11/24,06:49:15,01,12,1, 11.9,1,1, -4.720, 10427.857, 441.400, 52904.557 25/11/24,06:49:15,02,12,1, 11.9,1,1, -4.720, 10427.865, 441.444, 52904.487 25/11/24,06:49:15,03,12,1, 11.9,1,1, -4.720, 10427.832, 441.458, 52904.539 25/11/24,06:49:15,04,12,1, 11.9,1,1, -4.720, 10427.823, 441.493, 52904.570 25/11/24,06:49:15,05,12,1, 11.9,1,1, -4.720, 10427.801, 441.572, 52904.503 25/11/24,06:49:15,06,12,1, 11.9,1,1, -4.720, 10427.762, 441.585, 52904.555 25/11/24,06:49:15,07,12,1, 11.9,1,1, -4.720, 10427.751, 441.612, 52904.524 25/11/24,06:49:15,08,12,1, 11.9,1,1, -4.720, 10427.718, 441.653, 52904.609 25/11/24,06:49:15,09,12,1, 11.9,1,1, -4.720, 10427.700, 441.688, 52904.507 25/11/24,06:49:15,10,12,1, 11.9,1,1, -4.720, 10427.709, 441.725, 52904.609 25/11/24,06:49:15,11,12,1, 11.9,1,1, -4.720, 10427.650, 441.714, 52904.510 25/11/24,06:49:15,12,12,1, 11.9,1,1, -4.720, 10427.638, 441.771, 52904.544 25/11/24,06:49:15,13,12,1, 11.9,1,1, -4.720, 10427.640, 441.819, 52904.622 25/11/24,06:49:15,14,12,1, 11.9,1,1, -4.720, 10427.625, 441.844, 52904.525 25/11/24,06:49:15,15,12,1, 11.9,1,1, -4.720, 10427.620, 441.900, 52904.576 25/11/24,06:49:15,16,12,1, 11.9,1,1, -4.720, 10427.596, 441.924, 52904.655 25/11/24,06:49:15,17,12,1, 11.9,1,1, -4.720, 10427.575, 441.992, 52904.576 25/11/24,06:49:15,18,12,1, 11.9,1,1, -4.720, 10427.561, 442.017, 52904.652 25/11/24,06:49:15,19,12,1, 11.9,1,1, -4.720, 10427.561, 442.036, 52904.637 25/11/24,06:49:16,00,12,1, 11.9,1,1, -4.719, 10427.558, 442.036, 52904.637 25/11/24,06:49:16,01,12,1, 11.9,1,1, -4.719, 10427.507, 442.110, 52904.558 25/11/24,06:49:16,02,12,1, 11.9,1,1, -4.719, 10427.502, 442.105, 52904.662 25/11/24,06:49:16,03,12,1, 11.9,1,1, -4.719, 10427.505, 442.178, 52904.650 25/11/24,06:49:16,04,12,1, 11.9,1,1, -4.719, 10427.491, 442.196, 52904.577 25/11/24,06:49:16,05,12,1, 11.9,1,1, -4.719, 10427.470, 442.215, 52904.655 25/11/24,06:49:16,06,12,1, 11.9,1,1, -4.719, 10427.456, 442.269, 52904.632 25/11/24,06:49:16,07,12,1, 11.9,1,1, -4.719, 10427.462, 442.276, 52904.599 25/11/24,06:49:16,08,12,1, 11.9,1,1, -4.719, 10427.456, 442.345, 52904.704 25/11/24,06:49:16,09,12,1, 11.9,1,1, -4.719, 10427.429, 442.371, 52904.665 25/11/24,06:49:16,10,12,1, 11.9,1,1, -4.719, 10427.414, 442.388, 52904.670 25/11/24,06:49:16,11,12,1, 11.9,1,1, -4.719, 10427.426, 442.435, 52904.750 25/11/24,06:49:16,12,12,1, 11.9,1,1, -4.719, 10427.376, 442.464, 52904.688 25/11/24,06:49:16,13,12,1, 11.9,1,1, -4.719, 10427.382, 442.509, 52904.645 25/11/24,06:49:16,14,12,1, 11.9,1,1, -4.719, 10427.358, 442.537, 52904.686 25/11/24,06:49:16,15,12,1, 11.9,1,1, -4.719, 10427.367, 442.557, 52904.740 25/11/24,06:49:16,16,12,1, 11.9,1,1, -4.719, 10427.384, 442.580, 52904.727 25/11/24,06:49:16,17,12,1, 11.9,1,1, -4.719, 10427.343, 442.596, 52904.686 25/11/24,06:49:16,18,12,1, 11.9,1,1, -4.719, 10427.329, 442.636, 52904.698 25/11/24,06:49:16,19,12,1, 11.9,1,1, -4.719, 10427.326, 442.671, 52904.773 25/11/24,06:49:17,00,12,1, 11.9,1,1, -4.719, 10427.325, 442.671, 52904.773 25/11/24,06:49:17,01,12,1, 11.9,1,1, -4.719, 10427.276, 442.761, 52904.738 25/11/24,06:49:17,02,12,1, 11.9,1,1, -4.719, 10427.289, 442.792, 52904.751 25/11/24,06:49:17,03,12,1, 11.9,1,1, -4.719, 10427.260, 442.821, 52904.734 25/11/24,06:49:17,04,12,1, 11.9,1,1, -4.719, 10427.269, 442.866, 52904.735 25/11/24,06:49:17,05,12,1, 11.9,1,1, -4.719, 10427.258, 442.888, 52904.726 25/11/24,06:49:17,06,12,1, 11.9,1,1, -4.719, 10427.235, 442.918, 52904.726 25/11/24,06:49:17,07,12,1, 11.9,1,1, -4.719, 10427.226, 442.964, 52904.749 25/11/24,06:49:17,08,12,1, 11.9,1,1, -4.719, 10427.191, 443.013, 52904.825 25/11/24,06:49:17,09,12,1, 11.9,1,1, -4.719, 10427.183, 443.040, 52904.785 25/11/24,06:49:17,10,12,1, 11.9,1,1, -4.719, 10427.178, 443.072, 52904.865 25/11/24,06:49:17,11,12,1, 11.9,1,1, -4.719, 10427.176, 443.111, 52904.829 25/11/24,06:49:17,12,12,1, 11.9,1,1, -4.719, 10427.159, 443.130, 52904.855 25/11/24,06:49:17,13,12,1, 11.9,1,1, -4.719, 10427.152, 443.180, 52904.799 25/11/24,06:49:17,14,12,1, 11.9,1,1, -4.719, 10427.123, 443.240, 52904.849 25/11/24,06:49:17,15,12,1, 11.9,1,1, -4.719, 10427.120, 443.283, 52904.795 25/11/24,06:49:17,16,12,1, 11.9,1,1, -4.719, 10427.087, 443.280, 52904.802 25/11/24,06:49:17,17,12,1, 11.9,1,1, -4.719, 10427.078, 443.341, 52904.879 25/11/24,06:49:17,18,12,1, 11.9,1,1, -4.719, 10427.064, 443.410, 52904.866 25/11/24,06:49:17,19,12,1, 11.9,1,1, -4.719, 10427.056, 443.447, 52904.798 25/11/24,06:49:18,00,11,1, 12.0,1,1, -4.722, 10427.049, 443.447, 52904.798 25/11/24,06:49:18,01,11,1, 12.0,1,1, -4.722, 10427.000, 443.519, 52904.857 25/11/24,06:49:18,02,11,1, 12.0,1,1, -4.722, 10427.019, 443.544, 52904.934 25/11/24,06:49:18,03,11,1, 12.0,1,1, -4.722, 10427.027, 443.586, 52904.864 25/11/24,06:49:18,04,11,1, 12.0,1,1, -4.722, 10426.977, 443.642, 52904.953 25/11/24,06:49:18,05,11,1, 12.0,1,1, -4.722, 10426.980, 443.677, 52904.848 25/11/24,06:49:18,06,11,1, 12.0,1,1, -4.722, 10426.956, 443.706, 52904.854 25/11/24,06:49:18,07,11,1, 12.0,1,1, -4.722, 10426.952, 443.773, 52904.942 25/11/24,06:49:18,08,11,1, 12.0,1,1, -4.722, 10426.919, 443.836, 52904.898 25/11/24,06:49:18,09,11,1, 12.0,1,1, -4.722, 10426.906, 443.850, 52904.942 25/11/24,06:49:18,10,11,1, 12.0,1,1, -4.722, 10426.899, 443.889, 52904.845 25/11/24,06:49:18,11,11,1, 12.0,1,1, -4.722, 10426.885, 443.954, 52904.983 25/11/24,06:49:18,12,11,1, 12.0,1,1, -4.722, 10426.890, 444.016, 52904.961 25/11/24,06:49:18,13,11,1, 12.0,1,1, -4.722, 10426.853, 444.054, 52905.004 25/11/24,06:49:18,14,11,1, 12.0,1,1, -4.722, 10426.853, 444.094, 52904.957 25/11/24,06:49:18,15,11,1, 12.0,1,1, -4.722, 10426.840, 444.159, 52904.926 25/11/24,06:49:18,16,11,1, 12.0,1,1, -4.722, 10426.814, 444.175, 52904.992 25/11/24,06:49:18,17,11,1, 12.0,1,1, -4.722, 10426.816, 444.230, 52905.047 25/11/24,06:49:18,18,11,1, 12.0,1,1, -4.722, 10426.789, 444.279, 52904.981 25/11/24,06:49:18,19,11,1, 12.0,1,1, -4.722, 10426.770, 444.300, 52905.055 25/11/24,06:49:19,00,12,1, 11.9,1,1, -4.716, 10426.766, 444.300, 52905.055 25/11/24,06:49:19,01,12,1, 11.9,1,1, -4.716, 10426.741, 444.420, 52905.054 25/11/24,06:49:19,02,12,1, 11.9,1,1, -4.716, 10426.742, 444.457, 52905.025 25/11/24,06:49:19,03,12,1, 11.9,1,1, -4.716, 10426.712, 444.502, 52905.038 25/11/24,06:49:19,04,12,1, 11.9,1,1, -4.716, 10426.706, 444.557, 52905.048 25/11/24,06:49:19,05,12,1, 11.9,1,1, -4.716, 10426.716, 444.601, 52905.117 25/11/24,06:49:19,06,12,1, 11.9,1,1, -4.716, 10426.719, 444.656, 52905.083 25/11/24,06:49:19,07,12,1, 11.9,1,1, -4.716, 10426.687, 444.672, 52905.069 25/11/24,06:49:19,08,12,1, 11.9,1,1, -4.716, 10426.693, 444.728, 52905.110 25/11/24,06:49:19,09,12,1, 11.9,1,1, -4.716, 10426.673, 444.768, 52905.178 25/11/24,06:49:19,10,12,1, 11.9,1,1, -4.716, 10426.649, 444.843, 52905.042 25/11/24,06:49:19,11,12,1, 11.9,1,1, -4.716, 10426.650, 444.855, 52905.152 25/11/24,06:49:19,12,12,1, 11.9,1,1, -4.716, 10426.641, 444.882, 52905.070 25/11/24,06:49:19,13,12,1, 11.9,1,1, -4.716, 10426.624, 444.925, 52905.121 25/11/24,06:49:19,14,12,1, 11.9,1,1, -4.716, 10426.642, 444.968, 52905.105 25/11/24,06:49:19,15,12,1, 11.9,1,1, -4.716, 10426.601, 445.009, 52905.175 25/11/24,06:49:19,16,12,1, 11.9,1,1, -4.716, 10426.622, 445.068, 52905.156 25/11/24,06:49:19,17,12,1, 11.9,1,1, -4.716, 10426.595, 445.119, 52905.149 25/11/24,06:49:19,18,12,1, 11.9,1,1, -4.716, 10426.597, 445.144, 52905.162 25/11/24,06:49:19,19,12,1, 11.9,1,1, -4.716, 10426.573, 445.176, 52905.179 25/11/24,06:49:20,00,12,1, 11.9,1,1, -4.718, 10426.565, 445.176, 52905.179 25/11/24,06:49:20,01,12,1, 11.9,1,1, -4.718, 10426.532, 445.272, 52905.136 25/11/24,06:49:20,02,12,1, 11.9,1,1, -4.718, 10426.521, 445.325, 52905.227 25/11/24,06:49:20,03,12,1, 11.9,1,1, -4.718, 10426.508, 445.360, 52905.206 25/11/24,06:49:20,04,12,1, 11.9,1,1, -4.718, 10426.520, 445.381, 52905.229 25/11/24,06:49:20,05,12,1, 11.9,1,1, -4.718, 10426.483, 445.407, 52905.211 25/11/24,06:49:20,06,12,1, 11.9,1,1, -4.718, 10426.501, 445.460, 52905.186 25/11/24,06:49:20,07,12,1, 11.9,1,1, -4.718, 10426.479, 445.495, 52905.165 25/11/24,06:49:20,08,12,1, 11.9,1,1, -4.718, 10426.459, 445.530, 52905.204 25/11/24,06:49:20,09,12,1, 11.9,1,1, -4.718, 10426.488, 445.573, 52905.215 25/11/24,06:49:20,10,12,1, 11.9,1,1, -4.718, 10426.464, 445.610, 52905.138 25/11/24,06:49:20,11,12,1, 11.9,1,1, -4.718, 10426.448, 445.683, 52905.227 25/11/24,06:49:20,12,12,1, 11.9,1,1, -4.718, 10426.442, 445.710, 52905.296 25/11/24,06:49:20,13,12,1, 11.9,1,1, -4.718, 10426.405, 445.733, 52905.075 25/11/24,06:49:20,14,12,1, 11.9,1,1, -4.718, 10426.417, 445.781, 52905.294 25/11/24,06:49:20,15,12,1, 11.9,1,1, -4.718, 10426.406, 445.797, 52905.255 25/11/24,06:49:20,16,12,1, 11.9,1,1, -4.718, 10426.391, 445.857, 52905.247 25/11/24,06:49:20,17,12,1, 11.9,1,1, -4.718, 10426.410, 445.891, 52905.255 25/11/24,06:49:20,18,12,1, 11.9,1,1, -4.718, 10426.365, 445.946, 52905.338 25/11/24,06:49:20,19,12,1, 11.9,1,1, -4.718, 10426.371, 445.991, 52905.273 25/11/24,06:49:21,00,12,1, 11.9,1,1, -4.723, 10426.365, 445.991, 52905.273 25/11/24,06:49:21,01,12,1, 11.9,1,1, -4.723, 10426.349, 446.068, 52905.230 25/11/24,06:49:21,02,12,1, 11.9,1,1, -4.723, 10426.323, 446.151, 52905.380 25/11/24,06:49:21,03,12,1, 11.9,1,1, -4.723, 10426.336, 446.174, 52905.388 25/11/24,06:49:21,04,12,1, 11.9,1,1, -4.723, 10426.301, 446.216, 52905.392 25/11/24,06:49:21,05,12,1, 11.9,1,1, -4.723, 10426.310, 446.250, 52905.318 25/11/24,06:49:21,06,12,1, 11.9,1,1, -4.723, 10426.278, 446.276, 52905.326 25/11/24,06:49:21,07,12,1, 11.9,1,1, -4.723, 10426.242, 446.324, 52905.333 25/11/24,06:49:21,08,12,1, 11.9,1,1, -4.723, 10426.249, 446.375, 52905.373 25/11/24,06:49:21,09,12,1, 11.9,1,1, -4.723, 10426.227, 446.402, 52905.396 25/11/24,06:49:21,10,12,1, 11.9,1,1, -4.723, 10426.219, 446.464, 52905.427 25/11/24,06:49:21,11,12,1, 11.9,1,1, -4.723, 10426.201, 446.510, 52905.441 25/11/24,06:49:21,12,12,1, 11.9,1,1, -4.723, 10426.219, 446.577, 52905.452 25/11/24,06:49:21,13,12,1, 11.9,1,1, -4.723, 10426.223, 446.597, 52905.374 25/11/24,06:49:21,14,12,1, 11.9,1,1, -4.723, 10426.184, 446.659, 52905.385 25/11/24,06:49:21,15,12,1, 11.9,1,1, -4.723, 10426.142, 446.696, 52905.441 25/11/24,06:49:21,16,12,1, 11.9,1,1, -4.723, 10426.146, 446.774, 52905.513 25/11/24,06:49:21,17,12,1, 11.9,1,1, -4.723, 10426.112, 446.821, 52905.480 25/11/24,06:49:21,18,12,1, 11.9,1,1, -4.723, 10426.101, 446.865, 52905.444 25/11/24,06:49:21,19,12,1, 11.9,1,1, -4.723, 10426.091, 446.916, 52905.513 25/11/24,06:49:22,00,12,1, 11.9,1,1, -4.722, 10426.090, 446.916, 52905.513 25/11/24,06:49:22,01,12,1, 11.9,1,1, -4.722, 10426.031, 447.024, 52905.539 25/11/24,06:49:22,02,12,1, 11.9,1,1, -4.722, 10426.036, 447.076, 52905.593 25/11/24,06:49:22,03,12,1, 11.9,1,1, -4.722, 10426.007, 447.150, 52905.589 25/11/24,06:49:22,04,12,1, 11.9,1,1, -4.722, 10426.020, 447.171, 52905.568 25/11/24,06:49:22,05,12,1, 11.9,1,1, -4.722, 10425.961, 447.211, 52905.502 25/11/24,06:49:22,06,12,1, 11.9,1,1, -4.722, 10425.984, 447.263, 52905.512 25/11/24,06:49:22,07,12,1, 11.9,1,1, -4.722, 10425.931, 447.268, 52905.493 25/11/24,06:49:22,08,12,1, 11.9,1,1, -4.722, 10425.917, 447.336, 52905.581 25/11/24,06:49:22,09,12,1, 11.9,1,1, -4.722, 10425.906, 447.409, 52905.592 25/11/24,06:49:22,10,12,1, 11.9,1,1, -4.722, 10425.886, 447.430, 52905.558 25/11/24,06:49:22,11,12,1, 11.9,1,1, -4.722, 10425.872, 447.486, 52905.544 25/11/24,06:49:22,12,12,1, 11.9,1,1, -4.722, 10425.874, 447.517, 52905.647 25/11/24,06:49:22,13,12,1, 11.9,1,1, -4.722, 10425.802, 447.568, 52905.628 25/11/24,06:49:22,14,12,1, 11.9,1,1, -4.722, 10425.820, 447.597, 52905.619 25/11/24,06:49:22,15,12,1, 11.9,1,1, -4.722, 10425.801, 447.655, 52905.600 25/11/24,06:49:22,16,12,1, 11.9,1,1, -4.722, 10425.798, 447.672, 52905.526 25/11/24,06:49:22,17,12,1, 11.9,1,1, -4.722, 10425.805, 447.727, 52905.606 25/11/24,06:49:22,18,12,1, 11.9,1,1, -4.722, 10425.767, 447.747, 52905.606 25/11/24,06:49:22,19,12,1, 11.9,1,1, -4.722, 10425.727, 447.798, 52905.586 25/11/24,06:49:23,00,12,1, 11.9,1,1, -4.720, 10425.723, 447.798, 52905.586 25/11/24,06:49:23,01,12,1, 11.9,1,1, -4.720, 10425.691, 447.884, 52905.692 25/11/24,06:49:23,02,12,1, 11.9,1,1, -4.720, 10425.702, 447.935, 52905.800 25/11/24,06:49:23,03,12,1, 11.9,1,1, -4.720, 10425.648, 447.962, 52905.593 25/11/24,06:49:23,04,12,1, 11.9,1,1, -4.720, 10425.623, 447.987, 52905.663 25/11/24,06:49:23,05,12,1, 11.9,1,1, -4.720, 10425.616, 448.043, 52905.693 25/11/24,06:49:23,06,12,1, 11.9,1,1, -4.720, 10425.592, 448.065, 52905.692 25/11/24,06:49:23,07,12,1, 11.9,1,1, -4.720, 10425.593, 448.086, 52905.732 25/11/24,06:49:23,08,12,1, 11.9,1,1, -4.720, 10425.550, 448.126, 52905.685 25/11/24,06:49:23,09,12,1, 11.9,1,1, -4.720, 10425.549, 448.171, 52905.663 25/11/24,06:49:23,10,12,1, 11.9,1,1, -4.720, 10425.540, 448.215, 52905.689 25/11/24,06:49:23,11,12,1, 11.9,1,1, -4.720, 10425.513, 448.237, 52905.656 25/11/24,06:49:23,12,12,1, 11.9,1,1, -4.720, 10425.482, 448.271, 52905.636 25/11/24,06:49:23,13,12,1, 11.9,1,1, -4.720, 10425.522, 448.321, 52905.720 25/11/24,06:49:23,14,12,1, 11.9,1,1, -4.720, 10425.466, 448.349, 52905.689 25/11/24,06:49:23,15,12,1, 11.9,1,1, -4.720, 10425.426, 448.396, 52905.716 25/11/24,06:49:23,16,12,1, 11.9,1,1, -4.720, 10425.431, 448.438, 52905.698 25/11/24,06:49:23,17,12,1, 11.9,1,1, -4.720, 10425.399, 448.471, 52905.688 25/11/24,06:49:23,18,12,1, 11.9,1,1, -4.720, 10425.399, 448.497, 52905.701 25/11/24,06:49:23,19,12,1, 11.9,1,1, -4.720, 10425.377, 448.546, 52905.738 25/11/24,06:49:24,00,11,1, 11.9,1,1, -4.716, 10425.372, 448.546, 52905.738 25/11/24,06:49:24,01,11,1, 11.9,1,1, -4.716, 10425.339, 448.646, 52905.803 25/11/24,06:49:24,02,11,1, 11.9,1,1, -4.716, 10425.333, 448.658, 52905.741 25/11/24,06:49:24,03,11,1, 11.9,1,1, -4.716, 10425.311, 448.691, 52905.711 25/11/24,06:49:24,04,11,1, 11.9,1,1, -4.716, 10425.322, 448.721, 52905.709 25/11/24,06:49:24,05,11,1, 11.9,1,1, -4.716, 10425.285, 448.776, 52905.712 25/11/24,06:49:24,06,11,1, 11.9,1,1, -4.716, 10425.253, 448.824, 52905.723 25/11/24,06:49:24,07,11,1, 11.9,1,1, -4.716, 10425.250, 448.857, 52905.745 25/11/24,06:49:24,08,11,1, 11.9,1,1, -4.716, 10425.240, 448.906, 52905.732 25/11/24,06:49:24,09,11,1, 11.9,1,1, -4.716, 10425.230, 448.943, 52905.720 25/11/24,06:49:24,10,11,1, 11.9,1,1, -4.716, 10425.233, 448.976, 52905.789 25/11/24,06:49:24,11,11,1, 11.9,1,1, -4.716, 10425.187, 449.022, 52905.739 25/11/24,06:49:24,12,11,1, 11.9,1,1, -4.716, 10425.174, 449.038, 52905.806 25/11/24,06:49:24,13,11,1, 11.9,1,1, -4.716, 10425.143, 449.095, 52905.818 25/11/24,06:49:24,14,11,1, 11.9,1,1, -4.716, 10425.150, 449.135, 52905.846 25/11/24,06:49:24,15,11,1, 11.9,1,1, -4.716, 10425.137, 449.155, 52905.822 25/11/24,06:49:24,16,11,1, 11.9,1,1, -4.716, 10425.117, 449.170, 52905.777 25/11/24,06:49:24,17,11,1, 11.9,1,1, -4.716, 10425.104, 449.208, 52905.856 25/11/24,06:49:24,18,11,1, 11.9,1,1, -4.716, 10425.096, 449.281, 52905.871 25/11/24,06:49:24,19,11,1, 11.9,1,1, -4.716, 10425.069, 449.284, 52905.816 25/11/24,06:49:25,00,12,1, 11.8,1,1, -4.721, 10425.063, 449.284, 52905.816 25/11/24,06:49:25,01,12,1, 11.8,1,1, -4.721, 10425.040, 449.342, 52905.776 25/11/24,06:49:25,02,12,1, 11.8,1,1, -4.721, 10425.000, 449.391, 52905.797 25/11/24,06:49:25,03,12,1, 11.8,1,1, -4.721, 10424.980, 449.422, 52905.848 25/11/24,06:49:25,04,12,1, 11.8,1,1, -4.721, 10424.972, 449.459, 52905.891 25/11/24,06:49:25,05,12,1, 11.8,1,1, -4.721, 10424.938, 449.489, 52905.886 25/11/24,06:49:25,06,12,1, 11.8,1,1, -4.721, 10424.937, 449.524, 52905.839 25/11/24,06:49:25,07,12,1, 11.8,1,1, -4.721, 10424.882, 449.558, 52905.845 25/11/24,06:49:25,08,12,1, 11.8,1,1, -4.721, 10424.872, 449.583, 52905.805 25/11/24,06:49:25,09,12,1, 11.8,1,1, -4.721, 10424.888, 449.635, 52905.823 25/11/24,06:49:25,10,12,1, 11.8,1,1, -4.721, 10424.801, 449.657, 52905.905 25/11/24,06:49:25,11,12,1, 11.8,1,1, -4.721, 10424.799, 449.692, 52905.897 25/11/24,06:49:25,12,12,1, 11.8,1,1, -4.721, 10424.776, 449.734, 52905.901 25/11/24,06:49:25,13,12,1, 11.8,1,1, -4.721, 10424.752, 449.769, 52905.869 25/11/24,06:49:25,14,12,1, 11.8,1,1, -4.721, 10424.739, 449.795, 52905.813 25/11/24,06:49:25,15,12,1, 11.8,1,1, -4.721, 10424.724, 449.843, 52905.932 25/11/24,06:49:25,16,12,1, 11.8,1,1, -4.721, 10424.684, 449.853, 52905.850 25/11/24,06:49:25,17,12,1, 11.8,1,1, -4.721, 10424.671, 449.901, 52905.949 25/11/24,06:49:25,18,12,1, 11.8,1,1, -4.721, 10424.679, 449.904, 52905.679 25/11/24,06:49:25,19,12,1, 11.8,1,1, -4.721, 10424.664, 449.963, 52905.820 25/11/24,06:49:26,00,12,1, 12.0,1,1, -4.723, 10424.663, 449.963, 52905.820 25/11/24,06:49:26,01,12,1, 12.0,1,1, -4.723, 10424.599, 450.041, 52905.874 25/11/24,06:49:26,02,12,1, 12.0,1,1, -4.723, 10424.618, 450.075, 52905.881 25/11/24,06:49:26,03,12,1, 12.0,1,1, -4.723, 10424.552, 450.087, 52905.879 25/11/24,06:49:26,04,12,1, 12.0,1,1, -4.723, 10424.553, 450.118, 52905.907 25/11/24,06:49:26,05,12,1, 12.0,1,1, -4.723, 10424.520, 450.146, 52905.896 25/11/24,06:49:26,06,12,1, 12.0,1,1, -4.723, 10424.480, 450.170, 52905.908 25/11/24,06:49:26,07,12,1, 12.0,1,1, -4.723, 10424.472, 450.209, 52905.893 25/11/24,06:49:26,08,12,1, 12.0,1,1, -4.723, 10424.478, 450.249, 52905.890 25/11/24,06:49:26,09,12,1, 12.0,1,1, -4.723, 10424.427, 450.275, 52905.902 25/11/24,06:49:26,10,12,1, 12.0,1,1, -4.723, 10424.437, 450.283, 52905.905 25/11/24,06:49:26,11,12,1, 12.0,1,1, -4.723, 10424.418, 450.332, 52905.974 25/11/24,06:49:26,12,12,1, 12.0,1,1, -4.723, 10424.408, 450.368, 52905.916 25/11/24,06:49:26,13,12,1, 12.0,1,1, -4.723, 10424.403, 450.396, 52905.937 25/11/24,06:49:26,14,12,1, 12.0,1,1, -4.723, 10424.354, 450.419, 52905.979 25/11/24,06:49:26,15,12,1, 12.0,1,1, -4.723, 10424.337, 450.460, 52905.874 25/11/24,06:49:26,16,12,1, 12.0,1,1, -4.723, 10424.342, 450.503, 52905.977 25/11/24,06:49:26,17,12,1, 12.0,1,1, -4.723, 10424.300, 450.533, 52905.947 25/11/24,06:49:26,18,12,1, 12.0,1,1, -4.723, 10424.282, 450.552, 52905.926 25/11/24,06:49:26,19,12,1, 12.0,1,1, -4.723, 10424.282, 450.571, 52905.900 25/11/24,06:49:27,00,10,1, 11.9,1,1, -4.719, 10424.279, 450.571, 52905.900 25/11/24,06:49:27,01,10,1, 11.9,1,1, -4.719, 10424.235, 450.630, 52905.939 25/11/24,06:49:27,02,10,1, 11.9,1,1, -4.719, 10424.208, 450.657, 52905.935 25/11/24,06:49:27,03,10,1, 11.9,1,1, -4.719, 10424.191, 450.681, 52905.985 25/11/24,06:49:27,04,10,1, 11.9,1,1, -4.719, 10424.173, 450.741, 52905.917 25/11/24,06:49:27,05,10,1, 11.9,1,1, -4.719, 10424.144, 450.746, 52905.920 25/11/24,06:49:27,06,10,1, 11.9,1,1, -4.719, 10424.122, 450.767, 52905.950 25/11/24,06:49:27,07,10,1, 11.9,1,1, -4.719, 10424.105, 450.812, 52905.950 25/11/24,06:49:27,08,10,1, 11.9,1,1, -4.719, 10424.112, 450.847, 52905.987 25/11/24,06:49:27,09,10,1, 11.9,1,1, -4.719, 10424.075, 450.880, 52905.925 25/11/24,06:49:27,10,10,1, 11.9,1,1, -4.719, 10424.055, 450.898, 52905.874 25/11/24,06:49:27,11,10,1, 11.9,1,1, -4.719, 10424.044, 450.923, 52906.019 25/11/24,06:49:27,12,10,1, 11.9,1,1, -4.719, 10423.992, 450.944, 52905.972 25/11/24,06:49:27,13,10,1, 11.9,1,1, -4.719, 10424.010, 451.005, 52905.949 25/11/24,06:49:27,14,10,1, 11.9,1,1, -4.719, 10423.967, 451.002, 52905.963 25/11/24,06:49:27,15,10,1, 11.9,1,1, -4.719, 10423.940, 451.011, 52905.976 25/11/24,06:49:27,16,10,1, 11.9,1,1, -4.719, 10423.942, 451.057, 52905.942 25/11/24,06:49:27,17,10,1, 11.9,1,1, -4.719, 10423.897, 451.085, 52906.031 25/11/24,06:49:27,18,10,1, 11.9,1,1, -4.719, 10423.855, 451.106, 52906.016 25/11/24,06:49:27,19,10,1, 11.9,1,1, -4.719, 10423.848, 451.127, 52905.922 25/11/24,06:49:28,00,12,1, 11.9,1,1, -4.723, 10423.845, 451.127, 52905.922 25/11/24,06:49:28,01,12,1, 11.9,1,1, -4.723, 10423.782, 451.200, 52906.014 25/11/24,06:49:28,02,12,1, 11.9,1,1, -4.723, 10423.780, 451.213, 52905.935 25/11/24,06:49:28,03,12,1, 11.9,1,1, -4.723, 10423.760, 451.234, 52906.008 25/11/24,06:49:28,04,12,1, 11.9,1,1, -4.723, 10423.727, 451.259, 52906.002 25/11/24,06:49:28,05,12,1, 11.9,1,1, -4.723, 10423.698, 451.306, 52906.011 25/11/24,06:49:28,06,12,1, 11.9,1,1, -4.723, 10423.661, 451.343, 52905.974 25/11/24,06:49:28,07,12,1, 11.9,1,1, -4.723, 10423.646, 451.364, 52906.029 25/11/24,06:49:28,08,12,1, 11.9,1,1, -4.723, 10423.619, 451.388, 52905.966 25/11/24,06:49:28,09,12,1, 11.9,1,1, -4.723, 10423.600, 451.444, 52906.057 25/11/24,06:49:28,10,12,1, 11.9,1,1, -4.723, 10423.556, 451.445, 52906.058 25/11/24,06:49:28,11,12,1, 11.9,1,1, -4.723, 10423.546, 451.511, 52906.057 25/11/24,06:49:28,12,12,1, 11.9,1,1, -4.723, 10423.531, 451.518, 52906.025 25/11/24,06:49:28,13,12,1, 11.9,1,1, -4.723, 10423.480, 451.533, 52905.945 25/11/24,06:49:28,14,12,1, 11.9,1,1, -4.723, 10423.468, 451.557, 52906.014 25/11/24,06:49:28,15,12,1, 11.9,1,1, -4.723, 10423.458, 451.574, 52905.969 25/11/24,06:49:28,16,12,1, 11.9,1,1, -4.723, 10423.440, 451.612, 52905.980 25/11/24,06:49:28,17,12,1, 11.9,1,1, -4.723, 10423.408, 451.632, 52905.946 25/11/24,06:49:28,18,12,1, 11.9,1,1, -4.723, 10423.360, 451.688, 52905.998 25/11/24,06:49:28,19,12,1, 11.9,1,1, -4.723, 10423.352, 451.713, 52905.956 25/11/24,06:49:29,00,12,1, 11.9,1,1, -4.720, 10423.344, 451.713, 52905.956 25/11/24,06:49:29,01,12,1, 11.9,1,1, -4.720, 10423.278, 451.790, 52906.018 25/11/24,06:49:29,02,12,1, 11.9,1,1, -4.720, 10423.269, 451.807, 52906.016 25/11/24,06:49:29,03,12,1, 11.9,1,1, -4.720, 10423.227, 451.821, 52906.031 25/11/24,06:49:29,04,12,1, 11.9,1,1, -4.720, 10423.200, 451.850, 52906.087 25/11/24,06:49:29,05,12,1, 11.9,1,1, -4.720, 10423.185, 451.899, 52906.036 25/11/24,06:49:29,06,12,1, 11.9,1,1, -4.720, 10423.173, 451.922, 52906.027 25/11/24,06:49:29,07,12,1, 11.9,1,1, -4.720, 10423.138, 451.945, 52905.951 25/11/24,06:49:29,08,12,1, 11.9,1,1, -4.720, 10423.122, 451.990, 52906.034 25/11/24,06:49:29,09,12,1, 11.9,1,1, -4.720, 10423.074, 452.013, 52906.056 25/11/24,06:49:29,10,12,1, 11.9,1,1, -4.720, 10423.049, 452.030, 52906.042 25/11/24,06:49:29,11,12,1, 11.9,1,1, -4.720, 10423.058, 452.064, 52906.030 25/11/24,06:49:29,12,12,1, 11.9,1,1, -4.720, 10423.038, 452.086, 52906.023 25/11/24,06:49:29,13,12,1, 11.9,1,1, -4.720, 10423.018, 452.123, 52906.082 25/11/24,06:49:29,14,12,1, 11.9,1,1, -4.720, 10422.989, 452.131, 52906.005 25/11/24,06:49:29,15,12,1, 11.9,1,1, -4.720, 10422.945, 452.168, 52906.096 25/11/24,06:49:29,16,12,1, 11.9,1,1, -4.720, 10422.935, 452.200, 52906.020 25/11/24,06:49:29,17,12,1, 11.9,1,1, -4.720, 10422.912, 452.218, 52906.040 25/11/24,06:49:29,18,12,1, 11.9,1,1, -4.720, 10422.898, 452.265, 52906.077 25/11/24,06:49:29,19,12,1, 11.9,1,1, -4.720, 10422.870, 452.279, 52906.027 25/11/24,06:49:30,00,12,1, 11.9,1,1, -4.722, 10422.869, 452.279, 52906.027 25/11/24,06:49:30,01,12,1, 11.9,1,1, -4.722, 10422.848, 452.325, 52906.122 25/11/24,06:49:30,02,12,1, 11.9,1,1, -4.722, 10422.804, 452.342, 52906.024 25/11/24,06:49:30,03,12,1, 11.9,1,1, -4.722, 10422.787, 452.395, 52906.031 25/11/24,06:49:30,04,12,1, 11.9,1,1, -4.722, 10422.789, 452.422, 52906.135 25/11/24,06:49:30,05,12,1, 11.9,1,1, -4.722, 10422.766, 452.441, 52906.025 25/11/24,06:49:30,06,12,1, 11.9,1,1, -4.722, 10422.736, 452.464, 52906.077 25/11/24,06:49:30,07,12,1, 11.9,1,1, -4.722, 10422.729, 452.484, 52906.073 25/11/24,06:49:30,08,12,1, 11.9,1,1, -4.722, 10422.695, 452.504, 52906.116 25/11/24,06:49:30,09,12,1, 11.9,1,1, -4.722, 10422.676, 452.559, 52906.036 25/11/24,06:49:30,10,12,1, 11.9,1,1, -4.722, 10422.664, 452.570, 52906.023 25/11/24,06:49:30,11,12,1, 11.9,1,1, -4.722, 10422.637, 452.587, 52906.116 25/11/24,06:49:30,12,12,1, 11.9,1,1, -4.722, 10422.622, 452.622, 52906.041 25/11/24,06:49:30,13,12,1, 11.9,1,1, -4.722, 10422.601, 452.644, 52905.991 25/11/24,06:49:30,14,12,1, 11.9,1,1, -4.722, 10422.581, 452.674, 52906.022 25/11/24,06:49:30,15,12,1, 11.9,1,1, -4.722, 10422.557, 452.711, 52906.005 25/11/24,06:49:30,16,12,1, 11.9,1,1, -4.722, 10422.532, 452.756, 52906.072 25/11/24,06:49:30,17,12,1, 11.9,1,1, -4.722, 10422.521, 452.761, 52906.060 25/11/24,06:49:30,18,12,1, 11.9,1,1, -4.722, 10422.486, 452.786, 52906.009 25/11/24,06:49:30,19,12,1, 11.9,1,1, -4.722, 10422.490, 452.832, 52906.057 25/11/24,06:49:31,00,12,1, 11.9,1,1, -4.719, 10422.485, 452.832, 52906.057 25/11/24,06:49:31,01,12,1, 11.9,1,1, -4.719, 10422.426, 452.892, 52905.997 25/11/24,06:49:31,02,12,1, 11.9,1,1, -4.719, 10422.430, 452.895, 52906.027 25/11/24,06:49:31,03,12,1, 11.9,1,1, -4.719, 10422.408, 452.925, 52906.014 25/11/24,06:49:31,04,12,1, 11.9,1,1, -4.719, 10422.351, 452.960, 52906.018 25/11/24,06:49:31,05,12,1, 11.9,1,1, -4.719, 10422.329, 452.992, 52906.041 25/11/24,06:49:31,06,12,1, 11.9,1,1, -4.719, 10422.315, 453.008, 52906.067 25/11/24,06:49:31,07,12,1, 11.9,1,1, -4.719, 10422.283, 453.051, 52906.079 25/11/24,06:49:31,08,12,1, 11.9,1,1, -4.719, 10422.275, 453.067, 52905.961 25/11/24,06:49:31,09,12,1, 11.9,1,1, -4.719, 10422.258, 453.113, 52906.007 25/11/24,06:49:31,10,12,1, 11.9,1,1, -4.719, 10422.209, 453.130, 52906.004 25/11/24,06:49:31,11,12,1, 11.9,1,1, -4.719, 10422.192, 453.160, 52906.047 25/11/24,06:49:31,12,12,1, 11.9,1,1, -4.719, 10422.184, 453.189, 52906.009 25/11/24,06:49:31,13,12,1, 11.9,1,1, -4.719, 10422.133, 453.219, 52906.042 25/11/24,06:49:31,14,12,1, 11.9,1,1, -4.719, 10422.131, 453.258, 52906.093 25/11/24,06:49:31,15,12,1, 11.9,1,1, -4.719, 10422.105, 453.282, 52906.124 25/11/24,06:49:31,16,12,1, 11.9,1,1, -4.719, 10422.103, 453.297, 52906.072 25/11/24,06:49:31,17,12,1, 11.9,1,1, -4.719, 10422.046, 453.346, 52906.082 25/11/24,06:49:31,18,12,1, 11.9,1,1, -4.719, 10422.045, 453.418, 52906.115 25/11/24,06:49:31,19,12,1, 11.9,1,1, -4.719, 10422.035, 453.429, 52906.049 25/11/24,06:49:32,00,12,1, 11.9,1,1, -4.723, 10422.034, 453.429, 52906.049 25/11/24,06:49:32,01,12,1, 11.9,1,1, -4.723, 10421.997, 453.483, 52906.043 25/11/24,06:49:32,02,12,1, 11.9,1,1, -4.723, 10421.967, 453.499, 52906.071 25/11/24,06:49:32,03,12,1, 11.9,1,1, -4.723, 10421.969, 453.565, 52906.113 25/11/24,06:49:32,04,12,1, 11.9,1,1, -4.723, 10421.941, 453.600, 52906.099 25/11/24,06:49:32,05,12,1, 11.9,1,1, -4.723, 10421.913, 453.633, 52906.119 25/11/24,06:49:32,06,12,1, 11.9,1,1, -4.723, 10421.890, 453.657, 52906.068 25/11/24,06:49:32,07,12,1, 11.9,1,1, -4.723, 10421.859, 453.680, 52906.072 25/11/24,06:49:32,08,12,1, 11.9,1,1, -4.723, 10421.844, 453.705, 52906.017 25/11/24,06:49:32,09,12,1, 11.9,1,1, -4.723, 10421.805, 453.761, 52906.120 25/11/24,06:49:32,10,12,1, 11.9,1,1, -4.723, 10421.811, 453.765, 52906.062 25/11/24,06:49:32,11,12,1, 11.9,1,1, -4.723, 10421.780, 453.813, 52906.042 25/11/24,06:49:32,12,12,1, 11.9,1,1, -4.723, 10421.770, 453.814, 52906.099 25/11/24,06:49:32,13,12,1, 11.9,1,1, -4.723, 10421.738, 453.846, 52906.006 25/11/24,06:49:32,14,12,1, 11.9,1,1, -4.723, 10421.735, 453.889, 52906.020 25/11/24,06:49:32,15,12,1, 11.9,1,1, -4.723, 10421.682, 453.925, 52906.046 25/11/24,06:49:32,16,12,1, 11.9,1,1, -4.723, 10421.664, 453.933, 52906.078 25/11/24,06:49:32,17,12,1, 11.9,1,1, -4.723, 10421.662, 453.993, 52906.092 25/11/24,06:49:32,18,12,1, 11.9,1,1, -4.723, 10421.608, 453.994, 52906.080 25/11/24,06:49:32,19,12,1, 11.9,1,1, -4.723, 10421.611, 454.056, 52906.078 25/11/24,06:49:33,00,12,1, 12.0,1,1, -4.717, 10421.609, 454.056, 52906.078 25/11/24,06:49:33,01,12,1, 12.0,1,1, -4.717, 10421.574, 454.098, 52906.104 25/11/24,06:49:33,02,12,1, 12.0,1,1, -4.717, 10421.557, 454.126, 52906.085 25/11/24,06:49:33,03,12,1, 12.0,1,1, -4.717, 10421.499, 454.148, 52906.116 25/11/24,06:49:33,04,12,1, 12.0,1,1, -4.717, 10421.509, 454.166, 52906.072 25/11/24,06:49:33,05,12,1, 12.0,1,1, -4.717, 10421.500, 454.205, 52906.053 25/11/24,06:49:33,06,12,1, 12.0,1,1, -4.717, 10421.467, 454.245, 52906.093 25/11/24,06:49:33,07,12,1, 12.0,1,1, -4.717, 10421.438, 454.257, 52906.082 25/11/24,06:49:33,08,12,1, 12.0,1,1, -4.717, 10421.404, 454.293, 52906.024 25/11/24,06:49:33,09,12,1, 12.0,1,1, -4.717, 10421.406, 454.328, 52906.082 25/11/24,06:49:33,10,12,1, 12.0,1,1, -4.717, 10421.383, 454.364, 52906.107 25/11/24,06:49:33,11,12,1, 12.0,1,1, -4.717, 10421.362, 454.394, 52906.106 25/11/24,06:49:33,12,12,1, 12.0,1,1, -4.717, 10421.319, 454.396, 52906.016 25/11/24,06:49:33,13,12,1, 12.0,1,1, -4.717, 10421.322, 454.437, 52906.000 25/11/24,06:49:33,14,12,1, 12.0,1,1, -4.717, 10421.310, 454.479, 52906.121 25/11/24,06:49:33,15,12,1, 12.0,1,1, -4.717, 10421.251, 454.501, 52906.075 25/11/24,06:49:33,16,12,1, 12.0,1,1, -4.717, 10421.250, 454.543, 52906.052 25/11/24,06:49:33,17,12,1, 12.0,1,1, -4.717, 10421.213, 454.567, 52906.082 25/11/24,06:49:33,18,12,1, 12.0,1,1, -4.717, 10421.175, 454.602, 52906.031 25/11/24,06:49:33,19,12,1, 12.0,1,1, -4.717, 10421.180, 454.656, 52906.093 25/11/24,06:49:34,00,12,1, 11.9,1,1, -4.718, 10421.175, 454.656, 52906.093 25/11/24,06:49:34,01,12,1, 11.9,1,1, -4.718, 10421.125, 454.696, 52906.051 25/11/24,06:49:34,02,12,1, 11.9,1,1, -4.718, 10421.108, 454.725, 52906.036 25/11/24,06:49:34,03,12,1, 11.9,1,1, -4.718, 10421.084, 454.790, 52905.980 25/11/24,06:49:34,04,12,1, 11.9,1,1, -4.718, 10421.051, 454.830, 52906.092 25/11/24,06:49:34,05,12,1, 11.9,1,1, -4.718, 10421.012, 454.854, 52906.105 25/11/24,06:49:34,06,12,1, 11.9,1,1, -4.718, 10420.997, 454.871, 52906.042 25/11/24,06:49:34,07,12,1, 11.9,1,1, -4.718, 10420.984, 454.923, 52905.989 25/11/24,06:49:34,08,12,1, 11.9,1,1, -4.718, 10420.958, 454.959, 52906.074 25/11/24,06:49:34,09,12,1, 11.9,1,1, -4.718, 10420.957, 454.969, 52906.036 25/11/24,06:49:34,10,12,1, 11.9,1,1, -4.718, 10420.902, 455.028, 52906.034 25/11/24,06:49:34,11,12,1, 11.9,1,1, -4.718, 10420.885, 455.060, 52906.048 25/11/24,06:49:34,12,12,1, 11.9,1,1, -4.718, 10420.880, 455.087, 52906.035 25/11/24,06:49:34,13,12,1, 11.9,1,1, -4.718, 10420.862, 455.136, 52906.063 25/11/24,06:49:34,14,12,1, 11.9,1,1, -4.718, 10420.833, 455.172, 52906.045 25/11/24,06:49:34,15,12,1, 11.9,1,1, -4.718, 10420.809, 455.192, 52906.092 25/11/24,06:49:34,16,12,1, 11.9,1,1, -4.718, 10420.800, 455.261, 52906.031 25/11/24,06:49:34,17,12,1, 11.9,1,1, -4.718, 10420.785, 455.301, 52906.063 25/11/24,06:49:34,18,12,1, 11.9,1,1, -4.718, 10420.761, 455.321, 52906.109 25/11/24,06:49:34,19,12,1, 11.9,1,1, -4.718, 10420.755, 455.363, 52906.069 25/11/24,06:49:35,00,12,1, 12.0,1,1, -4.716, 10420.749, 455.363, 52906.069 25/11/24,06:49:35,01,12,1, 12.0,1,1, -4.716, 10420.727, 455.427, 52906.146 25/11/24,06:49:35,02,12,1, 12.0,1,1, -4.716, 10420.705, 455.469, 52906.078 25/11/24,06:49:35,03,12,1, 12.0,1,1, -4.716, 10420.703, 455.507, 52906.098 25/11/24,06:49:35,04,12,1, 12.0,1,1, -4.716, 10420.702, 455.519, 52906.079 25/11/24,06:49:35,05,12,1, 12.0,1,1, -4.716, 10420.657, 455.599, 52906.016 25/11/24,06:49:35,06,12,1, 12.0,1,1, -4.716, 10420.680, 455.621, 52906.026 25/11/24,06:49:35,07,12,1, 12.0,1,1, -4.716, 10420.621, 455.646, 52906.028 25/11/24,06:49:35,08,12,1, 12.0,1,1, -4.716, 10420.625, 455.674, 52906.101 25/11/24,06:49:35,09,12,1, 12.0,1,1, -4.716, 10420.601, 455.702, 52906.049 25/11/24,06:49:35,10,12,1, 12.0,1,1, -4.716, 10420.608, 455.761, 52906.010 25/11/24,06:49:35,11,12,1, 12.0,1,1, -4.716, 10420.589, 455.786, 52905.965 25/11/24,06:49:35,12,12,1, 12.0,1,1, -4.716, 10420.576, 455.837, 52906.061 25/11/24,06:49:35,13,12,1, 12.0,1,1, -4.716, 10420.577, 455.851, 52906.072 25/11/24,06:49:35,14,12,1, 12.0,1,1, -4.716, 10420.525, 455.879, 52906.012 25/11/24,06:49:35,15,12,1, 12.0,1,1, -4.716, 10420.537, 455.922, 52906.035 25/11/24,06:49:35,16,12,1, 12.0,1,1, -4.716, 10420.536, 455.942, 52906.015 25/11/24,06:49:35,17,12,1, 12.0,1,1, -4.716, 10420.520, 455.999, 52906.101 25/11/24,06:49:35,18,12,1, 12.0,1,1, -4.716, 10420.507, 456.026, 52906.114 25/11/24,06:49:35,19,12,1, 12.0,1,1, -4.716, 10420.509, 456.061, 52906.072 25/11/24,06:49:36,00,12,1, 11.9,1,1, -4.717, 10420.507, 456.061, 52906.072 25/11/24,06:49:36,01,12,1, 11.9,1,1, -4.717, 10420.493, 456.127, 52906.114 25/11/24,06:49:36,02,12,1, 11.9,1,1, -4.717, 10420.459, 456.135, 52905.976 25/11/24,06:49:36,03,12,1, 11.9,1,1, -4.717, 10420.441, 456.182, 52905.965 25/11/24,06:49:36,04,12,1, 11.9,1,1, -4.717, 10420.415, 456.220, 52906.081 25/11/24,06:49:36,05,12,1, 11.9,1,1, -4.717, 10420.424, 456.264, 52906.078 25/11/24,06:49:36,06,12,1, 11.9,1,1, -4.717, 10420.383, 456.285, 52906.050 25/11/24,06:49:36,07,12,1, 11.9,1,1, -4.717, 10420.371, 456.321, 52906.019 25/11/24,06:49:36,08,12,1, 11.9,1,1, -4.717, 10420.370, 456.344, 52905.986 25/11/24,06:49:36,09,12,1, 11.9,1,1, -4.717, 10420.360, 456.388, 52906.008 25/11/24,06:49:36,10,12,1, 11.9,1,1, -4.717, 10420.323, 456.464, 52906.049 25/11/24,06:49:36,11,12,1, 11.9,1,1, -4.717, 10420.322, 456.482, 52906.076 25/11/24,06:49:36,12,12,1, 11.9,1,1, -4.717, 10420.295, 456.538, 52906.020 25/11/24,06:49:36,13,12,1, 11.9,1,1, -4.717, 10420.279, 456.586, 52906.050 25/11/24,06:49:36,14,12,1, 11.9,1,1, -4.717, 10420.258, 456.633, 52905.989 25/11/24,06:49:36,15,12,1, 11.9,1,1, -4.717, 10420.248, 456.646, 52906.024 25/11/24,06:49:36,16,12,1, 11.9,1,1, -4.717, 10420.242, 456.697, 52906.077 25/11/24,06:49:36,17,12,1, 11.9,1,1, -4.717, 10420.222, 456.743, 52905.981 25/11/24,06:49:36,18,12,1, 11.9,1,1, -4.717, 10420.215, 456.762, 52905.991 25/11/24,06:49:36,19,12,1, 11.9,1,1, -4.717, 10420.197, 456.802, 52906.011 25/11/24,06:49:37,00,12,1, 11.9,1,1, -4.720, 10420.190, 456.802, 52906.011 25/11/24,06:49:37,01,12,1, 11.9,1,1, -4.720, 10420.197, 456.923, 52906.045 25/11/24,06:49:37,02,12,1, 11.9,1,1, -4.720, 10420.164, 456.945, 52906.087 25/11/24,06:49:37,03,12,1, 11.9,1,1, -4.720, 10420.165, 456.968, 52906.019 25/11/24,06:49:37,04,12,1, 11.9,1,1, -4.720, 10420.156, 457.000, 52906.025 25/11/24,06:49:37,05,12,1, 11.9,1,1, -4.720, 10420.127, 457.038, 52906.061 25/11/24,06:49:37,06,12,1, 11.9,1,1, -4.720, 10420.111, 457.088, 52906.094 25/11/24,06:49:37,07,12,1, 11.9,1,1, -4.720, 10420.107, 457.139, 52906.041 25/11/24,06:49:37,08,12,1, 11.9,1,1, -4.720, 10420.108, 457.151, 52906.011 25/11/24,06:49:37,09,12,1, 11.9,1,1, -4.720, 10420.079, 457.197, 52906.019 25/11/24,06:49:37,10,12,1, 11.9,1,1, -4.720, 10420.065, 457.211, 52906.145 25/11/24,06:49:37,11,12,1, 11.9,1,1, -4.720, 10420.032, 457.266, 52906.001 25/11/24,06:49:37,12,12,1, 11.9,1,1, -4.720, 10420.039, 457.296, 52906.064 25/11/24,06:49:37,13,12,1, 11.9,1,1, -4.720, 10420.039, 457.323, 52905.978 25/11/24,06:49:37,14,12,1, 11.9,1,1, -4.720, 10420.040, 457.373, 52905.962 25/11/24,06:49:37,15,12,1, 11.9,1,1, -4.720, 10420.032, 457.406, 52906.017 25/11/24,06:49:37,16,12,1, 11.9,1,1, -4.720, 10420.029, 457.442, 52906.028 25/11/24,06:49:37,17,12,1, 11.9,1,1, -4.720, 10419.986, 457.473, 52906.055 25/11/24,06:49:37,18,12,1, 11.9,1,1, -4.720, 10419.991, 457.511, 52905.956 25/11/24,06:49:37,19,12,1, 11.9,1,1, -4.720, 10419.984, 457.552, 52905.999 25/11/24,06:49:38,00,12,1, 12.0,1,1, -4.719, 10419.981, 457.552, 52905.999 25/11/24,06:49:38,01,12,1, 12.0,1,1, -4.719, 10419.970, 457.618, 52905.972 25/11/24,06:49:38,02,12,1, 12.0,1,1, -4.719, 10419.968, 457.659, 52905.983 25/11/24,06:49:38,03,12,1, 12.0,1,1, -4.719, 10419.963, 457.674, 52906.030 25/11/24,06:49:38,04,12,1, 12.0,1,1, -4.719, 10419.945, 457.738, 52906.249 25/11/24,06:49:38,05,12,1, 12.0,1,1, -4.719, 10419.958, 457.745, 52905.907 25/11/24,06:49:38,06,12,1, 12.0,1,1, -4.719, 10419.933, 457.808, 52905.931 25/11/24,06:49:38,07,12,1, 12.0,1,1, -4.719, 10419.939, 457.815, 52905.949 25/11/24,06:49:38,08,12,1, 12.0,1,1, -4.719, 10419.921, 457.875, 52905.961 25/11/24,06:49:38,09,12,1, 12.0,1,1, -4.719, 10419.933, 457.914, 52905.977 25/11/24,06:49:38,10,12,1, 12.0,1,1, -4.719, 10419.899, 457.955, 52906.001 25/11/24,06:49:38,11,12,1, 12.0,1,1, -4.719, 10419.895, 457.993, 52905.987 25/11/24,06:49:38,12,12,1, 12.0,1,1, -4.719, 10419.906, 458.046, 52905.965 25/11/24,06:49:38,13,12,1, 12.0,1,1, -4.719, 10419.865, 458.063, 52906.011 25/11/24,06:49:38,14,12,1, 12.0,1,1, -4.719, 10419.877, 458.098, 52906.010 25/11/24,06:49:38,15,12,1, 12.0,1,1, -4.719, 10419.875, 458.133, 52905.957 25/11/24,06:49:38,16,12,1, 12.0,1,1, -4.719, 10419.854, 458.156, 52905.983 25/11/24,06:49:38,17,12,1, 12.0,1,1, -4.719, 10419.863, 458.209, 52905.984 25/11/24,06:49:38,18,12,1, 12.0,1,1, -4.719, 10419.864, 458.238, 52906.023 25/11/24,06:49:38,19,12,1, 12.0,1,1, -4.719, 10419.855, 458.300, 52906.025 25/11/24,06:49:39,00,12,1, 12.0,1,1, -4.719, 10419.848, 458.300, 52906.025 25/11/24,06:49:39,01,12,1, 12.0,1,1, -4.719, 10419.840, 458.374, 52905.933 25/11/24,06:49:39,02,12,1, 12.0,1,1, -4.719, 10419.840, 458.428, 52906.014 25/11/24,06:49:39,03,12,1, 12.0,1,1, -4.719, 10419.839, 458.469, 52906.010 25/11/24,06:49:39,04,12,1, 12.0,1,1, -4.719, 10419.815, 458.491, 52905.999 25/11/24,06:49:39,05,12,1, 12.0,1,1, -4.719, 10419.816, 458.564, 52906.027 25/11/24,06:49:39,06,12,1, 12.0,1,1, -4.719, 10419.796, 458.574, 52905.978 25/11/24,06:49:39,07,12,1, 12.0,1,1, -4.719, 10419.783, 458.621, 52905.995 25/11/24,06:49:39,08,12,1, 12.0,1,1, -4.719, 10419.779, 458.648, 52906.067 25/11/24,06:49:39,09,12,1, 12.0,1,1, -4.719, 10419.792, 458.663, 52905.947 25/11/24,06:49:39,10,12,1, 12.0,1,1, -4.719, 10419.767, 458.728, 52906.056 25/11/24,06:49:39,11,12,1, 12.0,1,1, -4.719, 10419.737, 458.717, 52905.966 25/11/24,06:49:39,12,12,1, 12.0,1,1, -4.719, 10419.743, 458.792, 52906.036 25/11/24,06:49:39,13,12,1, 12.0,1,1, -4.719, 10419.709, 458.815, 52905.961 25/11/24,06:49:39,14,12,1, 12.0,1,1, -4.719, 10419.723, 458.856, 52905.972 25/11/24,06:49:39,15,12,1, 12.0,1,1, -4.719, 10419.706, 458.889, 52905.983 25/11/24,06:49:39,16,12,1, 12.0,1,1, -4.719, 10419.720, 458.914, 52905.968 25/11/24,06:49:39,17,12,1, 12.0,1,1, -4.719, 10419.707, 458.954, 52905.954 25/11/24,06:49:39,18,12,1, 12.0,1,1, -4.719, 10419.676, 458.990, 52905.993 25/11/24,06:49:39,19,12,1, 12.0,1,1, -4.719, 10419.674, 459.018, 52905.985 25/11/24,06:49:40,00,11,1, 11.9,1,1, -4.718, 10419.673, 459.018, 52905.985 25/11/24,06:49:40,01,11,1, 11.9,1,1, -4.718, 10419.656, 459.099, 52906.007 25/11/24,06:49:40,02,11,1, 11.9,1,1, -4.718, 10419.636, 459.104, 52905.935 25/11/24,06:49:40,03,11,1, 11.9,1,1, -4.718, 10419.655, 459.156, 52905.974 25/11/24,06:49:40,04,11,1, 11.9,1,1, -4.718, 10419.609, 459.201, 52905.916 25/11/24,06:49:40,05,11,1, 11.9,1,1, -4.718, 10419.634, 459.253, 52905.960 25/11/24,06:49:40,06,11,1, 11.9,1,1, -4.718, 10419.610, 459.270, 52905.936 25/11/24,06:49:40,07,11,1, 11.9,1,1, -4.718, 10419.594, 459.325, 52905.974 25/11/24,06:49:40,08,11,1, 11.9,1,1, -4.718, 10419.597, 459.341, 52905.917 25/11/24,06:49:40,09,11,1, 11.9,1,1, -4.718, 10419.592, 459.389, 52905.922 25/11/24,06:49:40,10,11,1, 11.9,1,1, -4.718, 10419.563, 459.411, 52905.952 25/11/24,06:49:40,11,11,1, 11.9,1,1, -4.718, 10419.581, 459.445, 52905.898 25/11/24,06:49:40,12,11,1, 11.9,1,1, -4.718, 10419.568, 459.487, 52905.912 25/11/24,06:49:40,13,11,1, 11.9,1,1, -4.718, 10419.538, 459.524, 52905.874 25/11/24,06:49:40,14,11,1, 11.9,1,1, -4.718, 10419.551, 459.565, 52905.963 25/11/24,06:49:40,15,11,1, 11.9,1,1, -4.718, 10419.557, 459.613, 52905.907 25/11/24,06:49:40,16,11,1, 11.9,1,1, -4.718, 10419.529, 459.634, 52905.846 25/11/24,06:49:40,17,11,1, 11.9,1,1, -4.718, 10419.519, 459.672, 52905.879 25/11/24,06:49:40,18,11,1, 11.9,1,1, -4.718, 10419.520, 459.703, 52905.893 25/11/24,06:49:40,19,11,1, 11.9,1,1, -4.718, 10419.504, 459.735, 52905.885 25/11/24,06:49:41,00,10,1, 11.9,1,1, -4.716, 10419.497, 459.735, 52905.885 25/11/24,06:49:41,01,10,1, 11.9,1,1, -4.716, 10419.504, 459.833, 52905.880 25/11/24,06:49:41,02,10,1, 11.9,1,1, -4.716, 10419.513, 459.830, 52905.816 25/11/24,06:49:41,03,10,1, 11.9,1,1, -4.716, 10419.482, 459.894, 52905.861 25/11/24,06:49:41,04,10,1, 11.9,1,1, -4.716, 10419.457, 459.916, 52905.809 25/11/24,06:49:41,05,10,1, 11.9,1,1, -4.716, 10419.502, 459.949, 52905.870 25/11/24,06:49:41,06,10,1, 11.9,1,1, -4.716, 10419.480, 459.992, 52905.840 25/11/24,06:49:41,07,10,1, 11.9,1,1, -4.716, 10419.495, 459.990, 52905.819 25/11/24,06:49:41,08,10,1, 11.9,1,1, -4.716, 10419.479, 460.011, 52905.849 25/11/24,06:49:41,09,10,1, 11.9,1,1, -4.716, 10419.453, 460.058, 52905.808 25/11/24,06:49:41,10,10,1, 11.9,1,1, -4.716, 10419.476, 460.078, 52905.820 25/11/24,06:49:41,11,10,1, 11.9,1,1, -4.716, 10419.449, 460.111, 52905.747 25/11/24,06:49:41,12,10,1, 11.9,1,1, -4.716, 10419.448, 460.150, 52905.790 25/11/24,06:49:41,13,10,1, 11.9,1,1, -4.716, 10419.434, 460.169, 52905.677 25/11/24,06:49:41,14,10,1, 11.9,1,1, -4.716, 10419.421, 460.223, 52905.786 25/11/24,06:49:41,15,10,1, 11.9,1,1, -4.716, 10419.395, 460.226, 52905.694 25/11/24,06:49:41,16,10,1, 11.9,1,1, -4.716, 10419.402, 460.241, 52905.690 25/11/24,06:49:41,17,10,1, 11.9,1,1, -4.716, 10419.397, 460.299, 52905.773 25/11/24,06:49:41,18,10,1, 11.9,1,1, -4.716, 10419.365, 460.334, 52905.734 25/11/24,06:49:41,19,10,1, 11.9,1,1, -4.716, 10419.362, 460.343, 52905.655 25/11/24,06:49:42,00,10,1, 11.9,1,1, -4.716, 10419.356, 460.343, 52905.655 25/11/24,06:49:42,01,10,1, 11.9,1,1, -4.716, 10419.315, 460.417, 52905.661 25/11/24,06:49:42,02,10,1, 11.9,1,1, -4.716, 10419.328, 460.418, 52905.683 25/11/24,06:49:42,03,10,1, 11.9,1,1, -4.716, 10419.310, 460.476, 52905.688 25/11/24,06:49:42,04,10,1, 11.9,1,1, -4.716, 10419.288, 460.488, 52905.614 25/11/24,06:49:42,05,10,1, 11.9,1,1, -4.716, 10419.321, 460.537, 52905.593 25/11/24,06:49:42,06,10,1, 11.9,1,1, -4.716, 10419.295, 460.566, 52905.694 25/11/24,06:49:42,07,10,1, 11.9,1,1, -4.716, 10419.285, 460.596, 52905.549 25/11/24,06:49:42,08,10,1, 11.9,1,1, -4.716, 10419.257, 460.647, 52905.497 25/11/24,06:49:42,09,10,1, 11.9,1,1, -4.716, 10419.267, 460.661, 52905.601 25/11/24,06:49:42,10,10,1, 11.9,1,1, -4.716, 10419.269, 460.710, 52905.530 25/11/24,06:49:42,11,10,1, 11.9,1,1, -4.716, 10419.246, 460.748, 52905.575 25/11/24,06:49:42,12,10,1, 11.9,1,1, -4.716, 10419.233, 460.781, 52905.564 25/11/24,06:49:42,13,10,1, 11.9,1,1, -4.716, 10419.246, 460.828, 52905.535 25/11/24,06:49:42,14,10,1, 11.9,1,1, -4.716, 10419.251, 460.888, 52905.628 25/11/24,06:49:42,15,10,1, 11.9,1,1, -4.716, 10419.207, 460.934, 52905.652 25/11/24,06:49:42,16,10,1, 11.9,1,1, -4.716, 10419.237, 460.940, 52905.599 25/11/24,06:49:42,17,10,1, 11.9,1,1, -4.716, 10419.238, 460.976, 52905.559 25/11/24,06:49:42,18,10,1, 11.9,1,1, -4.716, 10419.228, 460.998, 52905.557 25/11/24,06:49:42,19,10,1, 11.9,1,1, -4.716, 10419.205, 461.083, 52905.572 25/11/24,06:49:43,00,12,1, 11.9,1,1, -4.716, 10419.197, 461.083, 52905.572 25/11/24,06:49:43,01,12,1, 11.9,1,1, -4.716, 10419.188, 461.136, 52905.538 25/11/24,06:49:43,02,12,1, 11.9,1,1, -4.716, 10419.222, 461.133, 52905.573 25/11/24,06:49:43,03,12,1, 11.9,1,1, -4.716, 10419.246, 461.199, 52905.549 25/11/24,06:49:43,04,12,1, 11.9,1,1, -4.716, 10419.239, 461.241, 52905.506 25/11/24,06:49:43,05,12,1, 11.9,1,1, -4.716, 10419.232, 461.268, 52905.502 25/11/24,06:49:43,06,12,1, 11.9,1,1, -4.716, 10419.218, 461.306, 52905.495 25/11/24,06:49:43,07,12,1, 11.9,1,1, -4.716, 10419.225, 461.334, 52905.491 25/11/24,06:49:43,08,12,1, 11.9,1,1, -4.716, 10419.214, 461.371, 52905.514 25/11/24,06:49:43,09,12,1, 11.9,1,1, -4.716, 10419.217, 461.419, 52905.493 25/11/24,06:49:43,10,12,1, 11.9,1,1, -4.716, 10419.236, 461.434, 52905.464 25/11/24,06:49:43,11,12,1, 11.9,1,1, -4.716, 10419.250, 461.471, 52905.448 25/11/24,06:49:43,12,12,1, 11.9,1,1, -4.716, 10419.229, 461.504, 52905.409 25/11/24,06:49:43,13,12,1, 11.9,1,1, -4.716, 10419.245, 461.535, 52905.441 25/11/24,06:49:43,14,12,1, 11.9,1,1, -4.716, 10419.252, 461.570, 52905.438 25/11/24,06:49:43,15,12,1, 11.9,1,1, -4.716, 10419.231, 461.580, 52905.414 25/11/24,06:49:43,16,12,1, 11.9,1,1, -4.716, 10419.249, 461.636, 52905.368 25/11/24,06:49:43,17,12,1, 11.9,1,1, -4.716, 10419.279, 461.676, 52905.416 25/11/24,06:49:43,18,12,1, 11.9,1,1, -4.716, 10419.250, 461.725, 52905.348 25/11/24,06:49:43,19,12,1, 11.9,1,1, -4.716, 10419.255, 461.767, 52905.318 25/11/24,06:49:44,00,12,1, 11.9,1,1, -4.713, 10419.247, 461.767, 52905.318 25/11/24,06:49:44,01,12,1, 11.9,1,1, -4.713, 10419.269, 461.848, 52905.367 25/11/24,06:49:44,02,12,1, 11.9,1,1, -4.713, 10419.260, 461.870, 52905.355 25/11/24,06:49:44,03,12,1, 11.9,1,1, -4.713, 10419.257, 461.939, 52905.347 25/11/24,06:49:44,04,12,1, 11.9,1,1, -4.713, 10419.266, 461.967, 52905.351 25/11/24,06:49:44,05,12,1, 11.9,1,1, -4.713, 10419.283, 461.958, 52905.333 25/11/24,06:49:44,06,12,1, 11.9,1,1, -4.713, 10419.266, 462.038, 52905.343 25/11/24,06:49:44,07,12,1, 11.9,1,1, -4.713, 10419.293, 462.057, 52905.293 25/11/24,06:49:44,08,12,1, 11.9,1,1, -4.713, 10419.277, 462.105, 52905.255 25/11/24,06:49:44,09,12,1, 11.9,1,1, -4.713, 10419.296, 462.178, 52905.292 25/11/24,06:49:44,10,12,1, 11.9,1,1, -4.713, 10419.309, 462.180, 52905.256 25/11/24,06:49:44,11,12,1, 11.9,1,1, -4.713, 10419.305, 462.223, 52905.285 25/11/24,06:49:44,12,12,1, 11.9,1,1, -4.713, 10419.344, 462.261, 52905.315 25/11/24,06:49:44,13,12,1, 11.9,1,1, -4.713, 10419.327, 462.302, 52905.295 25/11/24,06:49:44,14,12,1, 11.9,1,1, -4.713, 10419.345, 462.336, 52905.268 25/11/24,06:49:44,15,12,1, 11.9,1,1, -4.713, 10419.347, 462.388, 52905.277 25/11/24,06:49:44,16,12,1, 11.9,1,1, -4.713, 10419.350, 462.445, 52905.254 25/11/24,06:49:44,17,12,1, 11.9,1,1, -4.713, 10419.354, 462.462, 52905.261 25/11/24,06:49:44,18,12,1, 11.9,1,1, -4.713, 10419.389, 462.490, 52905.250 25/11/24,06:49:44,19,12,1, 11.9,1,1, -4.713, 10419.387, 462.535, 52905.216 25/11/24,06:49:45,00,10,1, 11.9,1,1, -4.717, 10419.381, 462.535, 52905.216 25/11/24,06:49:45,01,10,1, 11.9,1,1, -4.717, 10419.426, 462.595, 52905.123 25/11/24,06:49:45,02,10,1, 11.9,1,1, -4.717, 10419.400, 462.652, 52905.248 25/11/24,06:49:45,03,10,1, 11.9,1,1, -4.717, 10419.446, 462.698, 52905.173 25/11/24,06:49:45,04,10,1, 11.9,1,1, -4.717, 10419.453, 462.763, 52905.171 25/11/24,06:49:45,05,10,1, 11.9,1,1, -4.717, 10419.446, 462.777, 52905.148 25/11/24,06:49:45,06,10,1, 11.9,1,1, -4.717, 10419.450, 462.828, 52905.188 25/11/24,06:49:45,07,10,1, 11.9,1,1, -4.717, 10419.483, 462.861, 52905.197 25/11/24,06:49:45,08,10,1, 11.9,1,1, -4.717, 10419.476, 462.903, 52905.097 25/11/24,06:49:45,09,10,1, 11.9,1,1, -4.717, 10419.505, 462.957, 52905.118 25/11/24,06:49:45,10,10,1, 11.9,1,1, -4.717, 10419.516, 462.979, 52905.098 25/11/24,06:49:45,11,10,1, 11.9,1,1, -4.717, 10419.542, 463.038, 52905.206 25/11/24,06:49:45,12,10,1, 11.9,1,1, -4.717, 10419.557, 463.039, 52905.104 25/11/24,06:49:45,13,10,1, 11.9,1,1, -4.717, 10419.564, 463.103, 52905.139 25/11/24,06:49:45,14,10,1, 11.9,1,1, -4.717, 10419.599, 463.124, 52905.168 25/11/24,06:49:45,15,10,1, 11.9,1,1, -4.717, 10419.586, 463.199, 52905.099 25/11/24,06:49:45,16,10,1, 11.9,1,1, -4.717, 10419.622, 463.219, 52905.151 25/11/24,06:49:45,17,10,1, 11.9,1,1, -4.717, 10419.602, 463.254, 52905.136 25/11/24,06:49:45,18,10,1, 11.9,1,1, -4.717, 10419.627, 463.316, 52905.081 25/11/24,06:49:45,19,10,1, 11.9,1,1, -4.717, 10419.649, 463.352, 52905.095 25/11/24,06:49:46,00,12,1, 11.9,1,1, -4.716, 10419.648, 463.352, 52905.095 25/11/24,06:49:46,01,12,1, 11.9,1,1, -4.716, 10419.670, 463.443, 52905.048 25/11/24,06:49:46,02,12,1, 11.9,1,1, -4.716, 10419.695, 463.441, 52905.016 25/11/24,06:49:46,03,12,1, 11.9,1,1, -4.716, 10419.712, 463.508, 52904.968 25/11/24,06:49:46,04,12,1, 11.9,1,1, -4.716, 10419.742, 463.532, 52904.972 25/11/24,06:49:46,05,12,1, 11.9,1,1, -4.716, 10419.739, 463.567, 52904.990 25/11/24,06:49:46,06,12,1, 11.9,1,1, -4.716, 10419.743, 463.623, 52904.980 25/11/24,06:49:46,07,12,1, 11.9,1,1, -4.716, 10419.751, 463.657, 52904.987 25/11/24,06:49:46,08,12,1, 11.9,1,1, -4.716, 10419.751, 463.711, 52905.004 25/11/24,06:49:46,09,12,1, 11.9,1,1, -4.716, 10419.789, 463.738, 52904.998 25/11/24,06:49:46,10,12,1, 11.9,1,1, -4.716, 10419.774, 463.795, 52904.950 25/11/24,06:49:46,11,12,1, 11.9,1,1, -4.716, 10419.790, 463.861, 52904.945 25/11/24,06:49:46,12,12,1, 11.9,1,1, -4.716, 10419.829, 463.899, 52904.931 25/11/24,06:49:46,13,12,1, 11.9,1,1, -4.716, 10419.808, 463.929, 52904.928 25/11/24,06:49:46,14,12,1, 11.9,1,1, -4.716, 10419.831, 463.950, 52904.949 25/11/24,06:49:46,15,12,1, 11.9,1,1, -4.716, 10419.858, 463.997, 52904.905 25/11/24,06:49:46,16,12,1, 11.9,1,1, -4.716, 10419.836, 464.067, 52904.847 25/11/24,06:49:46,17,12,1, 11.9,1,1, -4.716, 10419.871, 464.076, 52904.938 25/11/24,06:49:46,18,12,1, 11.9,1,1, -4.716, 10419.892, 464.110, 52904.856 25/11/24,06:49:46,19,12,1, 11.9,1,1, -4.716, 10419.899, 464.159, 52904.896 25/11/24,06:49:47,00,12,1, 12.0,1,1, -4.715, 10419.898, 464.159, 52904.896 25/11/24,06:49:47,01,12,1, 12.0,1,1, -4.715, 10419.907, 464.245, 52904.884 25/11/24,06:49:47,02,12,1, 12.0,1,1, -4.715, 10419.925, 464.251, 52904.890 25/11/24,06:49:47,03,12,1, 12.0,1,1, -4.715, 10419.945, 464.301, 52904.847 25/11/24,06:49:47,04,12,1, 12.0,1,1, -4.715, 10419.955, 464.314, 52904.843 25/11/24,06:49:47,05,12,1, 12.0,1,1, -4.715, 10419.969, 464.341, 52904.840 25/11/24,06:49:47,06,12,1, 12.0,1,1, -4.715, 10419.988, 464.374, 52904.779 25/11/24,06:49:47,07,12,1, 12.0,1,1, -4.715, 10419.970, 464.428, 52904.808 25/11/24,06:49:47,08,12,1, 12.0,1,1, -4.715, 10419.989, 464.449, 52904.788 25/11/24,06:49:47,09,12,1, 12.0,1,1, -4.715, 10420.007, 464.497, 52904.717 25/11/24,06:49:47,10,12,1, 12.0,1,1, -4.715, 10419.994, 464.533, 52904.807 25/11/24,06:49:47,11,12,1, 12.0,1,1, -4.715, 10420.025, 464.569, 52904.773 25/11/24,06:49:47,12,12,1, 12.0,1,1, -4.715, 10420.049, 464.581, 52904.785 25/11/24,06:49:47,13,12,1, 12.0,1,1, -4.715, 10420.061, 464.640, 52904.662 25/11/24,06:49:47,14,12,1, 12.0,1,1, -4.715, 10420.047, 464.673, 52904.688 25/11/24,06:49:47,15,12,1, 12.0,1,1, -4.715, 10420.074, 464.688, 52904.692 25/11/24,06:49:47,16,12,1, 12.0,1,1, -4.715, 10420.081, 464.730, 52904.685 25/11/24,06:49:47,17,12,1, 12.0,1,1, -4.715, 10420.091, 464.750, 52904.662 25/11/24,06:49:47,18,12,1, 12.0,1,1, -4.715, 10420.123, 464.794, 52904.657 25/11/24,06:49:47,19,12,1, 12.0,1,1, -4.715, 10420.128, 464.851, 52904.687 25/11/24,06:49:48,00,12,1, 11.9,1,1, -4.718, 10420.123, 464.851, 52904.687 25/11/24,06:49:48,01,12,1, 11.9,1,1, -4.718, 10420.139, 464.890, 52904.575 25/11/24,06:49:48,02,12,1, 11.9,1,1, -4.718, 10420.166, 464.932, 52904.620 25/11/24,06:49:48,03,12,1, 11.9,1,1, -4.718, 10420.183, 464.965, 52904.603 25/11/24,06:49:48,04,12,1, 11.9,1,1, -4.718, 10420.197, 464.994, 52904.623 25/11/24,06:49:48,05,12,1, 11.9,1,1, -4.718, 10420.213, 465.028, 52904.557 25/11/24,06:49:48,06,12,1, 11.9,1,1, -4.718, 10420.233, 465.064, 52904.593 25/11/24,06:49:48,07,12,1, 11.9,1,1, -4.718, 10420.261, 465.093, 52904.482 25/11/24,06:49:48,08,12,1, 11.9,1,1, -4.718, 10420.260, 465.100, 52904.542 25/11/24,06:49:48,09,12,1, 11.9,1,1, -4.718, 10420.269, 465.177, 52904.491 25/11/24,06:49:48,10,12,1, 11.9,1,1, -4.718, 10420.267, 465.204, 52904.531 25/11/24,06:49:48,11,12,1, 11.9,1,1, -4.718, 10420.298, 465.248, 52904.558 25/11/24,06:49:48,12,12,1, 11.9,1,1, -4.718, 10420.335, 465.295, 52904.476 25/11/24,06:49:48,13,12,1, 11.9,1,1, -4.718, 10420.344, 465.329, 52904.492 25/11/24,06:49:48,14,12,1, 11.9,1,1, -4.718, 10420.349, 465.362, 52904.406 25/11/24,06:49:48,15,12,1, 11.9,1,1, -4.718, 10420.346, 465.421, 52904.448 25/11/24,06:49:48,16,12,1, 11.9,1,1, -4.718, 10420.412, 465.432, 52904.452 25/11/24,06:49:48,17,12,1, 11.9,1,1, -4.718, 10420.387, 465.475, 52904.417 25/11/24,06:49:48,18,12,1, 11.9,1,1, -4.718, 10420.434, 465.503, 52904.352 25/11/24,06:49:48,19,12,1, 11.9,1,1, -4.718, 10420.447, 465.539, 52904.380 25/11/24,06:49:49,00,12,1, 11.9,1,1, -4.719, 10420.440, 465.539, 52904.380 25/11/24,06:49:49,01,12,1, 11.9,1,1, -4.719, 10420.501, 465.632, 52904.383 25/11/24,06:49:49,02,12,1, 11.9,1,1, -4.719, 10420.470, 465.695, 52904.393 25/11/24,06:49:49,03,12,1, 11.9,1,1, -4.719, 10420.517, 465.718, 52904.366 25/11/24,06:49:49,04,12,1, 11.9,1,1, -4.719, 10420.544, 465.763, 52904.307 25/11/24,06:49:49,05,12,1, 11.9,1,1, -4.719, 10420.549, 465.804, 52904.325 25/11/24,06:49:49,06,12,1, 11.9,1,1, -4.719, 10420.566, 465.823, 52904.340 25/11/24,06:49:49,07,12,1, 11.9,1,1, -4.719, 10420.581, 465.850, 52904.305 25/11/24,06:49:49,08,12,1, 11.9,1,1, -4.719, 10420.588, 465.893, 52904.248 25/11/24,06:49:49,09,12,1, 11.9,1,1, -4.719, 10420.614, 465.945, 52904.268 25/11/24,06:49:49,10,12,1, 11.9,1,1, -4.719, 10420.642, 465.990, 52904.294 25/11/24,06:49:49,11,12,1, 11.9,1,1, -4.719, 10420.656, 466.022, 52904.275 25/11/24,06:49:49,12,12,1, 11.9,1,1, -4.719, 10420.666, 466.070, 52904.278 25/11/24,06:49:49,13,12,1, 11.9,1,1, -4.719, 10420.709, 466.072, 52904.166 25/11/24,06:49:49,14,12,1, 11.9,1,1, -4.719, 10420.725, 466.130, 52904.153 25/11/24,06:49:49,15,12,1, 11.9,1,1, -4.719, 10420.752, 466.177, 52904.177 25/11/24,06:49:49,16,12,1, 11.9,1,1, -4.719, 10420.758, 466.174, 52904.132 25/11/24,06:49:49,17,12,1, 11.9,1,1, -4.719, 10420.771, 466.239, 52904.156 25/11/24,06:49:49,18,12,1, 11.9,1,1, -4.719, 10420.810, 466.277, 52904.170 25/11/24,06:49:49,19,12,1, 11.9,1,1, -4.719, 10420.819, 466.316, 52904.101 25/11/24,06:49:50,00,12,1, 11.9,1,1, -4.714, 10420.816, 466.316, 52904.101 25/11/24,06:49:50,01,12,1, 11.9,1,1, -4.714, 10420.903, 466.376, 52904.078 25/11/24,06:49:50,02,12,1, 11.9,1,1, -4.714, 10420.881, 466.407, 52904.110 25/11/24,06:49:50,03,12,1, 11.9,1,1, -4.714, 10420.909, 466.414, 52904.106 25/11/24,06:49:50,04,12,1, 11.9,1,1, -4.714, 10420.968, 466.462, 52903.999 25/11/24,06:49:50,05,12,1, 11.9,1,1, -4.714, 10420.959, 466.490, 52904.013 25/11/24,06:49:50,06,12,1, 11.9,1,1, -4.714, 10420.958, 466.529, 52904.008 25/11/24,06:49:50,07,12,1, 11.9,1,1, -4.714, 10420.987, 466.559, 52903.969 25/11/24,06:49:50,08,12,1, 11.9,1,1, -4.714, 10421.045, 466.613, 52904.039 25/11/24,06:49:50,09,12,1, 11.9,1,1, -4.714, 10421.055, 466.629, 52903.993 25/11/24,06:49:50,10,12,1, 11.9,1,1, -4.714, 10421.080, 466.656, 52903.933 25/11/24,06:49:50,11,12,1, 11.9,1,1, -4.714, 10421.103, 466.694, 52903.903 25/11/24,06:49:50,12,12,1, 11.9,1,1, -4.714, 10421.114, 466.734, 52903.912 25/11/24,06:49:50,13,12,1, 11.9,1,1, -4.714, 10421.128, 466.781, 52903.905 25/11/24,06:49:50,14,12,1, 11.9,1,1, -4.714, 10421.178, 466.788, 52903.888 25/11/24,06:49:50,15,12,1, 11.9,1,1, -4.714, 10421.194, 466.829, 52903.908 25/11/24,06:49:50,16,12,1, 11.9,1,1, -4.714, 10421.213, 466.851, 52903.837 25/11/24,06:49:50,17,12,1, 11.9,1,1, -4.714, 10421.244, 466.873, 52903.675 25/11/24,06:49:50,18,12,1, 11.9,1,1, -4.714, 10421.268, 466.906, 52903.776 25/11/24,06:49:50,19,12,1, 11.9,1,1, -4.714, 10421.269, 466.932, 52903.773 25/11/24,06:49:51,00,12,1, 11.9,1,1, -4.719, 10421.267, 466.932, 52903.773 25/11/24,06:49:51,01,12,1, 11.9,1,1, -4.719, 10421.321, 466.974, 52903.835 25/11/24,06:49:51,02,12,1, 11.9,1,1, -4.719, 10421.352, 467.008, 52903.780 25/11/24,06:49:51,03,12,1, 11.9,1,1, -4.719, 10421.375, 467.027, 52903.747 25/11/24,06:49:51,04,12,1, 11.9,1,1, -4.719, 10421.389, 467.084, 52903.835 25/11/24,06:49:51,05,12,1, 11.9,1,1, -4.719, 10421.410, 467.084, 52903.717 25/11/24,06:49:51,06,12,1, 11.9,1,1, -4.719, 10421.432, 467.139, 52903.787 25/11/24,06:49:51,07,12,1, 11.9,1,1, -4.719, 10421.471, 467.163, 52903.724 25/11/24,06:49:51,08,12,1, 11.9,1,1, -4.719, 10421.487, 467.163, 52903.629 25/11/24,06:49:51,09,12,1, 11.9,1,1, -4.719, 10421.502, 467.193, 52903.666 25/11/24,06:49:51,10,12,1, 11.9,1,1, -4.719, 10421.532, 467.225, 52903.586 25/11/24,06:49:51,11,12,1, 11.9,1,1, -4.719, 10421.544, 467.264, 52903.669 25/11/24,06:49:51,12,12,1, 11.9,1,1, -4.719, 10421.575, 467.288, 52903.631 25/11/24,06:49:51,13,12,1, 11.9,1,1, -4.719, 10421.570, 467.314, 52903.574 25/11/24,06:49:51,14,12,1, 11.9,1,1, -4.719, 10421.612, 467.340, 52903.576 25/11/24,06:49:51,15,12,1, 11.9,1,1, -4.719, 10421.641, 467.377, 52903.555 25/11/24,06:49:51,16,12,1, 11.9,1,1, -4.719, 10421.664, 467.381, 52903.607 25/11/24,06:49:51,17,12,1, 11.9,1,1, -4.719, 10421.659, 467.423, 52903.479 25/11/24,06:49:51,18,12,1, 11.9,1,1, -4.719, 10421.687, 467.447, 52903.570 25/11/24,06:49:51,19,12,1, 11.9,1,1, -4.719, 10421.720, 467.493, 52903.487 25/11/24,06:49:52,00,12,1, 12.0,1,1, -4.720, 10421.717, 467.493, 52903.487 25/11/24,06:49:52,01,12,1, 12.0,1,1, -4.720, 10421.741, 467.498, 52903.264 25/11/24,06:49:52,02,12,1, 12.0,1,1, -4.720, 10421.786, 467.591, 52903.568 25/11/24,06:49:52,03,12,1, 12.0,1,1, -4.720, 10421.816, 467.600, 52903.438 25/11/24,06:49:52,04,12,1, 12.0,1,1, -4.720, 10421.844, 467.599, 52903.394 25/11/24,06:49:52,05,12,1, 12.0,1,1, -4.720, 10421.869, 467.629, 52903.385 25/11/24,06:49:52,06,12,1, 12.0,1,1, -4.720, 10421.883, 467.673, 52903.389 25/11/24,06:49:52,07,12,1, 12.0,1,1, -4.720, 10421.886, 467.713, 52903.347 25/11/24,06:49:52,08,12,1, 12.0,1,1, -4.720, 10421.895, 467.716, 52903.394 25/11/24,06:49:52,09,12,1, 12.0,1,1, -4.720, 10421.966, 467.741, 52903.342 25/11/24,06:49:52,10,12,1, 12.0,1,1, -4.720, 10421.973, 467.787, 52903.346 25/11/24,06:49:52,11,12,1, 12.0,1,1, -4.720, 10422.026, 467.811, 52903.279 25/11/24,06:49:52,12,12,1, 12.0,1,1, -4.720, 10422.031, 467.835, 52903.305 25/11/24,06:49:52,13,12,1, 12.0,1,1, -4.720, 10422.051, 467.853, 52903.313 25/11/24,06:49:52,14,12,1, 12.0,1,1, -4.720, 10422.091, 467.898, 52903.241 25/11/24,06:49:52,15,12,1, 12.0,1,1, -4.720, 10422.100, 467.923, 52903.190 25/11/24,06:49:52,16,12,1, 12.0,1,1, -4.720, 10422.114, 467.972, 52903.277 25/11/24,06:49:52,17,12,1, 12.0,1,1, -4.720, 10422.168, 468.000, 52903.231 25/11/24,06:49:52,18,12,1, 12.0,1,1, -4.720, 10422.177, 468.010, 52903.189 25/11/24,06:49:52,19,12,1, 12.0,1,1, -4.720, 10422.195, 468.022, 52903.199 25/11/24,06:49:53,00,12,1, 11.9,1,1, -4.716, 10422.193, 468.022, 52903.199 25/11/24,06:49:53,01,12,1, 11.9,1,1, -4.716, 10422.256, 468.083, 52903.184 25/11/24,06:49:53,02,12,1, 11.9,1,1, -4.716, 10422.275, 468.123, 52903.169 25/11/24,06:49:53,03,12,1, 11.9,1,1, -4.716, 10422.299, 468.140, 52903.183 25/11/24,06:49:53,04,12,1, 11.9,1,1, -4.716, 10422.328, 468.167, 52903.110 25/11/24,06:49:53,05,12,1, 11.9,1,1, -4.716, 10422.371, 468.200, 52903.154 25/11/24,06:49:53,06,12,1, 11.9,1,1, -4.716, 10422.387, 468.216, 52903.050 25/11/24,06:49:53,07,12,1, 11.9,1,1, -4.716, 10422.387, 468.244, 52902.998 25/11/24,06:49:53,08,12,1, 11.9,1,1, -4.716, 10422.435, 468.286, 52903.090 25/11/24,06:49:53,09,12,1, 11.9,1,1, -4.716, 10422.459, 468.313, 52903.030 25/11/24,06:49:53,10,12,1, 11.9,1,1, -4.716, 10422.486, 468.366, 52903.104 25/11/24,06:49:53,11,12,1, 11.9,1,1, -4.716, 10422.505, 468.376, 52903.012 25/11/24,06:49:53,12,12,1, 11.9,1,1, -4.716, 10422.537, 468.428, 52903.025 25/11/24,06:49:53,13,12,1, 11.9,1,1, -4.716, 10422.568, 468.435, 52903.020 25/11/24,06:49:53,14,12,1, 11.9,1,1, -4.716, 10422.613, 468.454, 52902.981 25/11/24,06:49:53,15,12,1, 11.9,1,1, -4.716, 10422.629, 468.500, 52902.904 25/11/24,06:49:53,16,12,1, 11.9,1,1, -4.716, 10422.640, 468.528, 52902.980 25/11/24,06:49:53,17,12,1, 11.9,1,1, -4.716, 10422.698, 468.577, 52902.966 25/11/24,06:49:53,18,12,1, 11.9,1,1, -4.716, 10422.685, 468.604, 52903.047 25/11/24,06:49:53,19,12,1, 11.9,1,1, -4.716, 10422.725, 468.615, 52902.758 25/11/24,06:49:54,00,12,1, 12.0,1,1, -4.716, 10422.719, 468.615, 52902.758 25/11/24,06:49:54,01,12,1, 12.0,1,1, -4.716, 10422.802, 468.699, 52902.841 25/11/24,06:49:54,02,12,1, 12.0,1,1, -4.716, 10422.841, 468.705, 52902.786 25/11/24,06:49:54,03,12,1, 12.0,1,1, -4.716, 10422.886, 468.760, 52902.831 25/11/24,06:49:54,04,12,1, 12.0,1,1, -4.716, 10422.879, 468.793, 52902.886 25/11/24,06:49:54,05,12,1, 12.0,1,1, -4.716, 10422.922, 468.799, 52902.817 25/11/24,06:49:54,06,12,1, 12.0,1,1, -4.716, 10422.957, 468.828, 52902.841 25/11/24,06:49:54,07,12,1, 12.0,1,1, -4.716, 10422.977, 468.892, 52902.861 25/11/24,06:49:54,08,12,1, 12.0,1,1, -4.716, 10422.991, 468.885, 52902.754 25/11/24,06:49:54,09,12,1, 12.0,1,1, -4.716, 10423.019, 468.928, 52902.767 25/11/24,06:49:54,10,12,1, 12.0,1,1, -4.716, 10423.046, 468.960, 52902.758 25/11/24,06:49:54,11,12,1, 12.0,1,1, -4.716, 10423.078, 469.024, 52902.735 25/11/24,06:49:54,12,12,1, 12.0,1,1, -4.716, 10423.096, 469.034, 52902.695 25/11/24,06:49:54,13,12,1, 12.0,1,1, -4.716, 10423.128, 469.038, 52902.737 25/11/24,06:49:54,14,12,1, 12.0,1,1, -4.716, 10423.139, 469.077, 52902.671 25/11/24,06:49:54,15,12,1, 12.0,1,1, -4.716, 10423.165, 469.101, 52902.712 25/11/24,06:49:54,16,12,1, 12.0,1,1, -4.716, 10423.218, 469.177, 52902.716 25/11/24,06:49:54,17,12,1, 12.0,1,1, -4.716, 10423.238, 469.196, 52902.680 25/11/24,06:49:54,18,12,1, 12.0,1,1, -4.716, 10423.275, 469.220, 52902.623 25/11/24,06:49:54,19,12,1, 12.0,1,1, -4.716, 10423.283, 469.228, 52902.646 25/11/24,06:49:55,00,12,1, 12.0,1,1, -4.718, 10423.278, 469.228, 52902.646 25/11/24,06:49:55,01,12,1, 12.0,1,1, -4.718, 10423.374, 469.281, 52902.582 25/11/24,06:49:55,02,12,1, 12.0,1,1, -4.718, 10423.373, 469.313, 52902.527 25/11/24,06:49:55,03,12,1, 12.0,1,1, -4.718, 10423.410, 469.360, 52902.558 25/11/24,06:49:55,04,12,1, 12.0,1,1, -4.718, 10423.424, 469.342, 52902.555 25/11/24,06:49:55,05,12,1, 12.0,1,1, -4.718, 10423.466, 469.374, 52902.471 25/11/24,06:49:55,06,12,1, 12.0,1,1, -4.718, 10423.500, 469.420, 52902.526 25/11/24,06:49:55,07,12,1, 12.0,1,1, -4.718, 10423.510, 469.449, 52902.476 25/11/24,06:49:55,08,12,1, 12.0,1,1, -4.718, 10423.552, 469.492, 52902.497 25/11/24,06:49:55,09,12,1, 12.0,1,1, -4.718, 10423.576, 469.514, 52902.414 25/11/24,06:49:55,10,12,1, 12.0,1,1, -4.718, 10423.601, 469.530, 52902.487 25/11/24,06:49:55,11,12,1, 12.0,1,1, -4.718, 10423.643, 469.571, 52902.488 25/11/24,06:49:55,12,12,1, 12.0,1,1, -4.718, 10423.663, 469.587, 52902.444 25/11/24,06:49:55,13,12,1, 12.0,1,1, -4.718, 10423.711, 469.594, 52902.395 25/11/24,06:49:55,14,12,1, 12.0,1,1, -4.718, 10423.722, 469.620, 52902.354 25/11/24,06:49:55,15,12,1, 12.0,1,1, -4.718, 10423.759, 469.640, 52902.353 25/11/24,06:49:55,16,12,1, 12.0,1,1, -4.718, 10423.767, 469.684, 52902.311 25/11/24,06:49:55,17,12,1, 12.0,1,1, -4.718, 10423.806, 469.705, 52902.319 25/11/24,06:49:55,18,12,1, 12.0,1,1, -4.718, 10423.817, 469.724, 52902.285 25/11/24,06:49:55,19,12,1, 12.0,1,1, -4.718, 10423.867, 469.755, 52902.252 25/11/24,06:49:56,00,12,1, 12.0,1,1, -4.713, 10423.862, 469.755, 52902.252 25/11/24,06:49:56,01,12,1, 12.0,1,1, -4.713, 10423.921, 469.829, 52902.284 25/11/24,06:49:56,02,12,1, 12.0,1,1, -4.713, 10423.947, 469.845, 52902.207 25/11/24,06:49:56,03,12,1, 12.0,1,1, -4.713, 10423.961, 469.878, 52902.241 25/11/24,06:49:56,04,12,1, 12.0,1,1, -4.713, 10424.002, 469.882, 52902.189 25/11/24,06:49:56,05,12,1, 12.0,1,1, -4.713, 10424.030, 469.910, 52902.180 25/11/24,06:49:56,06,12,1, 12.0,1,1, -4.713, 10424.048, 469.925, 52902.141 25/11/24,06:49:56,07,12,1, 12.0,1,1, -4.713, 10424.089, 469.959, 52902.183 25/11/24,06:49:56,08,12,1, 12.0,1,1, -4.713, 10424.129, 469.980, 52902.145 25/11/24,06:49:56,09,12,1, 12.0,1,1, -4.713, 10424.130, 470.019, 52902.194 25/11/24,06:49:56,10,12,1, 12.0,1,1, -4.713, 10424.173, 470.018, 52902.114 25/11/24,06:49:56,11,12,1, 12.0,1,1, -4.713, 10424.201, 470.051, 52902.089 25/11/24,06:49:56,12,12,1, 12.0,1,1, -4.713, 10424.223, 470.058, 52902.110 25/11/24,06:49:56,13,12,1, 12.0,1,1, -4.713, 10424.245, 470.120, 52902.107 25/11/24,06:49:56,14,12,1, 12.0,1,1, -4.713, 10424.273, 470.113, 52902.126 25/11/24,06:49:56,15,12,1, 12.0,1,1, -4.713, 10424.300, 470.153, 52902.115 25/11/24,06:49:56,16,12,1, 12.0,1,1, -4.713, 10424.352, 470.163, 52901.981 25/11/24,06:49:56,17,12,1, 12.0,1,1, -4.713, 10424.360, 470.214, 52902.071 25/11/24,06:49:56,18,12,1, 12.0,1,1, -4.713, 10424.391, 470.199, 52901.986 25/11/24,06:49:56,19,12,1, 12.0,1,1, -4.713, 10424.441, 470.223, 52901.965 25/11/24,06:49:57,00,12,1, 11.9,1,1, -4.716, 10424.438, 470.223, 52901.965 25/11/24,06:49:57,01,12,1, 11.9,1,1, -4.716, 10424.481, 470.274, 52901.977 25/11/24,06:49:57,02,12,1, 11.9,1,1, -4.716, 10424.517, 470.320, 52901.997 25/11/24,06:49:57,03,12,1, 11.9,1,1, -4.716, 10424.583, 470.342, 52902.020 25/11/24,06:49:57,04,12,1, 11.9,1,1, -4.716, 10424.572, 470.377, 52901.917 25/11/24,06:49:57,05,12,1, 11.9,1,1, -4.716, 10424.634, 470.407, 52901.897 25/11/24,06:49:57,06,12,1, 11.9,1,1, -4.716, 10424.659, 470.450, 52901.941 25/11/24,06:49:57,07,12,1, 11.9,1,1, -4.716, 10424.680, 470.463, 52901.926 25/11/24,06:49:57,08,12,1, 11.9,1,1, -4.716, 10424.717, 470.500, 52901.925 25/11/24,06:49:57,09,12,1, 11.9,1,1, -4.716, 10424.749, 470.529, 52901.841 25/11/24,06:49:57,10,12,1, 11.9,1,1, -4.716, 10424.757, 470.547, 52901.831 25/11/24,06:49:57,11,12,1, 11.9,1,1, -4.716, 10424.772, 470.544, 52901.895 25/11/24,06:49:57,12,12,1, 11.9,1,1, -4.716, 10424.813, 470.578, 52901.838 25/11/24,06:49:57,13,12,1, 11.9,1,1, -4.716, 10424.847, 470.616, 52901.804 25/11/24,06:49:57,14,12,1, 11.9,1,1, -4.716, 10424.878, 470.642, 52901.705 25/11/24,06:49:57,15,12,1, 11.9,1,1, -4.716, 10424.890, 470.665, 52901.775 25/11/24,06:49:57,16,12,1, 11.9,1,1, -4.716, 10424.941, 470.675, 52901.728 25/11/24,06:49:57,17,12,1, 11.9,1,1, -4.716, 10424.964, 470.705, 52901.797 25/11/24,06:49:57,18,12,1, 11.9,1,1, -4.716, 10424.957, 470.739, 52901.689 25/11/24,06:49:57,19,12,1, 11.9,1,1, -4.716, 10425.022, 470.750, 52901.716 25/11/24,06:49:58,00,12,1, 11.9,1,1, -4.713, 10425.013, 470.750, 52901.716 25/11/24,06:49:58,01,12,1, 11.9,1,1, -4.713, 10425.071, 470.781, 52901.702 25/11/24,06:49:58,02,12,1, 11.9,1,1, -4.713, 10425.091, 470.804, 52901.720 25/11/24,06:49:58,03,12,1, 11.9,1,1, -4.713, 10425.125, 470.832, 52901.654 25/11/24,06:49:58,04,12,1, 11.9,1,1, -4.713, 10425.182, 470.849, 52901.613 25/11/24,06:49:58,05,12,1, 11.9,1,1, -4.713, 10425.198, 470.886, 52901.676 25/11/24,06:49:58,06,12,1, 11.9,1,1, -4.713, 10425.239, 470.887, 52901.572 25/11/24,06:49:58,07,12,1, 11.9,1,1, -4.713, 10425.274, 470.905, 52901.578 25/11/24,06:49:58,08,12,1, 11.9,1,1, -4.713, 10425.325, 470.941, 52901.597 25/11/24,06:49:58,09,12,1, 11.9,1,1, -4.713, 10425.345, 470.975, 52901.602 25/11/24,06:49:58,10,12,1, 11.9,1,1, -4.713, 10425.386, 470.992, 52901.511 25/11/24,06:49:58,11,12,1, 11.9,1,1, -4.713, 10425.401, 471.004, 52901.502 25/11/24,06:49:58,12,12,1, 11.9,1,1, -4.713, 10425.431, 471.032, 52901.491 25/11/24,06:49:58,13,12,1, 11.9,1,1, -4.713, 10425.465, 471.031, 52901.456 25/11/24,06:49:58,14,12,1, 11.9,1,1, -4.713, 10425.511, 471.064, 52901.495 25/11/24,06:49:58,15,12,1, 11.9,1,1, -4.713, 10425.539, 471.095, 52901.503 25/11/24,06:49:58,16,12,1, 11.9,1,1, -4.713, 10425.553, 471.112, 52901.456 25/11/24,06:49:58,17,12,1, 11.9,1,1, -4.713, 10425.606, 471.131, 52901.408 25/11/24,06:49:58,18,12,1, 11.9,1,1, -4.713, 10425.635, 471.170, 52901.376 25/11/24,06:49:58,19,12,1, 11.9,1,1, -4.713, 10425.652, 471.180, 52901.386 25/11/24,06:49:59,00,12,1, 12.0,1,1, -4.715, 10425.647, 471.180, 52901.386 25/11/24,06:49:59,01,12,1, 12.0,1,1, -4.715, 10425.722, 471.238, 52901.347 25/11/24,06:49:59,02,12,1, 12.0,1,1, -4.715, 10425.731, 471.255, 52901.291 25/11/24,06:49:59,03,12,1, 12.0,1,1, -4.715, 10425.750, 471.303, 52901.352 25/11/24,06:49:59,04,12,1, 12.0,1,1, -4.715, 10425.787, 471.302, 52901.359 25/11/24,06:49:59,05,12,1, 12.0,1,1, -4.715, 10425.833, 471.348, 52901.347 25/11/24,06:49:59,06,12,1, 12.0,1,1, -4.715, 10425.849, 471.379, 52901.256 25/11/24,06:49:59,07,12,1, 12.0,1,1, -4.715, 10425.881, 471.414, 52901.320 25/11/24,06:49:59,08,12,1, 12.0,1,1, -4.715, 10425.911, 471.410, 52901.226 25/11/24,06:49:59,09,12,1, 12.0,1,1, -4.715, 10425.938, 471.447, 52901.222 25/11/24,06:49:59,10,12,1, 12.0,1,1, -4.715, 10425.952, 471.467, 52901.267 25/11/24,06:49:59,11,12,1, 12.0,1,1, -4.715, 10425.968, 471.487, 52901.252 25/11/24,06:49:59,12,12,1, 12.0,1,1, -4.715, 10426.038, 471.504, 52901.145 25/11/24,06:49:59,13,12,1, 12.0,1,1, -4.715, 10426.053, 471.538, 52901.212 25/11/24,06:49:59,14,12,1, 12.0,1,1, -4.715, 10426.097, 471.571, 52901.186 25/11/24,06:49:59,15,12,1, 12.0,1,1, -4.715, 10426.137, 471.577, 52901.213 25/11/24,06:49:59,16,12,1, 12.0,1,1, -4.715, 10426.156, 471.616, 52901.159 25/11/24,06:49:59,17,12,1, 12.0,1,1, -4.715, 10426.213, 471.624, 52901.052 25/11/24,06:49:59,18,12,1, 12.0,1,1, -4.715, 10426.246, 471.677, 52901.071 25/11/24,06:49:59,19,12,1, 12.0,1,1, -4.715, 10426.236, 471.697, 52901.082 25/11/24,06:50:00,00,12,1, 11.9,1,1, -4.714, 10426.232, 471.697, 52901.082 25/11/24,06:50:00,01,12,1, 11.9,1,1, -4.714, 10426.319, 471.725, 52901.053 25/11/24,06:50:00,02,12,1, 11.9,1,1, -4.714, 10426.357, 471.741, 52900.969 25/11/24,06:50:00,03,12,1, 11.9,1,1, -4.714, 10426.375, 471.780, 52900.926 25/11/24,06:50:00,04,12,1, 11.9,1,1, -4.714, 10426.423, 471.790, 52900.872 25/11/24,06:50:00,05,12,1, 11.9,1,1, -4.714, 10426.463, 471.810, 52900.903 25/11/24,06:50:00,06,12,1, 11.9,1,1, -4.714, 10426.488, 471.812, 52900.866 25/11/24,06:50:00,07,12,1, 11.9,1,1, -4.714, 10426.527, 471.864, 52900.866 25/11/24,06:50:00,08,12,1, 11.9,1,1, -4.714, 10426.571, 471.850, 52900.806 25/11/24,06:50:00,09,12,1, 11.9,1,1, -4.714, 10426.577, 471.895, 52900.872 25/11/24,06:50:00,10,12,1, 11.9,1,1, -4.714, 10426.624, 471.904, 52900.859 25/11/24,06:50:00,11,12,1, 11.9,1,1, -4.714, 10426.659, 471.928, 52900.783 25/11/24,06:50:00,12,12,1, 11.9,1,1, -4.714, 10426.688, 471.970, 52900.730 25/11/24,06:50:00,13,12,1, 11.9,1,1, -4.714, 10426.720, 471.977, 52900.795 25/11/24,06:50:00,14,12,1, 11.9,1,1, -4.714, 10426.742, 472.014, 52900.750 25/11/24,06:50:00,15,12,1, 11.9,1,1, -4.714, 10426.791, 472.017, 52900.735 25/11/24,06:50:00,16,12,1, 11.9,1,1, -4.714, 10426.810, 472.040, 52900.640 25/11/24,06:50:00,17,12,1, 11.9,1,1, -4.714, 10426.848, 472.057, 52900.712 25/11/24,06:50:00,18,12,1, 11.9,1,1, -4.714, 10426.884, 472.079, 52900.632 25/11/24,06:50:00,19,12,1, 11.9,1,1, -4.714, 10426.919, 472.098, 52900.676 25/11/24,06:50:01,00,11,1, 12.0,1,1, -4.716, 10426.916, 472.098, 52900.676 25/11/24,06:50:01,01,11,1, 12.0,1,1, -4.716, 10426.980, 472.168, 52900.596 25/11/24,06:50:01,02,11,1, 12.0,1,1, -4.716, 10427.012, 472.150, 52900.577 25/11/24,06:50:01,03,11,1, 12.0,1,1, -4.716, 10427.035, 472.215, 52900.672 25/11/24,06:50:01,04,11,1, 12.0,1,1, -4.716, 10427.090, 472.228, 52900.558 25/11/24,06:50:01,05,11,1, 12.0,1,1, -4.716, 10427.101, 472.252, 52900.542 25/11/24,06:50:01,06,11,1, 12.0,1,1, -4.716, 10427.118, 472.291, 52900.563 25/11/24,06:50:01,07,11,1, 12.0,1,1, -4.716, 10427.175, 472.305, 52900.474 25/11/24,06:50:01,08,11,1, 12.0,1,1, -4.716, 10427.207, 472.317, 52900.505 25/11/24,06:50:01,09,11,1, 12.0,1,1, -4.716, 10427.252, 472.374, 52900.575 25/11/24,06:50:01,10,11,1, 12.0,1,1, -4.716, 10427.255, 472.393, 52900.497 25/11/24,06:50:01,11,11,1, 12.0,1,1, -4.716, 10427.291, 472.408, 52900.491 25/11/24,06:50:01,12,11,1, 12.0,1,1, -4.716, 10427.327, 472.436, 52900.464 25/11/24,06:50:01,13,11,1, 12.0,1,1, -4.716, 10427.357, 472.478, 52900.470 25/11/24,06:50:01,14,11,1, 12.0,1,1, -4.716, 10427.399, 472.496, 52900.403 25/11/24,06:50:01,15,11,1, 12.0,1,1, -4.716, 10427.438, 472.513, 52900.353 25/11/24,06:50:01,16,11,1, 12.0,1,1, -4.716, 10427.478, 472.550, 52900.458 25/11/24,06:50:01,17,11,1, 12.0,1,1, -4.716, 10427.506, 472.553, 52900.448 25/11/24,06:50:01,18,11,1, 12.0,1,1, -4.716, 10427.558, 472.607, 52900.346 25/11/24,06:50:01,19,11,1, 12.0,1,1, -4.716, 10427.592, 472.618, 52900.349 25/11/24,06:50:02,00,12,1, 11.9,1,1, -4.715, 10427.583, 472.618, 52900.349 25/11/24,06:50:02,01,12,1, 11.9,1,1, -4.715, 10427.677, 472.659, 52900.327 25/11/24,06:50:02,02,12,1, 11.9,1,1, -4.715, 10427.706, 472.706, 52900.344 25/11/24,06:50:02,03,12,1, 11.9,1,1, -4.715, 10427.754, 472.732, 52900.257 25/11/24,06:50:02,04,12,1, 11.9,1,1, -4.715, 10427.800, 472.752, 52900.292 25/11/24,06:50:02,05,12,1, 11.9,1,1, -4.715, 10427.849, 472.743, 52900.255 25/11/24,06:50:02,06,12,1, 11.9,1,1, -4.715, 10427.893, 472.800, 52900.262 25/11/24,06:50:02,07,12,1, 11.9,1,1, -4.715, 10427.918, 472.797, 52900.204 25/11/24,06:50:02,08,12,1, 11.9,1,1, -4.715, 10427.954, 472.833, 52900.261 25/11/24,06:50:02,09,12,1, 11.9,1,1, -4.715, 10427.974, 472.842, 52900.206 25/11/24,06:50:02,10,12,1, 11.9,1,1, -4.715, 10428.002, 472.854, 52900.210 25/11/24,06:50:02,11,12,1, 11.9,1,1, -4.715, 10428.036, 472.870, 52900.110 25/11/24,06:50:02,12,12,1, 11.9,1,1, -4.715, 10428.093, 472.884, 52900.135 25/11/24,06:50:02,13,12,1, 11.9,1,1, -4.715, 10428.135, 472.933, 52900.209 25/11/24,06:50:02,14,12,1, 11.9,1,1, -4.715, 10428.158, 472.955, 52900.172 25/11/24,06:50:02,15,12,1, 11.9,1,1, -4.715, 10428.194, 472.948, 52900.138 25/11/24,06:50:02,16,12,1, 11.9,1,1, -4.715, 10428.238, 472.995, 52900.307 25/11/24,06:50:02,17,12,1, 11.9,1,1, -4.715, 10428.323, 472.958, 52900.087 25/11/24,06:50:02,18,12,1, 11.9,1,1, -4.715, 10428.363, 472.982, 52900.045 25/11/24,06:50:02,19,12,1, 11.9,1,1, -4.715, 10428.398, 472.985, 52900.045 25/11/24,06:50:03,00,12,1, 12.0,1,1, -4.717, 10428.393, 472.985, 52900.045 25/11/24,06:50:03,01,12,1, 12.0,1,1, -4.717, 10428.448, 472.996, 52900.010 25/11/24,06:50:03,02,12,1, 12.0,1,1, -4.717, 10428.477, 473.024, 52899.900 25/11/24,06:50:03,03,12,1, 12.0,1,1, -4.717, 10428.531, 473.002, 52899.876 25/11/24,06:50:03,04,12,1, 12.0,1,1, -4.717, 10428.540, 473.035, 52899.908 25/11/24,06:50:03,05,12,1, 12.0,1,1, -4.717, 10428.598, 473.031, 52899.849 25/11/24,06:50:03,06,12,1, 12.0,1,1, -4.717, 10428.618, 473.045, 52899.854 25/11/24,06:50:03,07,12,1, 12.0,1,1, -4.717, 10428.684, 473.043, 52899.853 25/11/24,06:50:03,08,12,1, 12.0,1,1, -4.717, 10428.703, 473.091, 52899.765 25/11/24,06:50:03,09,12,1, 12.0,1,1, -4.717, 10428.750, 473.076, 52899.770 25/11/24,06:50:03,10,12,1, 12.0,1,1, -4.717, 10428.798, 473.128, 52899.813 25/11/24,06:50:03,11,12,1, 12.0,1,1, -4.717, 10428.838, 473.120, 52899.736 25/11/24,06:50:03,12,12,1, 12.0,1,1, -4.717, 10428.877, 473.149, 52899.754 25/11/24,06:50:03,13,12,1, 12.0,1,1, -4.717, 10428.939, 473.159, 52899.670 25/11/24,06:50:03,14,12,1, 12.0,1,1, -4.717, 10428.969, 473.180, 52899.764 25/11/24,06:50:03,15,12,1, 12.0,1,1, -4.717, 10429.018, 473.181, 52899.666 25/11/24,06:50:03,16,12,1, 12.0,1,1, -4.717, 10429.032, 473.187, 52899.693 25/11/24,06:50:03,17,12,1, 12.0,1,1, -4.717, 10429.109, 473.199, 52899.589 25/11/24,06:50:03,18,12,1, 12.0,1,1, -4.717, 10429.145, 473.237, 52899.559 25/11/24,06:50:03,19,12,1, 12.0,1,1, -4.717, 10429.200, 473.247, 52899.642 25/11/24,06:50:04,00,11,1, 12.0,1,1, -4.715, 10429.194, 473.247, 52899.642 25/11/24,06:50:04,01,11,1, 12.0,1,1, -4.715, 10429.271, 473.275, 52899.542 25/11/24,06:50:04,02,11,1, 12.0,1,1, -4.715, 10429.310, 473.293, 52899.548 25/11/24,06:50:04,03,11,1, 12.0,1,1, -4.715, 10429.365, 473.313, 52899.576 25/11/24,06:50:04,04,11,1, 12.0,1,1, -4.715, 10429.416, 473.350, 52899.473 25/11/24,06:50:04,05,11,1, 12.0,1,1, -4.715, 10429.459, 473.352, 52899.447 25/11/24,06:50:04,06,11,1, 12.0,1,1, -4.715, 10429.511, 473.390, 52899.459 25/11/24,06:50:04,07,11,1, 12.0,1,1, -4.715, 10429.555, 473.390, 52899.518 25/11/24,06:50:04,08,11,1, 12.0,1,1, -4.715, 10429.586, 473.397, 52899.421 25/11/24,06:50:04,09,11,1, 12.0,1,1, -4.715, 10429.678, 473.438, 52899.464 25/11/24,06:50:04,10,11,1, 12.0,1,1, -4.715, 10429.711, 473.431, 52899.311 25/11/24,06:50:04,11,11,1, 12.0,1,1, -4.715, 10429.745, 473.453, 52899.307 25/11/24,06:50:04,12,11,1, 12.0,1,1, -4.715, 10429.774, 473.461, 52899.408 25/11/24,06:50:04,13,11,1, 12.0,1,1, -4.715, 10429.836, 473.465, 52899.297 25/11/24,06:50:04,14,11,1, 12.0,1,1, -4.715, 10429.885, 473.489, 52899.289 25/11/24,06:50:04,15,11,1, 12.0,1,1, -4.715, 10429.933, 473.496, 52899.302 25/11/24,06:50:04,16,11,1, 12.0,1,1, -4.715, 10429.972, 473.496, 52899.246 25/11/24,06:50:04,17,11,1, 12.0,1,1, -4.715, 10430.017, 473.496, 52899.191 25/11/24,06:50:04,18,11,1, 12.0,1,1, -4.715, 10430.066, 473.522, 52899.215 25/11/24,06:50:04,19,11,1, 12.0,1,1, -4.715, 10430.117, 473.510, 52899.160 25/11/24,06:50:05,00,12,1, 12.0,1,1, -4.717, 10430.112, 473.510, 52899.160 25/11/24,06:50:05,01,12,1, 12.0,1,1, -4.717, 10430.199, 473.520, 52899.126 25/11/24,06:50:05,02,12,1, 12.0,1,1, -4.717, 10430.227, 473.511, 52899.111 25/11/24,06:50:05,03,12,1, 12.0,1,1, -4.717, 10430.302, 473.523, 52899.089 25/11/24,06:50:05,04,12,1, 12.0,1,1, -4.717, 10430.332, 473.542, 52899.038 25/11/24,06:50:05,05,12,1, 12.0,1,1, -4.717, 10430.365, 473.553, 52899.064 25/11/24,06:50:05,06,12,1, 12.0,1,1, -4.717, 10430.423, 473.556, 52898.980 25/11/24,06:50:05,07,12,1, 12.0,1,1, -4.717, 10430.463, 473.563, 52898.964 25/11/24,06:50:05,08,12,1, 12.0,1,1, -4.717, 10430.477, 473.562, 52898.909 25/11/24,06:50:05,09,12,1, 12.0,1,1, -4.717, 10430.520, 473.606, 52898.946 25/11/24,06:50:05,10,12,1, 12.0,1,1, -4.717, 10430.596, 473.603, 52898.889 25/11/24,06:50:05,11,12,1, 12.0,1,1, -4.717, 10430.634, 473.608, 52898.901 25/11/24,06:50:05,12,12,1, 12.0,1,1, -4.717, 10430.690, 473.617, 52898.846 25/11/24,06:50:05,13,12,1, 12.0,1,1, -4.717, 10430.718, 473.604, 52898.839 25/11/24,06:50:05,14,12,1, 12.0,1,1, -4.717, 10430.765, 473.632, 52898.831 25/11/24,06:50:05,15,12,1, 12.0,1,1, -4.717, 10430.811, 473.664, 52898.815 25/11/24,06:50:05,16,12,1, 12.0,1,1, -4.717, 10430.858, 473.653, 52898.743 25/11/24,06:50:05,17,12,1, 12.0,1,1, -4.717, 10430.909, 473.661, 52898.746 25/11/24,06:50:05,18,12,1, 12.0,1,1, -4.717, 10430.974, 473.680, 52898.748 25/11/24,06:50:05,19,12,1, 12.0,1,1, -4.717, 10431.024, 473.675, 52898.713 25/11/24,06:50:06,00,12,1, 11.9,1,1, -4.717, 10431.021, 473.675, 52898.713 25/11/24,06:50:06,01,12,1, 11.9,1,1, -4.717, 10431.105, 473.673, 52898.674 25/11/24,06:50:06,02,12,1, 11.9,1,1, -4.717, 10431.144, 473.682, 52898.581 25/11/24,06:50:06,03,12,1, 11.9,1,1, -4.717, 10431.198, 473.698, 52898.554 25/11/24,06:50:06,04,12,1, 11.9,1,1, -4.717, 10431.257, 473.702, 52898.588 25/11/24,06:50:06,05,12,1, 11.9,1,1, -4.717, 10431.285, 473.737, 52898.575 25/11/24,06:50:06,06,12,1, 11.9,1,1, -4.717, 10431.337, 473.704, 52898.550 25/11/24,06:50:06,07,12,1, 11.9,1,1, -4.717, 10431.392, 473.713, 52898.511 25/11/24,06:50:06,08,12,1, 11.9,1,1, -4.717, 10431.446, 473.736, 52898.518 25/11/24,06:50:06,09,12,1, 11.9,1,1, -4.717, 10431.490, 473.733, 52898.502 25/11/24,06:50:06,10,12,1, 11.9,1,1, -4.717, 10431.546, 473.731, 52898.486 25/11/24,06:50:06,11,12,1, 11.9,1,1, -4.717, 10431.584, 473.724, 52898.464 25/11/24,06:50:06,12,12,1, 11.9,1,1, -4.717, 10431.657, 473.747, 52898.395 25/11/24,06:50:06,13,12,1, 11.9,1,1, -4.717, 10431.703, 473.741, 52898.340 25/11/24,06:50:06,14,12,1, 11.9,1,1, -4.717, 10431.708, 473.739, 52898.376 25/11/24,06:50:06,15,12,1, 11.9,1,1, -4.717, 10431.777, 473.754, 52898.392 25/11/24,06:50:06,16,12,1, 11.9,1,1, -4.717, 10431.839, 473.725, 52898.278 25/11/24,06:50:06,17,12,1, 11.9,1,1, -4.717, 10431.869, 473.767, 52898.341 25/11/24,06:50:06,18,12,1, 11.9,1,1, -4.717, 10431.900, 473.762, 52898.283 25/11/24,06:50:06,19,12,1, 11.9,1,1, -4.717, 10431.981, 473.765, 52898.270 25/11/24,06:50:07,00,12,1, 12.0,1,1, -4.717, 10431.973, 473.765, 52898.270 25/11/24,06:50:07,01,12,1, 12.0,1,1, -4.717, 10432.072, 473.759, 52898.185 25/11/24,06:50:07,02,12,1, 12.0,1,1, -4.717, 10432.071, 473.766, 52898.215 25/11/24,06:50:07,03,12,1, 12.0,1,1, -4.717, 10432.114, 473.775, 52898.221 25/11/24,06:50:07,04,12,1, 12.0,1,1, -4.717, 10432.194, 473.771, 52898.097 25/11/24,06:50:07,05,12,1, 12.0,1,1, -4.717, 10432.227, 473.779, 52898.121 25/11/24,06:50:07,06,12,1, 12.0,1,1, -4.717, 10432.286, 473.797, 52898.109 25/11/24,06:50:07,07,12,1, 12.0,1,1, -4.717, 10432.349, 473.780, 52898.078 25/11/24,06:50:07,08,12,1, 12.0,1,1, -4.717, 10432.377, 473.815, 52898.062 25/11/24,06:50:07,09,12,1, 12.0,1,1, -4.717, 10432.436, 473.794, 52898.047 25/11/24,06:50:07,10,12,1, 12.0,1,1, -4.717, 10432.493, 473.817, 52898.015 25/11/24,06:50:07,11,12,1, 12.0,1,1, -4.717, 10432.530, 473.826, 52897.949 25/11/24,06:50:07,12,12,1, 12.0,1,1, -4.717, 10432.565, 473.792, 52897.972 25/11/24,06:50:07,13,12,1, 12.0,1,1, -4.717, 10432.620, 473.789, 52898.006 25/11/24,06:50:07,14,12,1, 12.0,1,1, -4.717, 10432.658, 473.806, 52897.967 25/11/24,06:50:07,15,12,1, 12.0,1,1, -4.717, 10432.720, 473.825, 52897.917 25/11/24,06:50:07,16,12,1, 12.0,1,1, -4.717, 10432.775, 473.819, 52897.893 25/11/24,06:50:07,17,12,1, 12.0,1,1, -4.717, 10432.816, 473.841, 52897.899 25/11/24,06:50:07,18,12,1, 12.0,1,1, -4.717, 10432.887, 473.843, 52897.836 25/11/24,06:50:07,19,12,1, 12.0,1,1, -4.717, 10432.926, 473.846, 52897.891 25/11/24,06:50:08,00,12,1, 11.9,1,1, -4.716, 10432.924, 473.846, 52897.891 25/11/24,06:50:08,01,12,1, 11.9,1,1, -4.716, 10433.037, 473.861, 52897.803 25/11/24,06:50:08,02,12,1, 11.9,1,1, -4.716, 10433.090, 473.869, 52897.808 25/11/24,06:50:08,03,12,1, 11.9,1,1, -4.716, 10433.135, 473.851, 52897.755 25/11/24,06:50:08,04,12,1, 11.9,1,1, -4.716, 10433.148, 473.844, 52897.729 25/11/24,06:50:08,05,12,1, 11.9,1,1, -4.716, 10433.226, 473.854, 52897.742 25/11/24,06:50:08,06,12,1, 11.9,1,1, -4.716, 10433.278, 473.859, 52897.654 25/11/24,06:50:08,07,12,1, 11.9,1,1, -4.716, 10433.351, 473.867, 52897.706 25/11/24,06:50:08,08,12,1, 11.9,1,1, -4.716, 10433.428, 473.853, 52897.638 25/11/24,06:50:08,09,12,1, 11.9,1,1, -4.716, 10433.426, 473.889, 52897.773 25/11/24,06:50:08,10,12,1, 11.9,1,1, -4.716, 10433.482, 473.869, 52897.592 25/11/24,06:50:08,11,12,1, 11.9,1,1, -4.716, 10433.531, 473.840, 52897.526 25/11/24,06:50:08,12,12,1, 11.9,1,1, -4.716, 10433.576, 473.821, 52897.534 25/11/24,06:50:08,13,12,1, 11.9,1,1, -4.716, 10433.647, 473.856, 52897.485 25/11/24,06:50:08,14,12,1, 11.9,1,1, -4.716, 10433.702, 473.846, 52897.403 25/11/24,06:50:08,15,12,1, 11.9,1,1, -4.716, 10433.748, 473.854, 52897.474 25/11/24,06:50:08,16,12,1, 11.9,1,1, -4.716, 10433.808, 473.841, 52897.412 25/11/24,06:50:08,17,12,1, 11.9,1,1, -4.716, 10433.845, 473.849, 52897.368 25/11/24,06:50:08,18,12,1, 11.9,1,1, -4.716, 10433.893, 473.841, 52897.380 25/11/24,06:50:08,19,12,1, 11.9,1,1, -4.716, 10433.970, 473.819, 52897.337 25/11/24,06:50:09,00,12,1, 12.0,1,1, -4.714, 10433.967, 473.819, 52897.337 25/11/24,06:50:09,01,12,1, 12.0,1,1, -4.714, 10434.056, 473.834, 52897.304 25/11/24,06:50:09,02,12,1, 12.0,1,1, -4.714, 10434.108, 473.839, 52897.247 25/11/24,06:50:09,03,12,1, 12.0,1,1, -4.714, 10434.155, 473.818, 52897.234 25/11/24,06:50:09,04,12,1, 12.0,1,1, -4.714, 10434.209, 473.821, 52897.233 25/11/24,06:50:09,05,12,1, 12.0,1,1, -4.714, 10434.264, 473.804, 52897.218 25/11/24,06:50:09,06,12,1, 12.0,1,1, -4.714, 10434.301, 473.808, 52897.136 25/11/24,06:50:09,07,12,1, 12.0,1,1, -4.714, 10434.356, 473.820, 52897.168 25/11/24,06:50:09,08,12,1, 12.0,1,1, -4.714, 10434.403, 473.781, 52897.120 25/11/24,06:50:09,09,12,1, 12.0,1,1, -4.714, 10434.474, 473.800, 52897.041 25/11/24,06:50:09,10,12,1, 12.0,1,1, -4.714, 10434.520, 473.787, 52897.083 25/11/24,06:50:09,11,12,1, 12.0,1,1, -4.714, 10434.601, 473.766, 52897.021 25/11/24,06:50:09,12,12,1, 12.0,1,1, -4.714, 10434.650, 473.794, 52896.944 25/11/24,06:50:09,13,12,1, 12.0,1,1, -4.714, 10434.721, 473.767, 52897.000 25/11/24,06:50:09,14,12,1, 12.0,1,1, -4.714, 10434.746, 473.767, 52896.934 25/11/24,06:50:09,15,12,1, 12.0,1,1, -4.714, 10434.792, 473.738, 52896.873 25/11/24,06:50:09,16,12,1, 12.0,1,1, -4.714, 10434.894, 473.741, 52896.849 25/11/24,06:50:09,17,12,1, 12.0,1,1, -4.714, 10434.940, 473.729, 52896.892 25/11/24,06:50:09,18,12,1, 12.0,1,1, -4.714, 10435.006, 473.754, 52896.831 25/11/24,06:50:09,19,12,1, 12.0,1,1, -4.714, 10435.068, 473.717, 52896.722 25/11/24,06:50:10,00,12,1, 11.9,1,1, -4.716, 10435.060, 473.717, 52896.722 25/11/24,06:50:10,01,12,1, 11.9,1,1, -4.716, 10435.191, 473.716, 52896.722 25/11/24,06:50:10,02,12,1, 11.9,1,1, -4.716, 10435.241, 473.711, 52896.718 25/11/24,06:50:10,03,12,1, 11.9,1,1, -4.716, 10435.290, 473.689, 52896.640 25/11/24,06:50:10,04,12,1, 11.9,1,1, -4.716, 10435.376, 473.712, 52896.656 25/11/24,06:50:10,05,12,1, 11.9,1,1, -4.716, 10435.432, 473.702, 52896.650 25/11/24,06:50:10,06,12,1, 11.9,1,1, -4.716, 10435.471, 473.668, 52896.581 25/11/24,06:50:10,07,12,1, 11.9,1,1, -4.716, 10435.530, 473.670, 52896.543 25/11/24,06:50:10,08,12,1, 11.9,1,1, -4.716, 10435.597, 473.692, 52896.504 25/11/24,06:50:10,09,12,1, 11.9,1,1, -4.716, 10435.666, 473.680, 52896.427 25/11/24,06:50:10,10,12,1, 11.9,1,1, -4.716, 10435.735, 473.707, 52896.404 25/11/24,06:50:10,11,12,1, 11.9,1,1, -4.716, 10435.786, 473.675, 52896.439 25/11/24,06:50:10,12,12,1, 11.9,1,1, -4.716, 10435.827, 473.656, 52896.339 25/11/24,06:50:10,13,12,1, 11.9,1,1, -4.716, 10435.903, 473.671, 52896.367 25/11/24,06:50:10,14,12,1, 11.9,1,1, -4.716, 10435.964, 473.668, 52896.361 25/11/24,06:50:10,15,12,1, 11.9,1,1, -4.716, 10436.002, 473.671, 52896.281 25/11/24,06:50:10,16,12,1, 11.9,1,1, -4.716, 10436.098, 473.661, 52896.319 25/11/24,06:50:10,17,12,1, 11.9,1,1, -4.716, 10436.135, 473.662, 52896.283 25/11/24,06:50:10,18,12,1, 11.9,1,1, -4.716, 10436.197, 473.663, 52896.256 25/11/24,06:50:10,19,12,1, 11.9,1,1, -4.716, 10436.248, 473.661, 52896.248 25/11/24,06:50:11,00,12,1, 12.0,1,1, -4.716, 10436.245, 473.661, 52896.248 25/11/24,06:50:11,01,12,1, 12.0,1,1, -4.716, 10436.355, 473.652, 52896.098 25/11/24,06:50:11,02,12,1, 12.0,1,1, -4.716, 10436.442, 473.652, 52896.037 25/11/24,06:50:11,03,12,1, 12.0,1,1, -4.716, 10436.468, 473.652, 52896.036 25/11/24,06:50:11,04,12,1, 12.0,1,1, -4.716, 10436.527, 473.616, 52896.046 25/11/24,06:50:11,05,12,1, 12.0,1,1, -4.716, 10436.592, 473.636, 52896.056 25/11/24,06:50:11,06,12,1, 12.0,1,1, -4.716, 10436.641, 473.643, 52896.003 25/11/24,06:50:11,07,12,1, 12.0,1,1, -4.716, 10436.689, 473.657, 52895.883 25/11/24,06:50:11,08,12,1, 12.0,1,1, -4.716, 10436.765, 473.640, 52896.004 25/11/24,06:50:11,09,12,1, 12.0,1,1, -4.716, 10436.835, 473.610, 52895.886 25/11/24,06:50:11,10,12,1, 12.0,1,1, -4.716, 10436.899, 473.609, 52895.867 25/11/24,06:50:11,11,12,1, 12.0,1,1, -4.716, 10436.934, 473.595, 52895.857 25/11/24,06:50:11,12,12,1, 12.0,1,1, -4.716, 10436.980, 473.607, 52895.840 25/11/24,06:50:11,13,12,1, 12.0,1,1, -4.716, 10437.072, 473.619, 52895.845 25/11/24,06:50:11,14,12,1, 12.0,1,1, -4.716, 10437.136, 473.540, 52895.724 25/11/24,06:50:11,15,12,1, 12.0,1,1, -4.716, 10437.181, 473.569, 52895.719 25/11/24,06:50:11,16,12,1, 12.0,1,1, -4.716, 10437.261, 473.555, 52895.678 25/11/24,06:50:11,17,12,1, 12.0,1,1, -4.716, 10437.283, 473.543, 52895.645 25/11/24,06:50:11,18,12,1, 12.0,1,1, -4.716, 10437.372, 473.550, 52895.700 25/11/24,06:50:11,19,12,1, 12.0,1,1, -4.716, 10437.421, 473.535, 52895.661 25/11/24,06:50:12,00,12,1, 11.8,1,1, -4.711, 10437.413, 473.535, 52895.661 25/11/24,06:50:12,01,12,1, 11.8,1,1, -4.711, 10437.535, 473.506, 52895.513 25/11/24,06:50:12,02,12,1, 11.8,1,1, -4.711, 10437.626, 473.523, 52895.486 25/11/24,06:50:12,03,12,1, 11.8,1,1, -4.711, 10437.666, 473.507, 52895.531 25/11/24,06:50:12,04,12,1, 11.8,1,1, -4.711, 10437.744, 473.490, 52895.525 25/11/24,06:50:12,05,12,1, 11.8,1,1, -4.711, 10437.815, 473.494, 52895.440 25/11/24,06:50:12,06,12,1, 11.8,1,1, -4.711, 10437.850, 473.448, 52895.412 25/11/24,06:50:12,07,12,1, 11.8,1,1, -4.711, 10437.946, 473.428, 52895.314 25/11/24,06:50:12,08,12,1, 11.8,1,1, -4.711, 10438.001, 473.433, 52895.336 25/11/24,06:50:12,09,12,1, 11.8,1,1, -4.711, 10438.084, 473.417, 52895.354 25/11/24,06:50:12,10,12,1, 11.8,1,1, -4.711, 10438.123, 473.394, 52895.263 25/11/24,06:50:12,11,12,1, 11.8,1,1, -4.711, 10438.221, 473.395, 52895.241 25/11/24,06:50:12,12,12,1, 11.8,1,1, -4.711, 10438.256, 473.381, 52895.281 25/11/24,06:50:12,13,12,1, 11.8,1,1, -4.711, 10438.304, 473.353, 52895.086 25/11/24,06:50:12,14,12,1, 11.8,1,1, -4.711, 10438.419, 473.379, 52895.293 25/11/24,06:50:12,15,12,1, 11.8,1,1, -4.711, 10438.481, 473.319, 52895.041 25/11/24,06:50:12,16,12,1, 11.8,1,1, -4.711, 10438.530, 473.300, 52895.064 25/11/24,06:50:12,17,12,1, 11.8,1,1, -4.711, 10438.579, 473.319, 52895.054 25/11/24,06:50:12,18,12,1, 11.8,1,1, -4.711, 10438.650, 473.317, 52895.052 25/11/24,06:50:12,19,12,1, 11.8,1,1, -4.711, 10438.703, 473.327, 52895.055 25/11/24,06:50:13,00,12,1, 11.9,1,1, -4.718, 10438.699, 473.327, 52895.055 25/11/24,06:50:13,01,12,1, 11.9,1,1, -4.718, 10438.849, 473.300, 52894.998 25/11/24,06:50:13,02,12,1, 11.9,1,1, -4.718, 10438.904, 473.278, 52894.940 25/11/24,06:50:13,03,12,1, 11.9,1,1, -4.718, 10438.945, 473.249, 52894.945 25/11/24,06:50:13,04,12,1, 11.9,1,1, -4.718, 10439.041, 473.239, 52894.820 25/11/24,06:50:13,05,12,1, 11.9,1,1, -4.718, 10439.106, 473.215, 52894.825 25/11/24,06:50:13,06,12,1, 11.9,1,1, -4.718, 10439.170, 473.222, 52894.822 25/11/24,06:50:13,07,12,1, 11.9,1,1, -4.718, 10439.258, 473.214, 52894.791 25/11/24,06:50:13,08,12,1, 11.9,1,1, -4.718, 10439.329, 473.240, 52894.771 25/11/24,06:50:13,09,12,1, 11.9,1,1, -4.718, 10439.385, 473.190, 52894.739 25/11/24,06:50:13,10,12,1, 11.9,1,1, -4.718, 10439.456, 473.208, 52894.696 25/11/24,06:50:13,11,12,1, 11.9,1,1, -4.718, 10439.491, 473.205, 52894.687 25/11/24,06:50:13,12,12,1, 11.9,1,1, -4.718, 10439.600, 473.162, 52894.642 25/11/24,06:50:13,13,12,1, 11.9,1,1, -4.718, 10439.668, 473.165, 52894.590 25/11/24,06:50:13,14,12,1, 11.9,1,1, -4.718, 10439.709, 473.166, 52894.527 25/11/24,06:50:13,15,12,1, 11.9,1,1, -4.718, 10439.768, 473.155, 52894.584 25/11/24,06:50:13,16,12,1, 11.9,1,1, -4.718, 10439.835, 473.125, 52894.511 25/11/24,06:50:13,17,12,1, 11.9,1,1, -4.718, 10439.910, 473.122, 52894.460 25/11/24,06:50:13,18,12,1, 11.9,1,1, -4.718, 10439.952, 473.112, 52894.459 25/11/24,06:50:13,19,12,1, 11.9,1,1, -4.718, 10440.037, 473.107, 52894.441 25/11/24,06:50:14,00,12,1, 11.9,1,1, -4.716, 10440.034, 473.107, 52894.441 25/11/24,06:50:14,01,12,1, 11.9,1,1, -4.716, 10440.198, 473.126, 52894.389 25/11/24,06:50:14,02,12,1, 11.9,1,1, -4.716, 10440.240, 473.081, 52894.350 25/11/24,06:50:14,03,12,1, 11.9,1,1, -4.716, 10440.288, 473.089, 52894.319 25/11/24,06:50:14,04,12,1, 11.9,1,1, -4.716, 10440.372, 473.044, 52894.276 25/11/24,06:50:14,05,12,1, 11.9,1,1, -4.716, 10440.439, 473.029, 52894.294 25/11/24,06:50:14,06,12,1, 11.9,1,1, -4.716, 10440.532, 473.051, 52894.202 25/11/24,06:50:14,07,12,1, 11.9,1,1, -4.716, 10440.576, 473.044, 52894.171 25/11/24,06:50:14,08,12,1, 11.9,1,1, -4.716, 10440.639, 473.019, 52894.132 25/11/24,06:50:14,09,12,1, 11.9,1,1, -4.716, 10440.713, 472.995, 52894.133 25/11/24,06:50:14,10,12,1, 11.9,1,1, -4.716, 10440.775, 472.996, 52894.121 25/11/24,06:50:14,11,12,1, 11.9,1,1, -4.716, 10440.862, 473.029, 52894.100 25/11/24,06:50:14,12,12,1, 11.9,1,1, -4.716, 10440.923, 473.002, 52894.079 25/11/24,06:50:14,13,12,1, 11.9,1,1, -4.716, 10440.969, 473.018, 52894.018 25/11/24,06:50:14,14,12,1, 11.9,1,1, -4.716, 10441.071, 473.010, 52893.959 25/11/24,06:50:14,15,12,1, 11.9,1,1, -4.716, 10441.089, 472.998, 52893.937 25/11/24,06:50:14,16,12,1, 11.9,1,1, -4.716, 10441.185, 472.996, 52894.020 25/11/24,06:50:14,17,12,1, 11.9,1,1, -4.716, 10441.255, 472.988, 52893.943 25/11/24,06:50:14,18,12,1, 11.9,1,1, -4.716, 10441.294, 472.976, 52893.859 25/11/24,06:50:14,19,12,1, 11.9,1,1, -4.716, 10441.369, 472.966, 52893.840 25/11/24,06:50:15,00,12,1, 12.0,1,1, -4.716, 10441.369, 472.966, 52893.840 25/11/24,06:50:15,01,12,1, 12.0,1,1, -4.716, 10441.502, 472.945, 52893.795 25/11/24,06:50:15,02,12,1, 12.0,1,1, -4.716, 10441.582, 472.950, 52893.762 25/11/24,06:50:15,03,12,1, 12.0,1,1, -4.716, 10441.660, 472.960, 52893.733 25/11/24,06:50:15,04,12,1, 12.0,1,1, -4.716, 10441.711, 472.947, 52893.697 25/11/24,06:50:15,05,12,1, 12.0,1,1, -4.716, 10441.762, 472.950, 52893.674 25/11/24,06:50:15,06,12,1, 12.0,1,1, -4.716, 10441.855, 472.921, 52893.631 25/11/24,06:50:15,07,12,1, 12.0,1,1, -4.716, 10441.903, 472.950, 52893.664 25/11/24,06:50:15,08,12,1, 12.0,1,1, -4.716, 10441.960, 472.956, 52893.626 25/11/24,06:50:15,09,12,1, 12.0,1,1, -4.716, 10442.046, 472.928, 52893.563 25/11/24,06:50:15,10,12,1, 12.0,1,1, -4.716, 10442.104, 472.920, 52893.524 25/11/24,06:50:15,11,12,1, 12.0,1,1, -4.716, 10442.177, 472.921, 52893.541 25/11/24,06:50:15,12,12,1, 12.0,1,1, -4.716, 10442.230, 472.916, 52893.464 25/11/24,06:50:15,13,12,1, 12.0,1,1, -4.716, 10442.317, 472.926, 52893.410 25/11/24,06:50:15,14,12,1, 12.0,1,1, -4.716, 10442.413, 472.894, 52893.401 25/11/24,06:50:15,15,12,1, 12.0,1,1, -4.716, 10442.437, 472.900, 52893.413 25/11/24,06:50:15,16,12,1, 12.0,1,1, -4.716, 10442.534, 472.913, 52893.386 25/11/24,06:50:15,17,12,1, 12.0,1,1, -4.716, 10442.604, 472.910, 52893.308 25/11/24,06:50:15,18,12,1, 12.0,1,1, -4.716, 10442.669, 472.939, 52893.325 25/11/24,06:50:15,19,12,1, 12.0,1,1, -4.716, 10442.755, 472.915, 52893.393 25/11/24,06:50:16,00,12,1, 11.9,1,1, -4.711, 10442.754, 472.915, 52893.393 25/11/24,06:50:16,01,12,1, 11.9,1,1, -4.711, 10442.890, 472.951, 52893.290 25/11/24,06:50:16,02,12,1, 11.9,1,1, -4.711, 10442.939, 472.898, 52893.266 25/11/24,06:50:16,03,12,1, 11.9,1,1, -4.711, 10443.017, 472.904, 52893.211 25/11/24,06:50:16,04,12,1, 11.9,1,1, -4.711, 10443.117, 472.885, 52893.078 25/11/24,06:50:16,05,12,1, 11.9,1,1, -4.711, 10443.140, 472.921, 52893.133 25/11/24,06:50:16,06,12,1, 11.9,1,1, -4.711, 10443.223, 472.921, 52893.144 25/11/24,06:50:16,07,12,1, 11.9,1,1, -4.711, 10443.310, 472.901, 52893.164 25/11/24,06:50:16,08,12,1, 11.9,1,1, -4.711, 10443.385, 472.923, 52893.043 25/11/24,06:50:16,09,12,1, 11.9,1,1, -4.711, 10443.444, 472.900, 52893.047 25/11/24,06:50:16,10,12,1, 11.9,1,1, -4.711, 10443.527, 472.922, 52893.032 25/11/24,06:50:16,11,12,1, 11.9,1,1, -4.711, 10443.595, 472.909, 52892.946 25/11/24,06:50:16,12,12,1, 11.9,1,1, -4.711, 10443.651, 472.912, 52892.973 25/11/24,06:50:16,13,12,1, 11.9,1,1, -4.711, 10443.739, 472.927, 52892.895 25/11/24,06:50:16,14,12,1, 11.9,1,1, -4.711, 10443.785, 472.952, 52892.919 25/11/24,06:50:16,15,12,1, 11.9,1,1, -4.711, 10443.848, 472.940, 52892.866 25/11/24,06:50:16,16,12,1, 11.9,1,1, -4.711, 10443.908, 472.958, 52892.882 25/11/24,06:50:16,17,12,1, 11.9,1,1, -4.711, 10443.994, 472.940, 52892.887 25/11/24,06:50:16,18,12,1, 11.9,1,1, -4.711, 10444.061, 472.913, 52892.764 25/11/24,06:50:16,19,12,1, 11.9,1,1, -4.711, 10444.139, 472.934, 52892.759 25/11/24,06:50:17,00,12,1, 11.9,1,1, -4.714, 10444.131, 472.934, 52892.759 25/11/24,06:50:17,01,12,1, 11.9,1,1, -4.714, 10444.285, 472.945, 52892.818 25/11/24,06:50:17,02,12,1, 11.9,1,1, -4.714, 10444.351, 472.951, 52892.780 25/11/24,06:50:17,03,12,1, 11.9,1,1, -4.714, 10444.429, 472.927, 52892.666 25/11/24,06:50:17,04,12,1, 11.9,1,1, -4.714, 10444.502, 472.938, 52892.635 25/11/24,06:50:17,05,12,1, 11.9,1,1, -4.714, 10444.595, 472.948, 52892.603 25/11/24,06:50:17,06,12,1, 11.9,1,1, -4.714, 10444.648, 472.938, 52892.574 25/11/24,06:50:17,07,12,1, 11.9,1,1, -4.714, 10444.708, 472.946, 52892.808 25/11/24,06:50:17,08,12,1, 11.9,1,1, -4.714, 10444.818, 472.941, 52892.628 25/11/24,06:50:17,09,12,1, 11.9,1,1, -4.714, 10444.873, 472.914, 52892.571 25/11/24,06:50:17,10,12,1, 11.9,1,1, -4.714, 10444.943, 472.939, 52892.489 25/11/24,06:50:17,11,12,1, 11.9,1,1, -4.714, 10444.989, 472.931, 52892.503 25/11/24,06:50:17,12,12,1, 11.9,1,1, -4.714, 10445.068, 472.939, 52892.496 25/11/24,06:50:17,13,12,1, 11.9,1,1, -4.714, 10445.118, 472.928, 52892.460 25/11/24,06:50:17,14,12,1, 11.9,1,1, -4.714, 10445.218, 472.904, 52892.446 25/11/24,06:50:17,15,12,1, 11.9,1,1, -4.714, 10445.306, 472.913, 52892.400 25/11/24,06:50:17,16,12,1, 11.9,1,1, -4.714, 10445.371, 472.919, 52892.339 25/11/24,06:50:17,17,12,1, 11.9,1,1, -4.714, 10445.458, 472.937, 52892.363 25/11/24,06:50:17,18,12,1, 11.9,1,1, -4.714, 10445.519, 472.941, 52892.351 25/11/24,06:50:17,19,12,1, 11.9,1,1, -4.714, 10445.587, 472.918, 52892.308 25/11/24,06:50:18,00,12,1, 11.9,1,1, -4.713, 10445.583, 472.918, 52892.308 25/11/24,06:50:18,01,12,1, 11.9,1,1, -4.713, 10445.728, 472.921, 52892.247 25/11/24,06:50:18,02,12,1, 11.9,1,1, -4.713, 10445.778, 472.943, 52892.190 25/11/24,06:50:18,03,12,1, 11.9,1,1, -4.713, 10445.849, 472.938, 52892.153 25/11/24,06:50:18,04,12,1, 11.9,1,1, -4.713, 10445.941, 472.946, 52892.163 25/11/24,06:50:18,05,12,1, 11.9,1,1, -4.713, 10445.992, 472.951, 52892.152 25/11/24,06:50:18,06,12,1, 11.9,1,1, -4.713, 10446.070, 472.945, 52892.105 25/11/24,06:50:18,07,12,1, 11.9,1,1, -4.713, 10446.134, 472.934, 52892.086 25/11/24,06:50:18,08,12,1, 11.9,1,1, -4.713, 10446.216, 472.952, 52892.075 25/11/24,06:50:18,09,12,1, 11.9,1,1, -4.713, 10446.263, 472.930, 52892.001 25/11/24,06:50:18,10,12,1, 11.9,1,1, -4.713, 10446.338, 472.946, 52892.043 25/11/24,06:50:18,11,12,1, 11.9,1,1, -4.713, 10446.429, 472.947, 52892.032 25/11/24,06:50:18,12,12,1, 11.9,1,1, -4.713, 10446.483, 472.938, 52891.980 25/11/24,06:50:18,13,12,1, 11.9,1,1, -4.713, 10446.558, 472.961, 52891.931 25/11/24,06:50:18,14,12,1, 11.9,1,1, -4.713, 10446.634, 472.949, 52891.933 25/11/24,06:50:18,15,12,1, 11.9,1,1, -4.713, 10446.672, 472.954, 52891.951 25/11/24,06:50:18,16,12,1, 11.9,1,1, -4.713, 10446.756, 472.943, 52891.884 25/11/24,06:50:18,17,12,1, 11.9,1,1, -4.713, 10446.832, 472.946, 52891.837 25/11/24,06:50:18,18,12,1, 11.9,1,1, -4.713, 10446.905, 472.924, 52891.832 25/11/24,06:50:18,19,12,1, 11.9,1,1, -4.713, 10446.975, 472.942, 52891.828 25/11/24,06:50:19,00,12,1, 11.9,1,1, -4.716, 10446.968, 472.942, 52891.828 25/11/24,06:50:19,01,12,1, 11.9,1,1, -4.716, 10447.111, 472.930, 52891.773 25/11/24,06:50:19,02,12,1, 11.9,1,1, -4.716, 10447.173, 472.965, 52891.756 25/11/24,06:50:19,03,12,1, 11.9,1,1, -4.716, 10447.254, 472.938, 52891.675 25/11/24,06:50:19,04,12,1, 11.9,1,1, -4.716, 10447.320, 472.956, 52891.658 25/11/24,06:50:19,05,12,1, 11.9,1,1, -4.716, 10447.381, 472.920, 52891.722 25/11/24,06:50:19,06,12,1, 11.9,1,1, -4.716, 10447.490, 472.920, 52891.618 25/11/24,06:50:19,07,12,1, 11.9,1,1, -4.716, 10447.535, 472.908, 52891.638 25/11/24,06:50:19,08,12,1, 11.9,1,1, -4.716, 10447.627, 472.916, 52891.587 25/11/24,06:50:19,09,12,1, 11.9,1,1, -4.716, 10447.684, 472.899, 52891.533 25/11/24,06:50:19,10,12,1, 11.9,1,1, -4.716, 10447.753, 472.892, 52891.521 25/11/24,06:50:19,11,12,1, 11.9,1,1, -4.716, 10447.846, 472.898, 52891.505 25/11/24,06:50:19,12,12,1, 11.9,1,1, -4.716, 10447.910, 472.879, 52891.411 25/11/24,06:50:19,13,12,1, 11.9,1,1, -4.716, 10448.007, 472.892, 52891.430 25/11/24,06:50:19,14,12,1, 11.9,1,1, -4.716, 10448.079, 472.898, 52891.463 25/11/24,06:50:19,15,12,1, 11.9,1,1, -4.716, 10448.148, 472.883, 52891.437 25/11/24,06:50:19,16,12,1, 11.9,1,1, -4.716, 10448.205, 472.853, 52891.358 25/11/24,06:50:19,17,12,1, 11.9,1,1, -4.716, 10448.331, 472.892, 52891.383 25/11/24,06:50:19,18,12,1, 11.9,1,1, -4.716, 10448.381, 472.857, 52891.353 25/11/24,06:50:19,19,12,1, 11.9,1,1, -4.716, 10448.467, 472.869, 52891.281 25/11/24,06:50:20,00,12,1, 12.0,1,1, -4.712, 10448.462, 472.869, 52891.281 25/11/24,06:50:20,01,12,1, 12.0,1,1, -4.712, 10448.628, 472.859, 52891.281 25/11/24,06:50:20,02,12,1, 12.0,1,1, -4.712, 10448.706, 472.843, 52891.182 25/11/24,06:50:20,03,12,1, 12.0,1,1, -4.712, 10448.790, 472.840, 52891.154 25/11/24,06:50:20,04,12,1, 12.0,1,1, -4.712, 10448.832, 472.831, 52891.163 25/11/24,06:50:20,05,12,1, 12.0,1,1, -4.712, 10448.933, 472.824, 52891.145 25/11/24,06:50:20,06,12,1, 12.0,1,1, -4.712, 10448.997, 472.840, 52891.118 25/11/24,06:50:20,07,12,1, 12.0,1,1, -4.712, 10449.062, 472.844, 52891.113 25/11/24,06:50:20,08,12,1, 12.0,1,1, -4.712, 10449.163, 472.850, 52891.069 25/11/24,06:50:20,09,12,1, 12.0,1,1, -4.712, 10449.218, 472.831, 52891.036 25/11/24,06:50:20,10,12,1, 12.0,1,1, -4.712, 10449.321, 472.827, 52890.980 25/11/24,06:50:20,11,12,1, 12.0,1,1, -4.712, 10449.384, 472.842, 52890.997 25/11/24,06:50:20,12,12,1, 12.0,1,1, -4.712, 10449.452, 472.846, 52890.949 25/11/24,06:50:20,13,12,1, 12.0,1,1, -4.712, 10449.561, 472.833, 52890.928 25/11/24,06:50:20,14,12,1, 12.0,1,1, -4.712, 10449.604, 472.837, 52890.887 25/11/24,06:50:20,15,12,1, 12.0,1,1, -4.712, 10449.679, 472.873, 52890.980 25/11/24,06:50:20,16,12,1, 12.0,1,1, -4.712, 10449.750, 472.853, 52890.952 25/11/24,06:50:20,17,12,1, 12.0,1,1, -4.712, 10449.818, 472.851, 52890.842 25/11/24,06:50:20,18,12,1, 12.0,1,1, -4.712, 10449.884, 472.864, 52890.877 25/11/24,06:50:20,19,12,1, 12.0,1,1, -4.712, 10449.988, 472.843, 52890.759 25/11/24,06:50:21,00,11,1, 11.9,1,1, -4.714, 10449.980, 472.843, 52890.759 25/11/24,06:50:21,01,11,1, 11.9,1,1, -4.714, 10450.109, 472.859, 52890.741 25/11/24,06:50:21,02,11,1, 11.9,1,1, -4.714, 10450.171, 472.861, 52890.759 25/11/24,06:50:21,03,11,1, 11.9,1,1, -4.714, 10450.280, 472.881, 52890.712 25/11/24,06:50:21,04,11,1, 11.9,1,1, -4.714, 10450.326, 472.875, 52890.775 25/11/24,06:50:21,05,11,1, 11.9,1,1, -4.714, 10450.419, 472.881, 52890.642 25/11/24,06:50:21,06,11,1, 11.9,1,1, -4.714, 10450.472, 472.896, 52890.638 25/11/24,06:50:21,07,11,1, 11.9,1,1, -4.714, 10450.554, 472.884, 52890.587 25/11/24,06:50:21,08,11,1, 11.9,1,1, -4.714, 10450.623, 472.904, 52890.639 25/11/24,06:50:21,09,11,1, 11.9,1,1, -4.714, 10450.680, 472.913, 52890.644 25/11/24,06:50:21,10,11,1, 11.9,1,1, -4.714, 10450.758, 472.921, 52890.599 25/11/24,06:50:21,11,11,1, 11.9,1,1, -4.714, 10450.827, 472.949, 52890.588 25/11/24,06:50:21,12,11,1, 11.9,1,1, -4.714, 10450.907, 472.898, 52890.487 25/11/24,06:50:21,13,11,1, 11.9,1,1, -4.714, 10450.991, 472.927, 52890.490 25/11/24,06:50:21,14,11,1, 11.9,1,1, -4.714, 10451.049, 472.941, 52890.495 25/11/24,06:50:21,15,11,1, 11.9,1,1, -4.714, 10451.120, 472.938, 52890.540 25/11/24,06:50:21,16,11,1, 11.9,1,1, -4.714, 10451.195, 472.953, 52890.535 25/11/24,06:50:21,17,11,1, 11.9,1,1, -4.714, 10451.248, 472.945, 52890.394 25/11/24,06:50:21,18,11,1, 11.9,1,1, -4.714, 10451.320, 472.978, 52890.409 25/11/24,06:50:21,19,11,1, 11.9,1,1, -4.714, 10451.398, 472.979, 52890.357 25/11/24,06:50:22,00,11,1, 12.0,1,1, -4.714, 10451.391, 472.979, 52890.357 25/11/24,06:50:22,01,11,1, 12.0,1,1, -4.714, 10451.489, 472.973, 52890.371 25/11/24,06:50:22,02,11,1, 12.0,1,1, -4.714, 10451.551, 472.977, 52890.315 25/11/24,06:50:22,03,11,1, 12.0,1,1, -4.714, 10451.639, 472.974, 52890.297 25/11/24,06:50:22,04,11,1, 12.0,1,1, -4.714, 10451.693, 472.945, 52890.286 25/11/24,06:50:22,05,11,1, 12.0,1,1, -4.714, 10451.783, 472.974, 52890.215 25/11/24,06:50:22,06,11,1, 12.0,1,1, -4.714, 10451.831, 472.973, 52890.196 25/11/24,06:50:22,07,11,1, 12.0,1,1, -4.714, 10451.922, 472.989, 52890.221 25/11/24,06:50:22,08,11,1, 12.0,1,1, -4.714, 10451.993, 472.993, 52890.240 25/11/24,06:50:22,09,11,1, 12.0,1,1, -4.714, 10452.028, 472.987, 52890.190 25/11/24,06:50:22,10,11,1, 12.0,1,1, -4.714, 10452.128, 472.983, 52890.107 25/11/24,06:50:22,11,11,1, 12.0,1,1, -4.714, 10452.173, 472.979, 52890.149 25/11/24,06:50:22,12,11,1, 12.0,1,1, -4.714, 10452.248, 472.960, 52890.159 25/11/24,06:50:22,13,11,1, 12.0,1,1, -4.714, 10452.320, 472.959, 52890.064 25/11/24,06:50:22,14,11,1, 12.0,1,1, -4.714, 10452.374, 472.965, 52890.066 25/11/24,06:50:22,15,11,1, 12.0,1,1, -4.714, 10452.455, 472.984, 52890.096 25/11/24,06:50:22,16,11,1, 12.0,1,1, -4.714, 10452.520, 472.993, 52890.104 25/11/24,06:50:22,17,11,1, 12.0,1,1, -4.714, 10452.614, 472.968, 52890.061 25/11/24,06:50:22,18,11,1, 12.0,1,1, -4.714, 10452.669, 472.986, 52890.034 25/11/24,06:50:22,19,11,1, 12.0,1,1, -4.714, 10452.735, 472.984, 52890.042 25/11/24,06:50:23,00,11,1, 11.9,1,1, -4.715, 10452.734, 472.984, 52890.042 25/11/24,06:50:23,01,11,1, 11.9,1,1, -4.715, 10452.913, 473.011, 52889.914 25/11/24,06:50:23,02,11,1, 11.9,1,1, -4.715, 10452.982, 473.028, 52889.868 25/11/24,06:50:23,03,11,1, 11.9,1,1, -4.715, 10453.070, 473.015, 52889.914 25/11/24,06:50:23,04,11,1, 11.9,1,1, -4.715, 10453.115, 473.029, 52889.953 25/11/24,06:50:23,05,11,1, 11.9,1,1, -4.715, 10453.203, 473.038, 52889.905 25/11/24,06:50:23,06,11,1, 11.9,1,1, -4.715, 10453.270, 473.031, 52889.852 25/11/24,06:50:23,07,11,1, 11.9,1,1, -4.715, 10453.335, 473.033, 52889.855 25/11/24,06:50:23,08,11,1, 11.9,1,1, -4.715, 10453.448, 473.042, 52889.801 25/11/24,06:50:23,09,11,1, 11.9,1,1, -4.715, 10453.527, 473.032, 52889.774 25/11/24,06:50:23,10,11,1, 11.9,1,1, -4.715, 10453.587, 473.057, 52889.784 25/11/24,06:50:23,11,11,1, 11.9,1,1, -4.715, 10453.681, 473.071, 52889.773 25/11/24,06:50:23,12,11,1, 11.9,1,1, -4.715, 10453.762, 473.063, 52889.759 25/11/24,06:50:23,13,11,1, 11.9,1,1, -4.715, 10453.829, 473.079, 52889.760 25/11/24,06:50:23,14,11,1, 11.9,1,1, -4.715, 10453.909, 473.088, 52889.708 25/11/24,06:50:23,15,11,1, 11.9,1,1, -4.715, 10454.000, 473.086, 52889.703 25/11/24,06:50:23,16,11,1, 11.9,1,1, -4.715, 10454.059, 473.089, 52889.705 25/11/24,06:50:23,17,11,1, 11.9,1,1, -4.715, 10454.159, 473.089, 52889.585 25/11/24,06:50:23,18,11,1, 11.9,1,1, -4.715, 10454.204, 473.103, 52889.644 25/11/24,06:50:23,19,11,1, 11.9,1,1, -4.715, 10454.311, 473.103, 52889.639 25/11/24,06:50:24,00,11,1, 11.9,1,1, -4.713, 10454.303, 473.103, 52889.639 25/11/24,06:50:24,01,11,1, 11.9,1,1, -4.713, 10454.471, 473.089, 52889.588 25/11/24,06:50:24,02,11,1, 11.9,1,1, -4.713, 10454.532, 473.086, 52889.471 25/11/24,06:50:24,03,11,1, 11.9,1,1, -4.713, 10454.603, 473.089, 52889.511 25/11/24,06:50:24,04,11,1, 11.9,1,1, -4.713, 10454.695, 473.085, 52889.532 25/11/24,06:50:24,05,11,1, 11.9,1,1, -4.713, 10454.763, 473.074, 52889.412 25/11/24,06:50:24,06,11,1, 11.9,1,1, -4.713, 10454.878, 473.089, 52889.290 25/11/24,06:50:24,07,11,1, 11.9,1,1, -4.713, 10454.950, 473.072, 52889.391 25/11/24,06:50:24,08,11,1, 11.9,1,1, -4.713, 10455.020, 473.075, 52889.344 25/11/24,06:50:24,09,11,1, 11.9,1,1, -4.713, 10455.071, 473.077, 52889.369 25/11/24,06:50:24,10,11,1, 11.9,1,1, -4.713, 10455.133, 473.075, 52889.369 25/11/24,06:50:24,11,11,1, 11.9,1,1, -4.713, 10455.230, 473.083, 52889.418 25/11/24,06:50:24,12,11,1, 11.9,1,1, -4.713, 10455.283, 473.088, 52889.351 25/11/24,06:50:24,13,11,1, 11.9,1,1, -4.713, 10455.371, 473.096, 52889.275 25/11/24,06:50:24,14,11,1, 11.9,1,1, -4.713, 10455.445, 473.096, 52889.252 25/11/24,06:50:24,15,11,1, 11.9,1,1, -4.713, 10455.571, 473.079, 52889.208 25/11/24,06:50:24,16,11,1, 11.9,1,1, -4.713, 10455.629, 473.094, 52889.188 25/11/24,06:50:24,17,11,1, 11.9,1,1, -4.713, 10455.715, 473.104, 52889.178 25/11/24,06:50:24,18,11,1, 11.9,1,1, -4.713, 10455.766, 473.118, 52889.241 25/11/24,06:50:24,19,11,1, 11.9,1,1, -4.713, 10455.877, 473.109, 52889.329 25/11/24,06:50:25,00,12,1, 11.9,1,1, -4.716, 10455.872, 473.109, 52889.329 25/11/24,06:50:25,01,12,1, 11.9,1,1, -4.716, 10456.027, 473.107, 52889.147 25/11/24,06:50:25,02,12,1, 11.9,1,1, -4.716, 10456.100, 473.134, 52889.134 25/11/24,06:50:25,03,12,1, 11.9,1,1, -4.716, 10456.196, 473.126, 52889.134 25/11/24,06:50:25,04,12,1, 11.9,1,1, -4.716, 10456.268, 473.122, 52889.043 25/11/24,06:50:25,05,12,1, 11.9,1,1, -4.716, 10456.353, 473.150, 52889.043 25/11/24,06:50:25,06,12,1, 11.9,1,1, -4.716, 10456.450, 473.138, 52889.029 25/11/24,06:50:25,07,12,1, 11.9,1,1, -4.716, 10456.541, 473.147, 52888.985 25/11/24,06:50:25,08,12,1, 11.9,1,1, -4.716, 10456.605, 473.177, 52888.981 25/11/24,06:50:25,09,12,1, 11.9,1,1, -4.716, 10456.691, 473.156, 52888.963 25/11/24,06:50:25,10,12,1, 11.9,1,1, -4.716, 10456.783, 473.166, 52889.035 25/11/24,06:50:25,11,12,1, 11.9,1,1, -4.716, 10456.882, 473.166, 52888.979 25/11/24,06:50:25,12,12,1, 11.9,1,1, -4.716, 10456.949, 473.182, 52888.991 25/11/24,06:50:25,13,12,1, 11.9,1,1, -4.716, 10457.028, 473.185, 52888.918 25/11/24,06:50:25,14,12,1, 11.9,1,1, -4.716, 10457.089, 473.174, 52888.950 25/11/24,06:50:25,15,12,1, 11.9,1,1, -4.716, 10457.183, 473.181, 52888.938 25/11/24,06:50:25,16,12,1, 11.9,1,1, -4.716, 10457.243, 473.185, 52888.869 25/11/24,06:50:25,17,12,1, 11.9,1,1, -4.716, 10457.348, 473.211, 52888.925 25/11/24,06:50:25,18,12,1, 11.9,1,1, -4.716, 10457.417, 473.206, 52888.918 25/11/24,06:50:25,19,12,1, 11.9,1,1, -4.716, 10457.473, 473.229, 52888.865 25/11/24,06:50:26,00,12,1, 12.0,1,1, -4.716, 10457.466, 473.229, 52888.865 25/11/24,06:50:26,01,12,1, 12.0,1,1, -4.716, 10457.650, 473.232, 52888.844 25/11/24,06:50:26,02,12,1, 12.0,1,1, -4.716, 10457.722, 473.233, 52888.768 25/11/24,06:50:26,03,12,1, 12.0,1,1, -4.716, 10457.791, 473.232, 52888.692 25/11/24,06:50:26,04,12,1, 12.0,1,1, -4.716, 10457.894, 473.242, 52888.719 25/11/24,06:50:26,05,12,1, 12.0,1,1, -4.716, 10457.962, 473.247, 52888.677 25/11/24,06:50:26,06,12,1, 12.0,1,1, -4.716, 10458.057, 473.266, 52888.746 25/11/24,06:50:26,07,12,1, 12.0,1,1, -4.716, 10458.130, 473.247, 52888.460 25/11/24,06:50:26,08,12,1, 12.0,1,1, -4.716, 10458.167, 473.286, 52888.551 25/11/24,06:50:26,09,12,1, 12.0,1,1, -4.716, 10458.252, 473.286, 52888.670 25/11/24,06:50:26,10,12,1, 12.0,1,1, -4.716, 10458.381, 473.289, 52888.544 25/11/24,06:50:26,11,12,1, 12.0,1,1, -4.716, 10458.454, 473.294, 52888.564 25/11/24,06:50:26,12,12,1, 12.0,1,1, -4.716, 10458.517, 473.296, 52888.588 25/11/24,06:50:26,13,12,1, 12.0,1,1, -4.716, 10458.590, 473.295, 52888.581 25/11/24,06:50:26,14,12,1, 12.0,1,1, -4.716, 10458.656, 473.320, 52888.583 25/11/24,06:50:26,15,12,1, 12.0,1,1, -4.716, 10458.736, 473.320, 52888.502 25/11/24,06:50:26,16,12,1, 12.0,1,1, -4.716, 10458.839, 473.325, 52888.505 25/11/24,06:50:26,17,12,1, 12.0,1,1, -4.716, 10458.883, 473.342, 52888.490 25/11/24,06:50:26,18,12,1, 12.0,1,1, -4.716, 10458.991, 473.302, 52888.502 25/11/24,06:50:26,19,12,1, 12.0,1,1, -4.716, 10459.074, 473.322, 52888.499 25/11/24,06:50:27,00,11,1, 11.9,1,1, -4.715, 10459.068, 473.322, 52888.499 25/11/24,06:50:27,01,11,1, 11.9,1,1, -4.715, 10459.207, 473.321, 52888.425 25/11/24,06:50:27,02,11,1, 11.9,1,1, -4.715, 10459.315, 473.301, 52888.371 25/11/24,06:50:27,03,11,1, 11.9,1,1, -4.715, 10459.356, 473.337, 52888.377 25/11/24,06:50:27,04,11,1, 11.9,1,1, -4.715, 10459.463, 473.310, 52888.347 25/11/24,06:50:27,05,11,1, 11.9,1,1, -4.715, 10459.542, 473.328, 52888.372 25/11/24,06:50:27,06,11,1, 11.9,1,1, -4.715, 10459.631, 473.312, 52888.279 25/11/24,06:50:27,07,11,1, 11.9,1,1, -4.715, 10459.713, 473.317, 52888.343 25/11/24,06:50:27,08,11,1, 11.9,1,1, -4.715, 10459.806, 473.331, 52888.247 25/11/24,06:50:27,09,11,1, 11.9,1,1, -4.715, 10459.867, 473.337, 52888.242 25/11/24,06:50:27,10,11,1, 11.9,1,1, -4.715, 10459.951, 473.333, 52888.161 25/11/24,06:50:27,11,11,1, 11.9,1,1, -4.715, 10460.031, 473.345, 52888.180 25/11/24,06:50:27,12,11,1, 11.9,1,1, -4.715, 10460.096, 473.351, 52888.198 25/11/24,06:50:27,13,11,1, 11.9,1,1, -4.715, 10460.185, 473.366, 52888.190 25/11/24,06:50:27,14,11,1, 11.9,1,1, -4.715, 10460.276, 473.372, 52888.135 25/11/24,06:50:27,15,11,1, 11.9,1,1, -4.715, 10460.309, 473.395, 52888.128 25/11/24,06:50:27,16,11,1, 11.9,1,1, -4.715, 10460.421, 473.389, 52888.086 25/11/24,06:50:27,17,11,1, 11.9,1,1, -4.715, 10460.498, 473.398, 52888.193 25/11/24,06:50:27,18,11,1, 11.9,1,1, -4.715, 10460.580, 473.393, 52888.108 25/11/24,06:50:27,19,11,1, 11.9,1,1, -4.715, 10460.658, 473.428, 52888.127 25/11/24,06:50:28,00,12,1, 11.9,1,1, -4.717, 10460.653, 473.428, 52888.127 25/11/24,06:50:28,01,12,1, 11.9,1,1, -4.717, 10460.822, 473.456, 52888.098 25/11/24,06:50:28,02,12,1, 11.9,1,1, -4.717, 10460.966, 473.467, 52888.078 25/11/24,06:50:28,03,12,1, 11.9,1,1, -4.717, 10460.976, 473.461, 52888.007 25/11/24,06:50:28,04,12,1, 11.9,1,1, -4.717, 10461.062, 473.480, 52888.033 25/11/24,06:50:28,05,12,1, 11.9,1,1, -4.717, 10461.145, 473.480, 52888.005 25/11/24,06:50:28,06,12,1, 11.9,1,1, -4.717, 10461.224, 473.490, 52887.969 25/11/24,06:50:28,07,12,1, 11.9,1,1, -4.717, 10461.308, 473.488, 52887.943 25/11/24,06:50:28,08,12,1, 11.9,1,1, -4.717, 10461.387, 473.504, 52887.925 25/11/24,06:50:28,09,12,1, 11.9,1,1, -4.717, 10461.452, 473.523, 52887.892 25/11/24,06:50:28,10,12,1, 11.9,1,1, -4.717, 10461.550, 473.542, 52887.923 25/11/24,06:50:28,11,12,1, 11.9,1,1, -4.717, 10461.636, 473.551, 52887.923 25/11/24,06:50:28,12,12,1, 11.9,1,1, -4.717, 10461.706, 473.575, 52887.882 25/11/24,06:50:28,13,12,1, 11.9,1,1, -4.717, 10461.777, 473.538, 52887.888 25/11/24,06:50:28,14,12,1, 11.9,1,1, -4.717, 10461.850, 473.562, 52887.777 25/11/24,06:50:28,15,12,1, 11.9,1,1, -4.717, 10461.911, 473.554, 52887.851 25/11/24,06:50:28,16,12,1, 11.9,1,1, -4.717, 10462.007, 473.560, 52887.821 25/11/24,06:50:28,17,12,1, 11.9,1,1, -4.717, 10462.061, 473.567, 52887.843 25/11/24,06:50:28,18,12,1, 11.9,1,1, -4.717, 10462.161, 473.565, 52887.724 25/11/24,06:50:28,19,12,1, 11.9,1,1, -4.717, 10462.216, 473.559, 52887.767 25/11/24,06:50:29,00,12,1, 11.9,1,1, -4.714, 10462.214, 473.559, 52887.767 25/11/24,06:50:29,01,12,1, 11.9,1,1, -4.714, 10462.377, 473.577, 52887.774 25/11/24,06:50:29,02,12,1, 11.9,1,1, -4.714, 10462.457, 473.568, 52887.722 25/11/24,06:50:29,03,12,1, 11.9,1,1, -4.714, 10462.551, 473.571, 52887.672 25/11/24,06:50:29,04,12,1, 11.9,1,1, -4.714, 10462.607, 473.547, 52887.693 25/11/24,06:50:29,05,12,1, 11.9,1,1, -4.714, 10462.677, 473.568, 52887.617 25/11/24,06:50:29,06,12,1, 11.9,1,1, -4.714, 10462.747, 473.570, 52887.652 25/11/24,06:50:29,07,12,1, 11.9,1,1, -4.714, 10462.801, 473.582, 52887.639 25/11/24,06:50:29,08,12,1, 11.9,1,1, -4.714, 10462.884, 473.576, 52887.615 25/11/24,06:50:29,09,12,1, 11.9,1,1, -4.714, 10462.952, 473.581, 52887.637 25/11/24,06:50:29,10,12,1, 11.9,1,1, -4.714, 10463.062, 473.586, 52887.616 25/11/24,06:50:29,11,12,1, 11.9,1,1, -4.714, 10463.091, 473.594, 52887.529 25/11/24,06:50:29,12,12,1, 11.9,1,1, -4.714, 10463.184, 473.566, 52887.567 25/11/24,06:50:29,13,12,1, 11.9,1,1, -4.714, 10463.256, 473.597, 52887.504 25/11/24,06:50:29,14,12,1, 11.9,1,1, -4.714, 10463.327, 473.594, 52887.523 25/11/24,06:50:29,15,12,1, 11.9,1,1, -4.714, 10463.379, 473.606, 52887.472 25/11/24,06:50:29,16,12,1, 11.9,1,1, -4.714, 10463.451, 473.599, 52887.435 25/11/24,06:50:29,17,12,1, 11.9,1,1, -4.714, 10463.557, 473.611, 52887.405 25/11/24,06:50:29,18,12,1, 11.9,1,1, -4.714, 10463.624, 473.613, 52887.412 25/11/24,06:50:29,19,12,1, 11.9,1,1, -4.714, 10463.716, 473.615, 52887.395 25/11/24,06:50:30,00,11,1, 11.9,1,1, -4.712, 10463.716, 473.615, 52887.395 25/11/24,06:50:30,01,11,1, 11.9,1,1, -4.712, 10463.838, 473.606, 52887.343 25/11/24,06:50:30,02,11,1, 11.9,1,1, -4.712, 10463.917, 473.595, 52887.338 25/11/24,06:50:30,03,11,1, 11.9,1,1, -4.712, 10464.005, 473.610, 52887.341 25/11/24,06:50:30,04,11,1, 11.9,1,1, -4.712, 10464.077, 473.623, 52887.269 25/11/24,06:50:30,05,11,1, 11.9,1,1, -4.712, 10464.158, 473.629, 52887.331 25/11/24,06:50:30,06,11,1, 11.9,1,1, -4.712, 10464.256, 473.606, 52887.362 25/11/24,06:50:30,07,11,1, 11.9,1,1, -4.712, 10464.321, 473.639, 52887.306 25/11/24,06:50:30,08,11,1, 11.9,1,1, -4.712, 10464.397, 473.608, 52887.338 25/11/24,06:50:30,09,11,1, 11.9,1,1, -4.712, 10464.487, 473.624, 52887.226 25/11/24,06:50:30,10,11,1, 11.9,1,1, -4.712, 10464.535, 473.606, 52887.201 25/11/24,06:50:30,11,11,1, 11.9,1,1, -4.712, 10464.619, 473.607, 52887.200 25/11/24,06:50:30,12,11,1, 11.9,1,1, -4.712, 10464.682, 473.616, 52887.257 25/11/24,06:50:30,13,11,1, 11.9,1,1, -4.712, 10464.751, 473.625, 52887.230 25/11/24,06:50:30,14,11,1, 11.9,1,1, -4.712, 10464.868, 473.609, 52887.138 25/11/24,06:50:30,15,11,1, 11.9,1,1, -4.712, 10464.934, 473.628, 52887.195 25/11/24,06:50:30,16,11,1, 11.9,1,1, -4.712, 10465.000, 473.614, 52887.091 25/11/24,06:50:30,17,11,1, 11.9,1,1, -4.712, 10465.108, 473.606, 52887.152 25/11/24,06:50:30,18,11,1, 11.9,1,1, -4.712, 10465.154, 473.641, 52887.063 25/11/24,06:50:30,19,11,1, 11.9,1,1, -4.712, 10465.264, 473.618, 52887.102 25/11/24,06:50:31,00,11,1, 11.9,1,1, -4.713, 10465.260, 473.618, 52887.102 25/11/24,06:50:31,01,11,1, 11.9,1,1, -4.713, 10465.415, 473.644, 52887.009 25/11/24,06:50:31,02,11,1, 11.9,1,1, -4.713, 10465.475, 473.600, 52887.027 25/11/24,06:50:31,03,11,1, 11.9,1,1, -4.713, 10465.537, 473.658, 52887.087 25/11/24,06:50:31,04,11,1, 11.9,1,1, -4.713, 10465.613, 473.642, 52886.996 25/11/24,06:50:31,05,11,1, 11.9,1,1, -4.713, 10465.691, 473.625, 52886.935 25/11/24,06:50:31,06,11,1, 11.9,1,1, -4.713, 10465.800, 473.621, 52886.933 25/11/24,06:50:31,07,11,1, 11.9,1,1, -4.713, 10465.842, 473.642, 52886.905 25/11/24,06:50:31,08,11,1, 11.9,1,1, -4.713, 10465.919, 473.632, 52886.909 25/11/24,06:50:31,09,11,1, 11.9,1,1, -4.713, 10466.005, 473.625, 52886.941 25/11/24,06:50:31,10,11,1, 11.9,1,1, -4.713, 10466.039, 473.627, 52886.924 25/11/24,06:50:31,11,11,1, 11.9,1,1, -4.713, 10466.130, 473.609, 52886.880 25/11/24,06:50:31,12,11,1, 11.9,1,1, -4.713, 10466.206, 473.608, 52886.798 25/11/24,06:50:31,13,11,1, 11.9,1,1, -4.713, 10466.260, 473.614, 52886.844 25/11/24,06:50:31,14,11,1, 11.9,1,1, -4.713, 10466.344, 473.605, 52886.859 25/11/24,06:50:31,15,11,1, 11.9,1,1, -4.713, 10466.396, 473.592, 52886.781 25/11/24,06:50:31,16,11,1, 11.9,1,1, -4.713, 10466.448, 473.588, 52886.778 25/11/24,06:50:31,17,11,1, 11.9,1,1, -4.713, 10466.534, 473.562, 52886.748 25/11/24,06:50:31,18,11,1, 11.9,1,1, -4.713, 10466.598, 473.555, 52886.757 25/11/24,06:50:31,19,11,1, 11.9,1,1, -4.713, 10466.654, 473.561, 52886.753 25/11/24,06:50:32,00,11,1, 11.9,1,1, -4.710, 10466.653, 473.561, 52886.753 25/11/24,06:50:32,01,11,1, 11.9,1,1, -4.710, 10466.802, 473.541, 52886.658 25/11/24,06:50:32,02,11,1, 11.9,1,1, -4.710, 10466.855, 473.525, 52886.658 25/11/24,06:50:32,03,11,1, 11.9,1,1, -4.710, 10466.943, 473.512, 52886.692 25/11/24,06:50:32,04,11,1, 11.9,1,1, -4.710, 10466.990, 473.517, 52886.649 25/11/24,06:50:32,05,11,1, 11.9,1,1, -4.710, 10467.052, 473.500, 52886.618 25/11/24,06:50:32,06,11,1, 11.9,1,1, -4.710, 10467.131, 473.494, 52886.546 25/11/24,06:50:32,07,11,1, 11.9,1,1, -4.710, 10467.207, 473.502, 52886.518 25/11/24,06:50:32,08,11,1, 11.9,1,1, -4.710, 10467.260, 473.490, 52886.523 25/11/24,06:50:32,09,11,1, 11.9,1,1, -4.710, 10467.320, 473.477, 52886.579 25/11/24,06:50:32,10,11,1, 11.9,1,1, -4.710, 10467.399, 473.465, 52886.522 25/11/24,06:50:32,11,11,1, 11.9,1,1, -4.710, 10467.420, 473.472, 52886.448 25/11/24,06:50:32,12,11,1, 11.9,1,1, -4.710, 10467.491, 473.428, 52886.488 25/11/24,06:50:32,13,11,1, 11.9,1,1, -4.710, 10467.572, 473.455, 52886.459 25/11/24,06:50:32,14,11,1, 11.9,1,1, -4.710, 10467.628, 473.440, 52886.436 25/11/24,06:50:32,15,11,1, 11.9,1,1, -4.710, 10467.673, 473.448, 52886.449 25/11/24,06:50:32,16,11,1, 11.9,1,1, -4.710, 10467.730, 473.447, 52886.425 25/11/24,06:50:32,17,11,1, 11.9,1,1, -4.710, 10467.808, 473.439, 52886.425 25/11/24,06:50:32,18,11,1, 11.9,1,1, -4.710, 10467.830, 473.443, 52886.409 25/11/24,06:50:32,19,11,1, 11.9,1,1, -4.710, 10467.921, 473.399, 52886.388 25/11/24,06:50:33,00,11,1, 11.9,1,1, -4.713, 10467.913, 473.399, 52886.388 25/11/24,06:50:33,01,11,1, 11.9,1,1, -4.713, 10468.061, 473.413, 52886.391 25/11/24,06:50:33,02,11,1, 11.9,1,1, -4.713, 10468.088, 473.389, 52886.312 25/11/24,06:50:33,03,11,1, 11.9,1,1, -4.713, 10468.151, 473.376, 52886.308 25/11/24,06:50:33,04,11,1, 11.9,1,1, -4.713, 10468.200, 473.384, 52886.318 25/11/24,06:50:33,05,11,1, 11.9,1,1, -4.713, 10468.260, 473.370, 52886.244 25/11/24,06:50:33,06,11,1, 11.9,1,1, -4.713, 10468.320, 473.382, 52886.272 25/11/24,06:50:33,07,11,1, 11.9,1,1, -4.713, 10468.357, 473.357, 52886.223 25/11/24,06:50:33,08,11,1, 11.9,1,1, -4.713, 10468.452, 473.366, 52886.227 25/11/24,06:50:33,09,11,1, 11.9,1,1, -4.713, 10468.514, 473.350, 52886.182 25/11/24,06:50:33,10,11,1, 11.9,1,1, -4.713, 10468.572, 473.359, 52886.141 25/11/24,06:50:33,11,11,1, 11.9,1,1, -4.713, 10468.611, 473.315, 52886.141 25/11/24,06:50:33,12,11,1, 11.9,1,1, -4.713, 10468.683, 473.348, 52886.135 25/11/24,06:50:33,13,11,1, 11.9,1,1, -4.713, 10468.745, 473.334, 52886.151 25/11/24,06:50:33,14,11,1, 11.9,1,1, -4.713, 10468.810, 473.341, 52886.129 25/11/24,06:50:33,15,11,1, 11.9,1,1, -4.713, 10468.866, 473.319, 52886.105 25/11/24,06:50:33,16,11,1, 11.9,1,1, -4.713, 10468.939, 473.325, 52886.094 25/11/24,06:50:33,17,11,1, 11.9,1,1, -4.713, 10468.970, 473.348, 52886.109 25/11/24,06:50:33,18,11,1, 11.9,1,1, -4.713, 10469.064, 473.318, 52886.025 25/11/24,06:50:33,19,11,1, 11.9,1,1, -4.713, 10469.107, 473.306, 52886.026 25/11/24,06:50:34,00,11,1, 11.9,1,1, -4.714, 10469.106, 473.306, 52886.026 25/11/24,06:50:34,01,11,1, 11.9,1,1, -4.714, 10469.229, 473.285, 52886.021 25/11/24,06:50:34,02,11,1, 11.9,1,1, -4.714, 10469.301, 473.250, 52885.920 25/11/24,06:50:34,03,11,1, 11.9,1,1, -4.714, 10469.348, 473.237, 52885.932 25/11/24,06:50:34,04,11,1, 11.9,1,1, -4.714, 10469.403, 473.236, 52885.976 25/11/24,06:50:34,05,11,1, 11.9,1,1, -4.714, 10469.460, 473.219, 52885.906 25/11/24,06:50:34,06,11,1, 11.9,1,1, -4.714, 10469.532, 473.212, 52885.924 25/11/24,06:50:34,07,11,1, 11.9,1,1, -4.714, 10469.599, 473.188, 52885.881 25/11/24,06:50:34,08,11,1, 11.9,1,1, -4.714, 10469.649, 473.190, 52885.841 25/11/24,06:50:34,09,11,1, 11.9,1,1, -4.714, 10469.690, 473.146, 52885.849 25/11/24,06:50:34,10,11,1, 11.9,1,1, -4.714, 10469.778, 473.144, 52885.886 25/11/24,06:50:34,11,11,1, 11.9,1,1, -4.714, 10469.826, 473.131, 52885.880 25/11/24,06:50:34,12,11,1, 11.9,1,1, -4.714, 10469.880, 473.096, 52885.769 25/11/24,06:50:34,13,11,1, 11.9,1,1, -4.714, 10469.955, 473.101, 52885.779 25/11/24,06:50:34,14,11,1, 11.9,1,1, -4.714, 10470.004, 473.078, 52885.777 25/11/24,06:50:34,15,11,1, 11.9,1,1, -4.714, 10470.081, 473.085, 52885.703 25/11/24,06:50:34,16,11,1, 11.9,1,1, -4.714, 10470.127, 473.050, 52885.702 25/11/24,06:50:34,17,11,1, 11.9,1,1, -4.714, 10470.173, 473.037, 52885.704 25/11/24,06:50:34,18,11,1, 11.9,1,1, -4.714, 10470.242, 473.040, 52885.740 25/11/24,06:50:34,19,11,1, 11.9,1,1, -4.714, 10470.302, 473.008, 52885.671 25/11/24,06:50:35,00,11,1, 11.9,1,1, -4.711, 10470.300, 473.008, 52885.671 25/11/24,06:50:35,01,11,1, 11.9,1,1, -4.711, 10470.416, 472.983, 52885.639 25/11/24,06:50:35,02,11,1, 11.9,1,1, -4.711, 10470.463, 472.974, 52885.568 25/11/24,06:50:35,03,11,1, 11.9,1,1, -4.711, 10470.514, 472.964, 52885.537 25/11/24,06:50:35,04,11,1, 11.9,1,1, -4.711, 10470.603, 472.977, 52885.552 25/11/24,06:50:35,05,11,1, 11.9,1,1, -4.711, 10470.633, 472.920, 52885.563 25/11/24,06:50:35,06,11,1, 11.9,1,1, -4.711, 10470.710, 472.906, 52885.525 25/11/24,06:50:35,07,11,1, 11.9,1,1, -4.711, 10470.764, 472.907, 52885.599 25/11/24,06:50:35,08,11,1, 11.9,1,1, -4.711, 10470.817, 472.889, 52885.456 25/11/24,06:50:35,09,11,1, 11.9,1,1, -4.711, 10470.892, 472.866, 52885.451 25/11/24,06:50:35,10,11,1, 11.9,1,1, -4.711, 10470.938, 472.853, 52885.445 25/11/24,06:50:35,11,11,1, 11.9,1,1, -4.711, 10471.012, 472.845, 52885.446 25/11/24,06:50:35,12,11,1, 11.9,1,1, -4.711, 10471.096, 472.842, 52885.414 25/11/24,06:50:35,13,11,1, 11.9,1,1, -4.711, 10471.124, 472.820, 52885.390 25/11/24,06:50:35,14,11,1, 11.9,1,1, -4.711, 10471.215, 472.790, 52885.383 25/11/24,06:50:35,15,11,1, 11.9,1,1, -4.711, 10471.272, 472.791, 52885.333 25/11/24,06:50:35,16,11,1, 11.9,1,1, -4.711, 10471.312, 472.747, 52885.370 25/11/24,06:50:35,17,11,1, 11.9,1,1, -4.711, 10471.375, 472.759, 52885.308 25/11/24,06:50:35,18,11,1, 11.9,1,1, -4.711, 10471.441, 472.746, 52885.296 25/11/24,06:50:35,19,11,1, 11.9,1,1, -4.711, 10471.508, 472.730, 52885.288 25/11/24,06:50:36,00,10,1, 11.9,1,1, -4.715, 10471.501, 472.730, 52885.288 25/11/24,06:50:36,01,10,1, 11.9,1,1, -4.715, 10471.629, 472.730, 52885.206 25/11/24,06:50:36,02,10,1, 11.9,1,1, -4.715, 10471.686, 472.696, 52885.216 25/11/24,06:50:36,03,10,1, 11.9,1,1, -4.715, 10471.766, 472.695, 52885.213 25/11/24,06:50:36,04,10,1, 11.9,1,1, -4.715, 10471.812, 472.658, 52885.240 25/11/24,06:50:36,05,10,1, 11.9,1,1, -4.715, 10471.878, 472.660, 52885.165 25/11/24,06:50:36,06,10,1, 11.9,1,1, -4.715, 10471.918, 472.634, 52885.193 25/11/24,06:50:36,07,10,1, 11.9,1,1, -4.715, 10471.991, 472.628, 52885.120 25/11/24,06:50:36,08,10,1, 11.9,1,1, -4.715, 10472.063, 472.629, 52885.170 25/11/24,06:50:36,09,10,1, 11.9,1,1, -4.715, 10472.100, 472.597, 52885.103 25/11/24,06:50:36,10,10,1, 11.9,1,1, -4.715, 10472.170, 472.589, 52885.090 25/11/24,06:50:36,11,10,1, 11.9,1,1, -4.715, 10472.224, 472.550, 52885.084 25/11/24,06:50:36,12,10,1, 11.9,1,1, -4.715, 10472.296, 472.556, 52885.075 25/11/24,06:50:36,13,10,1, 11.9,1,1, -4.715, 10472.346, 472.530, 52885.005 25/11/24,06:50:36,14,10,1, 11.9,1,1, -4.715, 10472.396, 472.533, 52885.033 25/11/24,06:50:36,15,10,1, 11.9,1,1, -4.715, 10472.460, 472.514, 52885.011 25/11/24,06:50:36,16,10,1, 11.9,1,1, -4.715, 10472.552, 472.485, 52884.993 25/11/24,06:50:36,17,10,1, 11.9,1,1, -4.715, 10472.593, 472.453, 52884.970 25/11/24,06:50:36,18,10,1, 11.9,1,1, -4.715, 10472.656, 472.426, 52884.959 25/11/24,06:50:36,19,10,1, 11.9,1,1, -4.715, 10472.712, 472.442, 52884.915 25/11/24,06:50:37,00,11,1, 12.0,1,1, -4.713, 10472.711, 472.442, 52884.915 25/11/24,06:50:37,01,11,1, 12.0,1,1, -4.713, 10472.815, 472.398, 52884.960 25/11/24,06:50:37,02,11,1, 12.0,1,1, -4.713, 10472.886, 472.357, 52884.862 25/11/24,06:50:37,03,11,1, 12.0,1,1, -4.713, 10472.938, 472.379, 52884.835 25/11/24,06:50:37,04,11,1, 12.0,1,1, -4.713, 10473.016, 472.336, 52884.844 25/11/24,06:50:37,05,11,1, 12.0,1,1, -4.713, 10473.051, 472.329, 52884.844 25/11/24,06:50:37,06,11,1, 12.0,1,1, -4.713, 10473.127, 472.330, 52884.905 25/11/24,06:50:37,07,11,1, 12.0,1,1, -4.713, 10473.195, 472.325, 52884.805 25/11/24,06:50:37,08,11,1, 12.0,1,1, -4.713, 10473.312, 472.261, 52884.703 25/11/24,06:50:37,09,11,1, 12.0,1,1, -4.713, 10473.330, 472.298, 52884.776 25/11/24,06:50:37,10,11,1, 12.0,1,1, -4.713, 10473.359, 472.272, 52884.805 25/11/24,06:50:37,11,11,1, 12.0,1,1, -4.713, 10473.454, 472.260, 52884.727 25/11/24,06:50:37,12,11,1, 12.0,1,1, -4.713, 10473.534, 472.254, 52884.786 25/11/24,06:50:37,13,11,1, 12.0,1,1, -4.713, 10473.606, 472.215, 52884.699 25/11/24,06:50:37,14,11,1, 12.0,1,1, -4.713, 10473.637, 472.213, 52884.728 25/11/24,06:50:37,15,11,1, 12.0,1,1, -4.713, 10473.745, 472.205, 52884.707 25/11/24,06:50:37,16,11,1, 12.0,1,1, -4.713, 10473.786, 472.207, 52884.648 25/11/24,06:50:37,17,11,1, 12.0,1,1, -4.713, 10473.871, 472.178, 52884.629 25/11/24,06:50:37,18,11,1, 12.0,1,1, -4.713, 10473.935, 472.159, 52884.636 25/11/24,06:50:37,19,11,1, 12.0,1,1, -4.713, 10474.025, 472.167, 52884.594 25/11/24,06:50:38,00,11,1, 12.0,1,1, -4.713, 10474.021, 472.167, 52884.594 25/11/24,06:50:38,01,11,1, 12.0,1,1, -4.713, 10474.176, 472.150, 52884.524 25/11/24,06:50:38,02,11,1, 12.0,1,1, -4.713, 10474.239, 472.129, 52884.492 25/11/24,06:50:38,03,11,1, 12.0,1,1, -4.713, 10474.294, 472.126, 52884.462 25/11/24,06:50:38,04,11,1, 12.0,1,1, -4.713, 10474.376, 472.124, 52884.476 25/11/24,06:50:38,05,11,1, 12.0,1,1, -4.713, 10474.473, 472.113, 52884.426 25/11/24,06:50:38,06,11,1, 12.0,1,1, -4.713, 10474.554, 472.117, 52884.505 25/11/24,06:50:38,07,11,1, 12.0,1,1, -4.713, 10474.599, 472.112, 52884.503 25/11/24,06:50:38,08,11,1, 12.0,1,1, -4.713, 10474.687, 472.105, 52884.471 25/11/24,06:50:38,09,11,1, 12.0,1,1, -4.713, 10474.760, 472.099, 52884.469 25/11/24,06:50:38,10,11,1, 12.0,1,1, -4.713, 10474.848, 472.064, 52884.366 25/11/24,06:50:38,11,11,1, 12.0,1,1, -4.713, 10474.930, 472.071, 52884.427 25/11/24,06:50:38,12,11,1, 12.0,1,1, -4.713, 10474.984, 472.081, 52884.410 25/11/24,06:50:38,13,11,1, 12.0,1,1, -4.713, 10475.063, 472.074, 52884.412 25/11/24,06:50:38,14,11,1, 12.0,1,1, -4.713, 10475.116, 472.052, 52884.316 25/11/24,06:50:38,15,11,1, 12.0,1,1, -4.713, 10475.243, 472.054, 52884.329 25/11/24,06:50:38,16,11,1, 12.0,1,1, -4.713, 10475.286, 472.015, 52884.280 25/11/24,06:50:38,17,11,1, 12.0,1,1, -4.713, 10475.376, 472.015, 52884.301 25/11/24,06:50:38,18,11,1, 12.0,1,1, -4.713, 10475.441, 472.018, 52884.419 25/11/24,06:50:38,19,11,1, 12.0,1,1, -4.713, 10475.481, 472.015, 52884.214 25/11/24,06:50:39,00,11,1, 12.0,1,1, -4.716, 10475.473, 472.015, 52884.214 25/11/24,06:50:39,01,11,1, 12.0,1,1, -4.716, 10475.651, 472.015, 52884.260 25/11/24,06:50:39,02,11,1, 12.0,1,1, -4.716, 10475.721, 471.976, 52884.205 25/11/24,06:50:39,03,11,1, 12.0,1,1, -4.716, 10475.811, 471.983, 52884.225 25/11/24,06:50:39,04,11,1, 12.0,1,1, -4.716, 10475.869, 471.969, 52884.156 25/11/24,06:50:39,05,11,1, 12.0,1,1, -4.716, 10475.932, 471.961, 52884.182 25/11/24,06:50:39,06,11,1, 12.0,1,1, -4.716, 10476.019, 471.973, 52884.195 25/11/24,06:50:39,07,11,1, 12.0,1,1, -4.716, 10476.101, 471.930, 52884.120 25/11/24,06:50:39,08,11,1, 12.0,1,1, -4.716, 10476.180, 471.952, 52884.173 25/11/24,06:50:39,09,11,1, 12.0,1,1, -4.716, 10476.265, 471.936, 52884.097 25/11/24,06:50:39,10,11,1, 12.0,1,1, -4.716, 10476.313, 471.925, 52884.110 25/11/24,06:50:39,11,11,1, 12.0,1,1, -4.716, 10476.396, 471.915, 52884.081 25/11/24,06:50:39,12,11,1, 12.0,1,1, -4.716, 10476.448, 471.905, 52884.150 25/11/24,06:50:39,13,11,1, 12.0,1,1, -4.716, 10476.527, 471.882, 52884.126 25/11/24,06:50:39,14,11,1, 12.0,1,1, -4.716, 10476.604, 471.885, 52884.050 25/11/24,06:50:39,15,11,1, 12.0,1,1, -4.716, 10476.664, 471.893, 52884.118 25/11/24,06:50:39,16,11,1, 12.0,1,1, -4.716, 10476.746, 471.856, 52884.001 25/11/24,06:50:39,17,11,1, 12.0,1,1, -4.716, 10476.811, 471.855, 52884.006 25/11/24,06:50:39,18,11,1, 12.0,1,1, -4.716, 10476.901, 471.843, 52883.957 25/11/24,06:50:39,19,11,1, 12.0,1,1, -4.716, 10476.962, 471.819, 52883.955 25/11/24,06:50:40,00,10,1, 12.0,1,1, -4.710, 10476.959, 471.819, 52883.955 25/11/24,06:50:40,01,10,1, 12.0,1,1, -4.710, 10477.100, 471.830, 52883.984 25/11/24,06:50:40,02,10,1, 12.0,1,1, -4.710, 10477.183, 471.828, 52883.892 25/11/24,06:50:40,03,10,1, 12.0,1,1, -4.710, 10477.263, 471.805, 52883.901 25/11/24,06:50:40,04,10,1, 12.0,1,1, -4.710, 10477.317, 471.800, 52883.869 25/11/24,06:50:40,05,10,1, 12.0,1,1, -4.710, 10477.398, 471.812, 52883.873 25/11/24,06:50:40,06,10,1, 12.0,1,1, -4.710, 10477.468, 471.807, 52883.882 25/11/24,06:50:40,07,10,1, 12.0,1,1, -4.710, 10477.550, 471.794, 52883.922 25/11/24,06:50:40,08,10,1, 12.0,1,1, -4.710, 10477.623, 471.766, 52883.814 25/11/24,06:50:40,09,10,1, 12.0,1,1, -4.710, 10477.686, 471.773, 52883.820 25/11/24,06:50:40,10,10,1, 12.0,1,1, -4.710, 10477.765, 471.771, 52883.893 25/11/24,06:50:40,11,10,1, 12.0,1,1, -4.710, 10477.831, 471.783, 52883.823 25/11/24,06:50:40,12,10,1, 12.0,1,1, -4.710, 10477.926, 471.760, 52883.745 25/11/24,06:50:40,13,10,1, 12.0,1,1, -4.710, 10477.984, 471.755, 52883.742 25/11/24,06:50:40,14,10,1, 12.0,1,1, -4.710, 10478.057, 471.747, 52883.779 25/11/24,06:50:40,15,10,1, 12.0,1,1, -4.710, 10478.136, 471.736, 52883.813 25/11/24,06:50:40,16,10,1, 12.0,1,1, -4.710, 10478.193, 471.717, 52883.729 25/11/24,06:50:40,17,10,1, 12.0,1,1, -4.710, 10478.264, 471.721, 52883.781 25/11/24,06:50:40,18,10,1, 12.0,1,1, -4.710, 10478.350, 471.728, 52883.694 25/11/24,06:50:40,19,10,1, 12.0,1,1, -4.710, 10478.421, 471.697, 52883.723 25/11/24,06:50:41,00,11,1, 11.9,1,1, -4.713, 10478.419, 471.697, 52883.723 25/11/24,06:50:41,01,11,1, 11.9,1,1, -4.713, 10478.544, 471.703, 52883.758 25/11/24,06:50:41,02,11,1, 11.9,1,1, -4.713, 10478.636, 471.701, 52883.701 25/11/24,06:50:41,03,11,1, 11.9,1,1, -4.713, 10478.729, 471.692, 52883.734 25/11/24,06:50:41,04,11,1, 11.9,1,1, -4.713, 10478.786, 471.676, 52883.646 25/11/24,06:50:41,05,11,1, 11.9,1,1, -4.713, 10478.858, 471.692, 52883.639 25/11/24,06:50:41,06,11,1, 11.9,1,1, -4.713, 10478.942, 471.672, 52883.679 25/11/24,06:50:41,07,11,1, 11.9,1,1, -4.713, 10478.994, 471.661, 52883.465 25/11/24,06:50:41,08,11,1, 11.9,1,1, -4.713, 10479.061, 471.681, 52883.755 25/11/24,06:50:41,09,11,1, 11.9,1,1, -4.713, 10479.135, 471.654, 52883.623 25/11/24,06:50:41,10,11,1, 11.9,1,1, -4.713, 10479.211, 471.642, 52883.636 25/11/24,06:50:41,11,11,1, 11.9,1,1, -4.713, 10479.304, 471.638, 52883.697 25/11/24,06:50:41,12,11,1, 11.9,1,1, -4.713, 10479.362, 471.632, 52883.622 25/11/24,06:50:41,13,11,1, 11.9,1,1, -4.713, 10479.426, 471.637, 52883.614 25/11/24,06:50:41,14,11,1, 11.9,1,1, -4.713, 10479.483, 471.641, 52883.586 25/11/24,06:50:41,15,11,1, 11.9,1,1, -4.713, 10479.571, 471.637, 52883.613 25/11/24,06:50:41,16,11,1, 11.9,1,1, -4.713, 10479.637, 471.639, 52883.562 25/11/24,06:50:41,17,11,1, 11.9,1,1, -4.713, 10479.715, 471.642, 52883.581 25/11/24,06:50:41,18,11,1, 11.9,1,1, -4.713, 10479.761, 471.613, 52883.579 25/11/24,06:50:41,19,11,1, 11.9,1,1, -4.713, 10479.830, 471.605, 52883.546 25/11/24,06:50:42,00,11,1, 12.0,1,1, -4.714, 10479.829, 471.605, 52883.546 25/11/24,06:50:42,01,11,1, 12.0,1,1, -4.714, 10479.960, 471.602, 52883.498 25/11/24,06:50:42,02,11,1, 12.0,1,1, -4.714, 10480.017, 471.596, 52883.522 25/11/24,06:50:42,03,11,1, 12.0,1,1, -4.714, 10480.126, 471.616, 52883.510 25/11/24,06:50:42,04,11,1, 12.0,1,1, -4.714, 10480.189, 471.577, 52883.475 25/11/24,06:50:42,05,11,1, 12.0,1,1, -4.714, 10480.232, 471.588, 52883.530 25/11/24,06:50:42,06,11,1, 12.0,1,1, -4.714, 10480.308, 471.564, 52883.490 25/11/24,06:50:42,07,11,1, 12.0,1,1, -4.714, 10480.368, 471.554, 52883.521 25/11/24,06:50:42,08,11,1, 12.0,1,1, -4.714, 10480.443, 471.542, 52883.462 25/11/24,06:50:42,09,11,1, 12.0,1,1, -4.714, 10480.540, 471.502, 52883.433 25/11/24,06:50:42,10,11,1, 12.0,1,1, -4.714, 10480.601, 471.537, 52883.415 25/11/24,06:50:42,11,11,1, 12.0,1,1, -4.714, 10480.659, 471.515, 52883.451 25/11/24,06:50:42,12,11,1, 12.0,1,1, -4.714, 10480.751, 471.527, 52883.487 25/11/24,06:50:42,13,11,1, 12.0,1,1, -4.714, 10480.805, 471.505, 52883.472 25/11/24,06:50:42,14,11,1, 12.0,1,1, -4.714, 10480.849, 471.480, 52883.386 25/11/24,06:50:42,15,11,1, 12.0,1,1, -4.714, 10480.941, 471.485, 52883.456 25/11/24,06:50:42,16,11,1, 12.0,1,1, -4.714, 10481.003, 471.464, 52883.342 25/11/24,06:50:42,17,11,1, 12.0,1,1, -4.714, 10481.080, 471.475, 52883.366 25/11/24,06:50:42,18,11,1, 12.0,1,1, -4.714, 10481.146, 471.449, 52883.353 25/11/24,06:50:42,19,11,1, 12.0,1,1, -4.714, 10481.216, 471.458, 52883.387 25/11/24,06:50:43,00,11,1, 12.0,1,1, -4.716, 10481.215, 471.458, 52883.387 25/11/24,06:50:43,01,11,1, 12.0,1,1, -4.716, 10481.359, 471.429, 52883.301 25/11/24,06:50:43,02,11,1, 12.0,1,1, -4.716, 10481.450, 471.401, 52883.401 25/11/24,06:50:43,03,11,1, 12.0,1,1, -4.716, 10481.508, 471.393, 52883.285 25/11/24,06:50:43,04,11,1, 12.0,1,1, -4.716, 10481.577, 471.355, 52883.306 25/11/24,06:50:43,05,11,1, 12.0,1,1, -4.716, 10481.649, 471.350, 52883.272 25/11/24,06:50:43,06,11,1, 12.0,1,1, -4.716, 10481.745, 471.359, 52883.236 25/11/24,06:50:43,07,11,1, 12.0,1,1, -4.716, 10481.771, 471.349, 52883.298 25/11/24,06:50:43,08,11,1, 12.0,1,1, -4.716, 10481.857, 471.322, 52883.314 25/11/24,06:50:43,09,11,1, 12.0,1,1, -4.716, 10481.932, 471.338, 52883.238 25/11/24,06:50:43,10,11,1, 12.0,1,1, -4.716, 10481.991, 471.318, 52883.277 25/11/24,06:50:43,11,11,1, 12.0,1,1, -4.716, 10482.065, 471.276, 52883.182 25/11/24,06:50:43,12,11,1, 12.0,1,1, -4.716, 10482.167, 471.259, 52883.191 25/11/24,06:50:43,13,11,1, 12.0,1,1, -4.716, 10482.220, 471.260, 52883.237 25/11/24,06:50:43,14,11,1, 12.0,1,1, -4.716, 10482.329, 471.230, 52883.211 25/11/24,06:50:43,15,11,1, 12.0,1,1, -4.716, 10482.392, 471.224, 52883.224 25/11/24,06:50:43,16,11,1, 12.0,1,1, -4.716, 10482.468, 471.194, 52883.161 25/11/24,06:50:43,17,11,1, 12.0,1,1, -4.716, 10482.538, 471.170, 52883.195 25/11/24,06:50:43,18,11,1, 12.0,1,1, -4.716, 10482.608, 471.149, 52883.167 25/11/24,06:50:43,19,11,1, 12.0,1,1, -4.716, 10482.676, 471.162, 52883.187 25/11/24,06:50:44,00,10,1, 11.9,1,1, -4.713, 10482.675, 471.162, 52883.187 25/11/24,06:50:44,01,10,1, 11.9,1,1, -4.713, 10482.820, 471.109, 52883.061 25/11/24,06:50:44,02,10,1, 11.9,1,1, -4.713, 10482.909, 471.082, 52883.028 25/11/24,06:50:44,03,10,1, 11.9,1,1, -4.713, 10482.971, 471.090, 52883.046 25/11/24,06:50:44,04,10,1, 11.9,1,1, -4.713, 10483.033, 471.054, 52883.041 25/11/24,06:50:44,05,10,1, 11.9,1,1, -4.713, 10483.117, 471.029, 52883.069 25/11/24,06:50:44,06,10,1, 11.9,1,1, -4.713, 10483.177, 471.009, 52883.030 25/11/24,06:50:44,07,10,1, 11.9,1,1, -4.713, 10483.249, 471.002, 52883.019 25/11/24,06:50:44,08,10,1, 11.9,1,1, -4.713, 10483.340, 470.995, 52883.020 25/11/24,06:50:44,09,10,1, 11.9,1,1, -4.713, 10483.430, 470.963, 52882.964 25/11/24,06:50:44,10,10,1, 11.9,1,1, -4.713, 10483.482, 470.951, 52883.059 25/11/24,06:50:44,11,10,1, 11.9,1,1, -4.713, 10483.553, 470.917, 52882.976 25/11/24,06:50:44,12,10,1, 11.9,1,1, -4.713, 10483.626, 470.930, 52882.904 25/11/24,06:50:44,13,10,1, 11.9,1,1, -4.713, 10483.679, 470.881, 52882.903 25/11/24,06:50:44,14,10,1, 11.9,1,1, -4.713, 10483.791, 470.877, 52882.921 25/11/24,06:50:44,15,10,1, 11.9,1,1, -4.713, 10483.863, 470.842, 52882.900 25/11/24,06:50:44,16,10,1, 11.9,1,1, -4.713, 10483.931, 470.843, 52882.953 25/11/24,06:50:44,17,10,1, 11.9,1,1, -4.713, 10484.017, 470.840, 52882.889 25/11/24,06:50:44,18,10,1, 11.9,1,1, -4.713, 10484.075, 470.812, 52882.824 25/11/24,06:50:44,19,10,1, 11.9,1,1, -4.713, 10484.171, 470.775, 52882.838 25/11/24,06:50:45,00,11,1, 11.9,1,1, -4.715, 10484.169, 470.775, 52882.838 25/11/24,06:50:45,01,11,1, 11.9,1,1, -4.715, 10484.330, 470.738, 52882.916 25/11/24,06:50:45,02,11,1, 11.9,1,1, -4.715, 10484.377, 470.743, 52882.845 25/11/24,06:50:45,03,11,1, 11.9,1,1, -4.715, 10484.485, 470.733, 52882.852 25/11/24,06:50:45,04,11,1, 11.9,1,1, -4.715, 10484.558, 470.699, 52882.873 25/11/24,06:50:45,05,11,1, 11.9,1,1, -4.715, 10484.633, 470.693, 52882.867 25/11/24,06:50:45,06,11,1, 11.9,1,1, -4.715, 10484.730, 470.649, 52882.750 25/11/24,06:50:45,07,11,1, 11.9,1,1, -4.715, 10484.764, 470.644, 52882.766 25/11/24,06:50:45,08,11,1, 11.9,1,1, -4.715, 10484.878, 470.633, 52882.726 25/11/24,06:50:45,09,11,1, 11.9,1,1, -4.715, 10484.921, 470.616, 52882.773 25/11/24,06:50:45,10,11,1, 11.9,1,1, -4.715, 10485.009, 470.604, 52882.708 25/11/24,06:50:45,11,11,1, 11.9,1,1, -4.715, 10485.099, 470.576, 52882.762 25/11/24,06:50:45,12,11,1, 11.9,1,1, -4.715, 10485.181, 470.551, 52882.689 25/11/24,06:50:45,13,11,1, 11.9,1,1, -4.715, 10485.238, 470.541, 52882.731 25/11/24,06:50:45,14,11,1, 11.9,1,1, -4.715, 10485.343, 470.538, 52882.688 25/11/24,06:50:45,15,11,1, 11.9,1,1, -4.715, 10485.424, 470.514, 52882.773 25/11/24,06:50:45,16,11,1, 11.9,1,1, -4.715, 10485.485, 470.502, 52882.752 25/11/24,06:50:45,17,11,1, 11.9,1,1, -4.715, 10485.599, 470.470, 52882.627 25/11/24,06:50:45,18,11,1, 11.9,1,1, -4.715, 10485.657, 470.452, 52882.649 25/11/24,06:50:45,19,11,1, 11.9,1,1, -4.715, 10485.744, 470.445, 52882.715 25/11/24,06:50:46,00,10,1, 12.0,1,1, -4.717, 10485.737, 470.445, 52882.715 25/11/24,06:50:46,01,10,1, 12.0,1,1, -4.717, 10485.929, 470.424, 52882.698 25/11/24,06:50:46,02,10,1, 12.0,1,1, -4.717, 10485.998, 470.398, 52882.654 25/11/24,06:50:46,03,10,1, 12.0,1,1, -4.717, 10486.060, 470.375, 52882.663 25/11/24,06:50:46,04,10,1, 12.0,1,1, -4.717, 10486.151, 470.378, 52882.540 25/11/24,06:50:46,05,10,1, 12.0,1,1, -4.717, 10486.242, 470.359, 52882.584 25/11/24,06:50:46,06,10,1, 12.0,1,1, -4.717, 10486.314, 470.344, 52882.553 25/11/24,06:50:46,07,10,1, 12.0,1,1, -4.717, 10486.424, 470.327, 52882.511 25/11/24,06:50:46,08,10,1, 12.0,1,1, -4.717, 10486.474, 470.312, 52882.550 25/11/24,06:50:46,09,10,1, 12.0,1,1, -4.717, 10486.574, 470.305, 52882.558 25/11/24,06:50:46,10,10,1, 12.0,1,1, -4.717, 10486.642, 470.288, 52882.507 25/11/24,06:50:46,11,10,1, 12.0,1,1, -4.717, 10486.709, 470.274, 52882.566 25/11/24,06:50:46,12,10,1, 12.0,1,1, -4.717, 10486.801, 470.255, 52882.529 25/11/24,06:50:46,13,10,1, 12.0,1,1, -4.717, 10486.889, 470.260, 52882.513 25/11/24,06:50:46,14,10,1, 12.0,1,1, -4.717, 10486.935, 470.222, 52882.450 25/11/24,06:50:46,15,10,1, 12.0,1,1, -4.717, 10487.038, 470.231, 52882.441 25/11/24,06:50:46,16,10,1, 12.0,1,1, -4.717, 10487.117, 470.205, 52882.505 25/11/24,06:50:46,17,10,1, 12.0,1,1, -4.717, 10487.173, 470.199, 52882.425 25/11/24,06:50:46,18,10,1, 12.0,1,1, -4.717, 10487.262, 470.187, 52882.500 25/11/24,06:50:46,19,10,1, 12.0,1,1, -4.717, 10487.354, 470.188, 52882.517 25/11/24,06:50:47,00,10,1, 11.9,1,1, -4.710, 10487.348, 470.188, 52882.517 25/11/24,06:50:47,01,10,1, 11.9,1,1, -4.710, 10487.498, 470.158, 52882.412 25/11/24,06:50:47,02,10,1, 11.9,1,1, -4.710, 10487.589, 470.188, 52882.426 25/11/24,06:50:47,03,10,1, 11.9,1,1, -4.710, 10487.645, 470.141, 52882.472 25/11/24,06:50:47,04,10,1, 11.9,1,1, -4.710, 10487.730, 470.126, 52882.430 25/11/24,06:50:47,05,10,1, 11.9,1,1, -4.710, 10487.791, 470.138, 52882.388 25/11/24,06:50:47,06,10,1, 11.9,1,1, -4.710, 10487.878, 470.108, 52882.359 25/11/24,06:50:47,07,10,1, 11.9,1,1, -4.710, 10487.933, 470.074, 52882.359 25/11/24,06:50:47,08,10,1, 11.9,1,1, -4.710, 10488.042, 470.084, 52882.312 25/11/24,06:50:47,09,10,1, 11.9,1,1, -4.710, 10488.094, 470.074, 52882.335 25/11/24,06:50:47,10,10,1, 11.9,1,1, -4.710, 10488.169, 470.055, 52882.310 25/11/24,06:50:47,11,10,1, 11.9,1,1, -4.710, 10488.260, 470.068, 52882.401 25/11/24,06:50:47,12,10,1, 11.9,1,1, -4.710, 10488.296, 470.061, 52882.343 25/11/24,06:50:47,13,10,1, 11.9,1,1, -4.710, 10488.350, 470.020, 52882.348 25/11/24,06:50:47,14,10,1, 11.9,1,1, -4.710, 10488.438, 470.009, 52882.375 25/11/24,06:50:47,15,10,1, 11.9,1,1, -4.710, 10488.506, 470.023, 52882.307 25/11/24,06:50:47,16,10,1, 11.9,1,1, -4.710, 10488.573, 469.998, 52882.331 25/11/24,06:50:47,17,10,1, 11.9,1,1, -4.710, 10488.656, 469.994, 52882.308 25/11/24,06:50:47,18,10,1, 11.9,1,1, -4.710, 10488.729, 469.971, 52882.266 25/11/24,06:50:47,19,10,1, 11.9,1,1, -4.710, 10488.786, 469.947, 52882.282 25/11/24,06:50:48,00,10,1, 12.0,1,1, -4.716, 10488.783, 469.947, 52882.282 25/11/24,06:50:48,01,10,1, 12.0,1,1, -4.716, 10488.937, 469.918, 52882.313 25/11/24,06:50:48,02,10,1, 12.0,1,1, -4.716, 10489.004, 469.908, 52882.280 25/11/24,06:50:48,03,10,1, 12.0,1,1, -4.716, 10489.074, 469.885, 52882.248 25/11/24,06:50:48,04,10,1, 12.0,1,1, -4.716, 10489.141, 469.902, 52882.223 25/11/24,06:50:48,05,10,1, 12.0,1,1, -4.716, 10489.224, 469.865, 52882.169 25/11/24,06:50:48,06,10,1, 12.0,1,1, -4.716, 10489.283, 469.843, 52882.162 25/11/24,06:50:48,07,10,1, 12.0,1,1, -4.716, 10489.375, 469.821, 52882.171 25/11/24,06:50:48,08,10,1, 12.0,1,1, -4.716, 10489.418, 469.815, 52882.151 25/11/24,06:50:48,09,10,1, 12.0,1,1, -4.716, 10489.525, 469.815, 52882.190 25/11/24,06:50:48,10,10,1, 12.0,1,1, -4.716, 10489.579, 469.800, 52882.167 25/11/24,06:50:48,11,10,1, 12.0,1,1, -4.716, 10489.667, 469.757, 52882.197 25/11/24,06:50:48,12,10,1, 12.0,1,1, -4.716, 10489.737, 469.774, 52882.151 25/11/24,06:50:48,13,10,1, 12.0,1,1, -4.716, 10489.828, 469.732, 52882.112 25/11/24,06:50:48,14,10,1, 12.0,1,1, -4.716, 10489.909, 469.711, 52882.143 25/11/24,06:50:48,15,10,1, 12.0,1,1, -4.716, 10489.970, 469.696, 52882.156 25/11/24,06:50:48,16,10,1, 12.0,1,1, -4.716, 10490.071, 469.676, 52882.097 25/11/24,06:50:48,17,10,1, 12.0,1,1, -4.716, 10490.125, 469.658, 52882.074 25/11/24,06:50:48,18,10,1, 12.0,1,1, -4.716, 10490.196, 469.656, 52882.094 25/11/24,06:50:48,19,10,1, 12.0,1,1, -4.716, 10490.277, 469.642, 52882.058 25/11/24,06:50:49,00,09,1, 11.9,1,1, -4.711, 10490.277, 469.642, 52882.058 25/11/24,06:50:49,01,09,1, 11.9,1,1, -4.711, 10490.458, 469.615, 52881.995 25/11/24,06:50:49,02,09,1, 11.9,1,1, -4.711, 10490.520, 469.591, 52881.978 25/11/24,06:50:49,03,09,1, 11.9,1,1, -4.711, 10490.570, 469.593, 52881.956 25/11/24,06:50:49,04,09,1, 11.9,1,1, -4.711, 10490.642, 469.598, 52882.000 25/11/24,06:50:49,05,09,1, 11.9,1,1, -4.711, 10490.734, 469.609, 52881.976 25/11/24,06:50:49,06,09,1, 11.9,1,1, -4.711, 10490.809, 469.556, 52881.955 25/11/24,06:50:49,07,09,1, 11.9,1,1, -4.711, 10490.878, 469.541, 52881.948 25/11/24,06:50:49,08,09,1, 11.9,1,1, -4.711, 10490.952, 469.517, 52881.970 25/11/24,06:50:49,09,09,1, 11.9,1,1, -4.711, 10491.007, 469.544, 52881.946 25/11/24,06:50:49,10,09,1, 11.9,1,1, -4.711, 10491.080, 469.527, 52881.992 25/11/24,06:50:49,11,09,1, 11.9,1,1, -4.711, 10491.140, 469.513, 52881.963 25/11/24,06:50:49,12,09,1, 11.9,1,1, -4.711, 10491.201, 469.511, 52881.954 25/11/24,06:50:49,13,09,1, 11.9,1,1, -4.711, 10491.265, 469.506, 52881.953 25/11/24,06:50:49,14,09,1, 11.9,1,1, -4.711, 10491.364, 469.457, 52881.896 25/11/24,06:50:49,15,09,1, 11.9,1,1, -4.711, 10491.414, 469.468, 52881.875 25/11/24,06:50:49,16,09,1, 11.9,1,1, -4.711, 10491.480, 469.462, 52881.979 25/11/24,06:50:49,17,09,1, 11.9,1,1, -4.711, 10491.551, 469.452, 52881.917 25/11/24,06:50:49,18,09,1, 11.9,1,1, -4.711, 10491.593, 469.442, 52881.913 25/11/24,06:50:49,19,09,1, 11.9,1,1, -4.711, 10491.655, 469.437, 52881.907 25/11/24,06:50:50,00,10,1, 11.9,1,1, -4.714, 10491.654, 469.437, 52881.907 25/11/24,06:50:50,01,10,1, 11.9,1,1, -4.714, 10491.820, 469.396, 52881.901 25/11/24,06:50:50,02,10,1, 11.9,1,1, -4.714, 10491.830, 469.414, 52881.949 25/11/24,06:50:50,03,10,1, 11.9,1,1, -4.714, 10491.887, 469.376, 52881.869 25/11/24,06:50:50,04,10,1, 11.9,1,1, -4.714, 10491.962, 469.390, 52881.823 25/11/24,06:50:50,05,10,1, 11.9,1,1, -4.714, 10492.052, 469.378, 52881.740 25/11/24,06:50:50,06,10,1, 11.9,1,1, -4.714, 10492.102, 469.367, 52881.799 25/11/24,06:50:50,07,10,1, 11.9,1,1, -4.714, 10492.149, 469.379, 52881.831 25/11/24,06:50:50,08,10,1, 11.9,1,1, -4.714, 10492.230, 469.356, 52881.813 25/11/24,06:50:50,09,10,1, 11.9,1,1, -4.714, 10492.293, 469.348, 52881.818 25/11/24,06:50:50,10,10,1, 11.9,1,1, -4.714, 10492.352, 469.337, 52881.729 25/11/24,06:50:50,11,10,1, 11.9,1,1, -4.714, 10492.435, 469.321, 52881.840 25/11/24,06:50:50,12,10,1, 11.9,1,1, -4.714, 10492.494, 469.319, 52881.764 25/11/24,06:50:50,13,10,1, 11.9,1,1, -4.714, 10492.556, 469.304, 52881.759 25/11/24,06:50:50,14,10,1, 11.9,1,1, -4.714, 10492.595, 469.296, 52881.678 25/11/24,06:50:50,15,10,1, 11.9,1,1, -4.714, 10492.664, 469.291, 52881.717 25/11/24,06:50:50,16,10,1, 11.9,1,1, -4.714, 10492.751, 469.273, 52881.723 25/11/24,06:50:50,17,10,1, 11.9,1,1, -4.714, 10492.797, 469.267, 52881.760 25/11/24,06:50:50,18,10,1, 11.9,1,1, -4.714, 10492.864, 469.268, 52881.686 25/11/24,06:50:50,19,10,1, 11.9,1,1, -4.714, 10492.961, 469.248, 52881.649 25/11/24,06:50:51,00,09,1, 11.9,1,1, -4.713, 10492.955, 469.248, 52881.649 25/11/24,06:50:51,01,09,1, 11.9,1,1, -4.713, 10493.068, 469.244, 52881.688 25/11/24,06:50:51,02,09,1, 11.9,1,1, -4.713, 10493.133, 469.214, 52881.593 25/11/24,06:50:51,03,09,1, 11.9,1,1, -4.713, 10493.194, 469.233, 52881.585 25/11/24,06:50:51,04,09,1, 11.9,1,1, -4.713, 10493.253, 469.185, 52881.630 25/11/24,06:50:51,05,09,1, 11.9,1,1, -4.713, 10493.307, 469.197, 52881.681 25/11/24,06:50:51,06,09,1, 11.9,1,1, -4.713, 10493.388, 469.174, 52881.523 25/11/24,06:50:51,07,09,1, 11.9,1,1, -4.713, 10493.459, 469.180, 52881.604 25/11/24,06:50:51,08,09,1, 11.9,1,1, -4.713, 10493.529, 469.164, 52881.556 25/11/24,06:50:51,09,09,1, 11.9,1,1, -4.713, 10493.593, 469.173, 52881.546 25/11/24,06:50:51,10,09,1, 11.9,1,1, -4.713, 10493.624, 469.149, 52881.607 25/11/24,06:50:51,11,09,1, 11.9,1,1, -4.713, 10493.699, 469.124, 52881.542 25/11/24,06:50:51,12,09,1, 11.9,1,1, -4.713, 10493.780, 469.134, 52881.539 25/11/24,06:50:51,13,09,1, 11.9,1,1, -4.713, 10493.856, 469.107, 52881.483 25/11/24,06:50:51,14,09,1, 11.9,1,1, -4.713, 10493.910, 469.079, 52881.511 25/11/24,06:50:51,15,09,1, 11.9,1,1, -4.713, 10493.986, 469.079, 52881.514 25/11/24,06:50:51,16,09,1, 11.9,1,1, -4.713, 10494.029, 469.054, 52881.515 25/11/24,06:50:51,17,09,1, 11.9,1,1, -4.713, 10494.086, 469.064, 52881.552 25/11/24,06:50:51,18,09,1, 11.9,1,1, -4.713, 10494.159, 469.031, 52881.428 25/11/24,06:50:51,19,09,1, 11.9,1,1, -4.713, 10494.231, 469.020, 52881.530 25/11/24,06:50:52,00,09,1, 11.9,1,1, -4.712, 10494.224, 469.020, 52881.530 25/11/24,06:50:52,01,09,1, 11.9,1,1, -4.712, 10494.373, 468.979, 52881.416 25/11/24,06:50:52,02,09,1, 11.9,1,1, -4.712, 10494.441, 468.940, 52881.422 25/11/24,06:50:52,03,09,1, 11.9,1,1, -4.712, 10494.487, 468.950, 52881.365 25/11/24,06:50:52,04,09,1, 11.9,1,1, -4.712, 10494.568, 468.936, 52881.433 25/11/24,06:50:52,05,09,1, 11.9,1,1, -4.712, 10494.644, 468.909, 52881.490 25/11/24,06:50:52,06,09,1, 11.9,1,1, -4.712, 10494.695, 468.892, 52881.444 25/11/24,06:50:52,07,09,1, 11.9,1,1, -4.712, 10494.787, 468.859, 52881.347 25/11/24,06:50:52,08,09,1, 11.9,1,1, -4.712, 10494.807, 468.882, 52881.341 25/11/24,06:50:52,09,09,1, 11.9,1,1, -4.712, 10494.895, 468.853, 52881.402 25/11/24,06:50:52,10,09,1, 11.9,1,1, -4.712, 10494.946, 468.845, 52881.431 25/11/24,06:50:52,11,09,1, 11.9,1,1, -4.712, 10494.995, 468.831, 52881.328 25/11/24,06:50:52,12,09,1, 11.9,1,1, -4.712, 10495.047, 468.788, 52881.342 25/11/24,06:50:52,13,09,1, 11.9,1,1, -4.712, 10495.112, 468.773, 52881.327 25/11/24,06:50:52,14,09,1, 11.9,1,1, -4.712, 10495.160, 468.802, 52881.294 25/11/24,06:50:52,15,09,1, 11.9,1,1, -4.712, 10495.228, 468.750, 52881.330 25/11/24,06:50:52,16,09,1, 11.9,1,1, -4.712, 10495.280, 468.735, 52881.257 25/11/24,06:50:52,17,09,1, 11.9,1,1, -4.712, 10495.352, 468.729, 52881.288 25/11/24,06:50:52,18,09,1, 11.9,1,1, -4.712, 10495.423, 468.733, 52881.214 25/11/24,06:50:52,19,09,1, 11.9,1,1, -4.712, 10495.458, 468.706, 52881.299 25/11/24,06:50:53,00,11,1, 11.9,1,1, -4.711, 10495.450, 468.706, 52881.299 25/11/24,06:50:53,01,11,1, 11.9,1,1, -4.711, 10495.556, 468.674, 52881.197 25/11/24,06:50:53,02,11,1, 11.9,1,1, -4.711, 10495.635, 468.673, 52881.213 25/11/24,06:50:53,03,11,1, 11.9,1,1, -4.711, 10495.683, 468.654, 52881.218 25/11/24,06:50:53,04,11,1, 11.9,1,1, -4.711, 10495.731, 468.641, 52881.251 25/11/24,06:50:53,05,11,1, 11.9,1,1, -4.711, 10495.816, 468.634, 52881.178 25/11/24,06:50:53,06,11,1, 11.9,1,1, -4.711, 10495.849, 468.626, 52881.223 25/11/24,06:50:53,07,11,1, 11.9,1,1, -4.711, 10495.904, 468.610, 52881.151 25/11/24,06:50:53,08,11,1, 11.9,1,1, -4.711, 10495.978, 468.616, 52881.325 25/11/24,06:50:53,09,11,1, 11.9,1,1, -4.711, 10496.007, 468.590, 52881.145 25/11/24,06:50:53,10,11,1, 11.9,1,1, -4.711, 10496.047, 468.575, 52881.138 25/11/24,06:50:53,11,11,1, 11.9,1,1, -4.711, 10496.115, 468.575, 52881.206 25/11/24,06:50:53,12,11,1, 11.9,1,1, -4.711, 10496.186, 468.555, 52881.142 25/11/24,06:50:53,13,11,1, 11.9,1,1, -4.711, 10496.252, 468.539, 52881.152 25/11/24,06:50:53,14,11,1, 11.9,1,1, -4.711, 10496.300, 468.533, 52881.150 25/11/24,06:50:53,15,11,1, 11.9,1,1, -4.711, 10496.340, 468.518, 52881.133 25/11/24,06:50:53,16,11,1, 11.9,1,1, -4.711, 10496.432, 468.491, 52881.111 25/11/24,06:50:53,17,11,1, 11.9,1,1, -4.711, 10496.489, 468.506, 52881.077 25/11/24,06:50:53,18,11,1, 11.9,1,1, -4.711, 10496.533, 468.472, 52881.083 25/11/24,06:50:53,19,11,1, 11.9,1,1, -4.711, 10496.614, 468.491, 52881.174 25/11/24,06:50:54,00,11,1, 11.9,1,1, -4.714, 10496.610, 468.491, 52881.174 25/11/24,06:50:54,01,11,1, 11.9,1,1, -4.714, 10496.764, 468.462, 52881.071 25/11/24,06:50:54,02,11,1, 11.9,1,1, -4.714, 10496.798, 468.424, 52881.087 25/11/24,06:50:54,03,11,1, 11.9,1,1, -4.714, 10496.865, 468.410, 52881.124 25/11/24,06:50:54,04,11,1, 11.9,1,1, -4.714, 10496.936, 468.391, 52881.105 25/11/24,06:50:54,05,11,1, 11.9,1,1, -4.714, 10496.990, 468.368, 52880.992 25/11/24,06:50:54,06,11,1, 11.9,1,1, -4.714, 10497.022, 468.369, 52881.059 25/11/24,06:50:54,07,11,1, 11.9,1,1, -4.714, 10497.074, 468.354, 52881.062 25/11/24,06:50:54,08,11,1, 11.9,1,1, -4.714, 10497.158, 468.295, 52881.001 25/11/24,06:50:54,09,11,1, 11.9,1,1, -4.714, 10497.232, 468.280, 52880.975 25/11/24,06:50:54,10,11,1, 11.9,1,1, -4.714, 10497.293, 468.294, 52881.007 25/11/24,06:50:54,11,11,1, 11.9,1,1, -4.714, 10497.331, 468.273, 52881.020 25/11/24,06:50:54,12,11,1, 11.9,1,1, -4.714, 10497.393, 468.245, 52880.996 25/11/24,06:50:54,13,11,1, 11.9,1,1, -4.714, 10497.486, 468.206, 52880.730 25/11/24,06:50:54,14,11,1, 11.9,1,1, -4.714, 10497.467, 468.217, 52880.935 25/11/24,06:50:54,15,11,1, 11.9,1,1, -4.714, 10497.570, 468.223, 52881.001 25/11/24,06:50:54,16,11,1, 11.9,1,1, -4.714, 10497.630, 468.166, 52880.928 25/11/24,06:50:54,17,11,1, 11.9,1,1, -4.714, 10497.681, 468.137, 52880.885 25/11/24,06:50:54,18,11,1, 11.9,1,1, -4.714, 10497.749, 468.128, 52880.908 25/11/24,06:50:54,19,11,1, 11.9,1,1, -4.714, 10497.814, 468.122, 52880.943 25/11/24,06:50:55,00,11,1, 11.9,1,1, -4.709, 10497.812, 468.122, 52880.943 25/11/24,06:50:55,01,11,1, 11.9,1,1, -4.709, 10497.913, 468.085, 52880.908 25/11/24,06:50:55,02,11,1, 11.9,1,1, -4.709, 10497.968, 468.066, 52880.920 25/11/24,06:50:55,03,11,1, 11.9,1,1, -4.709, 10498.038, 468.089, 52880.944 25/11/24,06:50:55,04,11,1, 11.9,1,1, -4.709, 10498.096, 468.047, 52880.898 25/11/24,06:50:55,05,11,1, 11.9,1,1, -4.709, 10498.152, 468.021, 52880.809 25/11/24,06:50:55,06,11,1, 11.9,1,1, -4.709, 10498.190, 468.010, 52880.816 25/11/24,06:50:55,07,11,1, 11.9,1,1, -4.709, 10498.240, 467.995, 52880.841 25/11/24,06:50:55,08,11,1, 11.9,1,1, -4.709, 10498.308, 467.979, 52880.813 25/11/24,06:50:55,09,11,1, 11.9,1,1, -4.709, 10498.348, 467.993, 52880.825 25/11/24,06:50:55,10,11,1, 11.9,1,1, -4.709, 10498.398, 467.977, 52880.861 25/11/24,06:50:55,11,11,1, 11.9,1,1, -4.709, 10498.443, 467.962, 52880.806 25/11/24,06:50:55,12,11,1, 11.9,1,1, -4.709, 10498.514, 467.925, 52880.805 25/11/24,06:50:55,13,11,1, 11.9,1,1, -4.709, 10498.557, 467.941, 52880.755 25/11/24,06:50:55,14,11,1, 11.9,1,1, -4.709, 10498.623, 467.901, 52880.755 25/11/24,06:50:55,15,11,1, 11.9,1,1, -4.709, 10498.636, 467.883, 52880.862 25/11/24,06:50:55,16,11,1, 11.9,1,1, -4.709, 10498.740, 467.863, 52880.827 25/11/24,06:50:55,17,11,1, 11.9,1,1, -4.709, 10498.740, 467.860, 52880.783 25/11/24,06:50:55,18,11,1, 11.9,1,1, -4.709, 10498.799, 467.837, 52880.759 25/11/24,06:50:55,19,11,1, 11.9,1,1, -4.709, 10498.854, 467.814, 52880.724 25/11/24,06:50:56,00,09,1, 11.9,1,1, -4.714, 10498.847, 467.814, 52880.724 25/11/24,06:50:56,01,09,1, 11.9,1,1, -4.714, 10498.987, 467.770, 52880.752 25/11/24,06:50:56,02,09,1, 11.9,1,1, -4.714, 10499.008, 467.771, 52880.770 25/11/24,06:50:56,03,09,1, 11.9,1,1, -4.714, 10499.069, 467.718, 52880.784 25/11/24,06:50:56,04,09,1, 11.9,1,1, -4.714, 10499.118, 467.710, 52880.677 25/11/24,06:50:56,05,09,1, 11.9,1,1, -4.714, 10499.179, 467.677, 52880.722 25/11/24,06:50:56,06,09,1, 11.9,1,1, -4.714, 10499.219, 467.644, 52880.647 25/11/24,06:50:56,07,09,1, 11.9,1,1, -4.714, 10499.281, 467.652, 52880.666 25/11/24,06:50:56,08,09,1, 11.9,1,1, -4.714, 10499.331, 467.614, 52880.650 25/11/24,06:50:56,09,09,1, 11.9,1,1, -4.714, 10499.367, 467.619, 52880.683 25/11/24,06:50:56,10,09,1, 11.9,1,1, -4.714, 10499.438, 467.599, 52880.602 25/11/24,06:50:56,11,09,1, 11.9,1,1, -4.714, 10499.461, 467.571, 52880.668 25/11/24,06:50:56,12,09,1, 11.9,1,1, -4.714, 10499.554, 467.587, 52880.645 25/11/24,06:50:56,13,09,1, 11.9,1,1, -4.714, 10499.582, 467.556, 52880.625 25/11/24,06:50:56,14,09,1, 11.9,1,1, -4.714, 10499.626, 467.539, 52880.688 25/11/24,06:50:56,15,09,1, 11.9,1,1, -4.714, 10499.706, 467.501, 52880.593 25/11/24,06:50:56,16,09,1, 11.9,1,1, -4.714, 10499.723, 467.541, 52880.620 25/11/24,06:50:56,17,09,1, 11.9,1,1, -4.714, 10499.802, 467.499, 52880.609 25/11/24,06:50:56,18,09,1, 11.9,1,1, -4.714, 10499.845, 467.489, 52880.647 25/11/24,06:50:56,19,09,1, 11.9,1,1, -4.714, 10499.886, 467.479, 52880.662 25/11/24,06:50:57,00,10,1, 11.9,1,1, -4.711, 10499.882, 467.479, 52880.662 25/11/24,06:50:57,01,10,1, 11.9,1,1, -4.711, 10500.005, 467.441, 52880.605 25/11/24,06:50:57,02,10,1, 11.9,1,1, -4.711, 10500.042, 467.434, 52880.714 25/11/24,06:50:57,03,10,1, 11.9,1,1, -4.711, 10500.066, 467.428, 52880.610 25/11/24,06:50:57,04,10,1, 11.9,1,1, -4.711, 10500.137, 467.429, 52880.641 25/11/24,06:50:57,05,10,1, 11.9,1,1, -4.711, 10500.193, 467.419, 52880.651 25/11/24,06:50:57,06,10,1, 11.9,1,1, -4.711, 10500.243, 467.404, 52880.607 25/11/24,06:50:57,07,10,1, 11.9,1,1, -4.711, 10500.298, 467.383, 52880.606 25/11/24,06:50:57,08,10,1, 11.9,1,1, -4.711, 10500.319, 467.364, 52880.725 25/11/24,06:50:57,09,10,1, 11.9,1,1, -4.711, 10500.392, 467.378, 52880.632 25/11/24,06:50:57,10,10,1, 11.9,1,1, -4.711, 10500.419, 467.384, 52880.635 25/11/24,06:50:57,11,10,1, 11.9,1,1, -4.711, 10500.477, 467.382, 52880.673 25/11/24,06:50:57,12,10,1, 11.9,1,1, -4.711, 10500.518, 467.350, 52880.627 25/11/24,06:50:57,13,10,1, 11.9,1,1, -4.711, 10500.568, 467.340, 52880.600 25/11/24,06:50:57,14,10,1, 11.9,1,1, -4.711, 10500.616, 467.339, 52880.607 25/11/24,06:50:57,15,10,1, 11.9,1,1, -4.711, 10500.673, 467.349, 52880.631 25/11/24,06:50:57,16,10,1, 11.9,1,1, -4.711, 10500.708, 467.309, 52880.581 25/11/24,06:50:57,17,10,1, 11.9,1,1, -4.711, 10500.743, 467.321, 52880.618 25/11/24,06:50:57,18,10,1, 11.9,1,1, -4.711, 10500.800, 467.317, 52880.588 25/11/24,06:50:57,19,10,1, 11.9,1,1, -4.711, 10500.831, 467.314, 52880.612 25/11/24,06:50:58,00,11,1, 11.9,1,1, -4.709, 10500.824, 467.314, 52880.612 25/11/24,06:50:58,01,11,1, 11.9,1,1, -4.709, 10500.912, 467.288, 52880.601 25/11/24,06:50:58,02,11,1, 11.9,1,1, -4.709, 10500.966, 467.298, 52880.636 25/11/24,06:50:58,03,11,1, 11.9,1,1, -4.709, 10500.995, 467.277, 52880.637 25/11/24,06:50:58,04,11,1, 11.9,1,1, -4.709, 10501.030, 467.273, 52880.631 25/11/24,06:50:58,05,11,1, 11.9,1,1, -4.709, 10501.083, 467.242, 52880.570 25/11/24,06:50:58,06,11,1, 11.9,1,1, -4.709, 10501.118, 467.265, 52880.644 25/11/24,06:50:58,07,11,1, 11.9,1,1, -4.709, 10501.197, 467.219, 52880.618 25/11/24,06:50:58,08,11,1, 11.9,1,1, -4.709, 10501.227, 467.239, 52880.589 25/11/24,06:50:58,09,11,1, 11.9,1,1, -4.709, 10501.260, 467.219, 52880.549 25/11/24,06:50:58,10,11,1, 11.9,1,1, -4.709, 10501.319, 467.225, 52880.542 25/11/24,06:50:58,11,11,1, 11.9,1,1, -4.709, 10501.359, 467.212, 52880.522 25/11/24,06:50:58,12,11,1, 11.9,1,1, -4.709, 10501.429, 467.203, 52880.591 25/11/24,06:50:58,13,11,1, 11.9,1,1, -4.709, 10501.459, 467.189, 52880.496 25/11/24,06:50:58,14,11,1, 11.9,1,1, -4.709, 10501.489, 467.181, 52880.586 25/11/24,06:50:58,15,11,1, 11.9,1,1, -4.709, 10501.553, 467.176, 52880.586 25/11/24,06:50:58,16,11,1, 11.9,1,1, -4.709, 10501.578, 467.159, 52880.553 25/11/24,06:50:58,17,11,1, 11.9,1,1, -4.709, 10501.637, 467.134, 52880.501 25/11/24,06:50:58,18,11,1, 11.9,1,1, -4.709, 10501.699, 467.127, 52880.525 25/11/24,06:50:58,19,11,1, 11.9,1,1, -4.709, 10501.773, 467.124, 52880.531 25/11/24,06:50:59,00,11,1, 12.0,1,1, -4.711, 10501.767, 467.124, 52880.531 25/11/24,06:50:59,01,11,1, 12.0,1,1, -4.711, 10501.852, 467.102, 52880.567 25/11/24,06:50:59,02,11,1, 12.0,1,1, -4.711, 10501.907, 467.065, 52880.502 25/11/24,06:50:59,03,11,1, 12.0,1,1, -4.711, 10501.949, 467.075, 52880.521 25/11/24,06:50:59,04,11,1, 12.0,1,1, -4.711, 10501.994, 467.060, 52880.492 25/11/24,06:50:59,05,11,1, 12.0,1,1, -4.711, 10502.065, 467.038, 52880.510 25/11/24,06:50:59,06,11,1, 12.0,1,1, -4.711, 10502.117, 467.052, 52880.521 25/11/24,06:50:59,07,11,1, 12.0,1,1, -4.711, 10502.160, 467.038, 52880.562 25/11/24,06:50:59,08,11,1, 12.0,1,1, -4.711, 10502.235, 467.001, 52880.517 25/11/24,06:50:59,09,11,1, 12.0,1,1, -4.711, 10502.274, 466.988, 52880.524 25/11/24,06:50:59,10,11,1, 12.0,1,1, -4.711, 10502.330, 466.988, 52880.518 25/11/24,06:50:59,11,11,1, 12.0,1,1, -4.711, 10502.345, 466.966, 52880.483 25/11/24,06:50:59,12,11,1, 12.0,1,1, -4.711, 10502.436, 466.943, 52880.557 25/11/24,06:50:59,13,11,1, 12.0,1,1, -4.711, 10502.498, 466.922, 52880.540 25/11/24,06:50:59,14,11,1, 12.0,1,1, -4.711, 10502.510, 466.913, 52880.550 25/11/24,06:50:59,15,11,1, 12.0,1,1, -4.711, 10502.602, 466.886, 52880.513 25/11/24,06:50:59,16,11,1, 12.0,1,1, -4.711, 10502.632, 466.861, 52880.504 25/11/24,06:50:59,17,11,1, 12.0,1,1, -4.711, 10502.701, 466.855, 52880.523 25/11/24,06:50:59,18,11,1, 12.0,1,1, -4.711, 10502.728, 466.833, 52880.454 25/11/24,06:50:59,19,11,1, 12.0,1,1, -4.711, 10502.786, 466.801, 52880.468 25/11/24,06:51:00,00,10,1, 11.9,1,1, -4.712, 10502.785, 466.801, 52880.468 25/11/24,06:51:00,01,10,1, 11.9,1,1, -4.712, 10502.919, 466.782, 52880.488 25/11/24,06:51:00,02,10,1, 11.9,1,1, -4.712, 10502.951, 466.765, 52880.429 25/11/24,06:51:00,03,10,1, 11.9,1,1, -4.712, 10503.011, 466.732, 52880.467 25/11/24,06:51:00,04,10,1, 11.9,1,1, -4.712, 10503.071, 466.727, 52880.414 25/11/24,06:51:00,05,10,1, 11.9,1,1, -4.712, 10503.099, 466.691, 52880.440 25/11/24,06:51:00,06,10,1, 11.9,1,1, -4.712, 10503.182, 466.687, 52880.403 25/11/24,06:51:00,07,10,1, 11.9,1,1, -4.712, 10503.199, 466.706, 52880.364 25/11/24,06:51:00,08,10,1, 11.9,1,1, -4.712, 10503.224, 466.671, 52880.403 25/11/24,06:51:00,09,10,1, 11.9,1,1, -4.712, 10503.291, 466.666, 52880.441 25/11/24,06:51:00,10,10,1, 11.9,1,1, -4.712, 10503.347, 466.627, 52880.403 25/11/24,06:51:00,11,10,1, 11.9,1,1, -4.712, 10503.377, 466.634, 52880.392 25/11/24,06:51:00,12,10,1, 11.9,1,1, -4.712, 10503.446, 466.607, 52880.369 25/11/24,06:51:00,13,10,1, 11.9,1,1, -4.712, 10503.459, 466.591, 52880.348 25/11/24,06:51:00,14,10,1, 11.9,1,1, -4.712, 10503.513, 466.572, 52880.396 25/11/24,06:51:00,15,10,1, 11.9,1,1, -4.712, 10503.591, 466.551, 52880.357 25/11/24,06:51:00,16,10,1, 11.9,1,1, -4.712, 10503.621, 466.541, 52880.382 25/11/24,06:51:00,17,10,1, 11.9,1,1, -4.712, 10503.658, 466.533, 52880.392 25/11/24,06:51:00,18,10,1, 11.9,1,1, -4.712, 10503.714, 466.512, 52880.321 25/11/24,06:51:00,19,10,1, 11.9,1,1, -4.712, 10503.764, 466.504, 52880.406 25/11/24,06:51:01,00,10,1, 11.9,1,1, -4.712, 10503.762, 466.504, 52880.406 25/11/24,06:51:01,01,10,1, 11.9,1,1, -4.712, 10503.857, 466.500, 52880.385 25/11/24,06:51:01,02,10,1, 11.9,1,1, -4.712, 10503.918, 466.473, 52880.410 25/11/24,06:51:01,03,10,1, 11.9,1,1, -4.712, 10503.985, 466.464, 52880.317 25/11/24,06:51:01,04,10,1, 11.9,1,1, -4.712, 10504.009, 466.444, 52880.365 25/11/24,06:51:01,05,10,1, 11.9,1,1, -4.712, 10504.074, 466.443, 52880.289 25/11/24,06:51:01,06,10,1, 11.9,1,1, -4.712, 10504.087, 466.392, 52880.318 25/11/24,06:51:01,07,10,1, 11.9,1,1, -4.712, 10504.164, 466.371, 52880.346 25/11/24,06:51:01,08,10,1, 11.9,1,1, -4.712, 10504.216, 466.363, 52880.328 25/11/24,06:51:01,09,10,1, 11.9,1,1, -4.712, 10504.265, 466.372, 52880.362 25/11/24,06:51:01,10,10,1, 11.9,1,1, -4.712, 10504.316, 466.372, 52880.392 25/11/24,06:51:01,11,10,1, 11.9,1,1, -4.712, 10504.371, 466.303, 52880.295 25/11/24,06:51:01,12,10,1, 11.9,1,1, -4.712, 10504.445, 466.326, 52880.326 25/11/24,06:51:01,13,10,1, 11.9,1,1, -4.712, 10504.513, 466.310, 52880.411 25/11/24,06:51:01,14,10,1, 11.9,1,1, -4.712, 10504.558, 466.286, 52880.280 25/11/24,06:51:01,15,10,1, 11.9,1,1, -4.712, 10504.604, 466.276, 52880.353 25/11/24,06:51:01,16,10,1, 11.9,1,1, -4.712, 10504.641, 466.231, 52880.332 25/11/24,06:51:01,17,10,1, 11.9,1,1, -4.712, 10504.706, 466.239, 52880.335 25/11/24,06:51:01,18,10,1, 11.9,1,1, -4.712, 10504.766, 466.206, 52880.345 25/11/24,06:51:01,19,10,1, 11.9,1,1, -4.712, 10504.813, 466.166, 52880.325 25/11/24,06:51:02,00,11,1, 11.9,1,1, -4.713, 10504.813, 466.166, 52880.325 25/11/24,06:51:02,01,11,1, 11.9,1,1, -4.713, 10504.956, 466.182, 52880.300 25/11/24,06:51:02,02,11,1, 11.9,1,1, -4.713, 10505.003, 466.185, 52880.206 25/11/24,06:51:02,03,11,1, 11.9,1,1, -4.713, 10505.092, 466.128, 52880.172 25/11/24,06:51:02,04,11,1, 11.9,1,1, -4.713, 10505.110, 466.105, 52880.304 25/11/24,06:51:02,05,11,1, 11.9,1,1, -4.713, 10505.152, 466.104, 52880.303 25/11/24,06:51:02,06,11,1, 11.9,1,1, -4.713, 10505.250, 466.060, 52880.311 25/11/24,06:51:02,07,11,1, 11.9,1,1, -4.713, 10505.303, 466.057, 52880.249 25/11/24,06:51:02,08,11,1, 11.9,1,1, -4.713, 10505.378, 466.055, 52880.309 25/11/24,06:51:02,09,11,1, 11.9,1,1, -4.713, 10505.393, 465.989, 52880.243 25/11/24,06:51:02,10,11,1, 11.9,1,1, -4.713, 10505.480, 465.998, 52880.252 25/11/24,06:51:02,11,11,1, 11.9,1,1, -4.713, 10505.545, 465.965, 52880.217 25/11/24,06:51:02,12,11,1, 11.9,1,1, -4.713, 10505.583, 465.958, 52880.227 25/11/24,06:51:02,13,11,1, 11.9,1,1, -4.713, 10505.657, 465.935, 52880.233 25/11/24,06:51:02,14,11,1, 11.9,1,1, -4.713, 10505.714, 465.928, 52880.306 25/11/24,06:51:02,15,11,1, 11.9,1,1, -4.713, 10505.750, 465.886, 52880.281 25/11/24,06:51:02,16,11,1, 11.9,1,1, -4.713, 10505.865, 465.907, 52880.259 25/11/24,06:51:02,17,11,1, 11.9,1,1, -4.713, 10505.885, 465.869, 52880.304 25/11/24,06:51:02,18,11,1, 11.9,1,1, -4.713, 10505.965, 465.840, 52880.225 25/11/24,06:51:02,19,11,1, 11.9,1,1, -4.713, 10506.020, 465.844, 52880.198 25/11/24,06:51:03,00,11,1, 11.9,1,1, -4.714, 10506.015, 465.844, 52880.198 25/11/24,06:51:03,01,11,1, 11.9,1,1, -4.714, 10506.128, 465.813, 52880.246 25/11/24,06:51:03,02,11,1, 11.9,1,1, -4.714, 10506.181, 465.779, 52880.239 25/11/24,06:51:03,03,11,1, 11.9,1,1, -4.714, 10506.274, 465.761, 52880.198 25/11/24,06:51:03,04,11,1, 11.9,1,1, -4.714, 10506.336, 465.765, 52880.207 25/11/24,06:51:03,05,11,1, 11.9,1,1, -4.714, 10506.379, 465.756, 52880.257 25/11/24,06:51:03,06,11,1, 11.9,1,1, -4.714, 10506.426, 465.732, 52880.209 25/11/24,06:51:03,07,11,1, 11.9,1,1, -4.714, 10506.491, 465.754, 52880.199 25/11/24,06:51:03,08,11,1, 11.9,1,1, -4.714, 10506.562, 465.713, 52880.226 25/11/24,06:51:03,09,11,1, 11.9,1,1, -4.714, 10506.615, 465.722, 52880.191 25/11/24,06:51:03,10,11,1, 11.9,1,1, -4.714, 10506.672, 465.693, 52880.205 25/11/24,06:51:03,11,11,1, 11.9,1,1, -4.714, 10506.748, 465.694, 52880.194 25/11/24,06:51:03,12,11,1, 11.9,1,1, -4.714, 10506.815, 465.694, 52880.177 25/11/24,06:51:03,13,11,1, 11.9,1,1, -4.714, 10506.880, 465.691, 52880.225 25/11/24,06:51:03,14,11,1, 11.9,1,1, -4.714, 10506.951, 465.650, 52880.172 25/11/24,06:51:03,15,11,1, 11.9,1,1, -4.714, 10506.972, 465.635, 52880.167 25/11/24,06:51:03,16,11,1, 11.9,1,1, -4.714, 10507.051, 465.630, 52880.228 25/11/24,06:51:03,17,11,1, 11.9,1,1, -4.714, 10507.099, 465.643, 52880.229 25/11/24,06:51:03,18,11,1, 11.9,1,1, -4.714, 10507.168, 465.602, 52880.230 25/11/24,06:51:03,19,11,1, 11.9,1,1, -4.714, 10507.251, 465.605, 52880.226 25/11/24,06:51:04,00,11,1, 12.0,1,1, -4.711, 10507.250, 465.605, 52880.226 25/11/24,06:51:04,01,11,1, 12.0,1,1, -4.711, 10507.359, 465.566, 52880.240 25/11/24,06:51:04,02,11,1, 12.0,1,1, -4.711, 10507.418, 465.594, 52880.191 25/11/24,06:51:04,03,11,1, 12.0,1,1, -4.711, 10507.497, 465.539, 52880.196 25/11/24,06:51:04,04,11,1, 12.0,1,1, -4.711, 10507.545, 465.521, 52880.203 25/11/24,06:51:04,05,11,1, 12.0,1,1, -4.711, 10507.617, 465.511, 52880.200 25/11/24,06:51:04,06,11,1, 12.0,1,1, -4.711, 10507.681, 465.489, 52880.165 25/11/24,06:51:04,07,11,1, 12.0,1,1, -4.711, 10507.733, 465.475, 52880.262 25/11/24,06:51:04,08,11,1, 12.0,1,1, -4.711, 10507.786, 465.474, 52880.245 25/11/24,06:51:04,09,11,1, 12.0,1,1, -4.711, 10507.843, 465.453, 52880.258 25/11/24,06:51:04,10,11,1, 12.0,1,1, -4.711, 10507.905, 465.437, 52880.261 25/11/24,06:51:04,11,11,1, 12.0,1,1, -4.711, 10507.981, 465.431, 52880.245 25/11/24,06:51:04,12,11,1, 12.0,1,1, -4.711, 10508.030, 465.392, 52880.185 25/11/24,06:51:04,13,11,1, 12.0,1,1, -4.711, 10508.102, 465.358, 52880.160 25/11/24,06:51:04,14,11,1, 12.0,1,1, -4.711, 10508.174, 465.330, 52880.220 25/11/24,06:51:04,15,11,1, 12.0,1,1, -4.711, 10508.236, 465.336, 52880.156 25/11/24,06:51:04,16,11,1, 12.0,1,1, -4.711, 10508.297, 465.330, 52880.181 25/11/24,06:51:04,17,11,1, 12.0,1,1, -4.711, 10508.329, 465.294, 52880.129 25/11/24,06:51:04,18,11,1, 12.0,1,1, -4.711, 10508.408, 465.324, 52880.236 25/11/24,06:51:04,19,11,1, 12.0,1,1, -4.711, 10508.462, 465.294, 52880.200 25/11/24,06:51:05,00,11,1, 12.0,1,1, -4.711, 10508.460, 465.294, 52880.200 25/11/24,06:51:05,01,11,1, 12.0,1,1, -4.711, 10508.596, 465.274, 52880.200 25/11/24,06:51:05,02,11,1, 12.0,1,1, -4.711, 10508.666, 465.215, 52880.165 25/11/24,06:51:05,03,11,1, 12.0,1,1, -4.711, 10508.740, 465.243, 52880.230 25/11/24,06:51:05,04,11,1, 12.0,1,1, -4.711, 10508.798, 465.220, 52880.206 25/11/24,06:51:05,05,11,1, 12.0,1,1, -4.711, 10508.855, 465.214, 52880.183 25/11/24,06:51:05,06,11,1, 12.0,1,1, -4.711, 10508.910, 465.192, 52880.161 25/11/24,06:51:05,07,11,1, 12.0,1,1, -4.711, 10508.974, 465.167, 52880.197 25/11/24,06:51:05,08,11,1, 12.0,1,1, -4.711, 10509.043, 465.141, 52880.147 25/11/24,06:51:05,09,11,1, 12.0,1,1, -4.711, 10509.113, 465.140, 52880.134 25/11/24,06:51:05,10,11,1, 12.0,1,1, -4.711, 10509.171, 465.141, 52880.132 25/11/24,06:51:05,11,11,1, 12.0,1,1, -4.711, 10509.242, 465.144, 52880.191 25/11/24,06:51:05,12,11,1, 12.0,1,1, -4.711, 10509.311, 465.148, 52880.168 25/11/24,06:51:05,13,11,1, 12.0,1,1, -4.711, 10509.364, 465.152, 52880.208 25/11/24,06:51:05,14,11,1, 12.0,1,1, -4.711, 10509.444, 465.112, 52880.182 25/11/24,06:51:05,15,11,1, 12.0,1,1, -4.711, 10509.492, 465.125, 52880.188 25/11/24,06:51:05,16,11,1, 12.0,1,1, -4.711, 10509.551, 465.131, 52880.183 25/11/24,06:51:05,17,11,1, 12.0,1,1, -4.711, 10509.600, 465.088, 52880.119 25/11/24,06:51:05,18,11,1, 12.0,1,1, -4.711, 10509.668, 465.079, 52880.163 25/11/24,06:51:05,19,11,1, 12.0,1,1, -4.711, 10509.741, 465.067, 52880.187 25/11/24,06:51:06,00,10,1, 12.0,1,1, -4.710, 10509.737, 465.067, 52880.187 25/11/24,06:51:06,01,10,1, 12.0,1,1, -4.710, 10509.848, 465.077, 52880.206 25/11/24,06:51:06,02,10,1, 12.0,1,1, -4.710, 10509.946, 465.086, 52880.202 25/11/24,06:51:06,03,10,1, 12.0,1,1, -4.710, 10509.996, 465.052, 52880.166 25/11/24,06:51:06,04,10,1, 12.0,1,1, -4.710, 10510.039, 465.087, 52880.193 25/11/24,06:51:06,05,10,1, 12.0,1,1, -4.710, 10510.103, 465.079, 52880.215 25/11/24,06:51:06,06,10,1, 12.0,1,1, -4.710, 10510.159, 465.072, 52880.196 25/11/24,06:51:06,07,10,1, 12.0,1,1, -4.710, 10510.202, 465.063, 52880.173 25/11/24,06:51:06,08,10,1, 12.0,1,1, -4.710, 10510.266, 465.042, 52880.193 25/11/24,06:51:06,09,10,1, 12.0,1,1, -4.710, 10510.333, 465.039, 52880.149 25/11/24,06:51:06,10,10,1, 12.0,1,1, -4.710, 10510.409, 465.036, 52880.181 25/11/24,06:51:06,11,10,1, 12.0,1,1, -4.710, 10510.443, 465.012, 52880.125 25/11/24,06:51:06,12,10,1, 12.0,1,1, -4.710, 10510.554, 464.986, 52880.102 25/11/24,06:51:06,13,10,1, 12.0,1,1, -4.710, 10510.556, 465.021, 52880.231 25/11/24,06:51:06,14,10,1, 12.0,1,1, -4.710, 10510.647, 465.024, 52880.222 25/11/24,06:51:06,15,10,1, 12.0,1,1, -4.710, 10510.714, 465.045, 52880.217 25/11/24,06:51:06,16,10,1, 12.0,1,1, -4.710, 10510.794, 464.998, 52880.220 25/11/24,06:51:06,17,10,1, 12.0,1,1, -4.710, 10510.816, 464.997, 52880.258 25/11/24,06:51:06,18,10,1, 12.0,1,1, -4.710, 10510.916, 464.987, 52880.223 25/11/24,06:51:06,19,10,1, 12.0,1,1, -4.710, 10510.962, 464.967, 52880.240 25/11/24,06:51:07,00,10,1, 11.9,1,1, -4.710, 10510.955, 464.967, 52880.240 25/11/24,06:51:07,01,10,1, 11.9,1,1, -4.710, 10511.087, 464.933, 52880.213 25/11/24,06:51:07,02,10,1, 11.9,1,1, -4.710, 10511.146, 464.916, 52880.168 25/11/24,06:51:07,03,10,1, 11.9,1,1, -4.710, 10511.233, 464.926, 52880.160 25/11/24,06:51:07,04,10,1, 11.9,1,1, -4.710, 10511.250, 464.918, 52880.180 25/11/24,06:51:07,05,10,1, 11.9,1,1, -4.710, 10511.351, 464.904, 52880.221 25/11/24,06:51:07,06,10,1, 11.9,1,1, -4.710, 10511.361, 464.879, 52880.179 25/11/24,06:51:07,07,10,1, 11.9,1,1, -4.710, 10511.462, 464.855, 52880.206 25/11/24,06:51:07,08,10,1, 11.9,1,1, -4.710, 10511.534, 464.838, 52880.226 25/11/24,06:51:07,09,10,1, 11.9,1,1, -4.710, 10511.571, 464.881, 52880.246 25/11/24,06:51:07,10,10,1, 11.9,1,1, -4.710, 10511.634, 464.847, 52880.225 25/11/24,06:51:07,11,10,1, 11.9,1,1, -4.710, 10511.672, 464.830, 52880.199 25/11/24,06:51:07,12,10,1, 11.9,1,1, -4.710, 10511.752, 464.810, 52880.230 25/11/24,06:51:07,13,10,1, 11.9,1,1, -4.710, 10511.805, 464.818, 52880.215 25/11/24,06:51:07,14,10,1, 11.9,1,1, -4.710, 10511.849, 464.802, 52880.206 25/11/24,06:51:07,15,10,1, 11.9,1,1, -4.710, 10511.903, 464.772, 52880.168 25/11/24,06:51:07,16,10,1, 11.9,1,1, -4.710, 10511.975, 464.776, 52880.180 25/11/24,06:51:07,17,10,1, 11.9,1,1, -4.710, 10512.022, 464.771, 52880.215 25/11/24,06:51:07,18,10,1, 11.9,1,1, -4.710, 10512.088, 464.747, 52880.189 25/11/24,06:51:07,19,10,1, 11.9,1,1, -4.710, 10512.133, 464.736, 52880.222 25/11/24,06:51:08,00,11,1, 11.9,1,1, -4.712, 10512.131, 464.736, 52880.222 25/11/24,06:51:08,01,11,1, 11.9,1,1, -4.712, 10512.260, 464.725, 52880.199 25/11/24,06:51:08,02,11,1, 11.9,1,1, -4.712, 10512.282, 464.708, 52880.212 25/11/24,06:51:08,03,11,1, 11.9,1,1, -4.712, 10512.333, 464.722, 52880.242 25/11/24,06:51:08,04,11,1, 11.9,1,1, -4.712, 10512.387, 464.686, 52880.199 25/11/24,06:51:08,05,11,1, 11.9,1,1, -4.712, 10512.430, 464.671, 52880.172 25/11/24,06:51:08,06,11,1, 11.9,1,1, -4.712, 10512.465, 464.689, 52880.269 25/11/24,06:51:08,07,11,1, 11.9,1,1, -4.712, 10512.520, 464.653, 52880.163 25/11/24,06:51:08,08,11,1, 11.9,1,1, -4.712, 10512.567, 464.631, 52880.265 25/11/24,06:51:08,09,11,1, 11.9,1,1, -4.712, 10512.625, 464.635, 52880.151 25/11/24,06:51:08,10,11,1, 11.9,1,1, -4.712, 10512.659, 464.623, 52880.231 25/11/24,06:51:08,11,11,1, 11.9,1,1, -4.712, 10512.703, 464.627, 52880.244 25/11/24,06:51:08,12,11,1, 11.9,1,1, -4.712, 10512.772, 464.591, 52880.256 25/11/24,06:51:08,13,11,1, 11.9,1,1, -4.712, 10512.826, 464.581, 52880.194 25/11/24,06:51:08,14,11,1, 11.9,1,1, -4.712, 10512.893, 464.588, 52880.303 25/11/24,06:51:08,15,11,1, 11.9,1,1, -4.712, 10512.930, 464.555, 52880.205 25/11/24,06:51:08,16,11,1, 11.9,1,1, -4.712, 10512.979, 464.542, 52880.219 25/11/24,06:51:08,17,11,1, 11.9,1,1, -4.712, 10513.042, 464.548, 52880.222 25/11/24,06:51:08,18,11,1, 11.9,1,1, -4.712, 10513.107, 464.500, 52880.262 25/11/24,06:51:08,19,11,1, 11.9,1,1, -4.712, 10513.143, 464.500, 52880.178 25/11/24,06:51:09,00,11,1, 11.9,1,1, -4.710, 10513.141, 464.500, 52880.178 25/11/24,06:51:09,01,11,1, 11.9,1,1, -4.710, 10513.269, 464.484, 52880.286 25/11/24,06:51:09,02,11,1, 11.9,1,1, -4.710, 10513.293, 464.453, 52880.204 25/11/24,06:51:09,03,11,1, 11.9,1,1, -4.710, 10513.367, 464.464, 52880.260 25/11/24,06:51:09,04,11,1, 11.9,1,1, -4.710, 10513.401, 464.445, 52880.214 25/11/24,06:51:09,05,11,1, 11.9,1,1, -4.710, 10513.475, 464.436, 52880.212 25/11/24,06:51:09,06,11,1, 11.9,1,1, -4.710, 10513.507, 464.393, 52880.219 25/11/24,06:51:09,07,11,1, 11.9,1,1, -4.710, 10513.548, 464.385, 52880.247 25/11/24,06:51:09,08,11,1, 11.9,1,1, -4.710, 10513.631, 464.343, 52880.205 25/11/24,06:51:09,09,11,1, 11.9,1,1, -4.710, 10513.660, 464.361, 52880.260 25/11/24,06:51:09,10,11,1, 11.9,1,1, -4.710, 10513.721, 464.344, 52880.195 25/11/24,06:51:09,11,11,1, 11.9,1,1, -4.710, 10513.745, 464.325, 52880.249 25/11/24,06:51:09,12,11,1, 11.9,1,1, -4.710, 10513.809, 464.308, 52880.243 25/11/24,06:51:09,13,11,1, 11.9,1,1, -4.710, 10513.870, 464.301, 52880.201 25/11/24,06:51:09,14,11,1, 11.9,1,1, -4.710, 10513.904, 464.256, 52880.225 25/11/24,06:51:09,15,11,1, 11.9,1,1, -4.710, 10513.938, 464.253, 52880.219 25/11/24,06:51:09,16,11,1, 11.9,1,1, -4.710, 10513.986, 464.220, 52880.200 25/11/24,06:51:09,17,11,1, 11.9,1,1, -4.710, 10514.073, 464.198, 52880.250 25/11/24,06:51:09,18,11,1, 11.9,1,1, -4.710, 10514.105, 464.209, 52880.203 25/11/24,06:51:09,19,11,1, 11.9,1,1, -4.710, 10514.157, 464.151, 52880.220 25/11/24,06:51:10,00,12,1, 11.9,1,1, -4.714, 10514.151, 464.151, 52880.220 25/11/24,06:51:10,01,12,1, 11.9,1,1, -4.714, 10514.226, 464.129, 52880.229 25/11/24,06:51:10,02,12,1, 11.9,1,1, -4.714, 10514.281, 464.113, 52880.291 25/11/24,06:51:10,03,12,1, 11.9,1,1, -4.714, 10514.305, 464.071, 52880.200 25/11/24,06:51:10,04,12,1, 11.9,1,1, -4.714, 10514.353, 464.053, 52880.236 25/11/24,06:51:10,05,12,1, 11.9,1,1, -4.714, 10514.415, 464.039, 52880.252 25/11/24,06:51:10,06,12,1, 11.9,1,1, -4.714, 10514.453, 464.025, 52880.268 25/11/24,06:51:10,07,12,1, 11.9,1,1, -4.714, 10514.515, 463.979, 52880.263 25/11/24,06:51:10,08,12,1, 11.9,1,1, -4.714, 10514.563, 463.954, 52880.232 25/11/24,06:51:10,09,12,1, 11.9,1,1, -4.714, 10514.602, 463.935, 52880.214 25/11/24,06:51:10,10,12,1, 11.9,1,1, -4.714, 10514.694, 463.906, 52880.238 25/11/24,06:51:10,11,12,1, 11.9,1,1, -4.714, 10514.695, 463.911, 52880.219 25/11/24,06:51:10,12,12,1, 11.9,1,1, -4.714, 10514.738, 463.845, 52880.303 25/11/24,06:51:10,13,12,1, 11.9,1,1, -4.714, 10514.781, 463.852, 52880.227 25/11/24,06:51:10,14,12,1, 11.9,1,1, -4.714, 10514.811, 463.853, 52880.255 25/11/24,06:51:10,15,12,1, 11.9,1,1, -4.714, 10514.863, 463.792, 52880.188 25/11/24,06:51:10,16,12,1, 11.9,1,1, -4.714, 10514.904, 463.788, 52880.229 25/11/24,06:51:10,17,12,1, 11.9,1,1, -4.714, 10514.939, 463.761, 52880.237 25/11/24,06:51:10,18,12,1, 11.9,1,1, -4.714, 10515.003, 463.765, 52880.276 25/11/24,06:51:10,19,12,1, 11.9,1,1, -4.714, 10515.044, 463.757, 52880.262 25/11/24,06:51:11,00,11,1, 11.9,1,1, -4.709, 10515.044, 463.757, 52880.262 25/11/24,06:51:11,01,11,1, 11.9,1,1, -4.709, 10515.123, 463.708, 52880.248 25/11/24,06:51:11,02,11,1, 11.9,1,1, -4.709, 10515.187, 463.688, 52880.275 25/11/24,06:51:11,03,11,1, 11.9,1,1, -4.709, 10515.238, 463.655, 52880.216 25/11/24,06:51:11,04,11,1, 11.9,1,1, -4.709, 10515.246, 463.655, 52880.214 25/11/24,06:51:11,05,11,1, 11.9,1,1, -4.709, 10515.301, 463.632, 52880.299 25/11/24,06:51:11,06,11,1, 11.9,1,1, -4.709, 10515.349, 463.615, 52880.304 25/11/24,06:51:11,07,11,1, 11.9,1,1, -4.709, 10515.413, 463.610, 52880.226 25/11/24,06:51:11,08,11,1, 11.9,1,1, -4.709, 10515.459, 463.627, 52880.311 25/11/24,06:51:11,09,11,1, 11.9,1,1, -4.709, 10515.463, 463.596, 52880.315 25/11/24,06:51:11,10,11,1, 11.9,1,1, -4.709, 10515.521, 463.572, 52880.313 25/11/24,06:51:11,11,11,1, 11.9,1,1, -4.709, 10515.559, 463.560, 52880.318 25/11/24,06:51:11,12,11,1, 11.9,1,1, -4.709, 10515.601, 463.551, 52880.234 25/11/24,06:51:11,13,11,1, 11.9,1,1, -4.709, 10515.649, 463.524, 52880.247 25/11/24,06:51:11,14,11,1, 11.9,1,1, -4.709, 10515.689, 463.507, 52880.329 25/11/24,06:51:11,15,11,1, 11.9,1,1, -4.709, 10515.682, 463.488, 52880.335 25/11/24,06:51:11,16,11,1, 11.9,1,1, -4.709, 10515.764, 463.467, 52880.288 25/11/24,06:51:11,17,11,1, 11.9,1,1, -4.709, 10515.781, 463.468, 52880.270 25/11/24,06:51:11,18,11,1, 11.9,1,1, -4.709, 10515.801, 463.454, 52880.299 25/11/24,06:51:11,19,11,1, 11.9,1,1, -4.709, 10515.822, 463.455, 52880.326 25/11/24,06:51:12,00,11,1, 11.9,1,1, -4.712, 10515.820, 463.455, 52880.326 25/11/24,06:51:12,01,11,1, 11.9,1,1, -4.712, 10515.900, 463.398, 52880.298 25/11/24,06:51:12,02,11,1, 11.9,1,1, -4.712, 10515.943, 463.399, 52880.390 25/11/24,06:51:12,03,11,1, 11.9,1,1, -4.712, 10515.981, 463.380, 52880.267 25/11/24,06:51:12,04,11,1, 11.9,1,1, -4.712, 10515.988, 463.369, 52880.316 25/11/24,06:51:12,05,11,1, 11.9,1,1, -4.712, 10516.029, 463.345, 52880.328 25/11/24,06:51:12,06,11,1, 11.9,1,1, -4.712, 10516.043, 463.324, 52880.326 25/11/24,06:51:12,07,11,1, 11.9,1,1, -4.712, 10516.067, 463.315, 52880.385 25/11/24,06:51:12,08,11,1, 11.9,1,1, -4.712, 10516.111, 463.303, 52880.322 25/11/24,06:51:12,09,11,1, 11.9,1,1, -4.712, 10516.150, 463.298, 52880.325 25/11/24,06:51:12,10,11,1, 11.9,1,1, -4.712, 10516.183, 463.299, 52880.450 25/11/24,06:51:12,11,11,1, 11.9,1,1, -4.712, 10516.202, 463.262, 52880.425 25/11/24,06:51:12,12,11,1, 11.9,1,1, -4.712, 10516.246, 463.266, 52880.362 25/11/24,06:51:12,13,11,1, 11.9,1,1, -4.712, 10516.275, 463.233, 52880.380 25/11/24,06:51:12,14,11,1, 11.9,1,1, -4.712, 10516.288, 463.220, 52880.334 25/11/24,06:51:12,15,11,1, 11.9,1,1, -4.712, 10516.341, 463.238, 52880.449 25/11/24,06:51:12,16,11,1, 11.9,1,1, -4.712, 10516.364, 463.176, 52880.406 25/11/24,06:51:12,17,11,1, 11.9,1,1, -4.712, 10516.383, 463.178, 52880.412 25/11/24,06:51:12,18,11,1, 11.9,1,1, -4.712, 10516.422, 463.167, 52880.434 25/11/24,06:51:12,19,11,1, 11.9,1,1, -4.712, 10516.460, 463.157, 52880.461 25/11/24,06:51:13,00,11,1, 11.9,1,1, -4.710, 10516.454, 463.157, 52880.461 25/11/24,06:51:13,01,11,1, 11.9,1,1, -4.710, 10516.514, 463.120, 52880.426 25/11/24,06:51:13,02,11,1, 11.9,1,1, -4.710, 10516.535, 463.109, 52880.491 25/11/24,06:51:13,03,11,1, 11.9,1,1, -4.710, 10516.594, 463.115, 52880.523 25/11/24,06:51:13,04,11,1, 11.9,1,1, -4.710, 10516.619, 463.087, 52880.484 25/11/24,06:51:13,05,11,1, 11.9,1,1, -4.710, 10516.658, 463.084, 52880.472 25/11/24,06:51:13,06,11,1, 11.9,1,1, -4.710, 10516.705, 463.064, 52880.472 25/11/24,06:51:13,07,11,1, 11.9,1,1, -4.710, 10516.705, 463.042, 52880.517 25/11/24,06:51:13,08,11,1, 11.9,1,1, -4.710, 10516.771, 463.038, 52880.474 25/11/24,06:51:13,09,11,1, 11.9,1,1, -4.710, 10516.788, 463.031, 52880.468 25/11/24,06:51:13,10,11,1, 11.9,1,1, -4.710, 10516.814, 462.981, 52880.530 25/11/24,06:51:13,11,11,1, 11.9,1,1, -4.710, 10516.872, 462.990, 52880.498 25/11/24,06:51:13,12,11,1, 11.9,1,1, -4.710, 10516.884, 462.974, 52880.533 25/11/24,06:51:13,13,11,1, 11.9,1,1, -4.710, 10516.950, 462.960, 52880.532 25/11/24,06:51:13,14,11,1, 11.9,1,1, -4.710, 10516.963, 462.945, 52880.519 25/11/24,06:51:13,15,11,1, 11.9,1,1, -4.710, 10516.988, 462.919, 52880.531 25/11/24,06:51:13,16,11,1, 11.9,1,1, -4.710, 10517.065, 462.915, 52880.574 25/11/24,06:51:13,17,11,1, 11.9,1,1, -4.710, 10517.078, 462.883, 52880.580 25/11/24,06:51:13,18,11,1, 11.9,1,1, -4.710, 10517.086, 462.879, 52880.546 25/11/24,06:51:13,19,11,1, 11.9,1,1, -4.710, 10517.168, 462.834, 52880.534 25/11/24,06:51:14,00,11,1, 11.9,1,1, -4.709, 10517.163, 462.834, 52880.534 25/11/24,06:51:14,01,11,1, 11.9,1,1, -4.709, 10517.222, 462.800, 52880.541 25/11/24,06:51:14,02,11,1, 11.9,1,1, -4.709, 10517.259, 462.784, 52880.547 25/11/24,06:51:14,03,11,1, 11.9,1,1, -4.709, 10517.308, 462.757, 52880.575 25/11/24,06:51:14,04,11,1, 11.9,1,1, -4.709, 10517.331, 462.784, 52880.579 25/11/24,06:51:14,05,11,1, 11.9,1,1, -4.709, 10517.375, 462.738, 52880.557 25/11/24,06:51:14,06,11,1, 11.9,1,1, -4.709, 10517.411, 462.742, 52880.612 25/11/24,06:51:14,07,11,1, 11.9,1,1, -4.709, 10517.438, 462.720, 52880.676 25/11/24,06:51:14,08,11,1, 11.9,1,1, -4.709, 10517.480, 462.688, 52880.568 25/11/24,06:51:14,09,11,1, 11.9,1,1, -4.709, 10517.508, 462.673, 52880.666 25/11/24,06:51:14,10,11,1, 11.9,1,1, -4.709, 10517.541, 462.655, 52880.696 25/11/24,06:51:14,11,11,1, 11.9,1,1, -4.709, 10517.569, 462.617, 52880.640 25/11/24,06:51:14,12,11,1, 11.9,1,1, -4.709, 10517.623, 462.624, 52880.687 25/11/24,06:51:14,13,11,1, 11.9,1,1, -4.709, 10517.628, 462.578, 52880.659 25/11/24,06:51:14,14,11,1, 11.9,1,1, -4.709, 10517.681, 462.570, 52880.703 25/11/24,06:51:14,15,11,1, 11.9,1,1, -4.709, 10517.750, 462.554, 52880.646 25/11/24,06:51:14,16,11,1, 11.9,1,1, -4.709, 10517.734, 462.511, 52880.714 25/11/24,06:51:14,17,11,1, 11.9,1,1, -4.709, 10517.785, 462.497, 52880.726 25/11/24,06:51:14,18,11,1, 11.9,1,1, -4.709, 10517.791, 462.467, 52880.673 25/11/24,06:51:14,19,11,1, 11.9,1,1, -4.709, 10517.827, 462.476, 52880.640 25/11/24,06:51:15,00,11,1, 12.0,1,1, -4.711, 10517.823, 462.476, 52880.640 25/11/24,06:51:15,01,11,1, 12.0,1,1, -4.711, 10517.904, 462.402, 52880.660 25/11/24,06:51:15,02,11,1, 12.0,1,1, -4.711, 10517.937, 462.395, 52880.707 25/11/24,06:51:15,03,11,1, 12.0,1,1, -4.711, 10517.959, 462.373, 52880.735 25/11/24,06:51:15,04,11,1, 12.0,1,1, -4.711, 10518.027, 462.401, 52880.747 25/11/24,06:51:15,05,11,1, 12.0,1,1, -4.711, 10518.007, 462.335, 52880.729 25/11/24,06:51:15,06,11,1, 12.0,1,1, -4.711, 10518.062, 462.300, 52880.714 25/11/24,06:51:15,07,11,1, 12.0,1,1, -4.711, 10518.103, 462.290, 52880.775 25/11/24,06:51:15,08,11,1, 12.0,1,1, -4.711, 10518.134, 462.303, 52880.725 25/11/24,06:51:15,09,11,1, 12.0,1,1, -4.711, 10518.170, 462.252, 52880.724 25/11/24,06:51:15,10,11,1, 12.0,1,1, -4.711, 10518.207, 462.227, 52880.765 25/11/24,06:51:15,11,11,1, 12.0,1,1, -4.711, 10518.239, 462.211, 52880.667 25/11/24,06:51:15,12,11,1, 12.0,1,1, -4.711, 10518.260, 462.199, 52880.740 25/11/24,06:51:15,13,11,1, 12.0,1,1, -4.711, 10518.315, 462.166, 52880.699 25/11/24,06:51:15,14,11,1, 12.0,1,1, -4.711, 10518.365, 462.141, 52880.696 25/11/24,06:51:15,15,11,1, 12.0,1,1, -4.711, 10518.391, 462.132, 52880.781 25/11/24,06:51:15,16,11,1, 12.0,1,1, -4.711, 10518.406, 462.113, 52880.788 25/11/24,06:51:15,17,11,1, 12.0,1,1, -4.711, 10518.448, 462.101, 52880.730 25/11/24,06:51:15,18,11,1, 12.0,1,1, -4.711, 10518.477, 462.085, 52880.760 25/11/24,06:51:15,19,11,1, 12.0,1,1, -4.711, 10518.525, 462.069, 52880.684 25/11/24,06:51:16,00,11,1, 11.9,1,1, -4.711, 10518.523, 462.069, 52880.684 25/11/24,06:51:16,01,11,1, 11.9,1,1, -4.711, 10518.600, 462.056, 52880.759 25/11/24,06:51:16,02,11,1, 11.9,1,1, -4.711, 10518.625, 462.024, 52880.788 25/11/24,06:51:16,03,11,1, 11.9,1,1, -4.711, 10518.664, 462.003, 52880.790 25/11/24,06:51:16,04,11,1, 11.9,1,1, -4.711, 10518.693, 461.990, 52880.838 25/11/24,06:51:16,05,11,1, 11.9,1,1, -4.711, 10518.748, 461.974, 52880.807 25/11/24,06:51:16,06,11,1, 11.9,1,1, -4.711, 10518.804, 461.962, 52880.836 25/11/24,06:51:16,07,11,1, 11.9,1,1, -4.711, 10518.792, 461.914, 52880.858 25/11/24,06:51:16,08,11,1, 11.9,1,1, -4.711, 10518.871, 461.922, 52880.766 25/11/24,06:51:16,09,11,1, 11.9,1,1, -4.711, 10518.901, 461.912, 52880.771 25/11/24,06:51:16,10,11,1, 11.9,1,1, -4.711, 10518.977, 461.886, 52880.796 25/11/24,06:51:16,11,11,1, 11.9,1,1, -4.711, 10518.988, 461.872, 52880.864 25/11/24,06:51:16,12,11,1, 11.9,1,1, -4.711, 10519.026, 461.823, 52880.789 25/11/24,06:51:16,13,11,1, 11.9,1,1, -4.711, 10519.052, 461.856, 52880.814 25/11/24,06:51:16,14,11,1, 11.9,1,1, -4.711, 10519.109, 461.843, 52880.851 25/11/24,06:51:16,15,11,1, 11.9,1,1, -4.711, 10519.144, 461.799, 52880.813 25/11/24,06:51:16,16,11,1, 11.9,1,1, -4.711, 10519.166, 461.775, 52880.832 25/11/24,06:51:16,17,11,1, 11.9,1,1, -4.711, 10519.225, 461.769, 52880.828 25/11/24,06:51:16,18,11,1, 11.9,1,1, -4.711, 10519.250, 461.769, 52880.793 25/11/24,06:51:16,19,11,1, 11.9,1,1, -4.711, 10519.272, 461.758, 52880.769 25/11/24,06:51:17,00,11,1, 11.9,1,1, -4.712, 10519.266, 461.758, 52880.769 25/11/24,06:51:17,01,11,1, 11.9,1,1, -4.712, 10519.369, 461.706, 52880.771 25/11/24,06:51:17,02,11,1, 11.9,1,1, -4.712, 10519.402, 461.694, 52880.850 25/11/24,06:51:17,03,11,1, 11.9,1,1, -4.712, 10519.443, 461.678, 52880.801 25/11/24,06:51:17,04,11,1, 11.9,1,1, -4.712, 10519.483, 461.687, 52880.897 25/11/24,06:51:17,05,11,1, 11.9,1,1, -4.712, 10519.525, 461.665, 52880.781 25/11/24,06:51:17,06,11,1, 11.9,1,1, -4.712, 10519.569, 461.647, 52880.856 25/11/24,06:51:17,07,11,1, 11.9,1,1, -4.712, 10519.635, 461.624, 52880.801 25/11/24,06:51:17,08,11,1, 11.9,1,1, -4.712, 10519.678, 461.598, 52880.857 25/11/24,06:51:17,09,11,1, 11.9,1,1, -4.712, 10519.697, 461.598, 52880.886 25/11/24,06:51:17,10,11,1, 11.9,1,1, -4.712, 10519.744, 461.612, 52880.878 25/11/24,06:51:17,11,11,1, 11.9,1,1, -4.712, 10519.786, 461.603, 52880.850 25/11/24,06:51:17,12,11,1, 11.9,1,1, -4.712, 10519.830, 461.606, 52880.812 25/11/24,06:51:17,13,11,1, 11.9,1,1, -4.712, 10519.889, 461.585, 52880.907 25/11/24,06:51:17,14,11,1, 11.9,1,1, -4.712, 10519.949, 461.580, 52880.953 25/11/24,06:51:17,15,11,1, 11.9,1,1, -4.712, 10519.966, 461.585, 52880.885 25/11/24,06:51:17,16,11,1, 11.9,1,1, -4.712, 10520.014, 461.581, 52880.930 25/11/24,06:51:17,17,11,1, 11.9,1,1, -4.712, 10520.089, 461.569, 52880.919 25/11/24,06:51:17,18,11,1, 11.9,1,1, -4.712, 10520.136, 461.524, 52880.914 25/11/24,06:51:17,19,11,1, 11.9,1,1, -4.712, 10520.204, 461.508, 52880.911 25/11/24,06:51:18,00,11,1, 12.0,1,1, -4.709, 10520.201, 461.508, 52880.911 25/11/24,06:51:18,01,11,1, 12.0,1,1, -4.709, 10520.273, 461.502, 52880.971 25/11/24,06:51:18,02,11,1, 12.0,1,1, -4.709, 10520.343, 461.485, 52880.878 25/11/24,06:51:18,03,11,1, 12.0,1,1, -4.709, 10520.370, 461.476, 52880.970 25/11/24,06:51:18,04,11,1, 12.0,1,1, -4.709, 10520.424, 461.457, 52880.887 25/11/24,06:51:18,05,11,1, 12.0,1,1, -4.709, 10520.509, 461.465, 52880.961 25/11/24,06:51:18,06,11,1, 12.0,1,1, -4.709, 10520.550, 461.434, 52880.931 25/11/24,06:51:18,07,11,1, 12.0,1,1, -4.709, 10520.619, 461.449, 52881.003 25/11/24,06:51:18,08,11,1, 12.0,1,1, -4.709, 10520.652, 461.439, 52881.020 25/11/24,06:51:18,09,11,1, 12.0,1,1, -4.709, 10520.692, 461.417, 52881.026 25/11/24,06:51:18,10,11,1, 12.0,1,1, -4.709, 10520.766, 461.412, 52880.956 25/11/24,06:51:18,11,11,1, 12.0,1,1, -4.709, 10520.831, 461.371, 52881.003 25/11/24,06:51:18,12,11,1, 12.0,1,1, -4.709, 10520.873, 461.360, 52881.020 25/11/24,06:51:18,13,11,1, 12.0,1,1, -4.709, 10520.917, 461.353, 52881.052 25/11/24,06:51:18,14,11,1, 12.0,1,1, -4.709, 10520.993, 461.362, 52881.174 25/11/24,06:51:18,15,11,1, 12.0,1,1, -4.709, 10521.022, 461.348, 52880.950 25/11/24,06:51:18,16,11,1, 12.0,1,1, -4.709, 10521.056, 461.306, 52880.999 25/11/24,06:51:18,17,11,1, 12.0,1,1, -4.709, 10521.136, 461.297, 52881.013 25/11/24,06:51:18,18,11,1, 12.0,1,1, -4.709, 10521.191, 461.311, 52881.060 25/11/24,06:51:18,19,11,1, 12.0,1,1, -4.709, 10521.230, 461.299, 52881.011 25/11/24,06:51:19,00,11,1, 11.9,1,1, -4.713, 10521.227, 461.299, 52881.011 25/11/24,06:51:19,01,11,1, 11.9,1,1, -4.713, 10521.341, 461.292, 52881.068 25/11/24,06:51:19,02,11,1, 11.9,1,1, -4.713, 10521.386, 461.255, 52881.032 25/11/24,06:51:19,03,11,1, 11.9,1,1, -4.713, 10521.442, 461.279, 52881.020 25/11/24,06:51:19,04,11,1, 11.9,1,1, -4.713, 10521.482, 461.261, 52881.033 25/11/24,06:51:19,05,11,1, 11.9,1,1, -4.713, 10521.531, 461.226, 52881.083 25/11/24,06:51:19,06,11,1, 11.9,1,1, -4.713, 10521.590, 461.223, 52881.014 25/11/24,06:51:19,07,11,1, 11.9,1,1, -4.713, 10521.604, 461.232, 52881.073 25/11/24,06:51:19,08,11,1, 11.9,1,1, -4.713, 10521.663, 461.255, 52881.085 25/11/24,06:51:19,09,11,1, 11.9,1,1, -4.713, 10521.701, 461.251, 52881.108 25/11/24,06:51:19,10,11,1, 11.9,1,1, -4.713, 10521.740, 461.226, 52881.090 25/11/24,06:51:19,11,11,1, 11.9,1,1, -4.713, 10521.823, 461.238, 52881.119 25/11/24,06:51:19,12,11,1, 11.9,1,1, -4.713, 10521.848, 461.241, 52881.148 25/11/24,06:51:19,13,11,1, 11.9,1,1, -4.713, 10521.931, 461.225, 52881.157 25/11/24,06:51:19,14,11,1, 11.9,1,1, -4.713, 10521.955, 461.238, 52881.108 25/11/24,06:51:19,15,11,1, 11.9,1,1, -4.713, 10521.993, 461.208, 52881.151 25/11/24,06:51:19,16,11,1, 11.9,1,1, -4.713, 10522.034, 461.214, 52881.154 25/11/24,06:51:19,17,11,1, 11.9,1,1, -4.713, 10522.102, 461.210, 52881.184 25/11/24,06:51:19,18,11,1, 11.9,1,1, -4.713, 10522.153, 461.206, 52881.202 25/11/24,06:51:19,19,11,1, 11.9,1,1, -4.713, 10522.196, 461.211, 52881.225 25/11/24,06:51:20,00,11,1, 12.0,1,1, -4.709, 10522.195, 461.211, 52881.225 25/11/24,06:51:20,01,11,1, 12.0,1,1, -4.709, 10522.297, 461.184, 52881.268 25/11/24,06:51:20,02,11,1, 12.0,1,1, -4.709, 10522.355, 461.179, 52881.283 25/11/24,06:51:20,03,11,1, 12.0,1,1, -4.709, 10522.411, 461.166, 52881.231 25/11/24,06:51:20,04,11,1, 12.0,1,1, -4.709, 10522.441, 461.146, 52881.253 25/11/24,06:51:20,05,11,1, 12.0,1,1, -4.709, 10522.522, 461.105, 52881.199 25/11/24,06:51:20,06,11,1, 12.0,1,1, -4.709, 10522.564, 461.109, 52881.263 25/11/24,06:51:20,07,11,1, 12.0,1,1, -4.709, 10522.592, 461.112, 52881.256 25/11/24,06:51:20,08,11,1, 12.0,1,1, -4.709, 10522.677, 461.079, 52881.239 25/11/24,06:51:20,09,11,1, 12.0,1,1, -4.709, 10522.716, 461.025, 52881.252 25/11/24,06:51:20,10,11,1, 12.0,1,1, -4.709, 10522.773, 461.042, 52881.326 25/11/24,06:51:20,11,11,1, 12.0,1,1, -4.709, 10522.822, 461.008, 52881.214 25/11/24,06:51:20,12,11,1, 12.0,1,1, -4.709, 10522.891, 461.017, 52881.263 25/11/24,06:51:20,13,11,1, 12.0,1,1, -4.709, 10522.915, 460.992, 52881.325 25/11/24,06:51:20,14,11,1, 12.0,1,1, -4.709, 10522.999, 460.988, 52881.263 25/11/24,06:51:20,15,11,1, 12.0,1,1, -4.709, 10523.043, 460.971, 52881.306 25/11/24,06:51:20,16,11,1, 12.0,1,1, -4.709, 10523.121, 460.943, 52881.257 25/11/24,06:51:20,17,11,1, 12.0,1,1, -4.709, 10523.155, 460.944, 52881.341 25/11/24,06:51:20,18,11,1, 12.0,1,1, -4.709, 10523.223, 460.937, 52881.316 25/11/24,06:51:20,19,11,1, 12.0,1,1, -4.709, 10523.285, 460.902, 52881.290 25/11/24,06:51:21,00,11,1, 12.0,1,1, -4.711, 10523.280, 460.902, 52881.290 25/11/24,06:51:21,01,11,1, 12.0,1,1, -4.711, 10523.358, 460.882, 52881.339 25/11/24,06:51:21,02,11,1, 12.0,1,1, -4.711, 10523.407, 460.872, 52881.283 25/11/24,06:51:21,03,11,1, 12.0,1,1, -4.711, 10523.466, 460.864, 52881.331 25/11/24,06:51:21,04,11,1, 12.0,1,1, -4.711, 10523.513, 460.834, 52881.355 25/11/24,06:51:21,05,11,1, 12.0,1,1, -4.711, 10523.531, 460.834, 52881.389 25/11/24,06:51:21,06,11,1, 12.0,1,1, -4.711, 10523.559, 460.819, 52881.371 25/11/24,06:51:21,07,11,1, 12.0,1,1, -4.711, 10523.638, 460.813, 52881.342 25/11/24,06:51:21,08,11,1, 12.0,1,1, -4.711, 10523.680, 460.806, 52881.295 25/11/24,06:51:21,09,11,1, 12.0,1,1, -4.711, 10523.703, 460.769, 52881.414 25/11/24,06:51:21,10,11,1, 12.0,1,1, -4.711, 10523.781, 460.773, 52881.356 25/11/24,06:51:21,11,11,1, 12.0,1,1, -4.711, 10523.831, 460.762, 52881.381 25/11/24,06:51:21,12,11,1, 12.0,1,1, -4.711, 10523.863, 460.763, 52881.304 25/11/24,06:51:21,13,11,1, 12.0,1,1, -4.711, 10523.916, 460.765, 52881.369 25/11/24,06:51:21,14,11,1, 12.0,1,1, -4.711, 10523.979, 460.743, 52881.321 25/11/24,06:51:21,15,11,1, 12.0,1,1, -4.711, 10524.012, 460.736, 52881.309 25/11/24,06:51:21,16,11,1, 12.0,1,1, -4.711, 10524.027, 460.756, 52881.399 25/11/24,06:51:21,17,11,1, 12.0,1,1, -4.711, 10524.083, 460.726, 52881.328 25/11/24,06:51:21,18,11,1, 12.0,1,1, -4.711, 10524.115, 460.732, 52881.429 25/11/24,06:51:21,19,11,1, 12.0,1,1, -4.711, 10524.178, 460.687, 52881.363 25/11/24,06:51:22,00,11,1, 12.0,1,1, -4.710, 10524.173, 460.687, 52881.363 25/11/24,06:51:22,01,11,1, 12.0,1,1, -4.710, 10524.243, 460.708, 52881.452 25/11/24,06:51:22,02,11,1, 12.0,1,1, -4.710, 10524.266, 460.715, 52881.440 25/11/24,06:51:22,03,11,1, 12.0,1,1, -4.710, 10524.336, 460.708, 52881.447 25/11/24,06:51:22,04,11,1, 12.0,1,1, -4.710, 10524.358, 460.698, 52881.488 25/11/24,06:51:22,05,11,1, 12.0,1,1, -4.710, 10524.435, 460.690, 52881.482 25/11/24,06:51:22,06,11,1, 12.0,1,1, -4.710, 10524.456, 460.686, 52881.464 25/11/24,06:51:22,07,11,1, 12.0,1,1, -4.710, 10524.505, 460.670, 52881.390 25/11/24,06:51:22,08,11,1, 12.0,1,1, -4.710, 10524.543, 460.690, 52881.559 25/11/24,06:51:22,09,11,1, 12.0,1,1, -4.710, 10524.610, 460.675, 52881.524 25/11/24,06:51:22,10,11,1, 12.0,1,1, -4.710, 10524.633, 460.668, 52881.507 25/11/24,06:51:22,11,11,1, 12.0,1,1, -4.710, 10524.691, 460.633, 52881.575 25/11/24,06:51:22,12,11,1, 12.0,1,1, -4.710, 10524.726, 460.617, 52881.551 25/11/24,06:51:22,13,11,1, 12.0,1,1, -4.710, 10524.763, 460.617, 52881.605 25/11/24,06:51:22,14,11,1, 12.0,1,1, -4.710, 10524.799, 460.617, 52881.590 25/11/24,06:51:22,15,11,1, 12.0,1,1, -4.710, 10524.854, 460.572, 52881.537 25/11/24,06:51:22,16,11,1, 12.0,1,1, -4.710, 10524.888, 460.577, 52881.518 25/11/24,06:51:22,17,11,1, 12.0,1,1, -4.710, 10524.887, 460.575, 52881.713 25/11/24,06:51:22,18,11,1, 12.0,1,1, -4.710, 10524.966, 460.562, 52881.636 25/11/24,06:51:22,19,11,1, 12.0,1,1, -4.710, 10525.030, 460.566, 52881.689 25/11/24,06:51:23,00,11,1, 12.0,1,1, -4.709, 10525.024, 460.566, 52881.689 25/11/24,06:51:23,01,11,1, 12.0,1,1, -4.709, 10525.123, 460.514, 52881.642 25/11/24,06:51:23,02,11,1, 12.0,1,1, -4.709, 10525.140, 460.512, 52881.690 25/11/24,06:51:23,03,11,1, 12.0,1,1, -4.709, 10525.185, 460.496, 52881.619 25/11/24,06:51:23,04,11,1, 12.0,1,1, -4.709, 10525.243, 460.522, 52881.713 25/11/24,06:51:23,05,11,1, 12.0,1,1, -4.709, 10525.288, 460.473, 52881.673 25/11/24,06:51:23,06,11,1, 12.0,1,1, -4.709, 10525.288, 460.469, 52881.647 25/11/24,06:51:23,07,11,1, 12.0,1,1, -4.709, 10525.382, 460.453, 52881.702 25/11/24,06:51:23,08,11,1, 12.0,1,1, -4.709, 10525.400, 460.455, 52881.668 25/11/24,06:51:23,09,11,1, 12.0,1,1, -4.709, 10525.452, 460.428, 52881.717 25/11/24,06:51:23,10,11,1, 12.0,1,1, -4.709, 10525.489, 460.443, 52881.694 25/11/24,06:51:23,11,11,1, 12.0,1,1, -4.709, 10525.519, 460.410, 52881.662 25/11/24,06:51:23,12,11,1, 12.0,1,1, -4.709, 10525.575, 460.386, 52881.713 25/11/24,06:51:23,13,11,1, 12.0,1,1, -4.709, 10525.632, 460.383, 52881.653 25/11/24,06:51:23,14,11,1, 12.0,1,1, -4.709, 10525.649, 460.381, 52881.693 25/11/24,06:51:23,15,11,1, 12.0,1,1, -4.709, 10525.693, 460.347, 52881.786 25/11/24,06:51:23,16,11,1, 12.0,1,1, -4.709, 10525.737, 460.383, 52881.697 25/11/24,06:51:23,17,11,1, 12.0,1,1, -4.709, 10525.775, 460.344, 52881.776 25/11/24,06:51:23,18,11,1, 12.0,1,1, -4.709, 10525.819, 460.316, 52881.732 25/11/24,06:51:23,19,11,1, 12.0,1,1, -4.709, 10525.867, 460.309, 52881.739 25/11/24,06:51:24,00,11,1, 12.0,1,1, -4.712, 10525.858, 460.309, 52881.739 25/11/24,06:51:24,01,11,1, 12.0,1,1, -4.712, 10525.958, 460.306, 52881.733 25/11/24,06:51:24,02,11,1, 12.0,1,1, -4.712, 10525.992, 460.299, 52881.744 25/11/24,06:51:24,03,11,1, 12.0,1,1, -4.712, 10526.026, 460.306, 52881.720 25/11/24,06:51:24,04,11,1, 12.0,1,1, -4.712, 10526.048, 460.278, 52881.778 25/11/24,06:51:24,05,11,1, 12.0,1,1, -4.712, 10526.107, 460.287, 52881.806 25/11/24,06:51:24,06,11,1, 12.0,1,1, -4.712, 10526.146, 460.302, 52881.859 25/11/24,06:51:24,07,11,1, 12.0,1,1, -4.712, 10526.158, 460.260, 52881.806 25/11/24,06:51:24,08,11,1, 12.0,1,1, -4.712, 10526.177, 460.277, 52881.862 25/11/24,06:51:24,09,11,1, 12.0,1,1, -4.712, 10526.247, 460.270, 52881.817 25/11/24,06:51:24,10,11,1, 12.0,1,1, -4.712, 10526.257, 460.248, 52881.801 25/11/24,06:51:24,11,11,1, 12.0,1,1, -4.712, 10526.315, 460.268, 52881.854 25/11/24,06:51:24,12,11,1, 12.0,1,1, -4.712, 10526.330, 460.248, 52881.804 25/11/24,06:51:24,13,11,1, 12.0,1,1, -4.712, 10526.385, 460.257, 52881.854 25/11/24,06:51:24,14,11,1, 12.0,1,1, -4.712, 10526.418, 460.237, 52881.872 25/11/24,06:51:24,15,11,1, 12.0,1,1, -4.712, 10526.428, 460.223, 52881.923 25/11/24,06:51:24,16,11,1, 12.0,1,1, -4.712, 10526.477, 460.198, 52881.877 25/11/24,06:51:24,17,11,1, 12.0,1,1, -4.712, 10526.512, 460.196, 52881.889 25/11/24,06:51:24,18,11,1, 12.0,1,1, -4.712, 10526.575, 460.208, 52881.920 25/11/24,06:51:24,19,11,1, 12.0,1,1, -4.712, 10526.597, 460.176, 52881.948 25/11/24,06:51:25,00,11,1, 12.0,1,1, -4.709, 10526.593, 460.176, 52881.948 25/11/24,06:51:25,01,11,1, 12.0,1,1, -4.709, 10526.649, 460.173, 52882.076 25/11/24,06:51:25,02,11,1, 12.0,1,1, -4.709, 10526.688, 460.148, 52882.012 25/11/24,06:51:25,03,11,1, 12.0,1,1, -4.709, 10526.806, 460.152, 52882.011 25/11/24,06:51:25,04,11,1, 12.0,1,1, -4.709, 10526.813, 460.129, 52882.023 25/11/24,06:51:25,05,11,1, 12.0,1,1, -4.709, 10526.851, 460.101, 52882.052 25/11/24,06:51:25,06,11,1, 12.0,1,1, -4.709, 10526.919, 460.108, 52882.078 25/11/24,06:51:25,07,11,1, 12.0,1,1, -4.709, 10526.928, 460.087, 52882.103 25/11/24,06:51:25,08,11,1, 12.0,1,1, -4.709, 10526.987, 460.077, 52882.100 25/11/24,06:51:25,09,11,1, 12.0,1,1, -4.709, 10527.021, 460.080, 52882.127 25/11/24,06:51:25,10,11,1, 12.0,1,1, -4.709, 10527.077, 460.025, 52882.102 25/11/24,06:51:25,11,11,1, 12.0,1,1, -4.709, 10527.090, 460.039, 52882.143 25/11/24,06:51:25,12,11,1, 12.0,1,1, -4.709, 10527.163, 460.024, 52882.078 25/11/24,06:51:25,13,11,1, 12.0,1,1, -4.709, 10527.189, 459.965, 52882.187 25/11/24,06:51:25,14,11,1, 12.0,1,1, -4.709, 10527.268, 459.986, 52882.184 25/11/24,06:51:25,15,11,1, 12.0,1,1, -4.709, 10527.283, 459.967, 52882.226 25/11/24,06:51:25,16,11,1, 12.0,1,1, -4.709, 10527.325, 459.942, 52882.246 25/11/24,06:51:25,17,11,1, 12.0,1,1, -4.709, 10527.364, 459.945, 52882.240 25/11/24,06:51:25,18,11,1, 12.0,1,1, -4.709, 10527.411, 459.912, 52882.257 25/11/24,06:51:25,19,11,1, 12.0,1,1, -4.709, 10527.453, 459.904, 52882.285 25/11/24,06:51:26,00,11,1, 11.9,1,1, -4.710, 10527.452, 459.904, 52882.285 25/11/24,06:51:26,01,11,1, 11.9,1,1, -4.710, 10527.511, 459.885, 52882.288 25/11/24,06:51:26,02,11,1, 11.9,1,1, -4.710, 10527.559, 459.862, 52882.300 25/11/24,06:51:26,03,11,1, 11.9,1,1, -4.710, 10527.589, 459.845, 52882.328 25/11/24,06:51:26,04,11,1, 11.9,1,1, -4.710, 10527.599, 459.825, 52882.326 25/11/24,06:51:26,05,11,1, 11.9,1,1, -4.710, 10527.685, 459.857, 52882.300 25/11/24,06:51:26,06,11,1, 11.9,1,1, -4.710, 10527.714, 459.829, 52882.392 25/11/24,06:51:26,07,11,1, 11.9,1,1, -4.710, 10527.751, 459.803, 52882.436 25/11/24,06:51:26,08,11,1, 11.9,1,1, -4.710, 10527.764, 459.781, 52882.457 25/11/24,06:51:26,09,11,1, 11.9,1,1, -4.710, 10527.793, 459.763, 52882.379 25/11/24,06:51:26,10,11,1, 11.9,1,1, -4.710, 10527.821, 459.757, 52882.408 25/11/24,06:51:26,11,11,1, 11.9,1,1, -4.710, 10527.870, 459.736, 52882.444 25/11/24,06:51:26,12,11,1, 11.9,1,1, -4.710, 10527.881, 459.701, 52882.431 25/11/24,06:51:26,13,11,1, 11.9,1,1, -4.710, 10527.941, 459.675, 52882.353 25/11/24,06:51:26,14,11,1, 11.9,1,1, -4.710, 10527.961, 459.657, 52882.518 25/11/24,06:51:26,15,11,1, 11.9,1,1, -4.710, 10528.007, 459.640, 52882.551 25/11/24,06:51:26,16,11,1, 11.9,1,1, -4.710, 10527.981, 459.618, 52882.666 25/11/24,06:51:26,17,11,1, 11.9,1,1, -4.710, 10528.048, 459.590, 52882.599 25/11/24,06:51:26,18,11,1, 11.9,1,1, -4.710, 10528.095, 459.592, 52882.619 25/11/24,06:51:26,19,11,1, 11.9,1,1, -4.710, 10528.108, 459.542, 52882.640 25/11/24,06:51:27,00,11,1, 12.0,1,1, -4.709, 10528.103, 459.542, 52882.640 25/11/24,06:51:27,01,11,1, 12.0,1,1, -4.709, 10528.193, 459.480, 52882.561 25/11/24,06:51:27,02,11,1, 12.0,1,1, -4.709, 10528.222, 459.478, 52882.667 25/11/24,06:51:27,03,11,1, 12.0,1,1, -4.709, 10528.248, 459.446, 52882.673 25/11/24,06:51:27,04,11,1, 12.0,1,1, -4.709, 10528.258, 459.441, 52882.671 25/11/24,06:51:27,05,11,1, 12.0,1,1, -4.709, 10528.286, 459.389, 52882.710 25/11/24,06:51:27,06,11,1, 12.0,1,1, -4.709, 10528.345, 459.372, 52882.725 25/11/24,06:51:27,07,11,1, 12.0,1,1, -4.709, 10528.377, 459.345, 52882.711 25/11/24,06:51:27,08,11,1, 12.0,1,1, -4.709, 10528.407, 459.332, 52882.754 25/11/24,06:51:27,09,11,1, 12.0,1,1, -4.709, 10528.473, 459.291, 52882.759 25/11/24,06:51:27,10,11,1, 12.0,1,1, -4.709, 10528.458, 459.282, 52882.765 25/11/24,06:51:27,11,11,1, 12.0,1,1, -4.709, 10528.496, 459.285, 52882.822 25/11/24,06:51:27,12,11,1, 12.0,1,1, -4.709, 10528.562, 459.258, 52882.789 25/11/24,06:51:27,13,11,1, 12.0,1,1, -4.709, 10528.565, 459.205, 52882.840 25/11/24,06:51:27,14,11,1, 12.0,1,1, -4.709, 10528.617, 459.209, 52882.841 25/11/24,06:51:27,15,11,1, 12.0,1,1, -4.709, 10528.643, 459.181, 52882.853 25/11/24,06:51:27,16,11,1, 12.0,1,1, -4.709, 10528.684, 459.178, 52882.914 25/11/24,06:51:27,17,11,1, 12.0,1,1, -4.709, 10528.673, 459.172, 52882.887 25/11/24,06:51:27,18,11,1, 12.0,1,1, -4.709, 10528.721, 459.119, 52883.001 25/11/24,06:51:27,19,11,1, 12.0,1,1, -4.709, 10528.757, 459.124, 52883.001 25/11/24,06:51:28,00,11,1, 11.9,1,1, -4.712, 10528.754, 459.124, 52883.001 25/11/24,06:51:28,01,11,1, 11.9,1,1, -4.712, 10528.822, 459.102, 52882.997 25/11/24,06:51:28,02,11,1, 11.9,1,1, -4.712, 10528.822, 459.081, 52883.044 25/11/24,06:51:28,03,11,1, 11.9,1,1, -4.712, 10528.861, 459.050, 52883.025 25/11/24,06:51:28,04,11,1, 11.9,1,1, -4.712, 10528.872, 459.077, 52883.072 25/11/24,06:51:28,05,11,1, 11.9,1,1, -4.712, 10528.948, 459.060, 52883.145 25/11/24,06:51:28,06,11,1, 11.9,1,1, -4.712, 10528.923, 459.028, 52883.166 25/11/24,06:51:28,07,11,1, 11.9,1,1, -4.712, 10528.936, 459.023, 52883.140 25/11/24,06:51:28,08,11,1, 11.9,1,1, -4.712, 10528.965, 458.999, 52883.207 25/11/24,06:51:28,09,11,1, 11.9,1,1, -4.712, 10529.002, 459.023, 52883.270 25/11/24,06:51:28,10,11,1, 11.9,1,1, -4.712, 10529.011, 458.970, 52883.183 25/11/24,06:51:28,11,11,1, 11.9,1,1, -4.712, 10529.045, 458.987, 52883.286 25/11/24,06:51:28,12,11,1, 11.9,1,1, -4.712, 10529.050, 458.984, 52883.263 25/11/24,06:51:28,13,11,1, 11.9,1,1, -4.712, 10529.053, 458.947, 52883.281 25/11/24,06:51:28,14,11,1, 11.9,1,1, -4.712, 10529.094, 458.962, 52883.424 25/11/24,06:51:28,15,11,1, 11.9,1,1, -4.712, 10529.132, 458.939, 52883.324 25/11/24,06:51:28,16,11,1, 11.9,1,1, -4.712, 10529.102, 458.924, 52883.293 25/11/24,06:51:28,17,11,1, 11.9,1,1, -4.712, 10529.127, 458.941, 52883.348 25/11/24,06:51:28,18,11,1, 11.9,1,1, -4.712, 10529.150, 458.912, 52883.401 25/11/24,06:51:28,19,11,1, 11.9,1,1, -4.712, 10529.144, 458.919, 52883.437 25/11/24,06:51:29,00,11,1, 11.9,1,1, -4.713, 10529.138, 458.919, 52883.437 25/11/24,06:51:29,01,11,1, 11.9,1,1, -4.713, 10529.190, 458.862, 52883.475 25/11/24,06:51:29,02,11,1, 11.9,1,1, -4.713, 10529.195, 458.846, 52883.522 25/11/24,06:51:29,03,11,1, 11.9,1,1, -4.713, 10529.194, 458.833, 52883.556 25/11/24,06:51:29,04,11,1, 11.9,1,1, -4.713, 10529.195, 458.796, 52883.518 25/11/24,06:51:29,05,11,1, 11.9,1,1, -4.713, 10529.206, 458.797, 52883.531 25/11/24,06:51:29,06,11,1, 11.9,1,1, -4.713, 10529.207, 458.774, 52883.570 25/11/24,06:51:29,07,11,1, 11.9,1,1, -4.713, 10529.216, 458.778, 52883.577 25/11/24,06:51:29,08,11,1, 11.9,1,1, -4.713, 10529.225, 458.771, 52883.638 25/11/24,06:51:29,09,11,1, 11.9,1,1, -4.713, 10529.242, 458.754, 52883.566 25/11/24,06:51:29,10,11,1, 11.9,1,1, -4.713, 10529.231, 458.747, 52883.608 25/11/24,06:51:29,11,11,1, 11.9,1,1, -4.713, 10529.229, 458.731, 52883.689 25/11/24,06:51:29,12,11,1, 11.9,1,1, -4.713, 10529.244, 458.713, 52883.668 25/11/24,06:51:29,13,11,1, 11.9,1,1, -4.713, 10529.246, 458.731, 52883.761 25/11/24,06:51:29,14,11,1, 11.9,1,1, -4.713, 10529.236, 458.727, 52883.663 25/11/24,06:51:29,15,11,1, 11.9,1,1, -4.713, 10529.284, 458.725, 52883.750 25/11/24,06:51:29,16,11,1, 11.9,1,1, -4.713, 10529.269, 458.731, 52883.797 25/11/24,06:51:29,17,11,1, 11.9,1,1, -4.713, 10529.262, 458.701, 52883.796 25/11/24,06:51:29,18,11,1, 11.9,1,1, -4.713, 10529.274, 458.716, 52883.800 25/11/24,06:51:29,19,11,1, 11.9,1,1, -4.713, 10529.279, 458.722, 52883.901 25/11/24,06:51:30,00,11,1, 11.9,1,1, -4.708, 10529.271, 458.722, 52883.901 25/11/24,06:51:30,01,11,1, 11.9,1,1, -4.708, 10529.293, 458.709, 52883.898 25/11/24,06:51:30,02,11,1, 11.9,1,1, -4.708, 10529.307, 458.716, 52883.928 25/11/24,06:51:30,03,11,1, 11.9,1,1, -4.708, 10529.304, 458.743, 52883.979 25/11/24,06:51:30,04,11,1, 11.9,1,1, -4.708, 10529.326, 458.730, 52884.000 25/11/24,06:51:30,05,11,1, 11.9,1,1, -4.708, 10529.322, 458.727, 52884.075 25/11/24,06:51:30,06,11,1, 11.9,1,1, -4.708, 10529.332, 458.752, 52884.056 25/11/24,06:51:30,07,11,1, 11.9,1,1, -4.708, 10529.336, 458.730, 52884.123 25/11/24,06:51:30,08,11,1, 11.9,1,1, -4.708, 10529.374, 458.733, 52884.194 25/11/24,06:51:30,09,11,1, 11.9,1,1, -4.708, 10529.361, 458.739, 52884.189 25/11/24,06:51:30,10,11,1, 11.9,1,1, -4.708, 10529.349, 458.737, 52884.174 25/11/24,06:51:30,11,11,1, 11.9,1,1, -4.708, 10529.362, 458.704, 52884.199 25/11/24,06:51:30,12,11,1, 11.9,1,1, -4.708, 10529.381, 458.765, 52884.277 25/11/24,06:51:30,13,11,1, 11.9,1,1, -4.708, 10529.389, 458.739, 52884.290 25/11/24,06:51:30,14,11,1, 11.9,1,1, -4.708, 10529.396, 458.747, 52884.305 25/11/24,06:51:30,15,11,1, 11.9,1,1, -4.708, 10529.405, 458.731, 52884.366 25/11/24,06:51:30,16,11,1, 11.9,1,1, -4.708, 10529.402, 458.750, 52884.391 25/11/24,06:51:30,17,11,1, 11.9,1,1, -4.708, 10529.417, 458.731, 52884.356 25/11/24,06:51:30,18,11,1, 11.9,1,1, -4.708, 10529.429, 458.753, 52884.432 25/11/24,06:51:30,19,11,1, 11.9,1,1, -4.708, 10529.416, 458.753, 52884.457 25/11/24,06:51:31,00,11,1, 12.0,1,1, -4.710, 10529.413, 458.753, 52884.457 25/11/24,06:51:31,01,11,1, 12.0,1,1, -4.710, 10529.452, 458.683, 52884.489 25/11/24,06:51:31,02,11,1, 12.0,1,1, -4.710, 10529.479, 458.700, 52884.541 25/11/24,06:51:31,03,11,1, 12.0,1,1, -4.710, 10529.477, 458.667, 52884.571 25/11/24,06:51:31,04,11,1, 12.0,1,1, -4.710, 10529.474, 458.650, 52884.556 25/11/24,06:51:31,05,11,1, 12.0,1,1, -4.710, 10529.478, 458.632, 52884.614 25/11/24,06:51:31,06,11,1, 12.0,1,1, -4.710, 10529.497, 458.599, 52884.644 25/11/24,06:51:31,07,11,1, 12.0,1,1, -4.710, 10529.502, 458.609, 52884.621 25/11/24,06:51:31,08,11,1, 12.0,1,1, -4.710, 10529.490, 458.578, 52884.666 25/11/24,06:51:31,09,11,1, 12.0,1,1, -4.710, 10529.498, 458.567, 52884.697 25/11/24,06:51:31,10,11,1, 12.0,1,1, -4.710, 10529.511, 458.583, 52884.730 25/11/24,06:51:31,11,11,1, 12.0,1,1, -4.710, 10529.520, 458.543, 52884.784 25/11/24,06:51:31,12,11,1, 12.0,1,1, -4.710, 10529.545, 458.530, 52884.808 25/11/24,06:51:31,13,11,1, 12.0,1,1, -4.710, 10529.517, 458.530, 52884.793 25/11/24,06:51:31,14,11,1, 12.0,1,1, -4.710, 10529.501, 458.481, 52884.791 25/11/24,06:51:31,15,11,1, 12.0,1,1, -4.710, 10529.547, 458.512, 52884.800 25/11/24,06:51:31,16,11,1, 12.0,1,1, -4.710, 10529.514, 458.480, 52884.935 25/11/24,06:51:31,17,11,1, 12.0,1,1, -4.710, 10529.519, 458.463, 52884.888 25/11/24,06:51:31,18,11,1, 12.0,1,1, -4.710, 10529.530, 458.473, 52884.996 25/11/24,06:51:31,19,11,1, 12.0,1,1, -4.710, 10529.563, 458.471, 52884.940 25/11/24,06:51:32,00,11,1, 11.9,1,1, -4.707, 10529.555, 458.471, 52884.940 25/11/24,06:51:32,01,11,1, 11.9,1,1, -4.707, 10529.588, 458.441, 52884.995 25/11/24,06:51:32,02,11,1, 11.9,1,1, -4.707, 10529.575, 458.427, 52885.053 25/11/24,06:51:32,03,11,1, 11.9,1,1, -4.707, 10529.588, 458.424, 52885.070 25/11/24,06:51:32,04,11,1, 11.9,1,1, -4.707, 10529.595, 458.393, 52885.045 25/11/24,06:51:32,05,11,1, 11.9,1,1, -4.707, 10529.622, 458.415, 52885.145 25/11/24,06:51:32,06,11,1, 11.9,1,1, -4.707, 10529.612, 458.398, 52885.104 25/11/24,06:51:32,07,11,1, 11.9,1,1, -4.707, 10529.614, 458.388, 52885.116 25/11/24,06:51:32,08,11,1, 11.9,1,1, -4.707, 10529.628, 458.390, 52885.205 25/11/24,06:51:32,09,11,1, 11.9,1,1, -4.707, 10529.655, 458.409, 52885.242 25/11/24,06:51:32,10,11,1, 11.9,1,1, -4.707, 10529.684, 458.378, 52885.176 25/11/24,06:51:32,11,11,1, 11.9,1,1, -4.707, 10529.646, 458.392, 52885.229 25/11/24,06:51:32,12,11,1, 11.9,1,1, -4.707, 10529.657, 458.361, 52885.271 25/11/24,06:51:32,13,11,1, 11.9,1,1, -4.707, 10529.661, 458.365, 52885.300 25/11/24,06:51:32,14,11,1, 11.9,1,1, -4.707, 10529.694, 458.359, 52885.379 25/11/24,06:51:32,15,11,1, 11.9,1,1, -4.707, 10529.691, 458.344, 52885.447 25/11/24,06:51:32,16,11,1, 11.9,1,1, -4.707, 10529.682, 458.305, 52885.441 25/11/24,06:51:32,17,11,1, 11.9,1,1, -4.707, 10529.693, 458.304, 52885.511 25/11/24,06:51:32,18,11,1, 11.9,1,1, -4.707, 10529.702, 458.296, 52885.404 25/11/24,06:51:32,19,11,1, 11.9,1,1, -4.707, 10529.699, 458.272, 52885.442 25/11/24,06:51:33,00,11,1, 11.9,1,1, -4.711, 10529.697, 458.272, 52885.442 25/11/24,06:51:33,01,11,1, 11.9,1,1, -4.711, 10529.681, 458.226, 52885.494 25/11/24,06:51:33,02,11,1, 11.9,1,1, -4.711, 10529.701, 458.181, 52885.497 25/11/24,06:51:33,03,11,1, 11.9,1,1, -4.711, 10529.702, 458.204, 52885.646 25/11/24,06:51:33,04,11,1, 11.9,1,1, -4.711, 10529.719, 458.196, 52885.650 25/11/24,06:51:33,05,11,1, 11.9,1,1, -4.711, 10529.703, 458.165, 52885.706 25/11/24,06:51:33,06,11,1, 11.9,1,1, -4.711, 10529.729, 458.147, 52885.583 25/11/24,06:51:33,07,11,1, 11.9,1,1, -4.711, 10529.728, 458.137, 52885.717 25/11/24,06:51:33,08,11,1, 11.9,1,1, -4.711, 10529.713, 458.100, 52885.647 25/11/24,06:51:33,09,11,1, 11.9,1,1, -4.711, 10529.731, 458.091, 52885.704 25/11/24,06:51:33,10,11,1, 11.9,1,1, -4.711, 10529.733, 458.086, 52885.733 25/11/24,06:51:33,11,11,1, 11.9,1,1, -4.711, 10529.729, 458.049, 52885.780 25/11/24,06:51:33,12,11,1, 11.9,1,1, -4.711, 10529.733, 458.018, 52885.760 25/11/24,06:51:33,13,11,1, 11.9,1,1, -4.711, 10529.730, 457.996, 52885.759 25/11/24,06:51:33,14,11,1, 11.9,1,1, -4.711, 10529.732, 457.978, 52885.769 25/11/24,06:51:33,15,11,1, 11.9,1,1, -4.711, 10529.747, 457.953, 52885.903 25/11/24,06:51:33,16,11,1, 11.9,1,1, -4.711, 10529.755, 457.925, 52885.881 25/11/24,06:51:33,17,11,1, 11.9,1,1, -4.711, 10529.751, 457.918, 52885.822 25/11/24,06:51:33,18,11,1, 11.9,1,1, -4.711, 10529.745, 457.873, 52885.873 25/11/24,06:51:33,19,11,1, 11.9,1,1, -4.711, 10529.760, 457.867, 52885.926 25/11/24,06:51:34,00,11,1, 12.0,1,1, -4.713, 10529.755, 457.867, 52885.926 25/11/24,06:51:34,01,11,1, 12.0,1,1, -4.713, 10529.742, 457.843, 52885.989 25/11/24,06:51:34,02,11,1, 12.0,1,1, -4.713, 10529.729, 457.833, 52886.041 25/11/24,06:51:34,03,11,1, 12.0,1,1, -4.713, 10529.714, 457.815, 52886.013 25/11/24,06:51:34,04,11,1, 12.0,1,1, -4.713, 10529.744, 457.788, 52886.036 25/11/24,06:51:34,05,11,1, 12.0,1,1, -4.713, 10529.719, 457.770, 52886.059 25/11/24,06:51:34,06,11,1, 12.0,1,1, -4.713, 10529.726, 457.753, 52886.121 25/11/24,06:51:34,07,11,1, 12.0,1,1, -4.713, 10529.730, 457.757, 52886.158 25/11/24,06:51:34,08,11,1, 12.0,1,1, -4.713, 10529.715, 457.752, 52886.167 25/11/24,06:51:34,09,11,1, 12.0,1,1, -4.713, 10529.718, 457.734, 52886.117 25/11/24,06:51:34,10,11,1, 12.0,1,1, -4.713, 10529.696, 457.726, 52886.209 25/11/24,06:51:34,11,11,1, 12.0,1,1, -4.713, 10529.711, 457.692, 52886.154 25/11/24,06:51:34,12,11,1, 12.0,1,1, -4.713, 10529.712, 457.692, 52886.240 25/11/24,06:51:34,13,11,1, 12.0,1,1, -4.713, 10529.709, 457.694, 52886.293 25/11/24,06:51:34,14,11,1, 12.0,1,1, -4.713, 10529.713, 457.666, 52886.270 25/11/24,06:51:34,15,11,1, 12.0,1,1, -4.713, 10529.716, 457.678, 52886.280 25/11/24,06:51:34,16,11,1, 12.0,1,1, -4.713, 10529.703, 457.686, 52886.325 25/11/24,06:51:34,17,11,1, 12.0,1,1, -4.713, 10529.689, 457.681, 52886.267 25/11/24,06:51:34,18,11,1, 12.0,1,1, -4.713, 10529.727, 457.685, 52886.351 25/11/24,06:51:34,19,11,1, 12.0,1,1, -4.713, 10529.706, 457.691, 52886.397 25/11/24,06:51:35,00,11,1, 11.9,1,1, -4.709, 10529.705, 457.691, 52886.397 25/11/24,06:51:35,01,11,1, 11.9,1,1, -4.709, 10529.735, 457.677, 52886.431 25/11/24,06:51:35,02,11,1, 11.9,1,1, -4.709, 10529.742, 457.673, 52886.461 25/11/24,06:51:35,03,11,1, 11.9,1,1, -4.709, 10529.739, 457.693, 52886.545 25/11/24,06:51:35,04,11,1, 11.9,1,1, -4.709, 10529.743, 457.669, 52886.513 25/11/24,06:51:35,05,11,1, 11.9,1,1, -4.709, 10529.735, 457.674, 52886.548 25/11/24,06:51:35,06,11,1, 11.9,1,1, -4.709, 10529.722, 457.691, 52886.514 25/11/24,06:51:35,07,11,1, 11.9,1,1, -4.709, 10529.746, 457.699, 52886.574 25/11/24,06:51:35,08,11,1, 11.9,1,1, -4.709, 10529.735, 457.724, 52886.648 25/11/24,06:51:35,09,11,1, 11.9,1,1, -4.709, 10529.730, 457.701, 52886.652 25/11/24,06:51:35,10,11,1, 11.9,1,1, -4.709, 10529.736, 457.737, 52886.666 25/11/24,06:51:35,11,11,1, 11.9,1,1, -4.709, 10529.728, 457.752, 52886.719 25/11/24,06:51:35,12,11,1, 11.9,1,1, -4.709, 10529.769, 457.749, 52886.731 25/11/24,06:51:35,13,11,1, 11.9,1,1, -4.709, 10529.758, 457.771, 52886.765 25/11/24,06:51:35,14,11,1, 11.9,1,1, -4.709, 10529.732, 457.767, 52886.766 25/11/24,06:51:35,15,11,1, 11.9,1,1, -4.709, 10529.750, 457.763, 52886.857 25/11/24,06:51:35,16,11,1, 11.9,1,1, -4.709, 10529.778, 457.780, 52886.848 25/11/24,06:51:35,17,11,1, 11.9,1,1, -4.709, 10529.777, 457.775, 52886.863 25/11/24,06:51:35,18,11,1, 11.9,1,1, -4.709, 10529.774, 457.761, 52886.855 25/11/24,06:51:35,19,11,1, 11.9,1,1, -4.709, 10529.796, 457.775, 52886.874 25/11/24,06:51:36,00,11,1, 11.9,1,1, -4.709, 10529.789, 457.775, 52886.874 25/11/24,06:51:36,01,11,1, 11.9,1,1, -4.709, 10529.798, 457.810, 52886.971 25/11/24,06:51:36,02,11,1, 11.9,1,1, -4.709, 10529.794, 457.795, 52887.024 25/11/24,06:51:36,03,11,1, 11.9,1,1, -4.709, 10529.790, 457.806, 52887.054 25/11/24,06:51:36,04,11,1, 11.9,1,1, -4.709, 10529.787, 457.829, 52887.113 25/11/24,06:51:36,05,11,1, 11.9,1,1, -4.709, 10529.816, 457.824, 52887.103 25/11/24,06:51:36,06,11,1, 11.9,1,1, -4.709, 10529.783, 457.821, 52887.081 25/11/24,06:51:36,07,11,1, 11.9,1,1, -4.709, 10529.800, 457.831, 52887.188 25/11/24,06:51:36,08,11,1, 11.9,1,1, -4.709, 10529.785, 457.843, 52887.226 25/11/24,06:51:36,09,11,1, 11.9,1,1, -4.709, 10529.782, 457.824, 52887.172 25/11/24,06:51:36,10,11,1, 11.9,1,1, -4.709, 10529.776, 457.834, 52887.215 25/11/24,06:51:36,11,11,1, 11.9,1,1, -4.709, 10529.768, 457.855, 52887.295 25/11/24,06:51:36,12,11,1, 11.9,1,1, -4.709, 10529.804, 457.867, 52887.256 25/11/24,06:51:36,13,11,1, 11.9,1,1, -4.709, 10529.771, 457.888, 52887.394 25/11/24,06:51:36,14,11,1, 11.9,1,1, -4.709, 10529.771, 457.862, 52887.359 25/11/24,06:51:36,15,11,1, 11.9,1,1, -4.709, 10529.786, 457.876, 52887.359 25/11/24,06:51:36,16,11,1, 11.9,1,1, -4.709, 10529.752, 457.921, 52887.412 25/11/24,06:51:36,17,11,1, 11.9,1,1, -4.709, 10529.770, 457.922, 52887.460 25/11/24,06:51:36,18,11,1, 11.9,1,1, -4.709, 10529.745, 457.938, 52887.488 25/11/24,06:51:36,19,11,1, 11.9,1,1, -4.709, 10529.780, 457.944, 52887.499 25/11/24,06:51:37,00,11,1, 12.0,1,1, -4.710, 10529.772, 457.944, 52887.499 25/11/24,06:51:37,01,11,1, 12.0,1,1, -4.710, 10529.778, 457.953, 52887.523 25/11/24,06:51:37,02,11,1, 12.0,1,1, -4.710, 10529.731, 457.997, 52887.576 25/11/24,06:51:37,03,11,1, 12.0,1,1, -4.710, 10529.722, 458.009, 52887.604 25/11/24,06:51:37,04,11,1, 12.0,1,1, -4.710, 10529.745, 457.996, 52887.678 25/11/24,06:51:37,05,11,1, 12.0,1,1, -4.710, 10529.754, 458.037, 52887.686 25/11/24,06:51:37,06,11,1, 12.0,1,1, -4.710, 10529.720, 458.068, 52887.658 25/11/24,06:51:37,07,11,1, 12.0,1,1, -4.710, 10529.743, 458.097, 52887.733 25/11/24,06:51:37,08,11,1, 12.0,1,1, -4.710, 10529.753, 458.127, 52887.758 25/11/24,06:51:37,09,11,1, 12.0,1,1, -4.710, 10529.707, 458.111, 52887.775 25/11/24,06:51:37,10,11,1, 12.0,1,1, -4.710, 10529.709, 458.168, 52887.826 25/11/24,06:51:37,11,11,1, 12.0,1,1, -4.710, 10529.679, 458.164, 52887.830 25/11/24,06:51:37,12,11,1, 12.0,1,1, -4.710, 10529.687, 458.209, 52887.896 25/11/24,06:51:37,13,11,1, 12.0,1,1, -4.710, 10529.686, 458.220, 52887.925 25/11/24,06:51:37,14,11,1, 12.0,1,1, -4.710, 10529.671, 458.219, 52887.991 25/11/24,06:51:37,15,11,1, 12.0,1,1, -4.710, 10529.673, 458.259, 52887.938 25/11/24,06:51:37,16,11,1, 12.0,1,1, -4.710, 10529.688, 458.301, 52888.031 25/11/24,06:51:37,17,11,1, 12.0,1,1, -4.710, 10529.664, 458.307, 52888.118 25/11/24,06:51:37,18,11,1, 12.0,1,1, -4.710, 10529.673, 458.342, 52888.131 25/11/24,06:51:37,19,11,1, 12.0,1,1, -4.710, 10529.668, 458.376, 52888.094 25/11/24,06:51:38,00,11,1, 12.0,1,1, -4.706, 10529.664, 458.376, 52888.094 25/11/24,06:51:38,01,11,1, 12.0,1,1, -4.706, 10529.641, 458.432, 52888.159 25/11/24,06:51:38,02,11,1, 12.0,1,1, -4.706, 10529.636, 458.448, 52888.188 25/11/24,06:51:38,03,11,1, 12.0,1,1, -4.706, 10529.613, 458.463, 52888.265 25/11/24,06:51:38,04,11,1, 12.0,1,1, -4.706, 10529.643, 458.498, 52888.319 25/11/24,06:51:38,05,11,1, 12.0,1,1, -4.706, 10529.632, 458.495, 52888.398 25/11/24,06:51:38,06,11,1, 12.0,1,1, -4.706, 10529.628, 458.499, 52888.357 25/11/24,06:51:38,07,11,1, 12.0,1,1, -4.706, 10529.620, 458.530, 52888.413 25/11/24,06:51:38,08,11,1, 12.0,1,1, -4.706, 10529.643, 458.552, 52888.441 25/11/24,06:51:38,09,11,1, 12.0,1,1, -4.706, 10529.606, 458.555, 52888.449 25/11/24,06:51:38,10,11,1, 12.0,1,1, -4.706, 10529.606, 458.555, 52888.510 25/11/24,06:51:38,11,11,1, 12.0,1,1, -4.706, 10529.623, 458.574, 52888.599 25/11/24,06:51:38,12,11,1, 12.0,1,1, -4.706, 10529.624, 458.553, 52888.523 25/11/24,06:51:38,13,11,1, 12.0,1,1, -4.706, 10529.599, 458.547, 52888.655 25/11/24,06:51:38,14,11,1, 12.0,1,1, -4.706, 10529.588, 458.575, 52888.681 25/11/24,06:51:38,15,11,1, 12.0,1,1, -4.706, 10529.593, 458.574, 52888.642 25/11/24,06:51:38,16,11,1, 12.0,1,1, -4.706, 10529.583, 458.563, 52888.669 25/11/24,06:51:38,17,11,1, 12.0,1,1, -4.706, 10529.570, 458.574, 52888.741 25/11/24,06:51:38,18,11,1, 12.0,1,1, -4.706, 10529.563, 458.577, 52888.696 25/11/24,06:51:38,19,11,1, 12.0,1,1, -4.706, 10529.580, 458.571, 52888.786 25/11/24,06:51:39,00,11,1, 12.0,1,1, -4.707, 10529.580, 458.571, 52888.786 25/11/24,06:51:39,01,11,1, 12.0,1,1, -4.707, 10529.564, 458.567, 52888.830 25/11/24,06:51:39,02,11,1, 12.0,1,1, -4.707, 10529.528, 458.559, 52888.915 25/11/24,06:51:39,03,11,1, 12.0,1,1, -4.707, 10529.546, 458.602, 52888.982 25/11/24,06:51:39,04,11,1, 12.0,1,1, -4.707, 10529.527, 458.597, 52889.011 25/11/24,06:51:39,05,11,1, 12.0,1,1, -4.707, 10529.535, 458.597, 52888.960 25/11/24,06:51:39,06,11,1, 12.0,1,1, -4.707, 10529.538, 458.626, 52889.229 25/11/24,06:51:39,07,11,1, 12.0,1,1, -4.707, 10529.539, 458.597, 52888.967 25/11/24,06:51:39,08,11,1, 12.0,1,1, -4.707, 10529.541, 458.574, 52889.001 25/11/24,06:51:39,09,11,1, 12.0,1,1, -4.707, 10529.542, 458.610, 52889.088 25/11/24,06:51:39,10,11,1, 12.0,1,1, -4.707, 10529.559, 458.612, 52889.115 25/11/24,06:51:39,11,11,1, 12.0,1,1, -4.707, 10529.535, 458.619, 52889.226 25/11/24,06:51:39,12,11,1, 12.0,1,1, -4.707, 10529.549, 458.636, 52889.208 25/11/24,06:51:39,13,11,1, 12.0,1,1, -4.707, 10529.526, 458.630, 52889.154 25/11/24,06:51:39,14,11,1, 12.0,1,1, -4.707, 10529.527, 458.639, 52889.280 25/11/24,06:51:39,15,11,1, 12.0,1,1, -4.707, 10529.546, 458.640, 52889.254 25/11/24,06:51:39,16,11,1, 12.0,1,1, -4.707, 10529.541, 458.677, 52889.355 25/11/24,06:51:39,17,11,1, 12.0,1,1, -4.707, 10529.544, 458.628, 52889.242 25/11/24,06:51:39,18,11,1, 12.0,1,1, -4.707, 10529.519, 458.646, 52889.323 25/11/24,06:51:39,19,11,1, 12.0,1,1, -4.707, 10529.514, 458.666, 52889.354 25/11/24,06:51:40,00,11,1, 11.8,1,1, -4.709, 10529.513, 458.666, 52889.354 25/11/24,06:51:40,01,11,1, 11.8,1,1, -4.709, 10529.529, 458.692, 52889.397 25/11/24,06:51:40,02,11,1, 11.8,1,1, -4.709, 10529.522, 458.642, 52889.419 25/11/24,06:51:40,03,11,1, 11.8,1,1, -4.709, 10529.494, 458.699, 52889.472 25/11/24,06:51:40,04,11,1, 11.8,1,1, -4.709, 10529.525, 458.703, 52889.534 25/11/24,06:51:40,05,11,1, 11.8,1,1, -4.709, 10529.498, 458.728, 52889.553 25/11/24,06:51:40,06,11,1, 11.8,1,1, -4.709, 10529.484, 458.736, 52889.660 25/11/24,06:51:40,07,11,1, 11.8,1,1, -4.709, 10529.487, 458.718, 52889.679 25/11/24,06:51:40,08,11,1, 11.8,1,1, -4.709, 10529.490, 458.752, 52889.640 25/11/24,06:51:40,09,11,1, 11.8,1,1, -4.709, 10529.513, 458.741, 52889.665 25/11/24,06:51:40,10,11,1, 11.8,1,1, -4.709, 10529.487, 458.765, 52889.728 25/11/24,06:51:40,11,11,1, 11.8,1,1, -4.709, 10529.465, 458.789, 52889.694 25/11/24,06:51:40,12,11,1, 11.8,1,1, -4.709, 10529.457, 458.785, 52889.855 25/11/24,06:51:40,13,11,1, 11.8,1,1, -4.709, 10529.475, 458.843, 52889.821 25/11/24,06:51:40,14,11,1, 11.8,1,1, -4.709, 10529.470, 458.840, 52889.815 25/11/24,06:51:40,15,11,1, 11.8,1,1, -4.709, 10529.483, 458.834, 52889.912 25/11/24,06:51:40,16,11,1, 11.8,1,1, -4.709, 10529.441, 458.859, 52889.891 25/11/24,06:51:40,17,11,1, 11.8,1,1, -4.709, 10529.422, 458.879, 52889.970 25/11/24,06:51:40,18,11,1, 11.8,1,1, -4.709, 10529.433, 458.881, 52889.990 25/11/24,06:51:40,19,11,1, 11.8,1,1, -4.709, 10529.410, 458.899, 52889.984 25/11/24,06:51:41,00,11,1, 12.0,1,1, -4.710, 10529.405, 458.899, 52889.984 25/11/24,06:51:41,01,11,1, 12.0,1,1, -4.710, 10529.402, 458.903, 52890.060 25/11/24,06:51:41,02,11,1, 12.0,1,1, -4.710, 10529.373, 458.945, 52890.169 25/11/24,06:51:41,03,11,1, 12.0,1,1, -4.710, 10529.393, 458.963, 52890.121 25/11/24,06:51:41,04,11,1, 12.0,1,1, -4.710, 10529.359, 458.968, 52890.257 25/11/24,06:51:41,05,11,1, 12.0,1,1, -4.710, 10529.325, 459.001, 52890.239 25/11/24,06:51:41,06,11,1, 12.0,1,1, -4.710, 10529.347, 459.001, 52890.315 25/11/24,06:51:41,07,11,1, 12.0,1,1, -4.710, 10529.337, 459.031, 52890.209 25/11/24,06:51:41,08,11,1, 12.0,1,1, -4.710, 10529.304, 459.045, 52890.342 25/11/24,06:51:41,09,11,1, 12.0,1,1, -4.710, 10529.286, 459.058, 52890.381 25/11/24,06:51:41,10,11,1, 12.0,1,1, -4.710, 10529.301, 459.082, 52890.378 25/11/24,06:51:41,11,11,1, 12.0,1,1, -4.710, 10529.281, 459.089, 52890.454 25/11/24,06:51:41,12,11,1, 12.0,1,1, -4.710, 10529.268, 459.126, 52890.433 25/11/24,06:51:41,13,11,1, 12.0,1,1, -4.710, 10529.257, 459.153, 52890.522 25/11/24,06:51:41,14,11,1, 12.0,1,1, -4.710, 10529.245, 459.160, 52890.555 25/11/24,06:51:41,15,11,1, 12.0,1,1, -4.710, 10529.213, 459.199, 52890.602 25/11/24,06:51:41,16,11,1, 12.0,1,1, -4.710, 10529.243, 459.208, 52890.609 25/11/24,06:51:41,17,11,1, 12.0,1,1, -4.710, 10529.204, 459.209, 52890.613 25/11/24,06:51:41,18,11,1, 12.0,1,1, -4.710, 10529.192, 459.249, 52890.698 25/11/24,06:51:41,19,11,1, 12.0,1,1, -4.710, 10529.176, 459.259, 52890.666 25/11/24,06:51:42,00,11,1, 11.9,1,1, -4.710, 10529.171, 459.259, 52890.666 25/11/24,06:51:42,01,11,1, 11.9,1,1, -4.710, 10529.152, 459.306, 52890.783 25/11/24,06:51:42,02,11,1, 11.9,1,1, -4.710, 10529.157, 459.317, 52890.797 25/11/24,06:51:42,03,11,1, 11.9,1,1, -4.710, 10529.127, 459.345, 52890.896 25/11/24,06:51:42,04,11,1, 11.9,1,1, -4.710, 10529.123, 459.371, 52890.894 25/11/24,06:51:42,05,11,1, 11.9,1,1, -4.710, 10529.108, 459.397, 52890.891 25/11/24,06:51:42,06,11,1, 11.9,1,1, -4.710, 10529.079, 459.402, 52890.991 25/11/24,06:51:42,07,11,1, 11.9,1,1, -4.710, 10529.061, 459.444, 52890.981 25/11/24,06:51:42,08,11,1, 11.9,1,1, -4.710, 10529.078, 459.472, 52891.047 25/11/24,06:51:42,09,11,1, 11.9,1,1, -4.710, 10529.041, 459.502, 52891.154 25/11/24,06:51:42,10,11,1, 11.9,1,1, -4.710, 10529.022, 459.502, 52891.145 25/11/24,06:51:42,11,11,1, 11.9,1,1, -4.710, 10529.043, 459.521, 52891.186 25/11/24,06:51:42,12,11,1, 11.9,1,1, -4.710, 10529.018, 459.564, 52891.129 25/11/24,06:51:42,13,11,1, 11.9,1,1, -4.710, 10528.988, 459.572, 52891.169 25/11/24,06:51:42,14,11,1, 11.9,1,1, -4.710, 10528.973, 459.590, 52891.226 25/11/24,06:51:42,15,11,1, 11.9,1,1, -4.710, 10528.969, 459.614, 52891.292 25/11/24,06:51:42,16,11,1, 11.9,1,1, -4.710, 10528.949, 459.644, 52891.289 25/11/24,06:51:42,17,11,1, 11.9,1,1, -4.710, 10528.937, 459.633, 52891.324 25/11/24,06:51:42,18,11,1, 11.9,1,1, -4.710, 10528.901, 459.681, 52891.422 25/11/24,06:51:42,19,11,1, 11.9,1,1, -4.710, 10528.896, 459.709, 52891.409 25/11/24,06:51:43,00,11,1, 11.9,1,1, -4.711, 10528.896, 459.709, 52891.409 25/11/24,06:51:43,01,11,1, 11.9,1,1, -4.711, 10528.882, 459.743, 52891.538 25/11/24,06:51:43,02,11,1, 11.9,1,1, -4.711, 10528.856, 459.760, 52891.512 25/11/24,06:51:43,03,11,1, 11.9,1,1, -4.711, 10528.844, 459.793, 52891.529 25/11/24,06:51:43,04,11,1, 11.9,1,1, -4.711, 10528.808, 459.815, 52891.576 25/11/24,06:51:43,05,11,1, 11.9,1,1, -4.711, 10528.781, 459.797, 52891.632 25/11/24,06:51:43,06,11,1, 11.9,1,1, -4.711, 10528.793, 459.845, 52891.585 25/11/24,06:51:43,07,11,1, 11.9,1,1, -4.711, 10528.762, 459.861, 52891.698 25/11/24,06:51:43,08,11,1, 11.9,1,1, -4.711, 10528.749, 459.867, 52891.777 25/11/24,06:51:43,09,11,1, 11.9,1,1, -4.711, 10528.708, 459.867, 52891.775 25/11/24,06:51:43,10,11,1, 11.9,1,1, -4.711, 10528.698, 459.884, 52891.765 25/11/24,06:51:43,11,11,1, 11.9,1,1, -4.711, 10528.715, 459.906, 52891.851 25/11/24,06:51:43,12,11,1, 11.9,1,1, -4.711, 10528.690, 459.889, 52891.772 25/11/24,06:51:43,13,11,1, 11.9,1,1, -4.711, 10528.682, 459.921, 52891.907 25/11/24,06:51:43,14,11,1, 11.9,1,1, -4.711, 10528.629, 459.919, 52891.845 25/11/24,06:51:43,15,11,1, 11.9,1,1, -4.711, 10528.638, 459.921, 52891.998 25/11/24,06:51:43,16,11,1, 11.9,1,1, -4.711, 10528.612, 459.942, 52891.992 25/11/24,06:51:43,17,11,1, 11.9,1,1, -4.711, 10528.584, 459.926, 52891.976 25/11/24,06:51:43,18,11,1, 11.9,1,1, -4.711, 10528.601, 459.939, 52891.764 25/11/24,06:51:43,19,11,1, 11.9,1,1, -4.711, 10528.533, 459.976, 52892.199 25/11/24,06:51:44,00,11,1, 11.9,1,1, -4.712, 10528.529, 459.976, 52892.199 25/11/24,06:51:44,01,11,1, 11.9,1,1, -4.712, 10528.526, 459.973, 52891.901 25/11/24,06:51:44,02,11,1, 11.9,1,1, -4.712, 10528.483, 460.000, 52891.988 25/11/24,06:51:44,03,11,1, 11.9,1,1, -4.712, 10528.470, 460.010, 52892.076 25/11/24,06:51:44,04,11,1, 11.9,1,1, -4.712, 10528.465, 460.006, 52892.078 25/11/24,06:51:44,05,11,1, 11.9,1,1, -4.712, 10528.419, 460.003, 52892.128 25/11/24,06:51:44,06,11,1, 11.9,1,1, -4.712, 10528.419, 460.048, 52892.156 25/11/24,06:51:44,07,11,1, 11.9,1,1, -4.712, 10528.384, 460.051, 52892.207 25/11/24,06:51:44,08,11,1, 11.9,1,1, -4.712, 10528.343, 460.055, 52892.249 25/11/24,06:51:44,09,11,1, 11.9,1,1, -4.712, 10528.337, 460.048, 52892.256 25/11/24,06:51:44,10,11,1, 11.9,1,1, -4.712, 10528.306, 460.054, 52892.288 25/11/24,06:51:44,11,11,1, 11.9,1,1, -4.712, 10528.276, 460.060, 52892.347 25/11/24,06:51:44,12,11,1, 11.9,1,1, -4.712, 10528.263, 460.071, 52892.413 25/11/24,06:51:44,13,11,1, 11.9,1,1, -4.712, 10528.234, 460.066, 52892.332 25/11/24,06:51:44,14,11,1, 11.9,1,1, -4.712, 10528.224, 460.106, 52892.445 25/11/24,06:51:44,15,11,1, 11.9,1,1, -4.712, 10528.156, 460.119, 52892.418 25/11/24,06:51:44,16,11,1, 11.9,1,1, -4.712, 10528.181, 460.118, 52892.496 25/11/24,06:51:44,17,11,1, 11.9,1,1, -4.712, 10528.132, 460.132, 52892.491 25/11/24,06:51:44,18,11,1, 11.9,1,1, -4.712, 10528.096, 460.155, 52892.523 25/11/24,06:51:44,19,11,1, 11.9,1,1, -4.712, 10528.082, 460.188, 52892.634 25/11/24,06:51:45,00,11,1, 11.9,1,1, -4.708, 10528.078, 460.188, 52892.634 25/11/24,06:51:45,01,11,1, 11.9,1,1, -4.708, 10528.028, 460.183, 52892.679 25/11/24,06:51:45,02,11,1, 11.9,1,1, -4.708, 10528.013, 460.224, 52892.689 25/11/24,06:51:45,03,11,1, 11.9,1,1, -4.708, 10527.990, 460.216, 52892.693 25/11/24,06:51:45,04,11,1, 11.9,1,1, -4.708, 10527.967, 460.234, 52892.778 25/11/24,06:51:45,05,11,1, 11.9,1,1, -4.708, 10527.926, 460.245, 52892.786 25/11/24,06:51:45,06,11,1, 11.9,1,1, -4.708, 10527.905, 460.241, 52892.814 25/11/24,06:51:45,07,11,1, 11.9,1,1, -4.708, 10527.890, 460.265, 52892.791 25/11/24,06:51:45,08,11,1, 11.9,1,1, -4.708, 10527.883, 460.283, 52892.863 25/11/24,06:51:45,09,11,1, 11.9,1,1, -4.708, 10527.865, 460.255, 52892.943 25/11/24,06:51:45,10,11,1, 11.9,1,1, -4.708, 10527.847, 460.313, 52892.927 25/11/24,06:51:45,11,11,1, 11.9,1,1, -4.708, 10527.839, 460.291, 52892.937 25/11/24,06:51:45,12,11,1, 11.9,1,1, -4.708, 10527.799, 460.312, 52892.946 25/11/24,06:51:45,13,11,1, 11.9,1,1, -4.708, 10527.767, 460.332, 52892.961 25/11/24,06:51:45,14,11,1, 11.9,1,1, -4.708, 10527.741, 460.345, 52893.076 25/11/24,06:51:45,15,11,1, 11.9,1,1, -4.708, 10527.709, 460.354, 52893.081 25/11/24,06:51:45,16,11,1, 11.9,1,1, -4.708, 10527.691, 460.375, 52893.171 25/11/24,06:51:45,17,11,1, 11.9,1,1, -4.708, 10527.654, 460.379, 52893.173 25/11/24,06:51:45,18,11,1, 11.9,1,1, -4.708, 10527.641, 460.384, 52893.117 25/11/24,06:51:45,19,11,1, 11.9,1,1, -4.708, 10527.610, 460.413, 52893.183 25/11/24,06:51:46,00,11,1, 11.9,1,1, -4.709, 10527.602, 460.413, 52893.183 25/11/24,06:51:46,01,11,1, 11.9,1,1, -4.709, 10527.562, 460.454, 52893.303 25/11/24,06:51:46,02,11,1, 11.9,1,1, -4.709, 10527.534, 460.405, 52893.285 25/11/24,06:51:46,03,11,1, 11.9,1,1, -4.709, 10527.496, 460.424, 52893.247 25/11/24,06:51:46,04,11,1, 11.9,1,1, -4.709, 10527.463, 460.461, 52893.276 25/11/24,06:51:46,05,11,1, 11.9,1,1, -4.709, 10527.452, 460.470, 52893.366 25/11/24,06:51:46,06,11,1, 11.9,1,1, -4.709, 10527.447, 460.481, 52893.364 25/11/24,06:51:46,07,11,1, 11.9,1,1, -4.709, 10527.411, 460.503, 52893.406 25/11/24,06:51:46,08,11,1, 11.9,1,1, -4.709, 10527.367, 460.495, 52893.457 25/11/24,06:51:46,09,11,1, 11.9,1,1, -4.709, 10527.360, 460.475, 52893.484 25/11/24,06:51:46,10,11,1, 11.9,1,1, -4.709, 10527.337, 460.522, 52893.477 25/11/24,06:51:46,11,11,1, 11.9,1,1, -4.709, 10527.306, 460.508, 52893.542 25/11/24,06:51:46,12,11,1, 11.9,1,1, -4.709, 10527.281, 460.536, 52893.540 25/11/24,06:51:46,13,11,1, 11.9,1,1, -4.709, 10527.253, 460.525, 52893.621 25/11/24,06:51:46,14,11,1, 11.9,1,1, -4.709, 10527.213, 460.529, 52893.629 25/11/24,06:51:46,15,11,1, 11.9,1,1, -4.709, 10527.178, 460.545, 52893.662 25/11/24,06:51:46,16,11,1, 11.9,1,1, -4.709, 10527.149, 460.549, 52893.634 25/11/24,06:51:46,17,11,1, 11.9,1,1, -4.709, 10527.128, 460.559, 52893.699 25/11/24,06:51:46,18,11,1, 11.9,1,1, -4.709, 10527.089, 460.578, 52893.706 25/11/24,06:51:46,19,11,1, 11.9,1,1, -4.709, 10527.078, 460.577, 52893.814 25/11/24,06:51:47,00,11,1, 11.9,1,1, -4.706, 10527.077, 460.577, 52893.814 25/11/24,06:51:47,01,11,1, 11.9,1,1, -4.706, 10527.026, 460.570, 52893.834 25/11/24,06:51:47,02,11,1, 11.9,1,1, -4.706, 10527.020, 460.590, 52893.913 25/11/24,06:51:47,03,11,1, 11.9,1,1, -4.706, 10526.994, 460.592, 52893.917 25/11/24,06:51:47,04,11,1, 11.9,1,1, -4.706, 10526.971, 460.613, 52893.917 25/11/24,06:51:47,05,11,1, 11.9,1,1, -4.706, 10526.951, 460.614, 52893.971 25/11/24,06:51:47,06,11,1, 11.9,1,1, -4.706, 10526.918, 460.632, 52893.958 25/11/24,06:51:47,07,11,1, 11.9,1,1, -4.706, 10526.914, 460.623, 52894.000 25/11/24,06:51:47,08,11,1, 11.9,1,1, -4.706, 10526.852, 460.644, 52894.082 25/11/24,06:51:47,09,11,1, 11.9,1,1, -4.706, 10526.842, 460.649, 52894.086 25/11/24,06:51:47,10,11,1, 11.9,1,1, -4.706, 10526.840, 460.629, 52894.072 25/11/24,06:51:47,11,11,1, 11.9,1,1, -4.706, 10526.850, 460.670, 52894.097 25/11/24,06:51:47,12,11,1, 11.9,1,1, -4.706, 10526.805, 460.653, 52894.177 25/11/24,06:51:47,13,11,1, 11.9,1,1, -4.706, 10526.801, 460.685, 52894.148 25/11/24,06:51:47,14,11,1, 11.9,1,1, -4.706, 10526.773, 460.679, 52894.282 25/11/24,06:51:47,15,11,1, 11.9,1,1, -4.706, 10526.787, 460.695, 52894.202 25/11/24,06:51:47,16,11,1, 11.9,1,1, -4.706, 10526.772, 460.675, 52893.981 25/11/24,06:51:47,17,11,1, 11.9,1,1, -4.706, 10526.741, 460.674, 52894.258 25/11/24,06:51:47,18,11,1, 11.9,1,1, -4.706, 10526.725, 460.713, 52894.309 25/11/24,06:51:47,19,11,1, 11.9,1,1, -4.706, 10526.677, 460.693, 52894.373 25/11/24,06:51:48,00,11,1, 11.9,1,1, -4.713, 10526.676, 460.693, 52894.373 25/11/24,06:51:48,01,11,1, 11.9,1,1, -4.713, 10526.643, 460.719, 52894.449 25/11/24,06:51:48,02,11,1, 11.9,1,1, -4.713, 10526.630, 460.715, 52894.434 25/11/24,06:51:48,03,11,1, 11.9,1,1, -4.713, 10526.623, 460.703, 52894.431 25/11/24,06:51:48,04,11,1, 11.9,1,1, -4.713, 10526.611, 460.700, 52894.414 25/11/24,06:51:48,05,11,1, 11.9,1,1, -4.713, 10526.580, 460.700, 52894.539 25/11/24,06:51:48,06,11,1, 11.9,1,1, -4.713, 10526.576, 460.697, 52894.494 25/11/24,06:51:48,07,11,1, 11.9,1,1, -4.713, 10526.554, 460.694, 52894.532 25/11/24,06:51:48,08,11,1, 11.9,1,1, -4.713, 10526.550, 460.698, 52894.587 25/11/24,06:51:48,09,11,1, 11.9,1,1, -4.713, 10526.506, 460.699, 52894.661 25/11/24,06:51:48,10,11,1, 11.9,1,1, -4.713, 10526.522, 460.693, 52894.688 25/11/24,06:51:48,11,11,1, 11.9,1,1, -4.713, 10526.512, 460.691, 52894.778 25/11/24,06:51:48,12,11,1, 11.9,1,1, -4.713, 10526.472, 460.692, 52894.735 25/11/24,06:51:48,13,11,1, 11.9,1,1, -4.713, 10526.480, 460.681, 52894.776 25/11/24,06:51:48,14,11,1, 11.9,1,1, -4.713, 10526.479, 460.687, 52894.808 25/11/24,06:51:48,15,11,1, 11.9,1,1, -4.713, 10526.458, 460.662, 52894.823 25/11/24,06:51:48,16,11,1, 11.9,1,1, -4.713, 10526.417, 460.670, 52894.816 25/11/24,06:51:48,17,11,1, 11.9,1,1, -4.713, 10526.427, 460.660, 52894.901 25/11/24,06:51:48,18,11,1, 11.9,1,1, -4.713, 10526.439, 460.651, 52894.910 25/11/24,06:51:48,19,11,1, 11.9,1,1, -4.713, 10526.389, 460.618, 52894.839 25/11/24,06:51:49,00,11,1, 11.9,1,1, -4.707, 10526.384, 460.618, 52894.839 25/11/24,06:51:49,01,11,1, 11.9,1,1, -4.707, 10526.373, 460.644, 52894.997 25/11/24,06:51:49,02,11,1, 11.9,1,1, -4.707, 10526.367, 460.646, 52895.042 25/11/24,06:51:49,03,11,1, 11.9,1,1, -4.707, 10526.334, 460.641, 52895.057 25/11/24,06:51:49,04,11,1, 11.9,1,1, -4.707, 10526.319, 460.619, 52895.068 25/11/24,06:51:49,05,11,1, 11.9,1,1, -4.707, 10526.316, 460.609, 52895.110 25/11/24,06:51:49,06,11,1, 11.9,1,1, -4.707, 10526.300, 460.637, 52895.140 25/11/24,06:51:49,07,11,1, 11.9,1,1, -4.707, 10526.294, 460.633, 52895.210 25/11/24,06:51:49,08,11,1, 11.9,1,1, -4.707, 10526.277, 460.614, 52895.171 25/11/24,06:51:49,09,11,1, 11.9,1,1, -4.707, 10526.251, 460.636, 52895.225 25/11/24,06:51:49,10,11,1, 11.9,1,1, -4.707, 10526.205, 460.632, 52895.212 25/11/24,06:51:49,11,11,1, 11.9,1,1, -4.707, 10526.197, 460.654, 52895.281 25/11/24,06:51:49,12,11,1, 11.9,1,1, -4.707, 10526.180, 460.667, 52895.270 25/11/24,06:51:49,13,11,1, 11.9,1,1, -4.707, 10526.181, 460.652, 52895.338 25/11/24,06:51:49,14,11,1, 11.9,1,1, -4.707, 10526.162, 460.683, 52895.360 25/11/24,06:51:49,15,11,1, 11.9,1,1, -4.707, 10526.142, 460.687, 52895.424 25/11/24,06:51:49,16,11,1, 11.9,1,1, -4.707, 10526.136, 460.715, 52895.446 25/11/24,06:51:49,17,11,1, 11.9,1,1, -4.707, 10526.090, 460.700, 52895.456 25/11/24,06:51:49,18,11,1, 11.9,1,1, -4.707, 10526.071, 460.722, 52895.487 25/11/24,06:51:49,19,11,1, 11.9,1,1, -4.707, 10526.055, 460.720, 52895.543 25/11/24,06:51:50,00,11,1, 11.9,1,1, -4.708, 10526.050, 460.720, 52895.543 25/11/24,06:51:50,01,11,1, 11.9,1,1, -4.708, 10526.029, 460.745, 52895.614 25/11/24,06:51:50,02,11,1, 11.9,1,1, -4.708, 10526.003, 460.755, 52895.630 25/11/24,06:51:50,03,11,1, 11.9,1,1, -4.708, 10525.948, 460.747, 52895.632 25/11/24,06:51:50,04,11,1, 11.9,1,1, -4.708, 10525.941, 460.763, 52895.716 25/11/24,06:51:50,05,11,1, 11.9,1,1, -4.708, 10525.964, 460.771, 52895.791 25/11/24,06:51:50,06,11,1, 11.9,1,1, -4.708, 10525.907, 460.780, 52895.763 25/11/24,06:51:50,07,11,1, 11.9,1,1, -4.708, 10525.908, 460.765, 52895.823 25/11/24,06:51:50,08,11,1, 11.9,1,1, -4.708, 10525.883, 460.797, 52895.828 25/11/24,06:51:50,09,11,1, 11.9,1,1, -4.708, 10525.846, 460.809, 52895.867 25/11/24,06:51:50,10,11,1, 11.9,1,1, -4.708, 10525.830, 460.818, 52895.974 25/11/24,06:51:50,11,11,1, 11.9,1,1, -4.708, 10525.797, 460.809, 52895.957 25/11/24,06:51:50,12,11,1, 11.9,1,1, -4.708, 10525.769, 460.821, 52896.071 25/11/24,06:51:50,13,11,1, 11.9,1,1, -4.708, 10525.752, 460.836, 52896.038 25/11/24,06:51:50,14,11,1, 11.9,1,1, -4.708, 10525.755, 460.842, 52896.176 25/11/24,06:51:50,15,11,1, 11.9,1,1, -4.708, 10525.740, 460.863, 52896.159 25/11/24,06:51:50,16,11,1, 11.9,1,1, -4.708, 10525.694, 460.840, 52896.190 25/11/24,06:51:50,17,11,1, 11.9,1,1, -4.708, 10525.676, 460.845, 52896.263 25/11/24,06:51:50,18,11,1, 11.9,1,1, -4.708, 10525.663, 460.838, 52896.268 25/11/24,06:51:50,19,11,1, 11.9,1,1, -4.708, 10525.665, 460.829, 52896.310 25/11/24,06:51:51,00,11,1, 11.9,1,1, -4.707, 10525.658, 460.829, 52896.310 25/11/24,06:51:51,01,11,1, 11.9,1,1, -4.707, 10525.622, 460.864, 52896.444 25/11/24,06:51:51,02,11,1, 11.9,1,1, -4.707, 10525.588, 460.880, 52896.371 25/11/24,06:51:51,03,11,1, 11.9,1,1, -4.707, 10525.566, 460.905, 52896.418 25/11/24,06:51:51,04,11,1, 11.9,1,1, -4.707, 10525.534, 460.893, 52896.507 25/11/24,06:51:51,05,11,1, 11.9,1,1, -4.707, 10525.526, 460.887, 52896.462 25/11/24,06:51:51,06,11,1, 11.9,1,1, -4.707, 10525.491, 460.894, 52896.485 25/11/24,06:51:51,07,11,1, 11.9,1,1, -4.707, 10525.478, 460.918, 52896.583 25/11/24,06:51:51,08,11,1, 11.9,1,1, -4.707, 10525.465, 460.928, 52896.619 25/11/24,06:51:51,09,11,1, 11.9,1,1, -4.707, 10525.440, 460.915, 52896.623 25/11/24,06:51:51,10,11,1, 11.9,1,1, -4.707, 10525.428, 460.910, 52896.615 25/11/24,06:51:51,11,11,1, 11.9,1,1, -4.707, 10525.402, 460.945, 52896.764 25/11/24,06:51:51,12,11,1, 11.9,1,1, -4.707, 10525.381, 460.920, 52896.719 25/11/24,06:51:51,13,11,1, 11.9,1,1, -4.707, 10525.366, 460.941, 52896.734 25/11/24,06:51:51,14,11,1, 11.9,1,1, -4.707, 10525.345, 460.932, 52896.776 25/11/24,06:51:51,15,11,1, 11.9,1,1, -4.707, 10525.334, 460.920, 52896.791 25/11/24,06:51:51,16,11,1, 11.9,1,1, -4.707, 10525.303, 460.919, 52896.865 25/11/24,06:51:51,17,11,1, 11.9,1,1, -4.707, 10525.275, 460.926, 52896.907 25/11/24,06:51:51,18,11,1, 11.9,1,1, -4.707, 10525.288, 460.923, 52896.941 25/11/24,06:51:51,19,11,1, 11.9,1,1, -4.707, 10525.247, 460.917, 52896.926 25/11/24,06:51:52,00,11,1, 12.0,1,1, -4.710, 10525.241, 460.917, 52896.926 25/11/24,06:51:52,01,11,1, 12.0,1,1, -4.710, 10525.195, 460.919, 52897.090 25/11/24,06:51:52,02,11,1, 12.0,1,1, -4.710, 10525.212, 460.945, 52897.088 25/11/24,06:51:52,03,11,1, 12.0,1,1, -4.710, 10525.223, 460.950, 52897.105 25/11/24,06:51:52,04,11,1, 12.0,1,1, -4.710, 10525.187, 460.945, 52897.135 25/11/24,06:51:52,05,11,1, 12.0,1,1, -4.710, 10525.155, 460.954, 52897.234 25/11/24,06:51:52,06,11,1, 12.0,1,1, -4.710, 10525.142, 460.973, 52897.191 25/11/24,06:51:52,07,11,1, 12.0,1,1, -4.710, 10525.128, 460.950, 52897.296 25/11/24,06:51:52,08,11,1, 12.0,1,1, -4.710, 10525.101, 460.975, 52897.372 25/11/24,06:51:52,09,11,1, 12.0,1,1, -4.710, 10525.087, 460.981, 52897.293 25/11/24,06:51:52,10,11,1, 12.0,1,1, -4.710, 10525.080, 461.009, 52897.369 25/11/24,06:51:52,11,11,1, 12.0,1,1, -4.710, 10525.046, 460.996, 52897.368 25/11/24,06:51:52,12,11,1, 12.0,1,1, -4.710, 10525.003, 461.014, 52897.432 25/11/24,06:51:52,13,11,1, 12.0,1,1, -4.710, 10525.019, 461.073, 52897.594 25/11/24,06:51:52,14,11,1, 12.0,1,1, -4.710, 10524.997, 461.039, 52897.562 25/11/24,06:51:52,15,11,1, 12.0,1,1, -4.710, 10524.973, 461.031, 52897.560 25/11/24,06:51:52,16,11,1, 12.0,1,1, -4.710, 10524.969, 461.053, 52897.679 25/11/24,06:51:52,17,11,1, 12.0,1,1, -4.710, 10524.942, 461.064, 52897.634 25/11/24,06:51:52,18,11,1, 12.0,1,1, -4.710, 10524.938, 461.060, 52897.658 25/11/24,06:51:52,19,11,1, 12.0,1,1, -4.710, 10524.944, 461.070, 52897.753 25/11/24,06:51:53,00,11,1, 11.9,1,1, -4.711, 10524.940, 461.070, 52897.753 25/11/24,06:51:53,01,11,1, 11.9,1,1, -4.711, 10524.878, 461.063, 52897.794 25/11/24,06:51:53,02,11,1, 11.9,1,1, -4.711, 10524.890, 461.093, 52897.835 25/11/24,06:51:53,03,11,1, 11.9,1,1, -4.711, 10524.865, 461.097, 52897.906 25/11/24,06:51:53,04,11,1, 11.9,1,1, -4.711, 10524.845, 461.081, 52897.954 25/11/24,06:51:53,05,11,1, 11.9,1,1, -4.711, 10524.833, 461.095, 52897.957 25/11/24,06:51:53,06,11,1, 11.9,1,1, -4.711, 10524.808, 461.063, 52897.997 25/11/24,06:51:53,07,11,1, 11.9,1,1, -4.711, 10524.801, 461.082, 52898.089 25/11/24,06:51:53,08,11,1, 11.9,1,1, -4.711, 10524.783, 461.063, 52898.065 25/11/24,06:51:53,09,11,1, 11.9,1,1, -4.711, 10524.787, 461.059, 52898.112 25/11/24,06:51:53,10,11,1, 11.9,1,1, -4.711, 10524.755, 461.052, 52898.092 25/11/24,06:51:53,11,11,1, 11.9,1,1, -4.711, 10524.729, 461.066, 52898.163 25/11/24,06:51:53,12,11,1, 11.9,1,1, -4.711, 10524.718, 461.052, 52898.196 25/11/24,06:51:53,13,11,1, 11.9,1,1, -4.711, 10524.706, 461.069, 52898.295 25/11/24,06:51:53,14,11,1, 11.9,1,1, -4.711, 10524.666, 461.055, 52898.288 25/11/24,06:51:53,15,11,1, 11.9,1,1, -4.711, 10524.674, 461.078, 52898.338 25/11/24,06:51:53,16,11,1, 11.9,1,1, -4.711, 10524.646, 461.073, 52898.374 25/11/24,06:51:53,17,11,1, 11.9,1,1, -4.711, 10524.625, 461.070, 52898.396 25/11/24,06:51:53,18,11,1, 11.9,1,1, -4.711, 10524.632, 461.077, 52898.396 25/11/24,06:51:53,19,11,1, 11.9,1,1, -4.711, 10524.613, 461.067, 52898.433 25/11/24,06:51:54,00,11,1, 11.9,1,1, -4.705, 10524.607, 461.067, 52898.433 25/11/24,06:51:54,01,11,1, 11.9,1,1, -4.705, 10524.550, 461.075, 52898.509 25/11/24,06:51:54,02,11,1, 11.9,1,1, -4.705, 10524.535, 461.101, 52898.541 25/11/24,06:51:54,03,11,1, 11.9,1,1, -4.705, 10524.497, 461.102, 52898.598 25/11/24,06:51:54,04,11,1, 11.9,1,1, -4.705, 10524.502, 461.111, 52898.551 25/11/24,06:51:54,05,11,1, 11.9,1,1, -4.705, 10524.483, 461.142, 52898.684 25/11/24,06:51:54,06,11,1, 11.9,1,1, -4.705, 10524.459, 461.123, 52898.660 25/11/24,06:51:54,07,11,1, 11.9,1,1, -4.705, 10524.458, 461.136, 52898.734 25/11/24,06:51:54,08,11,1, 11.9,1,1, -4.705, 10524.425, 461.148, 52898.755 25/11/24,06:51:54,09,11,1, 11.9,1,1, -4.705, 10524.427, 461.165, 52898.796 25/11/24,06:51:54,10,11,1, 11.9,1,1, -4.705, 10524.371, 461.155, 52898.798 25/11/24,06:51:54,11,11,1, 11.9,1,1, -4.705, 10524.367, 461.174, 52898.847 25/11/24,06:51:54,12,11,1, 11.9,1,1, -4.705, 10524.342, 461.151, 52898.837 25/11/24,06:51:54,13,11,1, 11.9,1,1, -4.705, 10524.354, 461.178, 52898.883 25/11/24,06:51:54,14,11,1, 11.9,1,1, -4.705, 10524.301, 461.197, 52899.002 25/11/24,06:51:54,15,11,1, 11.9,1,1, -4.705, 10524.281, 461.191, 52898.995 25/11/24,06:51:54,16,11,1, 11.9,1,1, -4.705, 10524.263, 461.215, 52899.032 25/11/24,06:51:54,17,11,1, 11.9,1,1, -4.705, 10524.241, 461.220, 52899.100 25/11/24,06:51:54,18,11,1, 11.9,1,1, -4.705, 10524.204, 461.228, 52899.072 25/11/24,06:51:54,19,11,1, 11.9,1,1, -4.705, 10524.234, 461.247, 52899.113 25/11/24,06:51:55,00,11,1, 12.0,1,1, -4.706, 10524.231, 461.247, 52899.113 25/11/24,06:51:55,01,11,1, 12.0,1,1, -4.706, 10524.153, 461.270, 52899.214 25/11/24,06:51:55,02,11,1, 12.0,1,1, -4.706, 10524.143, 461.267, 52899.212 25/11/24,06:51:55,03,11,1, 12.0,1,1, -4.706, 10524.099, 461.282, 52899.242 25/11/24,06:51:55,04,11,1, 12.0,1,1, -4.706, 10524.089, 461.296, 52899.271 25/11/24,06:51:55,05,11,1, 12.0,1,1, -4.706, 10524.061, 461.297, 52899.428 25/11/24,06:51:55,06,11,1, 12.0,1,1, -4.706, 10524.054, 461.318, 52899.437 25/11/24,06:51:55,07,11,1, 12.0,1,1, -4.706, 10524.055, 461.319, 52899.242 25/11/24,06:51:55,08,11,1, 12.0,1,1, -4.706, 10523.995, 461.312, 52899.460 25/11/24,06:51:55,09,11,1, 12.0,1,1, -4.706, 10523.988, 461.354, 52899.516 25/11/24,06:51:55,10,11,1, 12.0,1,1, -4.706, 10523.950, 461.338, 52899.583 25/11/24,06:51:55,11,11,1, 12.0,1,1, -4.706, 10523.954, 461.368, 52899.533 25/11/24,06:51:55,12,11,1, 12.0,1,1, -4.706, 10523.919, 461.384, 52899.691 25/11/24,06:51:55,13,11,1, 12.0,1,1, -4.706, 10523.893, 461.423, 52899.700 25/11/24,06:51:55,14,11,1, 12.0,1,1, -4.706, 10523.898, 461.410, 52899.667 25/11/24,06:51:55,15,11,1, 12.0,1,1, -4.706, 10523.860, 461.427, 52899.738 25/11/24,06:51:55,16,11,1, 12.0,1,1, -4.706, 10523.839, 461.433, 52899.787 25/11/24,06:51:55,17,11,1, 12.0,1,1, -4.706, 10523.855, 461.457, 52899.758 25/11/24,06:51:55,18,11,1, 12.0,1,1, -4.706, 10523.783, 461.521, 52899.921 25/11/24,06:51:55,19,11,1, 12.0,1,1, -4.706, 10523.792, 461.492, 52899.855 25/11/24,06:51:56,00,11,1, 12.0,1,1, -4.706, 10523.789, 461.492, 52899.855 25/11/24,06:51:56,01,11,1, 12.0,1,1, -4.706, 10523.734, 461.541, 52899.951 25/11/24,06:51:56,02,11,1, 12.0,1,1, -4.706, 10523.724, 461.550, 52900.041 25/11/24,06:51:56,03,11,1, 12.0,1,1, -4.706, 10523.681, 461.567, 52900.079 25/11/24,06:51:56,04,11,1, 12.0,1,1, -4.706, 10523.679, 461.588, 52900.063 25/11/24,06:51:56,05,11,1, 12.0,1,1, -4.706, 10523.660, 461.608, 52900.085 25/11/24,06:51:56,06,11,1, 12.0,1,1, -4.706, 10523.623, 461.633, 52900.183 25/11/24,06:51:56,07,11,1, 12.0,1,1, -4.706, 10523.615, 461.631, 52900.193 25/11/24,06:51:56,08,11,1, 12.0,1,1, -4.706, 10523.584, 461.664, 52900.257 25/11/24,06:51:56,09,11,1, 12.0,1,1, -4.706, 10523.566, 461.668, 52900.242 25/11/24,06:51:56,10,11,1, 12.0,1,1, -4.706, 10523.534, 461.686, 52900.328 25/11/24,06:51:56,11,11,1, 12.0,1,1, -4.706, 10523.514, 461.683, 52900.366 25/11/24,06:51:56,12,11,1, 12.0,1,1, -4.706, 10523.510, 461.685, 52900.325 25/11/24,06:51:56,13,11,1, 12.0,1,1, -4.706, 10523.467, 461.697, 52900.329 25/11/24,06:51:56,14,11,1, 12.0,1,1, -4.706, 10523.450, 461.706, 52900.365 25/11/24,06:51:56,15,11,1, 12.0,1,1, -4.706, 10523.449, 461.714, 52900.402 25/11/24,06:51:56,16,11,1, 12.0,1,1, -4.706, 10523.408, 461.728, 52900.497 25/11/24,06:51:56,17,11,1, 12.0,1,1, -4.706, 10523.368, 461.731, 52900.524 25/11/24,06:51:56,18,11,1, 12.0,1,1, -4.706, 10523.346, 461.721, 52900.506 25/11/24,06:51:56,19,11,1, 12.0,1,1, -4.706, 10523.367, 461.759, 52900.537 25/11/24,06:51:57,00,11,1, 11.9,1,1, -4.707, 10523.363, 461.759, 52900.537 25/11/24,06:51:57,01,11,1, 11.9,1,1, -4.707, 10523.294, 461.745, 52900.594 25/11/24,06:51:57,02,11,1, 11.9,1,1, -4.707, 10523.293, 461.790, 52900.744 25/11/24,06:51:57,03,11,1, 11.9,1,1, -4.707, 10523.243, 461.796, 52900.734 25/11/24,06:51:57,04,11,1, 11.9,1,1, -4.707, 10523.224, 461.815, 52900.716 25/11/24,06:51:57,05,11,1, 11.9,1,1, -4.707, 10523.184, 461.805, 52900.787 25/11/24,06:51:57,06,11,1, 11.9,1,1, -4.707, 10523.185, 461.792, 52900.784 25/11/24,06:51:57,07,11,1, 11.9,1,1, -4.707, 10523.140, 461.804, 52900.850 25/11/24,06:51:57,08,11,1, 11.9,1,1, -4.707, 10523.148, 461.821, 52900.916 25/11/24,06:51:57,09,11,1, 11.9,1,1, -4.707, 10523.119, 461.790, 52900.953 25/11/24,06:51:57,10,11,1, 11.9,1,1, -4.707, 10523.110, 461.799, 52900.953 25/11/24,06:51:57,11,11,1, 11.9,1,1, -4.707, 10523.083, 461.813, 52901.029 25/11/24,06:51:57,12,11,1, 11.9,1,1, -4.707, 10523.064, 461.807, 52900.999 25/11/24,06:51:57,13,11,1, 11.9,1,1, -4.707, 10523.076, 461.798, 52900.972 25/11/24,06:51:57,14,11,1, 11.9,1,1, -4.707, 10523.041, 461.782, 52901.056 25/11/24,06:51:57,15,11,1, 11.9,1,1, -4.707, 10523.010, 461.775, 52901.084 25/11/24,06:51:57,16,11,1, 11.9,1,1, -4.707, 10523.000, 461.796, 52901.057 25/11/24,06:51:57,17,11,1, 11.9,1,1, -4.707, 10522.966, 461.786, 52901.181 25/11/24,06:51:57,18,11,1, 11.9,1,1, -4.707, 10522.995, 461.776, 52901.089 25/11/24,06:51:57,19,11,1, 11.9,1,1, -4.707, 10522.932, 461.785, 52901.196 25/11/24,06:51:58,00,11,1, 11.9,1,1, -4.707, 10522.929, 461.785, 52901.196 25/11/24,06:51:58,01,11,1, 11.9,1,1, -4.707, 10522.925, 461.726, 52901.179 25/11/24,06:51:58,02,11,1, 11.9,1,1, -4.707, 10522.913, 461.788, 52901.304 25/11/24,06:51:58,03,11,1, 11.9,1,1, -4.707, 10522.880, 461.747, 52901.270 25/11/24,06:51:58,04,11,1, 11.9,1,1, -4.707, 10522.905, 461.737, 52901.334 25/11/24,06:51:58,05,11,1, 11.9,1,1, -4.707, 10522.870, 461.723, 52901.431 25/11/24,06:51:58,06,11,1, 11.9,1,1, -4.707, 10522.853, 461.727, 52901.390 25/11/24,06:51:58,07,11,1, 11.9,1,1, -4.707, 10522.831, 461.755, 52901.445 25/11/24,06:51:58,08,11,1, 11.9,1,1, -4.707, 10522.819, 461.749, 52901.481 25/11/24,06:51:58,09,11,1, 11.9,1,1, -4.707, 10522.801, 461.735, 52901.454 25/11/24,06:51:58,10,11,1, 11.9,1,1, -4.707, 10522.797, 461.749, 52901.515 25/11/24,06:51:58,11,11,1, 11.9,1,1, -4.707, 10522.798, 461.740, 52901.639 25/11/24,06:51:58,12,11,1, 11.9,1,1, -4.707, 10522.788, 461.737, 52901.561 25/11/24,06:51:58,13,11,1, 11.9,1,1, -4.707, 10522.786, 461.712, 52901.636 25/11/24,06:51:58,14,11,1, 11.9,1,1, -4.707, 10522.788, 461.727, 52901.606 25/11/24,06:51:58,15,11,1, 11.9,1,1, -4.707, 10522.770, 461.732, 52901.685 25/11/24,06:51:58,16,11,1, 11.9,1,1, -4.707, 10522.760, 461.737, 52901.652 25/11/24,06:51:58,17,11,1, 11.9,1,1, -4.707, 10522.775, 461.718, 52901.679 25/11/24,06:51:58,18,11,1, 11.9,1,1, -4.707, 10522.770, 461.708, 52901.789 25/11/24,06:51:58,19,11,1, 11.9,1,1, -4.707, 10522.753, 461.708, 52901.753 25/11/24,06:51:59,00,11,1, 12.0,1,1, -4.709, 10522.746, 461.708, 52901.753 25/11/24,06:51:59,01,11,1, 12.0,1,1, -4.709, 10522.760, 461.704, 52901.838 25/11/24,06:51:59,02,11,1, 12.0,1,1, -4.709, 10522.737, 461.714, 52901.853 25/11/24,06:51:59,03,11,1, 12.0,1,1, -4.709, 10522.747, 461.701, 52901.866 25/11/24,06:51:59,04,11,1, 12.0,1,1, -4.709, 10522.719, 461.701, 52901.919 25/11/24,06:51:59,05,11,1, 12.0,1,1, -4.709, 10522.699, 461.713, 52901.970 25/11/24,06:51:59,06,11,1, 12.0,1,1, -4.709, 10522.711, 461.684, 52901.971 25/11/24,06:51:59,07,11,1, 12.0,1,1, -4.709, 10522.677, 461.714, 52901.952 25/11/24,06:51:59,08,11,1, 12.0,1,1, -4.709, 10522.681, 461.721, 52902.041 25/11/24,06:51:59,09,11,1, 12.0,1,1, -4.709, 10522.691, 461.716, 52902.028 25/11/24,06:51:59,10,11,1, 12.0,1,1, -4.709, 10522.652, 461.726, 52902.048 25/11/24,06:51:59,11,11,1, 12.0,1,1, -4.709, 10522.663, 461.747, 52902.078 25/11/24,06:51:59,12,11,1, 12.0,1,1, -4.709, 10522.641, 461.740, 52902.092 25/11/24,06:51:59,13,11,1, 12.0,1,1, -4.709, 10522.594, 461.777, 52902.141 25/11/24,06:51:59,14,11,1, 12.0,1,1, -4.709, 10522.577, 461.780, 52902.232 25/11/24,06:51:59,15,11,1, 12.0,1,1, -4.709, 10522.582, 461.749, 52902.209 25/11/24,06:51:59,16,11,1, 12.0,1,1, -4.709, 10522.568, 461.754, 52902.173 25/11/24,06:51:59,17,11,1, 12.0,1,1, -4.709, 10522.531, 461.793, 52902.246 25/11/24,06:51:59,18,11,1, 12.0,1,1, -4.709, 10522.545, 461.785, 52902.247 25/11/24,06:51:59,19,11,1, 12.0,1,1, -4.709, 10522.521, 461.812, 52902.366 25/11/24,06:52:00,00,11,1, 12.0,1,1, -4.707, 10522.521, 461.812, 52902.366 25/11/24,06:52:00,01,11,1, 12.0,1,1, -4.707, 10522.463, 461.801, 52902.403 25/11/24,06:52:00,02,11,1, 12.0,1,1, -4.707, 10522.485, 461.786, 52902.341 25/11/24,06:52:00,03,11,1, 12.0,1,1, -4.707, 10522.477, 461.797, 52902.343 25/11/24,06:52:00,04,11,1, 12.0,1,1, -4.707, 10522.492, 461.806, 52902.425 25/11/24,06:52:00,05,11,1, 12.0,1,1, -4.707, 10522.448, 461.814, 52902.435 25/11/24,06:52:00,06,11,1, 12.0,1,1, -4.707, 10522.421, 461.812, 52902.426 25/11/24,06:52:00,07,11,1, 12.0,1,1, -4.707, 10522.384, 461.852, 52902.467 25/11/24,06:52:00,08,11,1, 12.0,1,1, -4.707, 10522.399, 461.814, 52902.504 25/11/24,06:52:00,09,11,1, 12.0,1,1, -4.707, 10522.382, 461.843, 52902.513 25/11/24,06:52:00,10,11,1, 12.0,1,1, -4.707, 10522.363, 461.849, 52902.593 25/11/24,06:52:00,11,11,1, 12.0,1,1, -4.707, 10522.353, 461.875, 52902.576 25/11/24,06:52:00,12,11,1, 12.0,1,1, -4.707, 10522.302, 461.864, 52902.580 25/11/24,06:52:00,13,11,1, 12.0,1,1, -4.707, 10522.314, 461.875, 52902.656 25/11/24,06:52:00,14,11,1, 12.0,1,1, -4.707, 10522.318, 461.864, 52902.610 25/11/24,06:52:00,15,11,1, 12.0,1,1, -4.707, 10522.289, 461.901, 52902.741 25/11/24,06:52:00,16,11,1, 12.0,1,1, -4.707, 10522.269, 461.883, 52902.745 25/11/24,06:52:00,17,11,1, 12.0,1,1, -4.707, 10522.247, 461.911, 52902.781 25/11/24,06:52:00,18,11,1, 12.0,1,1, -4.707, 10522.223, 461.929, 52902.862 25/11/24,06:52:00,19,11,1, 12.0,1,1, -4.707, 10522.224, 461.932, 52902.817 25/11/24,06:52:01,00,11,1, 11.9,1,1, -4.708, 10522.220, 461.932, 52902.817 25/11/24,06:52:01,01,11,1, 11.9,1,1, -4.708, 10522.168, 461.958, 52902.829 25/11/24,06:52:01,02,11,1, 11.9,1,1, -4.708, 10522.158, 461.943, 52902.924 25/11/24,06:52:01,03,11,1, 11.9,1,1, -4.708, 10522.138, 461.973, 52902.980 25/11/24,06:52:01,04,11,1, 11.9,1,1, -4.708, 10522.132, 461.977, 52902.984 25/11/24,06:52:01,05,11,1, 11.9,1,1, -4.708, 10522.127, 461.987, 52903.004 25/11/24,06:52:01,06,11,1, 11.9,1,1, -4.708, 10522.110, 461.998, 52903.045 25/11/24,06:52:01,07,11,1, 11.9,1,1, -4.708, 10522.096, 462.010, 52903.176 25/11/24,06:52:01,08,11,1, 11.9,1,1, -4.708, 10522.077, 462.034, 52903.209 25/11/24,06:52:01,09,11,1, 11.9,1,1, -4.708, 10522.058, 462.038, 52903.163 25/11/24,06:52:01,10,11,1, 11.9,1,1, -4.708, 10522.034, 462.031, 52903.199 25/11/24,06:52:01,11,11,1, 11.9,1,1, -4.708, 10522.019, 462.057, 52903.211 25/11/24,06:52:01,12,11,1, 11.9,1,1, -4.708, 10522.007, 462.087, 52903.308 25/11/24,06:52:01,13,11,1, 11.9,1,1, -4.708, 10521.986, 462.100, 52903.333 25/11/24,06:52:01,14,11,1, 11.9,1,1, -4.708, 10521.940, 462.086, 52903.283 25/11/24,06:52:01,15,11,1, 11.9,1,1, -4.708, 10521.917, 462.129, 52903.341 25/11/24,06:52:01,16,11,1, 11.9,1,1, -4.708, 10521.924, 462.129, 52903.366 25/11/24,06:52:01,17,11,1, 11.9,1,1, -4.708, 10521.920, 462.164, 52903.445 25/11/24,06:52:01,18,11,1, 11.9,1,1, -4.708, 10521.873, 462.173, 52903.543 25/11/24,06:52:01,19,11,1, 11.9,1,1, -4.708, 10521.846, 462.202, 52903.523 25/11/24,06:52:02,00,11,1, 11.9,1,1, -4.706, 10521.845, 462.202, 52903.523 25/11/24,06:52:02,01,11,1, 11.9,1,1, -4.706, 10521.788, 462.234, 52903.622 25/11/24,06:52:02,02,11,1, 11.9,1,1, -4.706, 10521.777, 462.236, 52903.599 25/11/24,06:52:02,03,11,1, 11.9,1,1, -4.706, 10521.734, 462.253, 52903.697 25/11/24,06:52:02,04,11,1, 11.9,1,1, -4.706, 10521.744, 462.292, 52903.623 25/11/24,06:52:02,05,11,1, 11.9,1,1, -4.706, 10521.709, 462.284, 52903.729 25/11/24,06:52:02,06,11,1, 11.9,1,1, -4.706, 10521.690, 462.295, 52903.727 25/11/24,06:52:02,07,11,1, 11.9,1,1, -4.706, 10521.684, 462.294, 52903.777 25/11/24,06:52:02,08,11,1, 11.9,1,1, -4.706, 10521.651, 462.303, 52903.785 25/11/24,06:52:02,09,11,1, 11.9,1,1, -4.706, 10521.626, 462.346, 52903.805 25/11/24,06:52:02,10,11,1, 11.9,1,1, -4.706, 10521.608, 462.335, 52903.908 25/11/24,06:52:02,11,11,1, 11.9,1,1, -4.706, 10521.592, 462.355, 52903.956 25/11/24,06:52:02,12,11,1, 11.9,1,1, -4.706, 10521.580, 462.354, 52903.950 25/11/24,06:52:02,13,11,1, 11.9,1,1, -4.706, 10521.554, 462.372, 52903.994 25/11/24,06:52:02,14,11,1, 11.9,1,1, -4.706, 10521.517, 462.378, 52904.011 25/11/24,06:52:02,15,11,1, 11.9,1,1, -4.706, 10521.490, 462.391, 52904.126 25/11/24,06:52:02,16,11,1, 11.9,1,1, -4.706, 10521.480, 462.402, 52904.045 25/11/24,06:52:02,17,11,1, 11.9,1,1, -4.706, 10521.451, 462.413, 52904.169 25/11/24,06:52:02,18,11,1, 11.9,1,1, -4.706, 10521.425, 462.425, 52904.135 25/11/24,06:52:02,19,11,1, 11.9,1,1, -4.706, 10521.412, 462.397, 52904.159 25/11/24,06:52:03,00,11,1, 11.9,1,1, -4.710, 10521.411, 462.397, 52904.159 25/11/24,06:52:03,01,11,1, 11.9,1,1, -4.710, 10521.359, 462.423, 52904.336 25/11/24,06:52:03,02,11,1, 11.9,1,1, -4.710, 10521.321, 462.411, 52904.283 25/11/24,06:52:03,03,11,1, 11.9,1,1, -4.710, 10521.329, 462.399, 52904.270 25/11/24,06:52:03,04,11,1, 11.9,1,1, -4.710, 10521.305, 462.426, 52904.344 25/11/24,06:52:03,05,11,1, 11.9,1,1, -4.710, 10521.252, 462.386, 52904.368 25/11/24,06:52:03,06,11,1, 11.9,1,1, -4.710, 10521.268, 462.412, 52904.428 25/11/24,06:52:03,07,11,1, 11.9,1,1, -4.710, 10521.234, 462.391, 52904.435 25/11/24,06:52:03,08,11,1, 11.9,1,1, -4.710, 10521.235, 462.409, 52904.486 25/11/24,06:52:03,09,11,1, 11.9,1,1, -4.710, 10521.193, 462.403, 52904.586 25/11/24,06:52:03,10,11,1, 11.9,1,1, -4.710, 10521.167, 462.399, 52904.625 25/11/24,06:52:03,11,11,1, 11.9,1,1, -4.710, 10521.153, 462.405, 52904.629 25/11/24,06:52:03,12,11,1, 11.9,1,1, -4.710, 10521.138, 462.389, 52904.631 25/11/24,06:52:03,13,11,1, 11.9,1,1, -4.710, 10521.091, 462.405, 52904.677 25/11/24,06:52:03,14,11,1, 11.9,1,1, -4.710, 10521.069, 462.401, 52904.680 25/11/24,06:52:03,15,11,1, 11.9,1,1, -4.710, 10521.072, 462.407, 52904.719 25/11/24,06:52:03,16,11,1, 11.9,1,1, -4.710, 10521.051, 462.407, 52904.754 25/11/24,06:52:03,17,11,1, 11.9,1,1, -4.710, 10521.007, 462.419, 52904.735 25/11/24,06:52:03,18,11,1, 11.9,1,1, -4.710, 10521.005, 462.438, 52904.857 25/11/24,06:52:03,19,11,1, 11.9,1,1, -4.710, 10520.971, 462.452, 52904.791 25/11/24,06:52:04,00,11,1, 11.9,1,1, -4.706, 10520.968, 462.452, 52904.791 25/11/24,06:52:04,01,11,1, 11.9,1,1, -4.706, 10520.890, 462.462, 52904.917 25/11/24,06:52:04,02,11,1, 11.9,1,1, -4.706, 10520.904, 462.454, 52904.956 25/11/24,06:52:04,03,11,1, 11.9,1,1, -4.706, 10520.865, 462.465, 52904.990 25/11/24,06:52:04,04,11,1, 11.9,1,1, -4.706, 10520.853, 462.466, 52905.055 25/11/24,06:52:04,05,11,1, 11.9,1,1, -4.706, 10520.817, 462.470, 52905.109 25/11/24,06:52:04,06,11,1, 11.9,1,1, -4.706, 10520.802, 462.489, 52905.086 25/11/24,06:52:04,07,11,1, 11.9,1,1, -4.706, 10520.805, 462.484, 52905.153 25/11/24,06:52:04,08,11,1, 11.9,1,1, -4.706, 10520.746, 462.513, 52905.262 25/11/24,06:52:04,09,11,1, 11.9,1,1, -4.706, 10520.697, 462.504, 52905.296 25/11/24,06:52:04,10,11,1, 11.9,1,1, -4.706, 10520.663, 462.520, 52905.317 25/11/24,06:52:04,11,11,1, 11.9,1,1, -4.706, 10520.651, 462.503, 52905.287 25/11/24,06:52:04,12,11,1, 11.9,1,1, -4.706, 10520.617, 462.528, 52905.361 25/11/24,06:52:04,13,11,1, 11.9,1,1, -4.706, 10520.573, 462.532, 52905.403 25/11/24,06:52:04,14,11,1, 11.9,1,1, -4.706, 10520.573, 462.564, 52905.489 25/11/24,06:52:04,15,11,1, 11.9,1,1, -4.706, 10520.520, 462.561, 52905.411 25/11/24,06:52:04,16,11,1, 11.9,1,1, -4.706, 10520.483, 462.567, 52905.523 25/11/24,06:52:04,17,11,1, 11.9,1,1, -4.706, 10520.463, 462.573, 52905.484 25/11/24,06:52:04,18,11,1, 11.9,1,1, -4.706, 10520.406, 462.588, 52905.635 25/11/24,06:52:04,19,11,1, 11.9,1,1, -4.706, 10520.397, 462.599, 52905.620 25/11/24,06:52:05,00,11,1, 11.9,1,1, -4.707, 10520.393, 462.599, 52905.620 25/11/24,06:52:05,01,11,1, 11.9,1,1, -4.707, 10520.305, 462.634, 52905.720 25/11/24,06:52:05,02,11,1, 11.9,1,1, -4.707, 10520.278, 462.635, 52905.642 25/11/24,06:52:05,03,11,1, 11.9,1,1, -4.707, 10520.283, 462.654, 52905.737 25/11/24,06:52:05,04,11,1, 11.9,1,1, -4.707, 10520.214, 462.655, 52905.770 25/11/24,06:52:05,05,11,1, 11.9,1,1, -4.707, 10520.198, 462.649, 52905.827 25/11/24,06:52:05,06,11,1, 11.9,1,1, -4.707, 10520.163, 462.674, 52905.926 25/11/24,06:52:05,07,11,1, 11.9,1,1, -4.707, 10520.118, 462.687, 52905.887 25/11/24,06:52:05,08,11,1, 11.9,1,1, -4.707, 10520.083, 462.688, 52905.936 25/11/24,06:52:05,09,11,1, 11.9,1,1, -4.707, 10520.071, 462.699, 52905.921 25/11/24,06:52:05,10,11,1, 11.9,1,1, -4.707, 10520.028, 462.703, 52906.032 25/11/24,06:52:05,11,11,1, 11.9,1,1, -4.707, 10520.003, 462.742, 52906.080 25/11/24,06:52:05,12,11,1, 11.9,1,1, -4.707, 10519.968, 462.737, 52906.111 25/11/24,06:52:05,13,11,1, 11.9,1,1, -4.707, 10519.938, 462.724, 52906.160 25/11/24,06:52:05,14,11,1, 11.9,1,1, -4.707, 10519.901, 462.753, 52906.099 25/11/24,06:52:05,15,11,1, 11.9,1,1, -4.707, 10519.880, 462.766, 52906.180 25/11/24,06:52:05,16,11,1, 11.9,1,1, -4.707, 10519.834, 462.765, 52906.218 25/11/24,06:52:05,17,11,1, 11.9,1,1, -4.707, 10519.836, 462.780, 52906.292 25/11/24,06:52:05,18,11,1, 11.9,1,1, -4.707, 10519.789, 462.762, 52906.362 25/11/24,06:52:05,19,11,1, 11.9,1,1, -4.707, 10519.754, 462.766, 52906.384 25/11/24,06:52:06,00,11,1, 11.9,1,1, -4.709, 10519.750, 462.766, 52906.384 25/11/24,06:52:06,01,11,1, 11.9,1,1, -4.709, 10519.733, 462.771, 52906.400 25/11/24,06:52:06,02,11,1, 11.9,1,1, -4.709, 10519.687, 462.789, 52906.403 25/11/24,06:52:06,03,11,1, 11.9,1,1, -4.709, 10519.667, 462.787, 52906.507 25/11/24,06:52:06,04,11,1, 11.9,1,1, -4.709, 10519.648, 462.811, 52906.519 25/11/24,06:52:06,05,11,1, 11.9,1,1, -4.709, 10519.586, 462.791, 52906.531 25/11/24,06:52:06,06,11,1, 11.9,1,1, -4.709, 10519.600, 462.806, 52906.550 25/11/24,06:52:06,07,11,1, 11.9,1,1, -4.709, 10519.535, 462.815, 52906.623 25/11/24,06:52:06,08,11,1, 11.9,1,1, -4.709, 10519.512, 462.814, 52906.658 25/11/24,06:52:06,09,11,1, 11.9,1,1, -4.709, 10519.477, 462.813, 52906.627 25/11/24,06:52:06,10,11,1, 11.9,1,1, -4.709, 10519.478, 462.812, 52906.717 25/11/24,06:52:06,11,11,1, 11.9,1,1, -4.709, 10519.426, 462.845, 52906.765 25/11/24,06:52:06,12,11,1, 11.9,1,1, -4.709, 10519.383, 462.844, 52906.764 25/11/24,06:52:06,13,11,1, 11.9,1,1, -4.709, 10519.370, 462.835, 52906.716 25/11/24,06:52:06,14,11,1, 11.9,1,1, -4.709, 10519.335, 462.861, 52906.792 25/11/24,06:52:06,15,11,1, 11.9,1,1, -4.709, 10519.319, 462.871, 52906.880 25/11/24,06:52:06,16,11,1, 11.9,1,1, -4.709, 10519.298, 462.864, 52906.917 25/11/24,06:52:06,17,11,1, 11.9,1,1, -4.709, 10519.242, 462.883, 52906.997 25/11/24,06:52:06,18,11,1, 11.9,1,1, -4.709, 10519.226, 462.873, 52906.943 25/11/24,06:52:06,19,11,1, 11.9,1,1, -4.709, 10519.203, 462.878, 52907.001 25/11/24,06:52:07,00,11,1, 12.0,1,1, -4.704, 10519.199, 462.878, 52907.001 25/11/24,06:52:07,01,11,1, 12.0,1,1, -4.704, 10519.138, 462.915, 52907.070 25/11/24,06:52:07,02,11,1, 12.0,1,1, -4.704, 10519.120, 462.895, 52907.090 25/11/24,06:52:07,03,11,1, 12.0,1,1, -4.704, 10519.100, 462.897, 52907.170 25/11/24,06:52:07,04,11,1, 12.0,1,1, -4.704, 10519.049, 462.896, 52907.192 25/11/24,06:52:07,05,11,1, 12.0,1,1, -4.704, 10519.032, 462.901, 52907.233 25/11/24,06:52:07,06,11,1, 12.0,1,1, -4.704, 10518.997, 462.889, 52907.225 25/11/24,06:52:07,07,11,1, 12.0,1,1, -4.704, 10518.969, 462.902, 52907.254 25/11/24,06:52:07,08,11,1, 12.0,1,1, -4.704, 10518.940, 462.918, 52907.308 25/11/24,06:52:07,09,11,1, 12.0,1,1, -4.704, 10518.931, 462.933, 52907.391 25/11/24,06:52:07,10,11,1, 12.0,1,1, -4.704, 10518.886, 462.943, 52907.407 25/11/24,06:52:07,11,11,1, 12.0,1,1, -4.704, 10518.843, 462.958, 52907.470 25/11/24,06:52:07,12,11,1, 12.0,1,1, -4.704, 10518.845, 462.973, 52907.466 25/11/24,06:52:07,13,11,1, 12.0,1,1, -4.704, 10518.782, 462.964, 52907.578 25/11/24,06:52:07,14,11,1, 12.0,1,1, -4.704, 10518.778, 462.992, 52907.533 25/11/24,06:52:07,15,11,1, 12.0,1,1, -4.704, 10518.736, 463.007, 52907.553 25/11/24,06:52:07,16,11,1, 12.0,1,1, -4.704, 10518.683, 463.015, 52907.560 25/11/24,06:52:07,17,11,1, 12.0,1,1, -4.704, 10518.681, 463.025, 52907.642 25/11/24,06:52:07,18,11,1, 12.0,1,1, -4.704, 10518.634, 463.020, 52907.674 25/11/24,06:52:07,19,11,1, 12.0,1,1, -4.704, 10518.591, 463.045, 52907.695 25/11/24,06:52:08,00,11,1, 11.9,1,1, -4.706, 10518.590, 463.045, 52907.695 25/11/24,06:52:08,01,11,1, 11.9,1,1, -4.706, 10518.534, 463.109, 52907.811 25/11/24,06:52:08,02,11,1, 11.9,1,1, -4.706, 10518.540, 463.126, 52907.793 25/11/24,06:52:08,03,11,1, 11.9,1,1, -4.706, 10518.490, 463.127, 52907.843 25/11/24,06:52:08,04,11,1, 11.9,1,1, -4.706, 10518.443, 463.151, 52907.871 25/11/24,06:52:08,05,11,1, 11.9,1,1, -4.706, 10518.430, 463.191, 52907.969 25/11/24,06:52:08,06,11,1, 11.9,1,1, -4.706, 10518.417, 463.213, 52907.946 25/11/24,06:52:08,07,11,1, 11.9,1,1, -4.706, 10518.392, 463.195, 52908.038 25/11/24,06:52:08,08,11,1, 11.9,1,1, -4.706, 10518.383, 463.248, 52908.075 25/11/24,06:52:08,09,11,1, 11.9,1,1, -4.706, 10518.320, 463.259, 52908.083 25/11/24,06:52:08,10,11,1, 11.9,1,1, -4.706, 10518.301, 463.267, 52908.155 25/11/24,06:52:08,11,11,1, 11.9,1,1, -4.706, 10518.285, 463.286, 52908.193 25/11/24,06:52:08,12,11,1, 11.9,1,1, -4.706, 10518.245, 463.308, 52908.147 25/11/24,06:52:08,13,11,1, 11.9,1,1, -4.706, 10518.244, 463.309, 52908.249 25/11/24,06:52:08,14,11,1, 11.9,1,1, -4.706, 10518.217, 463.309, 52908.253 25/11/24,06:52:08,15,11,1, 11.9,1,1, -4.706, 10518.166, 463.340, 52908.252 25/11/24,06:52:08,16,11,1, 11.9,1,1, -4.706, 10518.134, 463.337, 52908.313 25/11/24,06:52:08,17,11,1, 11.9,1,1, -4.706, 10518.131, 463.350, 52908.391 25/11/24,06:52:08,18,11,1, 11.9,1,1, -4.706, 10518.102, 463.339, 52908.385 25/11/24,06:52:08,19,11,1, 11.9,1,1, -4.706, 10518.095, 463.341, 52908.451 25/11/24,06:52:09,00,10,1, 11.9,1,1, -4.707, 10518.090, 463.341, 52908.451 25/11/24,06:52:09,01,10,1, 11.9,1,1, -4.707, 10518.044, 463.361, 52908.514 25/11/24,06:52:09,02,10,1, 11.9,1,1, -4.707, 10518.048, 463.364, 52908.566 25/11/24,06:52:09,03,10,1, 11.9,1,1, -4.707, 10518.024, 463.355, 52908.526 25/11/24,06:52:09,04,10,1, 11.9,1,1, -4.707, 10517.978, 463.370, 52908.627 25/11/24,06:52:09,05,10,1, 11.9,1,1, -4.707, 10517.984, 463.365, 52908.640 25/11/24,06:52:09,06,10,1, 11.9,1,1, -4.707, 10517.949, 463.369, 52908.695 25/11/24,06:52:09,07,10,1, 11.9,1,1, -4.707, 10517.933, 463.356, 52908.687 25/11/24,06:52:09,08,10,1, 11.9,1,1, -4.707, 10517.911, 463.362, 52908.747 25/11/24,06:52:09,09,10,1, 11.9,1,1, -4.707, 10517.897, 463.366, 52908.734 25/11/24,06:52:09,10,10,1, 11.9,1,1, -4.707, 10517.872, 463.356, 52908.753 25/11/24,06:52:09,11,10,1, 11.9,1,1, -4.707, 10517.847, 463.413, 52909.050 25/11/24,06:52:09,12,10,1, 11.9,1,1, -4.707, 10517.845, 463.400, 52908.853 25/11/24,06:52:09,13,10,1, 11.9,1,1, -4.707, 10517.808, 463.376, 52908.805 25/11/24,06:52:09,14,10,1, 11.9,1,1, -4.707, 10517.777, 463.404, 52908.965 25/11/24,06:52:09,15,10,1, 11.9,1,1, -4.707, 10517.766, 463.391, 52908.694 25/11/24,06:52:09,16,10,1, 11.9,1,1, -4.707, 10517.706, 463.414, 52908.873 25/11/24,06:52:09,17,10,1, 11.9,1,1, -4.707, 10517.674, 463.426, 52909.062 25/11/24,06:52:09,18,10,1, 11.9,1,1, -4.707, 10517.663, 463.468, 52909.041 25/11/24,06:52:09,19,10,1, 11.9,1,1, -4.707, 10517.652, 463.477, 52909.030 25/11/24,06:52:10,00,11,1, 11.8,1,1, -4.707, 10517.647, 463.477, 52909.030 25/11/24,06:52:10,01,11,1, 11.8,1,1, -4.707, 10517.627, 463.541, 52909.149 25/11/24,06:52:10,02,11,1, 11.8,1,1, -4.707, 10517.605, 463.521, 52909.203 25/11/24,06:52:10,03,11,1, 11.8,1,1, -4.707, 10517.620, 463.546, 52909.134 25/11/24,06:52:10,04,11,1, 11.8,1,1, -4.707, 10517.570, 463.574, 52909.235 25/11/24,06:52:10,05,11,1, 11.8,1,1, -4.707, 10517.569, 463.615, 52909.218 25/11/24,06:52:10,06,11,1, 11.8,1,1, -4.707, 10517.537, 463.637, 52909.262 25/11/24,06:52:10,07,11,1, 11.8,1,1, -4.707, 10517.524, 463.646, 52909.319 25/11/24,06:52:10,08,11,1, 11.8,1,1, -4.707, 10517.492, 463.691, 52909.627 25/11/24,06:52:10,09,11,1, 11.8,1,1, -4.707, 10517.469, 463.707, 52909.497 25/11/24,06:52:10,10,11,1, 11.8,1,1, -4.707, 10517.468, 463.696, 52909.471 25/11/24,06:52:10,11,11,1, 11.8,1,1, -4.707, 10517.467, 463.736, 52909.469 25/11/24,06:52:10,12,11,1, 11.8,1,1, -4.707, 10517.440, 463.730, 52909.525 25/11/24,06:52:10,13,11,1, 11.8,1,1, -4.707, 10517.417, 463.768, 52909.561 25/11/24,06:52:10,14,11,1, 11.8,1,1, -4.707, 10517.407, 463.760, 52909.609 25/11/24,06:52:10,15,11,1, 11.8,1,1, -4.707, 10517.395, 463.762, 52909.662 25/11/24,06:52:10,16,11,1, 11.8,1,1, -4.707, 10517.373, 463.788, 52909.622 25/11/24,06:52:10,17,11,1, 11.8,1,1, -4.707, 10517.349, 463.794, 52909.669 25/11/24,06:52:10,18,11,1, 11.8,1,1, -4.707, 10517.353, 463.805, 52909.744 25/11/24,06:52:10,19,11,1, 11.8,1,1, -4.707, 10517.333, 463.800, 52909.782 25/11/24,06:52:11,00,12,1, 11.9,1,1, -4.709, 10517.330, 463.800, 52909.782 25/11/24,06:52:11,01,12,1, 11.9,1,1, -4.709, 10517.301, 463.822, 52909.801 25/11/24,06:52:11,02,12,1, 11.9,1,1, -4.709, 10517.296, 463.824, 52909.881 25/11/24,06:52:11,03,12,1, 11.9,1,1, -4.709, 10517.283, 463.807, 52909.884 25/11/24,06:52:11,04,12,1, 11.9,1,1, -4.709, 10517.237, 463.830, 52909.951 25/11/24,06:52:11,05,12,1, 11.9,1,1, -4.709, 10517.238, 463.825, 52909.953 25/11/24,06:52:11,06,12,1, 11.9,1,1, -4.709, 10517.233, 463.848, 52910.093 25/11/24,06:52:11,07,12,1, 11.9,1,1, -4.709, 10517.238, 463.856, 52909.993 25/11/24,06:52:11,08,12,1, 11.9,1,1, -4.709, 10517.181, 463.869, 52910.059 25/11/24,06:52:11,09,12,1, 11.9,1,1, -4.709, 10517.164, 463.889, 52910.177 25/11/24,06:52:11,10,12,1, 11.9,1,1, -4.709, 10517.172, 463.866, 52910.123 25/11/24,06:52:11,11,12,1, 11.9,1,1, -4.709, 10517.158, 463.891, 52910.203 25/11/24,06:52:11,12,12,1, 11.9,1,1, -4.709, 10517.140, 463.893, 52910.256 25/11/24,06:52:11,13,12,1, 11.9,1,1, -4.709, 10517.119, 463.906, 52910.279 25/11/24,06:52:11,14,12,1, 11.9,1,1, -4.709, 10517.098, 463.910, 52910.283 25/11/24,06:52:11,15,12,1, 11.9,1,1, -4.709, 10517.093, 463.914, 52910.316 25/11/24,06:52:11,16,12,1, 11.9,1,1, -4.709, 10517.083, 463.933, 52910.400 25/11/24,06:52:11,17,12,1, 11.9,1,1, -4.709, 10517.063, 463.944, 52910.337 25/11/24,06:52:11,18,12,1, 11.9,1,1, -4.709, 10517.045, 463.953, 52910.384 25/11/24,06:52:11,19,12,1, 11.9,1,1, -4.709, 10517.028, 463.961, 52910.463 25/11/24,06:52:12,00,12,1, 11.9,1,1, -4.709, 10517.021, 463.961, 52910.463 25/11/24,06:52:12,01,12,1, 11.9,1,1, -4.709, 10516.990, 463.975, 52910.522 25/11/24,06:52:12,02,12,1, 11.9,1,1, -4.709, 10516.970, 463.993, 52910.557 25/11/24,06:52:12,03,12,1, 11.9,1,1, -4.709, 10516.935, 464.024, 52910.617 25/11/24,06:52:12,04,12,1, 11.9,1,1, -4.709, 10516.918, 464.027, 52910.630 25/11/24,06:52:12,05,12,1, 11.9,1,1, -4.709, 10516.887, 464.028, 52910.672 25/11/24,06:52:12,06,12,1, 11.9,1,1, -4.709, 10516.877, 464.059, 52910.629 25/11/24,06:52:12,07,12,1, 11.9,1,1, -4.709, 10516.849, 464.080, 52910.649 25/11/24,06:52:12,08,12,1, 11.9,1,1, -4.709, 10516.833, 464.080, 52910.675 25/11/24,06:52:12,09,12,1, 11.9,1,1, -4.709, 10516.822, 464.115, 52910.718 25/11/24,06:52:12,10,12,1, 11.9,1,1, -4.709, 10516.815, 464.140, 52910.820 25/11/24,06:52:12,11,12,1, 11.9,1,1, -4.709, 10516.779, 464.139, 52910.799 25/11/24,06:52:12,12,12,1, 11.9,1,1, -4.709, 10516.747, 464.184, 52910.816 25/11/24,06:52:12,13,12,1, 11.9,1,1, -4.709, 10516.737, 464.205, 52910.841 25/11/24,06:52:12,14,12,1, 11.9,1,1, -4.709, 10516.725, 464.225, 52910.929 25/11/24,06:52:12,15,12,1, 11.9,1,1, -4.709, 10516.707, 464.254, 52911.031 25/11/24,06:52:12,16,12,1, 11.9,1,1, -4.709, 10516.686, 464.282, 52911.049 25/11/24,06:52:12,17,12,1, 11.9,1,1, -4.709, 10516.673, 464.305, 52911.078 25/11/24,06:52:12,18,12,1, 11.9,1,1, -4.709, 10516.649, 464.325, 52911.064 25/11/24,06:52:12,19,12,1, 11.9,1,1, -4.709, 10516.636, 464.330, 52911.102 25/11/24,06:52:13,00,10,1, 11.9,1,1, -4.706, 10516.629, 464.330, 52911.102 25/11/24,06:52:13,01,10,1, 11.9,1,1, -4.706, 10516.603, 464.399, 52911.176 25/11/24,06:52:13,02,10,1, 11.9,1,1, -4.706, 10516.579, 464.413, 52911.211 25/11/24,06:52:13,03,10,1, 11.9,1,1, -4.706, 10516.567, 464.453, 52911.272 25/11/24,06:52:13,04,10,1, 11.9,1,1, -4.706, 10516.537, 464.468, 52911.281 25/11/24,06:52:13,05,10,1, 11.9,1,1, -4.706, 10516.540, 464.491, 52911.330 25/11/24,06:52:13,06,10,1, 11.9,1,1, -4.706, 10516.495, 464.534, 52911.368 25/11/24,06:52:13,07,10,1, 11.9,1,1, -4.706, 10516.492, 464.535, 52911.386 25/11/24,06:52:13,08,10,1, 11.9,1,1, -4.706, 10516.469, 464.575, 52911.474 25/11/24,06:52:13,09,10,1, 11.9,1,1, -4.706, 10516.482, 464.597, 52911.431 25/11/24,06:52:13,10,10,1, 11.9,1,1, -4.706, 10516.452, 464.617, 52911.491 25/11/24,06:52:13,11,10,1, 11.9,1,1, -4.706, 10516.427, 464.630, 52911.528 25/11/24,06:52:13,12,10,1, 11.9,1,1, -4.706, 10516.427, 464.659, 52911.609 25/11/24,06:52:13,13,10,1, 11.9,1,1, -4.706, 10516.398, 464.655, 52911.613 25/11/24,06:52:13,14,10,1, 11.9,1,1, -4.706, 10516.386, 464.681, 52911.677 25/11/24,06:52:13,15,10,1, 11.9,1,1, -4.706, 10516.383, 464.694, 52911.710 25/11/24,06:52:13,16,10,1, 11.9,1,1, -4.706, 10516.343, 464.714, 52911.728 25/11/24,06:52:13,17,10,1, 11.9,1,1, -4.706, 10516.373, 464.710, 52911.770 25/11/24,06:52:13,18,10,1, 11.9,1,1, -4.706, 10516.368, 464.738, 52911.794 25/11/24,06:52:13,19,10,1, 11.9,1,1, -4.706, 10516.337, 464.766, 52911.832 25/11/24,06:52:14,00,12,1, 12.0,1,1, -4.704, 10516.337, 464.766, 52911.832 25/11/24,06:52:14,01,12,1, 12.0,1,1, -4.704, 10516.312, 464.764, 52911.825 25/11/24,06:52:14,02,12,1, 12.0,1,1, -4.704, 10516.303, 464.801, 52911.882 25/11/24,06:52:14,03,12,1, 12.0,1,1, -4.704, 10516.272, 464.810, 52911.914 25/11/24,06:52:14,04,12,1, 12.0,1,1, -4.704, 10516.245, 464.832, 52911.895 25/11/24,06:52:14,05,12,1, 12.0,1,1, -4.704, 10516.230, 464.838, 52911.968 25/11/24,06:52:14,06,12,1, 12.0,1,1, -4.704, 10516.225, 464.845, 52912.043 25/11/24,06:52:14,07,12,1, 12.0,1,1, -4.704, 10516.195, 464.868, 52912.070 25/11/24,06:52:14,08,12,1, 12.0,1,1, -4.704, 10516.191, 464.869, 52912.133 25/11/24,06:52:14,09,12,1, 12.0,1,1, -4.704, 10516.174, 464.881, 52912.088 25/11/24,06:52:14,10,12,1, 12.0,1,1, -4.704, 10516.132, 464.906, 52912.124 25/11/24,06:52:14,11,12,1, 12.0,1,1, -4.704, 10516.136, 464.889, 52912.202 25/11/24,06:52:14,12,12,1, 12.0,1,1, -4.704, 10516.117, 464.930, 52912.213 25/11/24,06:52:14,13,12,1, 12.0,1,1, -4.704, 10516.106, 464.930, 52912.222 25/11/24,06:52:14,14,12,1, 12.0,1,1, -4.704, 10516.098, 464.969, 52912.213 25/11/24,06:52:14,15,12,1, 12.0,1,1, -4.704, 10516.046, 464.967, 52912.304 25/11/24,06:52:14,16,12,1, 12.0,1,1, -4.704, 10516.063, 465.012, 52912.388 25/11/24,06:52:14,17,12,1, 12.0,1,1, -4.704, 10516.049, 464.984, 52912.353 25/11/24,06:52:14,18,12,1, 12.0,1,1, -4.704, 10516.023, 465.016, 52912.380 25/11/24,06:52:14,19,12,1, 12.0,1,1, -4.704, 10515.994, 465.039, 52912.420 25/11/24,06:52:15,00,11,1, 11.9,1,1, -4.709, 10515.987, 465.039, 52912.420 25/11/24,06:52:15,01,11,1, 11.9,1,1, -4.709, 10515.978, 465.054, 52912.538 25/11/24,06:52:15,02,11,1, 11.9,1,1, -4.709, 10515.927, 465.055, 52912.586 25/11/24,06:52:15,03,11,1, 11.9,1,1, -4.709, 10515.896, 465.092, 52912.594 25/11/24,06:52:15,04,11,1, 11.9,1,1, -4.709, 10515.912, 465.089, 52912.551 25/11/24,06:52:15,05,11,1, 11.9,1,1, -4.709, 10515.883, 465.110, 52912.615 25/11/24,06:52:15,06,11,1, 11.9,1,1, -4.709, 10515.878, 465.138, 52912.633 25/11/24,06:52:15,07,11,1, 11.9,1,1, -4.709, 10515.823, 465.145, 52912.672 25/11/24,06:52:15,08,11,1, 11.9,1,1, -4.709, 10515.800, 465.174, 52912.733 25/11/24,06:52:15,09,11,1, 11.9,1,1, -4.709, 10515.764, 465.190, 52912.819 25/11/24,06:52:15,10,11,1, 11.9,1,1, -4.709, 10515.749, 465.170, 52912.818 25/11/24,06:52:15,11,11,1, 11.9,1,1, -4.709, 10515.728, 465.199, 52912.850 25/11/24,06:52:15,12,11,1, 11.9,1,1, -4.709, 10515.730, 465.214, 52912.911 25/11/24,06:52:15,13,11,1, 11.9,1,1, -4.709, 10515.664, 465.258, 52912.908 25/11/24,06:52:15,14,11,1, 11.9,1,1, -4.709, 10515.678, 465.274, 52912.889 25/11/24,06:52:15,15,11,1, 11.9,1,1, -4.709, 10515.632, 465.289, 52912.963 25/11/24,06:52:15,16,11,1, 11.9,1,1, -4.709, 10515.629, 465.287, 52912.997 25/11/24,06:52:15,17,11,1, 11.9,1,1, -4.709, 10515.600, 465.311, 52913.054 25/11/24,06:52:15,18,11,1, 11.9,1,1, -4.709, 10515.582, 465.330, 52913.077 25/11/24,06:52:15,19,11,1, 11.9,1,1, -4.709, 10515.554, 465.337, 52913.107 25/11/24,06:52:16,00,11,1, 11.9,1,1, -4.704, 10515.553, 465.337, 52913.107 25/11/24,06:52:16,01,11,1, 11.9,1,1, -4.704, 10515.517, 465.392, 52913.154 25/11/24,06:52:16,02,11,1, 11.9,1,1, -4.704, 10515.478, 465.409, 52913.241 25/11/24,06:52:16,03,11,1, 11.9,1,1, -4.704, 10515.465, 465.440, 52913.241 25/11/24,06:52:16,04,11,1, 11.9,1,1, -4.704, 10515.466, 465.439, 52913.247 25/11/24,06:52:16,05,11,1, 11.9,1,1, -4.704, 10515.423, 465.447, 52913.348 25/11/24,06:52:16,06,11,1, 11.9,1,1, -4.704, 10515.387, 465.450, 52913.310 25/11/24,06:52:16,07,11,1, 11.9,1,1, -4.704, 10515.384, 465.478, 52913.360 25/11/24,06:52:16,08,11,1, 11.9,1,1, -4.704, 10515.363, 465.466, 52913.423 25/11/24,06:52:16,09,11,1, 11.9,1,1, -4.704, 10515.337, 465.487, 52913.481 25/11/24,06:52:16,10,11,1, 11.9,1,1, -4.704, 10515.286, 465.508, 52913.509 25/11/24,06:52:16,11,11,1, 11.9,1,1, -4.704, 10515.280, 465.520, 52913.572 25/11/24,06:52:16,12,11,1, 11.9,1,1, -4.704, 10515.239, 465.535, 52913.614 25/11/24,06:52:16,13,11,1, 11.9,1,1, -4.704, 10515.240, 465.517, 52913.613 25/11/24,06:52:16,14,11,1, 11.9,1,1, -4.704, 10515.226, 465.524, 52913.646 25/11/24,06:52:16,15,11,1, 11.9,1,1, -4.704, 10515.180, 465.548, 52913.660 25/11/24,06:52:16,16,11,1, 11.9,1,1, -4.704, 10515.164, 465.556, 52913.677 25/11/24,06:52:16,17,11,1, 11.9,1,1, -4.704, 10515.172, 465.564, 52913.715 25/11/24,06:52:16,18,11,1, 11.9,1,1, -4.704, 10515.138, 465.553, 52913.747 25/11/24,06:52:16,19,11,1, 11.9,1,1, -4.704, 10515.127, 465.562, 52913.795 25/11/24,06:52:17,00,11,1, 11.9,1,1, -4.707, 10515.119, 465.562, 52913.795 25/11/24,06:52:17,01,11,1, 11.9,1,1, -4.707, 10515.121, 465.572, 52913.864 25/11/24,06:52:17,02,11,1, 11.9,1,1, -4.707, 10515.084, 465.579, 52913.854 25/11/24,06:52:17,03,11,1, 11.9,1,1, -4.707, 10515.065, 465.607, 52913.950 25/11/24,06:52:17,04,11,1, 11.9,1,1, -4.707, 10515.044, 465.613, 52913.933 25/11/24,06:52:17,05,11,1, 11.9,1,1, -4.707, 10515.032, 465.588, 52914.023 25/11/24,06:52:17,06,11,1, 11.9,1,1, -4.707, 10515.000, 465.602, 52914.038 25/11/24,06:52:17,07,11,1, 11.9,1,1, -4.707, 10514.978, 465.620, 52914.037 25/11/24,06:52:17,08,11,1, 11.9,1,1, -4.707, 10514.973, 465.632, 52914.069 25/11/24,06:52:17,09,11,1, 11.9,1,1, -4.707, 10514.937, 465.649, 52914.106 25/11/24,06:52:17,10,11,1, 11.9,1,1, -4.707, 10514.932, 465.657, 52914.144 25/11/24,06:52:17,11,11,1, 11.9,1,1, -4.707, 10514.897, 465.683, 52914.151 25/11/24,06:52:17,12,11,1, 11.9,1,1, -4.707, 10514.896, 465.678, 52914.276 25/11/24,06:52:17,13,11,1, 11.9,1,1, -4.707, 10514.877, 465.715, 52914.226 25/11/24,06:52:17,14,11,1, 11.9,1,1, -4.707, 10514.849, 465.696, 52914.276 25/11/24,06:52:17,15,11,1, 11.9,1,1, -4.707, 10514.830, 465.733, 52914.334 25/11/24,06:52:17,16,11,1, 11.9,1,1, -4.707, 10514.805, 465.728, 52914.333 25/11/24,06:52:17,17,11,1, 11.9,1,1, -4.707, 10514.779, 465.782, 52914.384 25/11/24,06:52:17,18,11,1, 11.9,1,1, -4.707, 10514.734, 465.801, 52914.399 25/11/24,06:52:17,19,11,1, 11.9,1,1, -4.707, 10514.719, 465.810, 52914.420 25/11/24,06:52:18,00,11,1, 11.9,1,1, -4.704, 10514.718, 465.810, 52914.420 25/11/24,06:52:18,01,11,1, 11.9,1,1, -4.704, 10514.695, 465.870, 52914.496 25/11/24,06:52:18,02,11,1, 11.9,1,1, -4.704, 10514.657, 465.873, 52914.465 25/11/24,06:52:18,03,11,1, 11.9,1,1, -4.704, 10514.607, 465.893, 52914.517 25/11/24,06:52:18,04,11,1, 11.9,1,1, -4.704, 10514.622, 465.923, 52914.589 25/11/24,06:52:18,05,11,1, 11.9,1,1, -4.704, 10514.574, 465.940, 52914.551 25/11/24,06:52:18,06,11,1, 11.9,1,1, -4.704, 10514.562, 465.974, 52914.631 25/11/24,06:52:18,07,11,1, 11.9,1,1, -4.704, 10514.537, 466.002, 52914.660 25/11/24,06:52:18,08,11,1, 11.9,1,1, -4.704, 10514.501, 466.025, 52914.665 25/11/24,06:52:18,09,11,1, 11.9,1,1, -4.704, 10514.497, 466.051, 52914.726 25/11/24,06:52:18,10,11,1, 11.9,1,1, -4.704, 10514.475, 466.081, 52914.786 25/11/24,06:52:18,11,11,1, 11.9,1,1, -4.704, 10514.399, 466.120, 52914.780 25/11/24,06:52:18,12,11,1, 11.9,1,1, -4.704, 10514.398, 466.110, 52914.798 25/11/24,06:52:18,13,11,1, 11.9,1,1, -4.704, 10514.358, 466.156, 52914.884 25/11/24,06:52:18,14,11,1, 11.9,1,1, -4.704, 10514.342, 466.175, 52914.845 25/11/24,06:52:18,15,11,1, 11.9,1,1, -4.704, 10514.323, 466.220, 52914.877 25/11/24,06:52:18,16,11,1, 11.9,1,1, -4.704, 10514.271, 466.238, 52914.985 25/11/24,06:52:18,17,11,1, 11.9,1,1, -4.704, 10514.263, 466.269, 52914.966 25/11/24,06:52:18,18,11,1, 11.9,1,1, -4.704, 10514.212, 466.277, 52914.997 25/11/24,06:52:18,19,11,1, 11.9,1,1, -4.704, 10514.187, 466.318, 52915.098 25/11/24,06:52:19,00,11,1, 11.8,1,1, -4.707, 10514.184, 466.318, 52915.098 25/11/24,06:52:19,01,11,1, 11.8,1,1, -4.707, 10514.119, 466.360, 52915.100 25/11/24,06:52:19,02,11,1, 11.8,1,1, -4.707, 10514.061, 466.387, 52915.144 25/11/24,06:52:19,03,11,1, 11.8,1,1, -4.707, 10514.043, 466.416, 52915.130 25/11/24,06:52:19,04,11,1, 11.8,1,1, -4.707, 10513.999, 466.433, 52915.193 25/11/24,06:52:19,05,11,1, 11.8,1,1, -4.707, 10513.979, 466.459, 52915.192 25/11/24,06:52:19,06,11,1, 11.8,1,1, -4.707, 10513.925, 466.494, 52915.234 25/11/24,06:52:19,07,11,1, 11.8,1,1, -4.707, 10513.889, 466.530, 52915.292 25/11/24,06:52:19,08,11,1, 11.8,1,1, -4.707, 10513.860, 466.552, 52915.326 25/11/24,06:52:19,09,11,1, 11.8,1,1, -4.707, 10513.824, 466.603, 52915.365 25/11/24,06:52:19,10,11,1, 11.8,1,1, -4.707, 10513.813, 466.616, 52915.403 25/11/24,06:52:19,11,11,1, 11.8,1,1, -4.707, 10513.766, 466.659, 52915.461 25/11/24,06:52:19,12,11,1, 11.8,1,1, -4.707, 10513.724, 466.720, 52915.463 25/11/24,06:52:19,13,11,1, 11.8,1,1, -4.707, 10513.665, 466.713, 52915.496 25/11/24,06:52:19,14,11,1, 11.8,1,1, -4.707, 10513.643, 466.742, 52915.512 25/11/24,06:52:19,15,11,1, 11.8,1,1, -4.707, 10513.594, 466.764, 52915.521 25/11/24,06:52:19,16,11,1, 11.8,1,1, -4.707, 10513.563, 466.818, 52915.580 25/11/24,06:52:19,17,11,1, 11.8,1,1, -4.707, 10513.539, 466.828, 52915.606 25/11/24,06:52:19,18,11,1, 11.8,1,1, -4.707, 10513.457, 466.840, 52915.676 25/11/24,06:52:19,19,11,1, 11.8,1,1, -4.707, 10513.455, 466.890, 52915.667 25/11/24,06:52:20,00,12,1, 12.0,1,1, -4.707, 10513.450, 466.890, 52915.667 25/11/24,06:52:20,01,12,1, 12.0,1,1, -4.707, 10513.363, 466.940, 52915.710 25/11/24,06:52:20,02,12,1, 12.0,1,1, -4.707, 10513.309, 466.976, 52915.798 25/11/24,06:52:20,03,12,1, 12.0,1,1, -4.707, 10513.277, 466.980, 52915.759 25/11/24,06:52:20,04,12,1, 12.0,1,1, -4.707, 10513.218, 467.047, 52915.867 25/11/24,06:52:20,05,12,1, 12.0,1,1, -4.707, 10513.189, 467.044, 52915.796 25/11/24,06:52:20,06,12,1, 12.0,1,1, -4.707, 10513.137, 467.063, 52915.799 25/11/24,06:52:20,07,12,1, 12.0,1,1, -4.707, 10513.068, 467.120, 52915.963 25/11/24,06:52:20,08,12,1, 12.0,1,1, -4.707, 10513.056, 467.139, 52915.930 25/11/24,06:52:20,09,12,1, 12.0,1,1, -4.707, 10513.024, 467.153, 52916.020 25/11/24,06:52:20,10,12,1, 12.0,1,1, -4.707, 10512.958, 467.205, 52916.047 25/11/24,06:52:20,11,12,1, 12.0,1,1, -4.707, 10512.914, 467.231, 52916.063 25/11/24,06:52:20,12,12,1, 12.0,1,1, -4.707, 10512.863, 467.282, 52916.084 25/11/24,06:52:20,13,12,1, 12.0,1,1, -4.707, 10512.833, 467.268, 52916.048 25/11/24,06:52:20,14,12,1, 12.0,1,1, -4.707, 10512.786, 467.317, 52916.153 25/11/24,06:52:20,15,12,1, 12.0,1,1, -4.707, 10512.755, 467.358, 52916.166 25/11/24,06:52:20,16,12,1, 12.0,1,1, -4.707, 10512.691, 467.362, 52916.166 25/11/24,06:52:20,17,12,1, 12.0,1,1, -4.707, 10512.625, 467.392, 52916.199 25/11/24,06:52:20,18,12,1, 12.0,1,1, -4.707, 10512.582, 467.421, 52916.252 25/11/24,06:52:20,19,12,1, 12.0,1,1, -4.707, 10512.556, 467.439, 52916.299 25/11/24,06:52:21,00,12,1, 11.9,1,1, -4.707, 10512.549, 467.439, 52916.299 25/11/24,06:52:21,01,12,1, 11.9,1,1, -4.707, 10512.478, 467.520, 52916.349 25/11/24,06:52:21,02,12,1, 11.9,1,1, -4.707, 10512.420, 467.506, 52916.362 25/11/24,06:52:21,03,12,1, 11.9,1,1, -4.707, 10512.354, 467.516, 52916.437 25/11/24,06:52:21,04,12,1, 11.9,1,1, -4.707, 10512.325, 467.537, 52916.465 25/11/24,06:52:21,05,12,1, 11.9,1,1, -4.707, 10512.252, 467.571, 52916.449 25/11/24,06:52:21,06,12,1, 11.9,1,1, -4.707, 10512.222, 467.572, 52916.487 25/11/24,06:52:21,07,12,1, 11.9,1,1, -4.707, 10512.169, 467.624, 52916.506 25/11/24,06:52:21,08,12,1, 11.9,1,1, -4.707, 10512.091, 467.598, 52916.497 25/11/24,06:52:21,09,12,1, 11.9,1,1, -4.707, 10512.030, 467.616, 52916.528 25/11/24,06:52:21,10,12,1, 11.9,1,1, -4.707, 10512.003, 467.661, 52916.573 25/11/24,06:52:21,11,12,1, 11.9,1,1, -4.707, 10511.969, 467.628, 52916.644 25/11/24,06:52:21,12,12,1, 11.9,1,1, -4.707, 10511.926, 467.656, 52916.662 25/11/24,06:52:21,13,12,1, 11.9,1,1, -4.707, 10511.861, 467.689, 52916.710 25/11/24,06:52:21,14,12,1, 11.9,1,1, -4.707, 10511.818, 467.687, 52916.783 25/11/24,06:52:21,15,12,1, 11.9,1,1, -4.707, 10511.753, 467.716, 52916.734 25/11/24,06:52:21,16,12,1, 11.9,1,1, -4.707, 10511.726, 467.744, 52916.809 25/11/24,06:52:21,17,12,1, 11.9,1,1, -4.707, 10511.668, 467.767, 52916.800 25/11/24,06:52:21,18,12,1, 11.9,1,1, -4.707, 10511.611, 467.788, 52916.880 25/11/24,06:52:21,19,12,1, 11.9,1,1, -4.707, 10511.566, 467.823, 52916.917 25/11/24,06:52:22,00,12,1, 12.0,1,1, -4.701, 10511.564, 467.823, 52916.917 25/11/24,06:52:22,01,12,1, 12.0,1,1, -4.701, 10511.460, 467.870, 52916.886 25/11/24,06:52:22,02,12,1, 12.0,1,1, -4.701, 10511.410, 467.893, 52917.013 25/11/24,06:52:22,03,12,1, 12.0,1,1, -4.701, 10511.380, 467.941, 52917.013 25/11/24,06:52:22,04,12,1, 12.0,1,1, -4.701, 10511.316, 467.975, 52917.035 25/11/24,06:52:22,05,12,1, 12.0,1,1, -4.701, 10511.244, 468.001, 52917.090 25/11/24,06:52:22,06,12,1, 12.0,1,1, -4.701, 10511.202, 468.025, 52917.125 25/11/24,06:52:22,07,12,1, 12.0,1,1, -4.701, 10511.157, 468.091, 52917.122 25/11/24,06:52:22,08,12,1, 12.0,1,1, -4.701, 10511.120, 468.109, 52917.212 25/11/24,06:52:22,09,12,1, 12.0,1,1, -4.701, 10511.079, 468.142, 52917.229 25/11/24,06:52:22,10,12,1, 12.0,1,1, -4.701, 10511.038, 468.199, 52917.310 25/11/24,06:52:22,11,12,1, 12.0,1,1, -4.701, 10510.955, 468.226, 52917.347 25/11/24,06:52:22,12,12,1, 12.0,1,1, -4.701, 10510.924, 468.274, 52917.346 25/11/24,06:52:22,13,12,1, 12.0,1,1, -4.701, 10510.864, 468.313, 52917.399 25/11/24,06:52:22,14,12,1, 12.0,1,1, -4.701, 10510.814, 468.322, 52917.364 25/11/24,06:52:22,15,12,1, 12.0,1,1, -4.701, 10510.781, 468.355, 52917.406 25/11/24,06:52:22,16,12,1, 12.0,1,1, -4.701, 10510.732, 468.383, 52917.394 25/11/24,06:52:22,17,12,1, 12.0,1,1, -4.701, 10510.666, 468.407, 52917.411 25/11/24,06:52:22,18,12,1, 12.0,1,1, -4.701, 10510.624, 468.461, 52917.534 25/11/24,06:52:22,19,12,1, 12.0,1,1, -4.701, 10510.584, 468.517, 52917.554 25/11/24,06:52:23,00,12,1, 12.0,1,1, -4.706, 10510.579, 468.517, 52917.554 25/11/24,06:52:23,01,12,1, 12.0,1,1, -4.706, 10510.464, 468.606, 52917.614 25/11/24,06:52:23,02,12,1, 12.0,1,1, -4.706, 10510.420, 468.636, 52917.697 25/11/24,06:52:23,03,12,1, 12.0,1,1, -4.706, 10510.354, 468.691, 52917.675 25/11/24,06:52:23,04,12,1, 12.0,1,1, -4.706, 10510.292, 468.727, 52917.750 25/11/24,06:52:23,05,12,1, 12.0,1,1, -4.706, 10510.261, 468.733, 52917.733 25/11/24,06:52:23,06,12,1, 12.0,1,1, -4.706, 10510.207, 468.795, 52917.743 25/11/24,06:52:23,07,12,1, 12.0,1,1, -4.706, 10510.149, 468.861, 52917.855 25/11/24,06:52:23,08,12,1, 12.0,1,1, -4.706, 10510.068, 468.860, 52917.778 25/11/24,06:52:23,09,12,1, 12.0,1,1, -4.706, 10510.026, 468.909, 52917.862 25/11/24,06:52:23,10,12,1, 12.0,1,1, -4.706, 10509.970, 468.945, 52917.926 25/11/24,06:52:23,11,12,1, 12.0,1,1, -4.706, 10509.948, 468.998, 52918.000 25/11/24,06:52:23,12,12,1, 12.0,1,1, -4.706, 10509.882, 469.030, 52917.932 25/11/24,06:52:23,13,12,1, 12.0,1,1, -4.706, 10509.832, 469.079, 52917.998 25/11/24,06:52:23,14,12,1, 12.0,1,1, -4.706, 10509.783, 469.130, 52918.055 25/11/24,06:52:23,15,12,1, 12.0,1,1, -4.706, 10509.716, 469.168, 52918.134 25/11/24,06:52:23,16,12,1, 12.0,1,1, -4.706, 10509.651, 469.202, 52918.090 25/11/24,06:52:23,17,12,1, 12.0,1,1, -4.706, 10509.621, 469.225, 52918.130 25/11/24,06:52:23,18,12,1, 12.0,1,1, -4.706, 10509.546, 469.281, 52918.182 25/11/24,06:52:23,19,12,1, 12.0,1,1, -4.706, 10509.482, 469.320, 52918.200 25/11/24,06:52:24,00,12,1, 11.9,1,1, -4.701, 10509.478, 469.320, 52918.200 25/11/24,06:52:24,01,12,1, 11.9,1,1, -4.701, 10509.395, 469.382, 52918.155 25/11/24,06:52:24,02,12,1, 11.9,1,1, -4.701, 10509.292, 469.456, 52918.330 25/11/24,06:52:24,03,12,1, 11.9,1,1, -4.701, 10509.219, 469.486, 52918.336 25/11/24,06:52:24,04,12,1, 11.9,1,1, -4.701, 10509.157, 469.513, 52918.449 25/11/24,06:52:24,05,12,1, 11.9,1,1, -4.701, 10509.121, 469.546, 52918.398 25/11/24,06:52:24,06,12,1, 11.9,1,1, -4.701, 10509.044, 469.585, 52918.429 25/11/24,06:52:24,07,12,1, 11.9,1,1, -4.701, 10509.014, 469.620, 52918.522 25/11/24,06:52:24,08,12,1, 11.9,1,1, -4.701, 10508.932, 469.645, 52918.522 25/11/24,06:52:24,09,12,1, 11.9,1,1, -4.701, 10508.861, 469.695, 52918.559 25/11/24,06:52:24,10,12,1, 11.9,1,1, -4.701, 10508.806, 469.723, 52918.598 25/11/24,06:52:24,11,12,1, 11.9,1,1, -4.701, 10508.760, 469.746, 52918.614 25/11/24,06:52:24,12,12,1, 11.9,1,1, -4.701, 10508.687, 469.811, 52918.648 25/11/24,06:52:24,13,12,1, 11.9,1,1, -4.701, 10508.640, 469.815, 52918.642 25/11/24,06:52:24,14,12,1, 11.9,1,1, -4.701, 10508.576, 469.865, 52918.673 25/11/24,06:52:24,15,12,1, 11.9,1,1, -4.701, 10508.519, 469.875, 52918.710 25/11/24,06:52:24,16,12,1, 11.9,1,1, -4.701, 10508.474, 469.928, 52918.749 25/11/24,06:52:24,17,12,1, 11.9,1,1, -4.701, 10508.407, 469.950, 52918.861 25/11/24,06:52:24,18,12,1, 11.9,1,1, -4.701, 10508.323, 469.976, 52918.817 25/11/24,06:52:24,19,12,1, 11.9,1,1, -4.701, 10508.299, 469.991, 52918.891 25/11/24,06:52:25,00,12,1, 12.0,1,1, -4.707, 10508.293, 469.991, 52918.891 25/11/24,06:52:25,01,12,1, 12.0,1,1, -4.707, 10508.173, 470.075, 52918.896 25/11/24,06:52:25,02,12,1, 12.0,1,1, -4.707, 10508.139, 470.101, 52918.914 25/11/24,06:52:25,03,12,1, 12.0,1,1, -4.707, 10508.062, 470.138, 52918.967 25/11/24,06:52:25,04,12,1, 12.0,1,1, -4.707, 10508.030, 470.155, 52919.029 25/11/24,06:52:25,05,12,1, 12.0,1,1, -4.707, 10507.965, 470.175, 52919.030 25/11/24,06:52:25,06,12,1, 12.0,1,1, -4.707, 10507.928, 470.230, 52919.145 25/11/24,06:52:25,07,12,1, 12.0,1,1, -4.707, 10507.858, 470.279, 52919.128 25/11/24,06:52:25,08,12,1, 12.0,1,1, -4.707, 10507.810, 470.283, 52919.141 25/11/24,06:52:25,09,12,1, 12.0,1,1, -4.707, 10507.731, 470.316, 52919.149 25/11/24,06:52:25,10,12,1, 12.0,1,1, -4.707, 10507.670, 470.373, 52919.266 25/11/24,06:52:25,11,12,1, 12.0,1,1, -4.707, 10507.649, 470.372, 52919.262 25/11/24,06:52:25,12,12,1, 12.0,1,1, -4.707, 10507.591, 470.413, 52919.272 25/11/24,06:52:25,13,12,1, 12.0,1,1, -4.707, 10507.517, 470.453, 52919.285 25/11/24,06:52:25,14,12,1, 12.0,1,1, -4.707, 10507.479, 470.467, 52919.318 25/11/24,06:52:25,15,12,1, 12.0,1,1, -4.707, 10507.425, 470.493, 52919.289 25/11/24,06:52:25,16,12,1, 12.0,1,1, -4.707, 10507.346, 470.504, 52919.383 25/11/24,06:52:25,17,12,1, 12.0,1,1, -4.707, 10507.304, 470.543, 52919.427 25/11/24,06:52:25,18,12,1, 12.0,1,1, -4.707, 10507.234, 470.580, 52919.464 25/11/24,06:52:25,19,12,1, 12.0,1,1, -4.707, 10507.194, 470.603, 52919.426 25/11/24,06:52:26,00,12,1, 12.0,1,1, -4.707, 10507.191, 470.603, 52919.426 25/11/24,06:52:26,01,12,1, 12.0,1,1, -4.707, 10507.100, 470.674, 52919.568 25/11/24,06:52:26,02,12,1, 12.0,1,1, -4.707, 10507.030, 470.674, 52919.513 25/11/24,06:52:26,03,12,1, 12.0,1,1, -4.707, 10506.986, 470.725, 52919.517 25/11/24,06:52:26,04,12,1, 12.0,1,1, -4.707, 10506.943, 470.746, 52919.618 25/11/24,06:52:26,05,12,1, 12.0,1,1, -4.707, 10506.882, 470.770, 52919.634 25/11/24,06:52:26,06,12,1, 12.0,1,1, -4.707, 10506.841, 470.784, 52919.694 25/11/24,06:52:26,07,12,1, 12.0,1,1, -4.707, 10506.793, 470.818, 52919.687 25/11/24,06:52:26,08,12,1, 12.0,1,1, -4.707, 10506.738, 470.858, 52919.701 25/11/24,06:52:26,09,12,1, 12.0,1,1, -4.707, 10506.717, 470.851, 52919.734 25/11/24,06:52:26,10,12,1, 12.0,1,1, -4.707, 10506.661, 470.905, 52919.781 25/11/24,06:52:26,11,12,1, 12.0,1,1, -4.707, 10506.624, 470.904, 52919.803 25/11/24,06:52:26,12,12,1, 12.0,1,1, -4.707, 10506.576, 470.901, 52919.879 25/11/24,06:52:26,13,12,1, 12.0,1,1, -4.707, 10506.525, 470.958, 52919.852 25/11/24,06:52:26,14,12,1, 12.0,1,1, -4.707, 10506.494, 470.958, 52919.886 25/11/24,06:52:26,15,12,1, 12.0,1,1, -4.707, 10506.442, 470.985, 52919.847 25/11/24,06:52:26,16,12,1, 12.0,1,1, -4.707, 10506.412, 470.998, 52919.907 25/11/24,06:52:26,17,12,1, 12.0,1,1, -4.707, 10506.362, 471.017, 52920.006 25/11/24,06:52:26,18,12,1, 12.0,1,1, -4.707, 10506.314, 471.033, 52919.945 25/11/24,06:52:26,19,12,1, 12.0,1,1, -4.707, 10506.282, 471.057, 52920.020 25/11/24,06:52:27,00,12,1, 12.0,1,1, -4.706, 10506.274, 471.057, 52920.020 25/11/24,06:52:27,01,12,1, 12.0,1,1, -4.706, 10506.213, 471.078, 52920.092 25/11/24,06:52:27,02,12,1, 12.0,1,1, -4.706, 10506.181, 471.100, 52920.030 25/11/24,06:52:27,03,12,1, 12.0,1,1, -4.706, 10506.141, 471.109, 52920.023 25/11/24,06:52:27,04,12,1, 12.0,1,1, -4.706, 10506.092, 471.136, 52920.168 25/11/24,06:52:27,05,12,1, 12.0,1,1, -4.706, 10506.060, 471.173, 52920.184 25/11/24,06:52:27,06,12,1, 12.0,1,1, -4.706, 10506.039, 471.219, 52920.138 25/11/24,06:52:27,07,12,1, 12.0,1,1, -4.706, 10505.993, 471.203, 52920.270 25/11/24,06:52:27,08,12,1, 12.0,1,1, -4.706, 10505.955, 471.229, 52920.203 25/11/24,06:52:27,09,12,1, 12.0,1,1, -4.706, 10505.924, 471.262, 52920.183 25/11/24,06:52:27,10,12,1, 12.0,1,1, -4.706, 10505.875, 471.290, 52920.218 25/11/24,06:52:27,11,12,1, 12.0,1,1, -4.706, 10505.863, 471.304, 52920.345 25/11/24,06:52:27,12,12,1, 12.0,1,1, -4.706, 10505.807, 471.323, 52920.367 25/11/24,06:52:27,13,12,1, 12.0,1,1, -4.706, 10505.778, 471.355, 52920.356 25/11/24,06:52:27,14,12,1, 12.0,1,1, -4.706, 10505.752, 471.379, 52920.422 25/11/24,06:52:27,15,12,1, 12.0,1,1, -4.706, 10505.714, 471.401, 52920.388 25/11/24,06:52:27,16,12,1, 12.0,1,1, -4.706, 10505.675, 471.456, 52920.441 25/11/24,06:52:27,17,12,1, 12.0,1,1, -4.706, 10505.633, 471.452, 52920.398 25/11/24,06:52:27,18,12,1, 12.0,1,1, -4.706, 10505.607, 471.475, 52920.443 25/11/24,06:52:27,19,12,1, 12.0,1,1, -4.706, 10505.563, 471.494, 52920.450 25/11/24,06:52:28,00,12,1, 12.0,1,1, -4.706, 10505.556, 471.494, 52920.450 25/11/24,06:52:28,01,12,1, 12.0,1,1, -4.706, 10505.485, 471.528, 52920.562 25/11/24,06:52:28,02,12,1, 12.0,1,1, -4.706, 10505.437, 471.554, 52920.508 25/11/24,06:52:28,03,12,1, 12.0,1,1, -4.706, 10505.422, 471.567, 52920.552 25/11/24,06:52:28,04,12,1, 12.0,1,1, -4.706, 10505.383, 471.590, 52920.629 25/11/24,06:52:28,05,12,1, 12.0,1,1, -4.706, 10505.323, 471.630, 52920.602 25/11/24,06:52:28,06,12,1, 12.0,1,1, -4.706, 10505.304, 471.622, 52920.638 25/11/24,06:52:28,07,12,1, 12.0,1,1, -4.706, 10505.230, 471.634, 52920.695 25/11/24,06:52:28,08,12,1, 12.0,1,1, -4.706, 10505.205, 471.659, 52920.701 25/11/24,06:52:28,09,12,1, 12.0,1,1, -4.706, 10505.180, 471.688, 52920.768 25/11/24,06:52:28,10,12,1, 12.0,1,1, -4.706, 10505.149, 471.717, 52920.702 25/11/24,06:52:28,11,12,1, 12.0,1,1, -4.706, 10505.079, 471.722, 52920.809 25/11/24,06:52:28,12,12,1, 12.0,1,1, -4.706, 10505.062, 471.750, 52920.791 25/11/24,06:52:28,13,12,1, 12.0,1,1, -4.706, 10505.031, 471.779, 52920.826 25/11/24,06:52:28,14,12,1, 12.0,1,1, -4.706, 10504.989, 471.795, 52920.904 25/11/24,06:52:28,15,12,1, 12.0,1,1, -4.706, 10504.944, 471.807, 52921.056 25/11/24,06:52:28,16,12,1, 12.0,1,1, -4.706, 10504.901, 471.830, 52920.879 25/11/24,06:52:28,17,12,1, 12.0,1,1, -4.706, 10504.859, 471.833, 52920.912 25/11/24,06:52:28,18,12,1, 12.0,1,1, -4.706, 10504.857, 471.888, 52920.885 25/11/24,06:52:28,19,12,1, 12.0,1,1, -4.706, 10504.833, 471.888, 52920.933 25/11/24,06:52:29,00,12,1, 12.0,1,1, -4.703, 10504.830, 471.888, 52920.933 25/11/24,06:52:29,01,12,1, 12.0,1,1, -4.703, 10504.721, 471.907, 52921.025 25/11/24,06:52:29,02,12,1, 12.0,1,1, -4.703, 10504.731, 471.903, 52921.034 25/11/24,06:52:29,03,12,1, 12.0,1,1, -4.703, 10504.677, 471.913, 52921.077 25/11/24,06:52:29,04,12,1, 12.0,1,1, -4.703, 10504.612, 471.940, 52921.087 25/11/24,06:52:29,05,12,1, 12.0,1,1, -4.703, 10504.577, 471.942, 52921.158 25/11/24,06:52:29,06,12,1, 12.0,1,1, -4.703, 10504.550, 471.947, 52921.219 25/11/24,06:52:29,07,12,1, 12.0,1,1, -4.703, 10504.513, 471.945, 52921.207 25/11/24,06:52:29,08,12,1, 12.0,1,1, -4.703, 10504.478, 471.961, 52921.218 25/11/24,06:52:29,09,12,1, 12.0,1,1, -4.703, 10504.408, 471.987, 52921.155 25/11/24,06:52:29,10,12,1, 12.0,1,1, -4.703, 10504.387, 472.002, 52921.275 25/11/24,06:52:29,11,12,1, 12.0,1,1, -4.703, 10504.333, 472.002, 52921.245 25/11/24,06:52:29,12,12,1, 12.0,1,1, -4.703, 10504.323, 472.023, 52921.253 25/11/24,06:52:29,13,12,1, 12.0,1,1, -4.703, 10504.291, 472.039, 52921.262 25/11/24,06:52:29,14,12,1, 12.0,1,1, -4.703, 10504.241, 472.053, 52921.290 25/11/24,06:52:29,15,12,1, 12.0,1,1, -4.703, 10504.220, 472.068, 52921.357 25/11/24,06:52:29,16,12,1, 12.0,1,1, -4.703, 10504.183, 472.081, 52921.409 25/11/24,06:52:29,17,12,1, 12.0,1,1, -4.703, 10504.175, 472.114, 52921.395 25/11/24,06:52:29,18,12,1, 12.0,1,1, -4.703, 10504.111, 472.093, 52921.413 25/11/24,06:52:29,19,12,1, 12.0,1,1, -4.703, 10504.054, 472.148, 52921.529 25/11/24,06:52:30,00,12,1, 11.9,1,1, -4.704, 10504.054, 472.148, 52921.529 25/11/24,06:52:30,01,12,1, 11.9,1,1, -4.704, 10504.000, 472.159, 52921.440 25/11/24,06:52:30,02,12,1, 11.9,1,1, -4.704, 10503.980, 472.179, 52921.516 25/11/24,06:52:30,03,12,1, 11.9,1,1, -4.704, 10503.912, 472.208, 52921.638 25/11/24,06:52:30,04,12,1, 11.9,1,1, -4.704, 10503.906, 472.223, 52921.628 25/11/24,06:52:30,05,12,1, 11.9,1,1, -4.704, 10503.852, 472.244, 52921.639 25/11/24,06:52:30,06,12,1, 11.9,1,1, -4.704, 10503.836, 472.241, 52921.597 25/11/24,06:52:30,07,12,1, 11.9,1,1, -4.704, 10503.785, 472.277, 52921.687 25/11/24,06:52:30,08,12,1, 11.9,1,1, -4.704, 10503.740, 472.308, 52921.652 25/11/24,06:52:30,09,12,1, 11.9,1,1, -4.704, 10503.720, 472.313, 52921.645 25/11/24,06:52:30,10,12,1, 11.9,1,1, -4.704, 10503.662, 472.328, 52921.785 25/11/24,06:52:30,11,12,1, 11.9,1,1, -4.704, 10503.645, 472.340, 52921.701 25/11/24,06:52:30,12,12,1, 11.9,1,1, -4.704, 10503.614, 472.355, 52921.746 25/11/24,06:52:30,13,12,1, 11.9,1,1, -4.704, 10503.580, 472.364, 52921.882 25/11/24,06:52:30,14,12,1, 11.9,1,1, -4.704, 10503.554, 472.391, 52921.814 25/11/24,06:52:30,15,12,1, 11.9,1,1, -4.704, 10503.507, 472.424, 52921.847 25/11/24,06:52:30,16,12,1, 11.9,1,1, -4.704, 10503.492, 472.424, 52921.877 25/11/24,06:52:30,17,12,1, 11.9,1,1, -4.704, 10503.437, 472.438, 52921.919 25/11/24,06:52:30,18,12,1, 11.9,1,1, -4.704, 10503.408, 472.447, 52921.879 25/11/24,06:52:30,19,12,1, 11.9,1,1, -4.704, 10503.374, 472.469, 52921.855 25/11/24,06:52:31,00,12,1, 12.0,1,1, -4.703, 10503.370, 472.469, 52921.855 25/11/24,06:52:31,01,12,1, 12.0,1,1, -4.703, 10503.337, 472.491, 52921.951 25/11/24,06:52:31,02,12,1, 12.0,1,1, -4.703, 10503.311, 472.501, 52922.019 25/11/24,06:52:31,03,12,1, 12.0,1,1, -4.703, 10503.210, 472.506, 52922.047 25/11/24,06:52:31,04,12,1, 12.0,1,1, -4.703, 10503.204, 472.566, 52922.034 25/11/24,06:52:31,05,12,1, 12.0,1,1, -4.703, 10503.185, 472.544, 52921.992 25/11/24,06:52:31,06,12,1, 12.0,1,1, -4.703, 10503.146, 472.556, 52922.047 25/11/24,06:52:31,07,12,1, 12.0,1,1, -4.703, 10503.095, 472.568, 52922.045 25/11/24,06:52:31,08,12,1, 12.0,1,1, -4.703, 10503.089, 472.592, 52922.119 25/11/24,06:52:31,09,12,1, 12.0,1,1, -4.703, 10503.070, 472.572, 52922.101 25/11/24,06:52:31,10,12,1, 12.0,1,1, -4.703, 10503.015, 472.588, 52922.122 25/11/24,06:52:31,11,12,1, 12.0,1,1, -4.703, 10502.977, 472.600, 52922.099 25/11/24,06:52:31,12,12,1, 12.0,1,1, -4.703, 10502.960, 472.624, 52922.212 25/11/24,06:52:31,13,12,1, 12.0,1,1, -4.703, 10502.924, 472.616, 52922.170 25/11/24,06:52:31,14,12,1, 12.0,1,1, -4.703, 10502.904, 472.667, 52922.246 25/11/24,06:52:31,15,12,1, 12.0,1,1, -4.703, 10502.902, 472.672, 52922.258 25/11/24,06:52:31,16,12,1, 12.0,1,1, -4.703, 10502.854, 472.660, 52922.291 25/11/24,06:52:31,17,12,1, 12.0,1,1, -4.703, 10502.839, 472.701, 52922.209 25/11/24,06:52:31,18,12,1, 12.0,1,1, -4.703, 10502.830, 472.708, 52922.222 25/11/24,06:52:31,19,12,1, 12.0,1,1, -4.703, 10502.786, 472.722, 52922.295 25/11/24,06:52:32,00,12,1, 12.0,1,1, -4.705, 10502.785, 472.722, 52922.295 25/11/24,06:52:32,01,12,1, 12.0,1,1, -4.705, 10502.742, 472.783, 52922.251 25/11/24,06:52:32,02,12,1, 12.0,1,1, -4.705, 10502.737, 472.771, 52922.345 25/11/24,06:52:32,03,12,1, 12.0,1,1, -4.705, 10502.742, 472.795, 52922.362 25/11/24,06:52:32,04,12,1, 12.0,1,1, -4.705, 10502.675, 472.821, 52922.353 25/11/24,06:52:32,05,12,1, 12.0,1,1, -4.705, 10502.644, 472.869, 52922.364 25/11/24,06:52:32,06,12,1, 12.0,1,1, -4.705, 10502.673, 472.871, 52922.416 25/11/24,06:52:32,07,12,1, 12.0,1,1, -4.705, 10502.621, 472.904, 52922.466 25/11/24,06:52:32,08,12,1, 12.0,1,1, -4.705, 10502.585, 472.925, 52922.457 25/11/24,06:52:32,09,12,1, 12.0,1,1, -4.705, 10502.572, 472.966, 52922.427 25/11/24,06:52:32,10,12,1, 12.0,1,1, -4.705, 10502.555, 472.979, 52922.494 25/11/24,06:52:32,11,12,1, 12.0,1,1, -4.705, 10502.522, 472.999, 52922.513 25/11/24,06:52:32,12,12,1, 12.0,1,1, -4.705, 10502.509, 473.011, 52922.557 25/11/24,06:52:32,13,12,1, 12.0,1,1, -4.705, 10502.458, 473.033, 52922.572 25/11/24,06:52:32,14,12,1, 12.0,1,1, -4.705, 10502.464, 473.060, 52922.575 25/11/24,06:52:32,15,12,1, 12.0,1,1, -4.705, 10502.436, 473.076, 52922.722 25/11/24,06:52:32,16,12,1, 12.0,1,1, -4.705, 10502.424, 473.093, 52922.632 25/11/24,06:52:32,17,12,1, 12.0,1,1, -4.705, 10502.388, 473.086, 52922.408 25/11/24,06:52:32,18,12,1, 12.0,1,1, -4.705, 10502.343, 473.164, 52922.687 25/11/24,06:52:32,19,12,1, 12.0,1,1, -4.705, 10502.327, 473.172, 52922.747 25/11/24,06:52:33,00,12,1, 11.9,1,1, -4.702, 10502.326, 473.172, 52922.747 25/11/24,06:52:33,01,12,1, 11.9,1,1, -4.702, 10502.298, 473.183, 52922.750 25/11/24,06:52:33,02,12,1, 11.9,1,1, -4.702, 10502.261, 473.183, 52922.736 25/11/24,06:52:33,03,12,1, 11.9,1,1, -4.702, 10502.247, 473.188, 52922.771 25/11/24,06:52:33,04,12,1, 11.9,1,1, -4.702, 10502.217, 473.222, 52922.794 25/11/24,06:52:33,05,12,1, 11.9,1,1, -4.702, 10502.229, 473.208, 52922.818 25/11/24,06:52:33,06,12,1, 11.9,1,1, -4.702, 10502.183, 473.231, 52922.897 25/11/24,06:52:33,07,12,1, 11.9,1,1, -4.702, 10502.153, 473.237, 52922.914 25/11/24,06:52:33,08,12,1, 11.9,1,1, -4.702, 10502.128, 473.264, 52922.893 25/11/24,06:52:33,09,12,1, 11.9,1,1, -4.702, 10502.098, 473.256, 52922.889 25/11/24,06:52:33,10,12,1, 11.9,1,1, -4.702, 10502.104, 473.271, 52922.882 25/11/24,06:52:33,11,12,1, 11.9,1,1, -4.702, 10502.057, 473.297, 52922.922 25/11/24,06:52:33,12,12,1, 11.9,1,1, -4.702, 10502.031, 473.297, 52922.994 25/11/24,06:52:33,13,12,1, 11.9,1,1, -4.702, 10502.007, 473.332, 52922.962 25/11/24,06:52:33,14,12,1, 11.9,1,1, -4.702, 10502.002, 473.359, 52923.007 25/11/24,06:52:33,15,12,1, 11.9,1,1, -4.702, 10501.933, 473.351, 52922.999 25/11/24,06:52:33,16,12,1, 11.9,1,1, -4.702, 10501.923, 473.384, 52923.088 25/11/24,06:52:33,17,12,1, 11.9,1,1, -4.702, 10501.861, 473.390, 52923.068 25/11/24,06:52:33,18,12,1, 11.9,1,1, -4.702, 10501.840, 473.385, 52923.067 25/11/24,06:52:33,19,12,1, 11.9,1,1, -4.702, 10501.855, 473.435, 52923.093 25/11/24,06:52:34,00,12,1, 11.9,1,1, -4.707, 10501.851, 473.435, 52923.093 25/11/24,06:52:34,01,12,1, 11.9,1,1, -4.707, 10501.754, 473.472, 52923.184 25/11/24,06:52:34,02,12,1, 11.9,1,1, -4.707, 10501.748, 473.482, 52923.192 25/11/24,06:52:34,03,12,1, 11.9,1,1, -4.707, 10501.735, 473.510, 52923.131 25/11/24,06:52:34,04,12,1, 11.9,1,1, -4.707, 10501.679, 473.532, 52923.232 25/11/24,06:52:34,05,12,1, 11.9,1,1, -4.707, 10501.613, 473.537, 52923.223 25/11/24,06:52:34,06,12,1, 11.9,1,1, -4.707, 10501.606, 473.577, 52923.233 25/11/24,06:52:34,07,12,1, 11.9,1,1, -4.707, 10501.573, 473.604, 52923.242 25/11/24,06:52:34,08,12,1, 11.9,1,1, -4.707, 10501.546, 473.618, 52923.259 25/11/24,06:52:34,09,12,1, 11.9,1,1, -4.707, 10501.518, 473.623, 52923.338 25/11/24,06:52:34,10,12,1, 11.9,1,1, -4.707, 10501.477, 473.638, 52923.329 25/11/24,06:52:34,11,12,1, 11.9,1,1, -4.707, 10501.477, 473.666, 52923.307 25/11/24,06:52:34,12,12,1, 11.9,1,1, -4.707, 10501.397, 473.687, 52923.294 25/11/24,06:52:34,13,12,1, 11.9,1,1, -4.707, 10501.401, 473.714, 52923.412 25/11/24,06:52:34,14,12,1, 11.9,1,1, -4.707, 10501.338, 473.715, 52923.376 25/11/24,06:52:34,15,12,1, 11.9,1,1, -4.707, 10501.307, 473.750, 52923.403 25/11/24,06:52:34,16,12,1, 11.9,1,1, -4.707, 10501.292, 473.770, 52923.418 25/11/24,06:52:34,17,12,1, 11.9,1,1, -4.707, 10501.248, 473.777, 52923.451 25/11/24,06:52:34,18,12,1, 11.9,1,1, -4.707, 10501.211, 473.774, 52923.451 25/11/24,06:52:34,19,12,1, 11.9,1,1, -4.707, 10501.180, 473.830, 52923.504 25/11/24,06:52:35,00,12,1, 12.0,1,1, -4.704, 10501.175, 473.830, 52923.504 25/11/24,06:52:35,01,12,1, 12.0,1,1, -4.704, 10501.112, 473.825, 52923.480 25/11/24,06:52:35,02,12,1, 12.0,1,1, -4.704, 10501.079, 473.882, 52923.550 25/11/24,06:52:35,03,12,1, 12.0,1,1, -4.704, 10501.038, 473.892, 52923.550 25/11/24,06:52:35,04,12,1, 12.0,1,1, -4.704, 10500.985, 473.907, 52923.602 25/11/24,06:52:35,05,12,1, 12.0,1,1, -4.704, 10500.966, 473.934, 52923.644 25/11/24,06:52:35,06,12,1, 12.0,1,1, -4.704, 10500.938, 473.928, 52923.678 25/11/24,06:52:35,07,12,1, 12.0,1,1, -4.704, 10500.899, 473.943, 52923.700 25/11/24,06:52:35,08,12,1, 12.0,1,1, -4.704, 10500.872, 473.971, 52923.694 25/11/24,06:52:35,09,12,1, 12.0,1,1, -4.704, 10500.851, 474.000, 52923.824 25/11/24,06:52:35,10,12,1, 12.0,1,1, -4.704, 10500.826, 473.999, 52923.787 25/11/24,06:52:35,11,12,1, 12.0,1,1, -4.704, 10500.782, 474.024, 52923.740 25/11/24,06:52:35,12,12,1, 12.0,1,1, -4.704, 10500.771, 474.021, 52923.830 25/11/24,06:52:35,13,12,1, 12.0,1,1, -4.704, 10500.753, 474.027, 52923.867 25/11/24,06:52:35,14,12,1, 12.0,1,1, -4.704, 10500.710, 474.017, 52923.861 25/11/24,06:52:35,15,12,1, 12.0,1,1, -4.704, 10500.658, 474.021, 52923.824 25/11/24,06:52:35,16,12,1, 12.0,1,1, -4.704, 10500.643, 474.009, 52923.916 25/11/24,06:52:35,17,12,1, 12.0,1,1, -4.704, 10500.622, 474.035, 52923.950 25/11/24,06:52:35,18,12,1, 12.0,1,1, -4.704, 10500.582, 474.020, 52923.942 25/11/24,06:52:35,19,12,1, 12.0,1,1, -4.704, 10500.551, 474.043, 52923.949 25/11/24,06:52:36,00,12,1, 11.9,1,1, -4.707, 10500.549, 474.043, 52923.949 25/11/24,06:52:36,01,12,1, 11.9,1,1, -4.707, 10500.480, 474.042, 52923.966 25/11/24,06:52:36,02,12,1, 11.9,1,1, -4.707, 10500.464, 474.048, 52924.049 25/11/24,06:52:36,03,12,1, 11.9,1,1, -4.707, 10500.414, 474.056, 52924.068 25/11/24,06:52:36,04,12,1, 11.9,1,1, -4.707, 10500.403, 474.050, 52924.030 25/11/24,06:52:36,05,12,1, 11.9,1,1, -4.707, 10500.352, 474.069, 52924.141 25/11/24,06:52:36,06,12,1, 11.9,1,1, -4.707, 10500.336, 474.063, 52924.099 25/11/24,06:52:36,07,12,1, 11.9,1,1, -4.707, 10500.305, 474.070, 52924.141 25/11/24,06:52:36,08,12,1, 11.9,1,1, -4.707, 10500.273, 474.101, 52924.153 25/11/24,06:52:36,09,12,1, 11.9,1,1, -4.707, 10500.249, 474.087, 52924.248 25/11/24,06:52:36,10,12,1, 11.9,1,1, -4.707, 10500.212, 474.128, 52924.138 25/11/24,06:52:36,11,12,1, 11.9,1,1, -4.707, 10500.182, 474.145, 52924.258 25/11/24,06:52:36,12,12,1, 11.9,1,1, -4.707, 10500.147, 474.129, 52924.258 25/11/24,06:52:36,13,12,1, 11.9,1,1, -4.707, 10500.095, 474.142, 52924.318 25/11/24,06:52:36,14,12,1, 11.9,1,1, -4.707, 10500.056, 474.140, 52924.334 25/11/24,06:52:36,15,12,1, 11.9,1,1, -4.707, 10500.067, 474.169, 52924.512 25/11/24,06:52:36,16,12,1, 11.9,1,1, -4.707, 10500.020, 474.158, 52924.340 25/11/24,06:52:36,17,12,1, 11.9,1,1, -4.707, 10499.986, 474.177, 52924.328 25/11/24,06:52:36,18,12,1, 11.9,1,1, -4.707, 10499.924, 474.183, 52924.417 25/11/24,06:52:36,19,12,1, 11.9,1,1, -4.707, 10499.901, 474.183, 52924.387 25/11/24,06:52:37,00,12,1, 11.9,1,1, -4.705, 10499.898, 474.183, 52924.387 25/11/24,06:52:37,01,12,1, 11.9,1,1, -4.705, 10499.870, 474.196, 52924.368 25/11/24,06:52:37,02,12,1, 11.9,1,1, -4.705, 10499.845, 474.205, 52924.437 25/11/24,06:52:37,03,12,1, 11.9,1,1, -4.705, 10499.820, 474.221, 52924.469 25/11/24,06:52:37,04,12,1, 11.9,1,1, -4.705, 10499.780, 474.198, 52924.507 25/11/24,06:52:37,05,12,1, 11.9,1,1, -4.705, 10499.764, 474.220, 52924.420 25/11/24,06:52:37,06,12,1, 11.9,1,1, -4.705, 10499.756, 474.212, 52924.584 25/11/24,06:52:37,07,12,1, 11.9,1,1, -4.705, 10499.701, 474.235, 52924.621 25/11/24,06:52:37,08,12,1, 11.9,1,1, -4.705, 10499.675, 474.227, 52924.603 25/11/24,06:52:37,09,12,1, 11.9,1,1, -4.705, 10499.629, 474.240, 52924.612 25/11/24,06:52:37,10,12,1, 11.9,1,1, -4.705, 10499.583, 474.261, 52924.694 25/11/24,06:52:37,11,12,1, 11.9,1,1, -4.705, 10499.579, 474.260, 52924.674 25/11/24,06:52:37,12,12,1, 11.9,1,1, -4.705, 10499.559, 474.252, 52924.711 25/11/24,06:52:37,13,12,1, 11.9,1,1, -4.705, 10499.517, 474.262, 52924.720 25/11/24,06:52:37,14,12,1, 11.9,1,1, -4.705, 10499.501, 474.277, 52924.749 25/11/24,06:52:37,15,12,1, 11.9,1,1, -4.705, 10499.449, 474.264, 52924.744 25/11/24,06:52:37,16,12,1, 11.9,1,1, -4.705, 10499.439, 474.269, 52924.762 25/11/24,06:52:37,17,12,1, 11.9,1,1, -4.705, 10499.432, 474.279, 52924.771 25/11/24,06:52:37,18,12,1, 11.9,1,1, -4.705, 10499.365, 474.306, 52924.772 25/11/24,06:52:37,19,12,1, 11.9,1,1, -4.705, 10499.374, 474.320, 52924.820 25/11/24,06:52:38,00,12,1, 12.0,1,1, -4.706, 10499.372, 474.320, 52924.820 25/11/24,06:52:38,01,12,1, 12.0,1,1, -4.706, 10499.282, 474.342, 52924.852 25/11/24,06:52:38,02,12,1, 12.0,1,1, -4.706, 10499.243, 474.370, 52924.936 25/11/24,06:52:38,03,12,1, 12.0,1,1, -4.706, 10499.213, 474.350, 52924.933 25/11/24,06:52:38,04,12,1, 12.0,1,1, -4.706, 10499.156, 474.382, 52924.945 25/11/24,06:52:38,05,12,1, 12.0,1,1, -4.706, 10499.116, 474.395, 52924.975 25/11/24,06:52:38,06,12,1, 12.0,1,1, -4.706, 10499.122, 474.431, 52925.020 25/11/24,06:52:38,07,12,1, 12.0,1,1, -4.706, 10499.050, 474.450, 52925.090 25/11/24,06:52:38,08,12,1, 12.0,1,1, -4.706, 10499.010, 474.435, 52925.065 25/11/24,06:52:38,09,12,1, 12.0,1,1, -4.706, 10498.985, 474.484, 52925.100 25/11/24,06:52:38,10,12,1, 12.0,1,1, -4.706, 10498.936, 474.485, 52925.074 25/11/24,06:52:38,11,12,1, 12.0,1,1, -4.706, 10498.915, 474.513, 52925.153 25/11/24,06:52:38,12,12,1, 12.0,1,1, -4.706, 10498.877, 474.544, 52925.131 25/11/24,06:52:38,13,12,1, 12.0,1,1, -4.706, 10498.839, 474.561, 52925.131 25/11/24,06:52:38,14,12,1, 12.0,1,1, -4.706, 10498.784, 474.605, 52925.172 25/11/24,06:52:38,15,12,1, 12.0,1,1, -4.706, 10498.778, 474.634, 52925.280 25/11/24,06:52:38,16,12,1, 12.0,1,1, -4.706, 10498.739, 474.634, 52925.218 25/11/24,06:52:38,17,12,1, 12.0,1,1, -4.706, 10498.700, 474.671, 52925.268 25/11/24,06:52:38,18,12,1, 12.0,1,1, -4.706, 10498.662, 474.705, 52925.341 25/11/24,06:52:38,19,12,1, 12.0,1,1, -4.706, 10498.625, 474.696, 52925.301 25/11/24,06:52:39,00,12,1, 11.9,1,1, -4.707, 10498.621, 474.696, 52925.301 25/11/24,06:52:39,01,12,1, 11.9,1,1, -4.707, 10498.556, 474.736, 52925.337 25/11/24,06:52:39,02,12,1, 11.9,1,1, -4.707, 10498.510, 474.781, 52925.359 25/11/24,06:52:39,03,12,1, 11.9,1,1, -4.707, 10498.468, 474.826, 52925.416 25/11/24,06:52:39,04,12,1, 11.9,1,1, -4.707, 10498.408, 474.834, 52925.465 25/11/24,06:52:39,05,12,1, 11.9,1,1, -4.707, 10498.392, 474.859, 52925.442 25/11/24,06:52:39,06,12,1, 11.9,1,1, -4.707, 10498.363, 474.858, 52925.466 25/11/24,06:52:39,07,12,1, 11.9,1,1, -4.707, 10498.291, 474.895, 52925.485 25/11/24,06:52:39,08,12,1, 11.9,1,1, -4.707, 10498.267, 474.911, 52925.566 25/11/24,06:52:39,09,12,1, 11.9,1,1, -4.707, 10498.213, 474.910, 52925.582 25/11/24,06:52:39,10,12,1, 11.9,1,1, -4.707, 10498.187, 474.945, 52925.510 25/11/24,06:52:39,11,12,1, 11.9,1,1, -4.707, 10498.103, 474.964, 52925.552 25/11/24,06:52:39,12,12,1, 11.9,1,1, -4.707, 10498.044, 474.979, 52925.594 25/11/24,06:52:39,13,12,1, 11.9,1,1, -4.707, 10498.054, 474.983, 52925.591 25/11/24,06:52:39,14,12,1, 11.9,1,1, -4.707, 10497.980, 475.003, 52925.674 25/11/24,06:52:39,15,12,1, 11.9,1,1, -4.707, 10497.947, 475.012, 52925.565 25/11/24,06:52:39,16,12,1, 11.9,1,1, -4.707, 10497.896, 475.050, 52925.645 25/11/24,06:52:39,17,12,1, 11.9,1,1, -4.707, 10497.850, 475.062, 52925.659 25/11/24,06:52:39,18,12,1, 11.9,1,1, -4.707, 10497.825, 475.076, 52925.655 25/11/24,06:52:39,19,12,1, 11.9,1,1, -4.707, 10497.797, 475.094, 52925.846 25/11/24,06:52:40,00,12,1, 12.0,1,1, -4.703, 10497.795, 475.094, 52925.846 25/11/24,06:52:40,01,12,1, 12.0,1,1, -4.703, 10497.677, 475.132, 52925.683 25/11/24,06:52:40,02,12,1, 12.0,1,1, -4.703, 10497.626, 475.137, 52925.782 25/11/24,06:52:40,03,12,1, 12.0,1,1, -4.703, 10497.594, 475.143, 52925.755 25/11/24,06:52:40,04,12,1, 12.0,1,1, -4.703, 10497.523, 475.174, 52925.765 25/11/24,06:52:40,05,12,1, 12.0,1,1, -4.703, 10497.502, 475.212, 52925.752 25/11/24,06:52:40,06,12,1, 12.0,1,1, -4.703, 10497.448, 475.218, 52925.803 25/11/24,06:52:40,07,12,1, 12.0,1,1, -4.703, 10497.364, 475.232, 52925.844 25/11/24,06:52:40,08,12,1, 12.0,1,1, -4.703, 10497.321, 475.261, 52925.834 25/11/24,06:52:40,09,12,1, 12.0,1,1, -4.703, 10497.273, 475.274, 52925.853 25/11/24,06:52:40,10,12,1, 12.0,1,1, -4.703, 10497.218, 475.299, 52925.901 25/11/24,06:52:40,11,12,1, 12.0,1,1, -4.703, 10497.146, 475.332, 52925.917 25/11/24,06:52:40,12,12,1, 12.0,1,1, -4.703, 10497.131, 475.361, 52925.936 25/11/24,06:52:40,13,12,1, 12.0,1,1, -4.703, 10497.063, 475.381, 52925.977 25/11/24,06:52:40,14,12,1, 12.0,1,1, -4.703, 10497.021, 475.389, 52926.039 25/11/24,06:52:40,15,12,1, 12.0,1,1, -4.703, 10496.976, 475.437, 52925.971 25/11/24,06:52:40,16,12,1, 12.0,1,1, -4.703, 10496.922, 475.462, 52926.051 25/11/24,06:52:40,17,12,1, 12.0,1,1, -4.703, 10496.874, 475.478, 52926.037 25/11/24,06:52:40,18,12,1, 12.0,1,1, -4.703, 10496.839, 475.497, 52926.085 25/11/24,06:52:40,19,12,1, 12.0,1,1, -4.703, 10496.764, 475.523, 52926.104 25/11/24,06:52:41,00,12,1, 12.0,1,1, -4.706, 10496.761, 475.523, 52926.104 25/11/24,06:52:41,01,12,1, 12.0,1,1, -4.706, 10496.671, 475.601, 52926.185 25/11/24,06:52:41,02,12,1, 12.0,1,1, -4.706, 10496.610, 475.601, 52926.211 25/11/24,06:52:41,03,12,1, 12.0,1,1, -4.706, 10496.599, 475.663, 52926.275 25/11/24,06:52:41,04,12,1, 12.0,1,1, -4.706, 10496.519, 475.685, 52926.332 25/11/24,06:52:41,05,12,1, 12.0,1,1, -4.706, 10496.496, 475.715, 52926.322 25/11/24,06:52:41,06,12,1, 12.0,1,1, -4.706, 10496.414, 475.747, 52926.236 25/11/24,06:52:41,07,12,1, 12.0,1,1, -4.706, 10496.405, 475.799, 52926.390 25/11/24,06:52:41,08,12,1, 12.0,1,1, -4.706, 10496.359, 475.832, 52926.408 25/11/24,06:52:41,09,12,1, 12.0,1,1, -4.706, 10496.281, 475.860, 52926.422 25/11/24,06:52:41,10,12,1, 12.0,1,1, -4.706, 10496.255, 475.896, 52926.409 25/11/24,06:52:41,11,12,1, 12.0,1,1, -4.706, 10496.185, 475.916, 52926.484 25/11/24,06:52:41,12,12,1, 12.0,1,1, -4.706, 10496.150, 475.941, 52926.521 25/11/24,06:52:41,13,12,1, 12.0,1,1, -4.706, 10496.067, 476.001, 52926.521 25/11/24,06:52:41,14,12,1, 12.0,1,1, -4.706, 10496.049, 476.035, 52926.514 25/11/24,06:52:41,15,12,1, 12.0,1,1, -4.706, 10495.997, 476.074, 52926.619 25/11/24,06:52:41,16,12,1, 12.0,1,1, -4.706, 10495.938, 476.114, 52926.556 25/11/24,06:52:41,17,12,1, 12.0,1,1, -4.706, 10495.904, 476.132, 52926.616 25/11/24,06:52:41,18,12,1, 12.0,1,1, -4.706, 10495.868, 476.176, 52926.640 25/11/24,06:52:41,19,12,1, 12.0,1,1, -4.706, 10495.810, 476.203, 52926.714 25/11/24,06:52:42,00,12,1, 12.0,1,1, -4.704, 10495.809, 476.203, 52926.714 25/11/24,06:52:42,01,12,1, 12.0,1,1, -4.704, 10495.704, 476.270, 52926.766 25/11/24,06:52:42,02,12,1, 12.0,1,1, -4.704, 10495.665, 476.280, 52926.746 25/11/24,06:52:42,03,12,1, 12.0,1,1, -4.704, 10495.634, 476.342, 52926.766 25/11/24,06:52:42,04,12,1, 12.0,1,1, -4.704, 10495.593, 476.346, 52926.764 25/11/24,06:52:42,05,12,1, 12.0,1,1, -4.704, 10495.517, 476.400, 52926.776 25/11/24,06:52:42,06,12,1, 12.0,1,1, -4.704, 10495.473, 476.438, 52926.877 25/11/24,06:52:42,07,12,1, 12.0,1,1, -4.704, 10495.414, 476.457, 52926.893 25/11/24,06:52:42,08,12,1, 12.0,1,1, -4.704, 10495.372, 476.475, 52926.909 25/11/24,06:52:42,09,12,1, 12.0,1,1, -4.704, 10495.333, 476.502, 52926.907 25/11/24,06:52:42,10,12,1, 12.0,1,1, -4.704, 10495.297, 476.519, 52926.910 25/11/24,06:52:42,11,12,1, 12.0,1,1, -4.704, 10495.231, 476.569, 52926.985 25/11/24,06:52:42,12,12,1, 12.0,1,1, -4.704, 10495.153, 476.611, 52927.014 25/11/24,06:52:42,13,12,1, 12.0,1,1, -4.704, 10495.134, 476.622, 52926.973 25/11/24,06:52:42,14,12,1, 12.0,1,1, -4.704, 10495.081, 476.674, 52927.076 25/11/24,06:52:42,15,12,1, 12.0,1,1, -4.704, 10495.021, 476.692, 52927.066 25/11/24,06:52:42,16,12,1, 12.0,1,1, -4.704, 10494.977, 476.716, 52927.041 25/11/24,06:52:42,17,12,1, 12.0,1,1, -4.704, 10494.909, 476.756, 52927.114 25/11/24,06:52:42,18,12,1, 12.0,1,1, -4.704, 10494.855, 476.788, 52927.138 25/11/24,06:52:42,19,12,1, 12.0,1,1, -4.704, 10494.817, 476.803, 52927.129 25/11/24,06:52:43,00,12,1, 11.8,1,1, -4.707, 10494.816, 476.803, 52927.129 25/11/24,06:52:43,01,12,1, 11.8,1,1, -4.707, 10494.718, 476.882, 52927.187 25/11/24,06:52:43,02,12,1, 11.8,1,1, -4.707, 10494.683, 476.904, 52927.215 25/11/24,06:52:43,03,12,1, 11.8,1,1, -4.707, 10494.630, 476.958, 52927.282 25/11/24,06:52:43,04,12,1, 11.8,1,1, -4.707, 10494.565, 476.979, 52927.257 25/11/24,06:52:43,05,12,1, 11.8,1,1, -4.707, 10494.516, 477.021, 52927.214 25/11/24,06:52:43,06,12,1, 11.8,1,1, -4.707, 10494.486, 477.052, 52927.233 25/11/24,06:52:43,07,12,1, 11.8,1,1, -4.707, 10494.434, 477.110, 52927.301 25/11/24,06:52:43,08,12,1, 11.8,1,1, -4.707, 10494.372, 477.117, 52927.366 25/11/24,06:52:43,09,12,1, 11.8,1,1, -4.707, 10494.324, 477.142, 52927.372 25/11/24,06:52:43,10,12,1, 11.8,1,1, -4.707, 10494.293, 477.213, 52927.410 25/11/24,06:52:43,11,12,1, 11.8,1,1, -4.707, 10494.234, 477.225, 52927.432 25/11/24,06:52:43,12,12,1, 11.8,1,1, -4.707, 10494.178, 477.287, 52927.407 25/11/24,06:52:43,13,12,1, 11.8,1,1, -4.707, 10494.131, 477.339, 52927.528 25/11/24,06:52:43,14,12,1, 11.8,1,1, -4.707, 10494.074, 477.360, 52927.520 25/11/24,06:52:43,15,12,1, 11.8,1,1, -4.707, 10494.032, 477.418, 52927.586 25/11/24,06:52:43,16,12,1, 11.8,1,1, -4.707, 10494.009, 477.460, 52927.583 25/11/24,06:52:43,17,12,1, 11.8,1,1, -4.707, 10493.969, 477.502, 52927.575 25/11/24,06:52:43,18,12,1, 11.8,1,1, -4.707, 10493.914, 477.545, 52927.648 25/11/24,06:52:43,19,12,1, 11.8,1,1, -4.707, 10493.883, 477.581, 52927.687 25/11/24,06:52:44,00,12,1, 11.8,1,1, -4.707, 10493.882, 477.581, 52927.687 25/11/24,06:52:44,01,12,1, 11.8,1,1, -4.707, 10493.833, 477.660, 52927.742 25/11/24,06:52:44,02,12,1, 11.8,1,1, -4.707, 10493.781, 477.664, 52927.734 25/11/24,06:52:44,03,12,1, 11.8,1,1, -4.707, 10493.748, 477.695, 52927.740 25/11/24,06:52:44,04,12,1, 11.8,1,1, -4.707, 10493.704, 477.727, 52927.846 25/11/24,06:52:44,05,12,1, 11.8,1,1, -4.707, 10493.655, 477.755, 52927.757 25/11/24,06:52:44,06,12,1, 11.8,1,1, -4.707, 10493.628, 477.801, 52927.831 25/11/24,06:52:44,07,12,1, 11.8,1,1, -4.707, 10493.595, 477.846, 52927.807 25/11/24,06:52:44,08,12,1, 11.8,1,1, -4.707, 10493.594, 477.902, 52927.902 25/11/24,06:52:44,09,12,1, 11.8,1,1, -4.707, 10493.544, 477.907, 52927.859 25/11/24,06:52:44,10,12,1, 11.8,1,1, -4.707, 10493.509, 477.909, 52927.853 25/11/24,06:52:44,11,12,1, 11.8,1,1, -4.707, 10493.461, 477.975, 52927.978 25/11/24,06:52:44,12,12,1, 11.8,1,1, -4.707, 10493.433, 478.034, 52928.012 25/11/24,06:52:44,13,12,1, 11.8,1,1, -4.707, 10493.405, 478.042, 52928.009 25/11/24,06:52:44,14,12,1, 11.8,1,1, -4.707, 10493.373, 478.075, 52928.007 25/11/24,06:52:44,15,12,1, 11.8,1,1, -4.707, 10493.338, 478.105, 52927.974 25/11/24,06:52:44,16,12,1, 11.8,1,1, -4.707, 10493.311, 478.161, 52928.020 25/11/24,06:52:44,17,12,1, 11.8,1,1, -4.707, 10493.285, 478.146, 52928.000 25/11/24,06:52:44,18,12,1, 11.8,1,1, -4.707, 10493.261, 478.193, 52927.996 25/11/24,06:52:44,19,12,1, 11.8,1,1, -4.707, 10493.212, 478.237, 52928.129 25/11/24,06:52:45,00,11,1, 11.9,1,1, -4.709, 10493.206, 478.237, 52928.129 25/11/24,06:52:45,01,11,1, 11.9,1,1, -4.709, 10493.129, 478.299, 52928.129 25/11/24,06:52:45,02,11,1, 11.9,1,1, -4.709, 10493.105, 478.336, 52928.125 25/11/24,06:52:45,03,11,1, 11.9,1,1, -4.709, 10493.069, 478.377, 52928.162 25/11/24,06:52:45,04,11,1, 11.9,1,1, -4.709, 10493.040, 478.373, 52928.193 25/11/24,06:52:45,05,11,1, 11.9,1,1, -4.709, 10493.000, 478.413, 52928.230 25/11/24,06:52:45,06,11,1, 11.9,1,1, -4.709, 10492.945, 478.423, 52928.178 25/11/24,06:52:45,07,11,1, 11.9,1,1, -4.709, 10492.928, 478.453, 52928.198 25/11/24,06:52:45,08,11,1, 11.9,1,1, -4.709, 10492.905, 478.478, 52928.242 25/11/24,06:52:45,09,11,1, 11.9,1,1, -4.709, 10492.869, 478.496, 52928.245 25/11/24,06:52:45,10,11,1, 11.9,1,1, -4.709, 10492.848, 478.548, 52928.255 25/11/24,06:52:45,11,11,1, 11.9,1,1, -4.709, 10492.799, 478.529, 52928.306 25/11/24,06:52:45,12,11,1, 11.9,1,1, -4.709, 10492.776, 478.553, 52928.335 25/11/24,06:52:45,13,11,1, 11.9,1,1, -4.709, 10492.752, 478.584, 52928.282 25/11/24,06:52:45,14,11,1, 11.9,1,1, -4.709, 10492.733, 478.570, 52928.280 25/11/24,06:52:45,15,11,1, 11.9,1,1, -4.709, 10492.715, 478.609, 52928.344 25/11/24,06:52:45,16,11,1, 11.9,1,1, -4.709, 10492.669, 478.617, 52928.350 25/11/24,06:52:45,17,11,1, 11.9,1,1, -4.709, 10492.627, 478.626, 52928.354 25/11/24,06:52:45,18,11,1, 11.9,1,1, -4.709, 10492.604, 478.642, 52928.379 25/11/24,06:52:45,19,11,1, 11.9,1,1, -4.709, 10492.585, 478.688, 52928.423 25/11/24,06:52:46,00,11,1, 11.9,1,1, -4.707, 10492.580, 478.688, 52928.423 25/11/24,06:52:46,01,11,1, 11.9,1,1, -4.707, 10492.530, 478.703, 52928.484 25/11/24,06:52:46,02,11,1, 11.9,1,1, -4.707, 10492.534, 478.764, 52928.451 25/11/24,06:52:46,03,11,1, 11.9,1,1, -4.707, 10492.502, 478.747, 52928.441 25/11/24,06:52:46,04,11,1, 11.9,1,1, -4.707, 10492.485, 478.769, 52928.444 25/11/24,06:52:46,05,11,1, 11.9,1,1, -4.707, 10492.452, 478.814, 52928.518 25/11/24,06:52:46,06,11,1, 11.9,1,1, -4.707, 10492.450, 478.841, 52928.461 25/11/24,06:52:46,07,11,1, 11.9,1,1, -4.707, 10492.414, 478.825, 52928.507 25/11/24,06:52:46,08,11,1, 11.9,1,1, -4.707, 10492.416, 478.869, 52928.563 25/11/24,06:52:46,09,11,1, 11.9,1,1, -4.707, 10492.405, 478.910, 52928.515 25/11/24,06:52:46,10,11,1, 11.9,1,1, -4.707, 10492.364, 478.901, 52928.551 25/11/24,06:52:46,11,11,1, 11.9,1,1, -4.707, 10492.364, 478.934, 52928.586 25/11/24,06:52:46,12,11,1, 11.9,1,1, -4.707, 10492.349, 479.006, 52928.631 25/11/24,06:52:46,13,11,1, 11.9,1,1, -4.707, 10492.336, 478.984, 52928.620 25/11/24,06:52:46,14,11,1, 11.9,1,1, -4.707, 10492.333, 479.015, 52928.597 25/11/24,06:52:46,15,11,1, 11.9,1,1, -4.707, 10492.322, 479.049, 52928.582 25/11/24,06:52:46,16,11,1, 11.9,1,1, -4.707, 10492.301, 479.084, 52928.652 25/11/24,06:52:46,17,11,1, 11.9,1,1, -4.707, 10492.310, 479.110, 52928.649 25/11/24,06:52:46,18,11,1, 11.9,1,1, -4.707, 10492.271, 479.146, 52928.673 25/11/24,06:52:46,19,11,1, 11.9,1,1, -4.707, 10492.286, 479.182, 52928.754 25/11/24,06:52:47,00,10,1, 12.0,1,1, -4.702, 10492.280, 479.182, 52928.754 25/11/24,06:52:47,01,10,1, 12.0,1,1, -4.702, 10492.261, 479.205, 52928.658 25/11/24,06:52:47,02,10,1, 12.0,1,1, -4.702, 10492.252, 479.271, 52928.794 25/11/24,06:52:47,03,10,1, 12.0,1,1, -4.702, 10492.235, 479.285, 52928.711 25/11/24,06:52:47,04,10,1, 12.0,1,1, -4.702, 10492.228, 479.345, 52928.772 25/11/24,06:52:47,05,10,1, 12.0,1,1, -4.702, 10492.197, 479.377, 52928.767 25/11/24,06:52:47,06,10,1, 12.0,1,1, -4.702, 10492.194, 479.376, 52928.805 25/11/24,06:52:47,07,10,1, 12.0,1,1, -4.702, 10492.197, 479.413, 52928.797 25/11/24,06:52:47,08,10,1, 12.0,1,1, -4.702, 10492.190, 479.417, 52928.782 25/11/24,06:52:47,09,10,1, 12.0,1,1, -4.702, 10492.151, 479.483, 52928.799 25/11/24,06:52:47,10,10,1, 12.0,1,1, -4.702, 10492.160, 479.488, 52928.865 25/11/24,06:52:47,11,10,1, 12.0,1,1, -4.702, 10492.157, 479.522, 52928.831 25/11/24,06:52:47,12,10,1, 12.0,1,1, -4.702, 10492.128, 479.555, 52928.860 25/11/24,06:52:47,13,10,1, 12.0,1,1, -4.702, 10492.136, 479.575, 52928.871 25/11/24,06:52:47,14,10,1, 12.0,1,1, -4.702, 10492.142, 479.608, 52928.885 25/11/24,06:52:47,15,10,1, 12.0,1,1, -4.702, 10492.106, 479.617, 52928.910 25/11/24,06:52:47,16,10,1, 12.0,1,1, -4.702, 10492.107, 479.661, 52928.969 25/11/24,06:52:47,17,10,1, 12.0,1,1, -4.702, 10492.084, 479.657, 52928.949 25/11/24,06:52:47,18,10,1, 12.0,1,1, -4.702, 10492.058, 479.701, 52928.974 25/11/24,06:52:47,19,10,1, 12.0,1,1, -4.702, 10492.059, 479.743, 52928.995 25/11/24,06:52:48,00,10,1, 11.9,1,1, -4.705, 10492.054, 479.743, 52928.995 25/11/24,06:52:48,01,10,1, 11.9,1,1, -4.705, 10492.041, 479.783, 52928.972 25/11/24,06:52:48,02,10,1, 11.9,1,1, -4.705, 10492.029, 479.808, 52929.042 25/11/24,06:52:48,03,10,1, 11.9,1,1, -4.705, 10492.043, 479.837, 52928.999 25/11/24,06:52:48,04,10,1, 11.9,1,1, -4.705, 10492.034, 479.857, 52929.010 25/11/24,06:52:48,05,10,1, 11.9,1,1, -4.705, 10492.027, 479.868, 52929.050 25/11/24,06:52:48,06,10,1, 11.9,1,1, -4.705, 10492.012, 479.921, 52929.048 25/11/24,06:52:48,07,10,1, 11.9,1,1, -4.705, 10492.007, 479.936, 52929.085 25/11/24,06:52:48,08,10,1, 11.9,1,1, -4.705, 10491.987, 479.957, 52929.124 25/11/24,06:52:48,09,10,1, 11.9,1,1, -4.705, 10492.001, 479.971, 52929.124 25/11/24,06:52:48,10,10,1, 11.9,1,1, -4.705, 10491.985, 479.967, 52929.147 25/11/24,06:52:48,11,10,1, 11.9,1,1, -4.705, 10491.987, 480.021, 52929.080 25/11/24,06:52:48,12,10,1, 11.9,1,1, -4.705, 10491.997, 480.048, 52929.161 25/11/24,06:52:48,13,10,1, 11.9,1,1, -4.705, 10491.999, 480.067, 52929.125 25/11/24,06:52:48,14,10,1, 11.9,1,1, -4.705, 10491.985, 480.074, 52929.143 25/11/24,06:52:48,15,10,1, 11.9,1,1, -4.705, 10491.996, 480.092, 52929.185 25/11/24,06:52:48,16,10,1, 11.9,1,1, -4.705, 10492.000, 480.117, 52929.131 25/11/24,06:52:48,17,10,1, 11.9,1,1, -4.705, 10491.979, 480.116, 52929.143 25/11/24,06:52:48,18,10,1, 11.9,1,1, -4.705, 10491.990, 480.158, 52929.146 25/11/24,06:52:48,19,10,1, 11.9,1,1, -4.705, 10492.012, 480.163, 52929.201 25/11/24,06:52:49,00,11,1, 11.9,1,1, -4.702, 10492.004, 480.163, 52929.201 25/11/24,06:52:49,01,11,1, 11.9,1,1, -4.702, 10492.013, 480.195, 52929.248 25/11/24,06:52:49,02,11,1, 11.9,1,1, -4.702, 10492.004, 480.187, 52929.272 25/11/24,06:52:49,03,11,1, 11.9,1,1, -4.702, 10491.994, 480.199, 52929.181 25/11/24,06:52:49,04,11,1, 11.9,1,1, -4.702, 10492.053, 480.189, 52929.271 25/11/24,06:52:49,05,11,1, 11.9,1,1, -4.702, 10492.027, 480.240, 52929.282 25/11/24,06:52:49,06,11,1, 11.9,1,1, -4.702, 10492.015, 480.223, 52929.281 25/11/24,06:52:49,07,11,1, 11.9,1,1, -4.702, 10492.049, 480.254, 52929.224 25/11/24,06:52:49,08,11,1, 11.9,1,1, -4.702, 10492.060, 480.250, 52929.237 25/11/24,06:52:49,09,11,1, 11.9,1,1, -4.702, 10492.032, 480.254, 52929.238 25/11/24,06:52:49,10,11,1, 11.9,1,1, -4.702, 10492.049, 480.287, 52929.310 25/11/24,06:52:49,11,11,1, 11.9,1,1, -4.702, 10492.060, 480.292, 52929.277 25/11/24,06:52:49,12,11,1, 11.9,1,1, -4.702, 10492.050, 480.333, 52929.337 25/11/24,06:52:49,13,11,1, 11.9,1,1, -4.702, 10492.076, 480.341, 52929.262 25/11/24,06:52:49,14,11,1, 11.9,1,1, -4.702, 10492.074, 480.357, 52929.288 25/11/24,06:52:49,15,11,1, 11.9,1,1, -4.702, 10492.079, 480.358, 52929.282 25/11/24,06:52:49,16,11,1, 11.9,1,1, -4.702, 10492.069, 480.382, 52929.304 25/11/24,06:52:49,17,11,1, 11.9,1,1, -4.702, 10492.102, 480.399, 52929.296 25/11/24,06:52:49,18,11,1, 11.9,1,1, -4.702, 10492.091, 480.410, 52929.337 25/11/24,06:52:49,19,11,1, 11.9,1,1, -4.702, 10492.103, 480.445, 52929.309 25/11/24,06:52:50,00,11,1, 11.9,1,1, -4.704, 10492.096, 480.445, 52929.309 25/11/24,06:52:50,01,11,1, 11.9,1,1, -4.704, 10492.118, 480.476, 52929.366 25/11/24,06:52:50,02,11,1, 11.9,1,1, -4.704, 10492.134, 480.533, 52929.391 25/11/24,06:52:50,03,11,1, 11.9,1,1, -4.704, 10492.142, 480.525, 52929.385 25/11/24,06:52:50,04,11,1, 11.9,1,1, -4.704, 10492.143, 480.551, 52929.191 25/11/24,06:52:50,05,11,1, 11.9,1,1, -4.704, 10492.096, 480.587, 52929.373 25/11/24,06:52:50,06,11,1, 11.9,1,1, -4.704, 10492.128, 480.612, 52929.367 25/11/24,06:52:50,07,11,1, 11.9,1,1, -4.704, 10492.119, 480.628, 52929.398 25/11/24,06:52:50,08,11,1, 11.9,1,1, -4.704, 10492.140, 480.645, 52929.447 25/11/24,06:52:50,09,11,1, 11.9,1,1, -4.704, 10492.151, 480.652, 52929.382 25/11/24,06:52:50,10,11,1, 11.9,1,1, -4.704, 10492.169, 480.656, 52929.384 25/11/24,06:52:50,11,11,1, 11.9,1,1, -4.704, 10492.182, 480.682, 52929.374 25/11/24,06:52:50,12,11,1, 11.9,1,1, -4.704, 10492.177, 480.684, 52929.412 25/11/24,06:52:50,13,11,1, 11.9,1,1, -4.704, 10492.162, 480.713, 52929.363 25/11/24,06:52:50,14,11,1, 11.9,1,1, -4.704, 10492.166, 480.721, 52929.432 25/11/24,06:52:50,15,11,1, 11.9,1,1, -4.704, 10492.168, 480.704, 52929.478 25/11/24,06:52:50,16,11,1, 11.9,1,1, -4.704, 10492.158, 480.704, 52929.429 25/11/24,06:52:50,17,11,1, 11.9,1,1, -4.704, 10492.151, 480.717, 52929.492 25/11/24,06:52:50,18,11,1, 11.9,1,1, -4.704, 10492.157, 480.724, 52929.472 25/11/24,06:52:50,19,11,1, 11.9,1,1, -4.704, 10492.154, 480.699, 52929.381 25/11/24,06:52:51,00,10,1, 11.9,1,1, -4.701, 10492.146, 480.699, 52929.381 25/11/24,06:52:51,01,10,1, 11.9,1,1, -4.701, 10492.113, 480.718, 52929.416 25/11/24,06:52:51,02,10,1, 11.9,1,1, -4.701, 10492.132, 480.724, 52929.468 25/11/24,06:52:51,03,10,1, 11.9,1,1, -4.701, 10492.141, 480.710, 52929.429 25/11/24,06:52:51,04,10,1, 11.9,1,1, -4.701, 10492.133, 480.673, 52929.421 25/11/24,06:52:51,05,10,1, 11.9,1,1, -4.701, 10492.161, 480.716, 52929.408 25/11/24,06:52:51,06,10,1, 11.9,1,1, -4.701, 10492.167, 480.693, 52929.406 25/11/24,06:52:51,07,10,1, 11.9,1,1, -4.701, 10492.163, 480.694, 52929.394 25/11/24,06:52:51,08,10,1, 11.9,1,1, -4.701, 10492.154, 480.677, 52929.455 25/11/24,06:52:51,09,10,1, 11.9,1,1, -4.701, 10492.170, 480.678, 52929.441 25/11/24,06:52:51,10,10,1, 11.9,1,1, -4.701, 10492.156, 480.693, 52929.473 25/11/24,06:52:51,11,10,1, 11.9,1,1, -4.701, 10492.195, 480.657, 52929.363 25/11/24,06:52:51,12,10,1, 11.9,1,1, -4.701, 10492.168, 480.687, 52929.461 25/11/24,06:52:51,13,10,1, 11.9,1,1, -4.701, 10492.197, 480.685, 52929.479 25/11/24,06:52:51,14,10,1, 11.9,1,1, -4.701, 10492.174, 480.673, 52929.423 25/11/24,06:52:51,15,10,1, 11.9,1,1, -4.701, 10492.173, 480.712, 52929.495 25/11/24,06:52:51,16,10,1, 11.9,1,1, -4.701, 10492.205, 480.682, 52929.476 25/11/24,06:52:51,17,10,1, 11.9,1,1, -4.701, 10492.197, 480.675, 52929.449 25/11/24,06:52:51,18,10,1, 11.9,1,1, -4.701, 10492.211, 480.698, 52929.481 25/11/24,06:52:51,19,10,1, 11.9,1,1, -4.701, 10492.219, 480.707, 52929.493 25/11/24,06:52:52,00,11,1, 12.0,1,1, -4.704, 10492.213, 480.707, 52929.493 25/11/24,06:52:52,01,11,1, 12.0,1,1, -4.704, 10492.222, 480.699, 52929.409 25/11/24,06:52:52,02,11,1, 12.0,1,1, -4.704, 10492.263, 480.737, 52929.489 25/11/24,06:52:52,03,11,1, 12.0,1,1, -4.704, 10492.231, 480.752, 52929.507 25/11/24,06:52:52,04,11,1, 12.0,1,1, -4.704, 10492.261, 480.777, 52929.516 25/11/24,06:52:52,05,11,1, 12.0,1,1, -4.704, 10492.277, 480.780, 52929.540 25/11/24,06:52:52,06,11,1, 12.0,1,1, -4.704, 10492.272, 480.791, 52929.439 25/11/24,06:52:52,07,11,1, 12.0,1,1, -4.704, 10492.286, 480.794, 52929.448 25/11/24,06:52:52,08,11,1, 12.0,1,1, -4.704, 10492.283, 480.822, 52929.472 25/11/24,06:52:52,09,11,1, 12.0,1,1, -4.704, 10492.283, 480.827, 52929.449 25/11/24,06:52:52,10,11,1, 12.0,1,1, -4.704, 10492.293, 480.843, 52929.445 25/11/24,06:52:52,11,11,1, 12.0,1,1, -4.704, 10492.307, 480.863, 52929.497 25/11/24,06:52:52,12,11,1, 12.0,1,1, -4.704, 10492.322, 480.905, 52929.488 25/11/24,06:52:52,13,11,1, 12.0,1,1, -4.704, 10492.328, 480.903, 52929.531 25/11/24,06:52:52,14,11,1, 12.0,1,1, -4.704, 10492.345, 480.899, 52929.526 25/11/24,06:52:52,15,11,1, 12.0,1,1, -4.704, 10492.328, 480.924, 52929.484 25/11/24,06:52:52,16,11,1, 12.0,1,1, -4.704, 10492.340, 480.885, 52929.484 25/11/24,06:52:52,17,11,1, 12.0,1,1, -4.704, 10492.340, 480.916, 52929.463 25/11/24,06:52:52,18,11,1, 12.0,1,1, -4.704, 10492.344, 480.933, 52929.536 25/11/24,06:52:52,19,11,1, 12.0,1,1, -4.704, 10492.332, 480.937, 52929.471 25/11/24,06:52:53,00,12,1, 12.0,1,1, -4.705, 10492.330, 480.937, 52929.471 25/11/24,06:52:53,01,12,1, 12.0,1,1, -4.705, 10492.389, 480.960, 52929.563 25/11/24,06:52:53,02,12,1, 12.0,1,1, -4.705, 10492.408, 480.921, 52929.433 25/11/24,06:52:53,03,12,1, 12.0,1,1, -4.705, 10492.398, 480.950, 52929.599 25/11/24,06:52:53,04,12,1, 12.0,1,1, -4.705, 10492.400, 480.952, 52929.489 25/11/24,06:52:53,05,12,1, 12.0,1,1, -4.705, 10492.411, 480.976, 52929.517 25/11/24,06:52:53,06,12,1, 12.0,1,1, -4.705, 10492.444, 480.961, 52929.486 25/11/24,06:52:53,07,12,1, 12.0,1,1, -4.705, 10492.410, 480.959, 52929.500 25/11/24,06:52:53,08,12,1, 12.0,1,1, -4.705, 10492.448, 480.952, 52929.524 25/11/24,06:52:53,09,12,1, 12.0,1,1, -4.705, 10492.444, 480.945, 52929.471 25/11/24,06:52:53,10,12,1, 12.0,1,1, -4.705, 10492.496, 480.956, 52929.486 25/11/24,06:52:53,11,12,1, 12.0,1,1, -4.705, 10492.485, 480.941, 52929.552 25/11/24,06:52:53,12,12,1, 12.0,1,1, -4.705, 10492.504, 480.948, 52929.522 25/11/24,06:52:53,13,12,1, 12.0,1,1, -4.705, 10492.531, 480.939, 52929.481 25/11/24,06:52:53,14,12,1, 12.0,1,1, -4.705, 10492.535, 480.947, 52929.520 25/11/24,06:52:53,15,12,1, 12.0,1,1, -4.705, 10492.549, 480.929, 52929.431 25/11/24,06:52:53,16,12,1, 12.0,1,1, -4.705, 10492.548, 480.925, 52929.491 25/11/24,06:52:53,17,12,1, 12.0,1,1, -4.705, 10492.572, 480.920, 52929.438 25/11/24,06:52:53,18,12,1, 12.0,1,1, -4.705, 10492.571, 480.917, 52929.501 25/11/24,06:52:53,19,12,1, 12.0,1,1, -4.705, 10492.606, 480.928, 52929.421 25/11/24,06:52:54,00,11,1, 11.9,1,1, -4.706, 10492.605, 480.928, 52929.421 25/11/24,06:52:54,01,11,1, 11.9,1,1, -4.706, 10492.615, 480.928, 52929.490 25/11/24,06:52:54,02,11,1, 11.9,1,1, -4.706, 10492.625, 480.933, 52929.481 25/11/24,06:52:54,03,11,1, 11.9,1,1, -4.706, 10492.643, 480.933, 52929.470 25/11/24,06:52:54,04,11,1, 11.9,1,1, -4.706, 10492.643, 480.918, 52929.500 25/11/24,06:52:54,05,11,1, 11.9,1,1, -4.706, 10492.668, 480.927, 52929.440 25/11/24,06:52:54,06,11,1, 11.9,1,1, -4.706, 10492.695, 480.933, 52929.426 25/11/24,06:52:54,07,11,1, 11.9,1,1, -4.706, 10492.694, 480.938, 52929.430 25/11/24,06:52:54,08,11,1, 11.9,1,1, -4.706, 10492.730, 480.917, 52929.400 25/11/24,06:52:54,09,11,1, 11.9,1,1, -4.706, 10492.697, 480.951, 52929.469 25/11/24,06:52:54,10,11,1, 11.9,1,1, -4.706, 10492.733, 480.954, 52929.424 25/11/24,06:52:54,11,11,1, 11.9,1,1, -4.706, 10492.757, 480.956, 52929.403 25/11/24,06:52:54,12,11,1, 11.9,1,1, -4.706, 10492.755, 480.955, 52929.431 25/11/24,06:52:54,13,11,1, 11.9,1,1, -4.706, 10492.761, 480.964, 52929.479 25/11/24,06:52:54,14,11,1, 11.9,1,1, -4.706, 10492.790, 480.964, 52929.402 25/11/24,06:52:54,15,11,1, 11.9,1,1, -4.706, 10492.798, 480.969, 52929.457 25/11/24,06:52:54,16,11,1, 11.9,1,1, -4.706, 10492.806, 480.994, 52929.418 25/11/24,06:52:54,17,11,1, 11.9,1,1, -4.706, 10492.819, 481.006, 52929.430 25/11/24,06:52:54,18,11,1, 11.9,1,1, -4.706, 10492.832, 481.007, 52929.457 25/11/24,06:52:54,19,11,1, 11.9,1,1, -4.706, 10492.811, 481.017, 52929.428 25/11/24,06:52:55,00,12,1, 11.9,1,1, -4.701, 10492.805, 481.017, 52929.428 25/11/24,06:52:55,01,12,1, 11.9,1,1, -4.701, 10492.839, 481.058, 52929.399 25/11/24,06:52:55,02,12,1, 11.9,1,1, -4.701, 10492.851, 481.069, 52929.459 25/11/24,06:52:55,03,12,1, 11.9,1,1, -4.701, 10492.851, 481.082, 52929.433 25/11/24,06:52:55,04,12,1, 11.9,1,1, -4.701, 10492.878, 481.109, 52929.490 25/11/24,06:52:55,05,12,1, 11.9,1,1, -4.701, 10492.865, 481.137, 52929.455 25/11/24,06:52:55,06,12,1, 11.9,1,1, -4.701, 10492.860, 481.150, 52929.396 25/11/24,06:52:55,07,12,1, 11.9,1,1, -4.701, 10492.876, 481.161, 52929.513 25/11/24,06:52:55,08,12,1, 11.9,1,1, -4.701, 10492.883, 481.166, 52929.435 25/11/24,06:52:55,09,12,1, 11.9,1,1, -4.701, 10492.888, 481.199, 52929.465 25/11/24,06:52:55,10,12,1, 11.9,1,1, -4.701, 10492.896, 481.204, 52929.508 25/11/24,06:52:55,11,12,1, 11.9,1,1, -4.701, 10492.878, 481.220, 52929.484 25/11/24,06:52:55,12,12,1, 11.9,1,1, -4.701, 10492.931, 481.225, 52929.540 25/11/24,06:52:55,13,12,1, 11.9,1,1, -4.701, 10492.888, 481.242, 52929.566 25/11/24,06:52:55,14,12,1, 11.9,1,1, -4.701, 10492.892, 481.241, 52929.461 25/11/24,06:52:55,15,12,1, 11.9,1,1, -4.701, 10492.900, 481.255, 52929.450 25/11/24,06:52:55,16,12,1, 11.9,1,1, -4.701, 10492.890, 481.272, 52929.495 25/11/24,06:52:55,17,12,1, 11.9,1,1, -4.701, 10492.918, 481.296, 52929.468 25/11/24,06:52:55,18,12,1, 11.9,1,1, -4.701, 10492.918, 481.290, 52929.261 25/11/24,06:52:55,19,12,1, 11.9,1,1, -4.701, 10492.939, 481.300, 52929.430 25/11/24,06:52:56,00,11,1, 11.9,1,1, -4.702, 10492.939, 481.300, 52929.430 25/11/24,06:52:56,01,11,1, 11.9,1,1, -4.702, 10492.892, 481.331, 52929.434 25/11/24,06:52:56,02,11,1, 11.9,1,1, -4.702, 10492.928, 481.306, 52929.332 25/11/24,06:52:56,03,11,1, 11.9,1,1, -4.702, 10492.870, 481.347, 52929.379 25/11/24,06:52:56,04,11,1, 11.9,1,1, -4.702, 10492.866, 481.363, 52929.520 25/11/24,06:52:56,05,11,1, 11.9,1,1, -4.702, 10492.877, 481.360, 52929.510 25/11/24,06:52:56,06,11,1, 11.9,1,1, -4.702, 10492.874, 481.373, 52929.503 25/11/24,06:52:56,07,11,1, 11.9,1,1, -4.702, 10492.844, 481.382, 52929.526 25/11/24,06:52:56,08,11,1, 11.9,1,1, -4.702, 10492.875, 481.412, 52929.490 25/11/24,06:52:56,09,11,1, 11.9,1,1, -4.702, 10492.848, 481.417, 52929.526 25/11/24,06:52:56,10,11,1, 11.9,1,1, -4.702, 10492.825, 481.426, 52929.521 25/11/24,06:52:56,11,11,1, 11.9,1,1, -4.702, 10492.836, 481.438, 52929.472 25/11/24,06:52:56,12,11,1, 11.9,1,1, -4.702, 10492.824, 481.442, 52929.498 25/11/24,06:52:56,13,11,1, 11.9,1,1, -4.702, 10492.821, 481.477, 52929.491 25/11/24,06:52:56,14,11,1, 11.9,1,1, -4.702, 10492.825, 481.445, 52929.452 25/11/24,06:52:56,15,11,1, 11.9,1,1, -4.702, 10492.763, 481.470, 52929.432 25/11/24,06:52:56,16,11,1, 11.9,1,1, -4.702, 10492.779, 481.508, 52929.484 25/11/24,06:52:56,17,11,1, 11.9,1,1, -4.702, 10492.784, 481.502, 52929.500 25/11/24,06:52:56,18,11,1, 11.9,1,1, -4.702, 10492.756, 481.492, 52929.528 25/11/24,06:52:56,19,11,1, 11.9,1,1, -4.702, 10492.755, 481.522, 52929.478 25/11/24,06:52:57,00,11,1, 11.9,1,1, -4.705, 10492.747, 481.522, 52929.478 25/11/24,06:52:57,01,11,1, 11.9,1,1, -4.705, 10492.759, 481.504, 52929.423 25/11/24,06:52:57,02,11,1, 11.9,1,1, -4.705, 10492.734, 481.526, 52929.605 25/11/24,06:52:57,03,11,1, 11.9,1,1, -4.705, 10492.764, 481.530, 52929.567 25/11/24,06:52:57,04,11,1, 11.9,1,1, -4.705, 10492.742, 481.554, 52929.624 25/11/24,06:52:57,05,11,1, 11.9,1,1, -4.705, 10492.758, 481.548, 52929.575 25/11/24,06:52:57,06,11,1, 11.9,1,1, -4.705, 10492.762, 481.545, 52929.478 25/11/24,06:52:57,07,11,1, 11.9,1,1, -4.705, 10492.778, 481.553, 52929.532 25/11/24,06:52:57,08,11,1, 11.9,1,1, -4.705, 10492.769, 481.553, 52929.556 25/11/24,06:52:57,09,11,1, 11.9,1,1, -4.705, 10492.759, 481.554, 52929.565 25/11/24,06:52:57,10,11,1, 11.9,1,1, -4.705, 10492.774, 481.523, 52929.491 25/11/24,06:52:57,11,11,1, 11.9,1,1, -4.705, 10492.786, 481.565, 52929.533 25/11/24,06:52:57,12,11,1, 11.9,1,1, -4.705, 10492.774, 481.571, 52929.606 25/11/24,06:52:57,13,11,1, 11.9,1,1, -4.705, 10492.764, 481.571, 52929.589 25/11/24,06:52:57,14,11,1, 11.9,1,1, -4.705, 10492.777, 481.564, 52929.517 25/11/24,06:52:57,15,11,1, 11.9,1,1, -4.705, 10492.778, 481.566, 52929.559 25/11/24,06:52:57,16,11,1, 11.9,1,1, -4.705, 10492.787, 481.574, 52929.518 25/11/24,06:52:57,17,11,1, 11.9,1,1, -4.705, 10492.790, 481.572, 52929.594 25/11/24,06:52:57,18,11,1, 11.9,1,1, -4.705, 10492.784, 481.575, 52929.468 25/11/24,06:52:57,19,11,1, 11.9,1,1, -4.705, 10492.793, 481.588, 52929.552 25/11/24,06:52:58,00,11,1, 11.9,1,1, -4.700, 10492.789, 481.588, 52929.552 25/11/24,06:52:58,01,11,1, 11.9,1,1, -4.700, 10492.810, 481.616, 52929.524 25/11/24,06:52:58,02,11,1, 11.9,1,1, -4.700, 10492.802, 481.610, 52929.553 25/11/24,06:52:58,03,11,1, 11.9,1,1, -4.700, 10492.825, 481.619, 52929.578 25/11/24,06:52:58,04,11,1, 11.9,1,1, -4.700, 10492.826, 481.608, 52929.530 25/11/24,06:52:58,05,11,1, 11.9,1,1, -4.700, 10492.826, 481.634, 52929.493 25/11/24,06:52:58,06,11,1, 11.9,1,1, -4.700, 10492.823, 481.617, 52929.513 25/11/24,06:52:58,07,11,1, 11.9,1,1, -4.700, 10492.813, 481.623, 52929.592 25/11/24,06:52:58,08,11,1, 11.9,1,1, -4.700, 10492.814, 481.646, 52929.495 25/11/24,06:52:58,09,11,1, 11.9,1,1, -4.700, 10492.812, 481.622, 52929.513 25/11/24,06:52:58,10,11,1, 11.9,1,1, -4.700, 10492.820, 481.622, 52929.595 25/11/24,06:52:58,11,11,1, 11.9,1,1, -4.700, 10492.828, 481.668, 52929.496 25/11/24,06:52:58,12,11,1, 11.9,1,1, -4.700, 10492.822, 481.662, 52929.564 25/11/24,06:52:58,13,11,1, 11.9,1,1, -4.700, 10492.817, 481.657, 52929.559 25/11/24,06:52:58,14,11,1, 11.9,1,1, -4.700, 10492.829, 481.685, 52929.576 25/11/24,06:52:58,15,11,1, 11.9,1,1, -4.700, 10492.822, 481.682, 52929.472 25/11/24,06:52:58,16,11,1, 11.9,1,1, -4.700, 10492.828, 481.671, 52929.514 25/11/24,06:52:58,17,11,1, 11.9,1,1, -4.700, 10492.826, 481.721, 52929.544 25/11/24,06:52:58,18,11,1, 11.9,1,1, -4.700, 10492.831, 481.701, 52929.549 25/11/24,06:52:58,19,11,1, 11.9,1,1, -4.700, 10492.846, 481.752, 52929.498 25/11/24,06:52:59,00,12,1, 11.9,1,1, -4.701, 10492.839, 481.752, 52929.498 25/11/24,06:52:59,01,12,1, 11.9,1,1, -4.701, 10492.812, 481.734, 52929.509 25/11/24,06:52:59,02,12,1, 11.9,1,1, -4.701, 10492.825, 481.745, 52929.470 25/11/24,06:52:59,03,12,1, 11.9,1,1, -4.701, 10492.838, 481.733, 52929.538 25/11/24,06:52:59,04,12,1, 11.9,1,1, -4.701, 10492.857, 481.733, 52929.444 25/11/24,06:52:59,05,12,1, 11.9,1,1, -4.701, 10492.860, 481.755, 52929.511 25/11/24,06:52:59,06,12,1, 11.9,1,1, -4.701, 10492.860, 481.742, 52929.505 25/11/24,06:52:59,07,12,1, 11.9,1,1, -4.701, 10492.874, 481.756, 52929.488 25/11/24,06:52:59,08,12,1, 11.9,1,1, -4.701, 10492.891, 481.738, 52929.477 25/11/24,06:52:59,09,12,1, 11.9,1,1, -4.701, 10492.908, 481.730, 52929.400 25/11/24,06:52:59,10,12,1, 11.9,1,1, -4.701, 10492.897, 481.746, 52929.486 25/11/24,06:52:59,11,12,1, 11.9,1,1, -4.701, 10492.920, 481.740, 52929.427 25/11/24,06:52:59,12,12,1, 11.9,1,1, -4.701, 10492.891, 481.732, 52929.418 25/11/24,06:52:59,13,12,1, 11.9,1,1, -4.701, 10492.955, 481.723, 52929.432 25/11/24,06:52:59,14,12,1, 11.9,1,1, -4.701, 10492.923, 481.754, 52929.428 25/11/24,06:52:59,15,12,1, 11.9,1,1, -4.701, 10492.941, 481.743, 52929.366 25/11/24,06:52:59,16,12,1, 11.9,1,1, -4.701, 10492.940, 481.726, 52929.324 25/11/24,06:52:59,17,12,1, 11.9,1,1, -4.701, 10492.987, 481.776, 52929.561 25/11/24,06:52:59,18,12,1, 11.9,1,1, -4.701, 10492.997, 481.759, 52929.314 25/11/24,06:52:59,19,12,1, 11.9,1,1, -4.701, 10492.975, 481.774, 52929.338 25/11/24,06:53:00,00,12,1, 11.9,1,1, -4.704, 10492.972, 481.774, 52929.338 25/11/24,06:53:00,01,12,1, 11.9,1,1, -4.704, 10492.944, 481.787, 52929.392 25/11/24,06:53:00,02,12,1, 11.9,1,1, -4.704, 10493.005, 481.761, 52929.293 25/11/24,06:53:00,03,12,1, 11.9,1,1, -4.704, 10493.013, 481.782, 52929.352 25/11/24,06:53:00,04,12,1, 11.9,1,1, -4.704, 10493.013, 481.773, 52929.308 25/11/24,06:53:00,05,12,1, 11.9,1,1, -4.704, 10493.013, 481.791, 52929.226 25/11/24,06:53:00,06,12,1, 11.9,1,1, -4.704, 10492.992, 481.801, 52929.247 25/11/24,06:53:00,07,12,1, 11.9,1,1, -4.704, 10493.001, 481.823, 52929.252 25/11/24,06:53:00,08,12,1, 11.9,1,1, -4.704, 10493.023, 481.825, 52929.319 25/11/24,06:53:00,09,12,1, 11.9,1,1, -4.704, 10493.040, 481.833, 52929.249 25/11/24,06:53:00,10,12,1, 11.9,1,1, -4.704, 10493.033, 481.868, 52929.301 25/11/24,06:53:00,11,12,1, 11.9,1,1, -4.704, 10493.043, 481.866, 52929.290 25/11/24,06:53:00,12,12,1, 11.9,1,1, -4.704, 10493.064, 481.865, 52929.236 25/11/24,06:53:00,13,12,1, 11.9,1,1, -4.704, 10493.074, 481.891, 52929.309 25/11/24,06:53:00,14,12,1, 11.9,1,1, -4.704, 10493.093, 481.893, 52929.258 25/11/24,06:53:00,15,12,1, 11.9,1,1, -4.704, 10493.099, 481.918, 52929.289 25/11/24,06:53:00,16,12,1, 11.9,1,1, -4.704, 10493.121, 481.929, 52929.328 25/11/24,06:53:00,17,12,1, 11.9,1,1, -4.704, 10493.139, 481.957, 52929.317 25/11/24,06:53:00,18,12,1, 11.9,1,1, -4.704, 10493.175, 481.979, 52929.376 25/11/24,06:53:00,19,12,1, 11.9,1,1, -4.704, 10493.202, 481.972, 52929.292 25/11/24,06:53:01,00,11,1, 11.9,1,1, -4.703, 10493.197, 481.972, 52929.292 25/11/24,06:53:01,01,11,1, 11.9,1,1, -4.703, 10493.247, 481.977, 52929.316 25/11/24,06:53:01,02,11,1, 11.9,1,1, -4.703, 10493.281, 482.031, 52929.395 25/11/24,06:53:01,03,11,1, 11.9,1,1, -4.703, 10493.293, 482.036, 52929.370 25/11/24,06:53:01,04,11,1, 11.9,1,1, -4.703, 10493.306, 482.065, 52929.337 25/11/24,06:53:01,05,11,1, 11.9,1,1, -4.703, 10493.350, 482.088, 52929.305 25/11/24,06:53:01,06,11,1, 11.9,1,1, -4.703, 10493.382, 482.108, 52929.351 25/11/24,06:53:01,07,11,1, 11.9,1,1, -4.703, 10493.395, 482.146, 52929.273 25/11/24,06:53:01,08,11,1, 11.9,1,1, -4.703, 10493.413, 482.170, 52929.291 25/11/24,06:53:01,09,11,1, 11.9,1,1, -4.703, 10493.438, 482.187, 52929.409 25/11/24,06:53:01,10,11,1, 11.9,1,1, -4.703, 10493.450, 482.214, 52929.342 25/11/24,06:53:01,11,11,1, 11.9,1,1, -4.703, 10493.487, 482.239, 52929.332 25/11/24,06:53:01,12,11,1, 11.9,1,1, -4.703, 10493.515, 482.260, 52929.350 25/11/24,06:53:01,13,11,1, 11.9,1,1, -4.703, 10493.526, 482.289, 52929.279 25/11/24,06:53:01,14,11,1, 11.9,1,1, -4.703, 10493.524, 482.280, 52929.311 25/11/24,06:53:01,15,11,1, 11.9,1,1, -4.703, 10493.551, 482.347, 52929.318 25/11/24,06:53:01,16,11,1, 11.9,1,1, -4.703, 10493.609, 482.360, 52929.360 25/11/24,06:53:01,17,11,1, 11.9,1,1, -4.703, 10493.635, 482.375, 52929.344 25/11/24,06:53:01,18,11,1, 11.9,1,1, -4.703, 10493.626, 482.422, 52929.258 25/11/24,06:53:01,19,11,1, 11.9,1,1, -4.703, 10493.669, 482.417, 52929.344 25/11/24,06:53:02,00,12,1, 11.9,1,1, -4.702, 10493.665, 482.417, 52929.344 25/11/24,06:53:02,01,12,1, 11.9,1,1, -4.702, 10493.687, 482.451, 52929.285 25/11/24,06:53:02,02,12,1, 11.9,1,1, -4.702, 10493.717, 482.460, 52929.355 25/11/24,06:53:02,03,12,1, 11.9,1,1, -4.702, 10493.729, 482.546, 52929.344 25/11/24,06:53:02,04,12,1, 11.9,1,1, -4.702, 10493.776, 482.536, 52929.363 25/11/24,06:53:02,05,12,1, 11.9,1,1, -4.702, 10493.775, 482.547, 52929.282 25/11/24,06:53:02,06,12,1, 11.9,1,1, -4.702, 10493.799, 482.540, 52929.316 25/11/24,06:53:02,07,12,1, 11.9,1,1, -4.702, 10493.835, 482.586, 52929.257 25/11/24,06:53:02,08,12,1, 11.9,1,1, -4.702, 10493.860, 482.597, 52929.292 25/11/24,06:53:02,09,12,1, 11.9,1,1, -4.702, 10493.873, 482.605, 52929.240 25/11/24,06:53:02,10,12,1, 11.9,1,1, -4.702, 10493.856, 482.597, 52929.223 25/11/24,06:53:02,11,12,1, 11.9,1,1, -4.702, 10493.870, 482.636, 52929.313 25/11/24,06:53:02,12,12,1, 11.9,1,1, -4.702, 10493.887, 482.654, 52929.229 25/11/24,06:53:02,13,12,1, 11.9,1,1, -4.702, 10493.911, 482.648, 52929.208 25/11/24,06:53:02,14,12,1, 11.9,1,1, -4.702, 10493.903, 482.668, 52929.295 25/11/24,06:53:02,15,12,1, 11.9,1,1, -4.702, 10493.914, 482.686, 52929.269 25/11/24,06:53:02,16,12,1, 11.9,1,1, -4.702, 10493.932, 482.702, 52929.172 25/11/24,06:53:02,17,12,1, 11.9,1,1, -4.702, 10493.970, 482.698, 52929.249 25/11/24,06:53:02,18,12,1, 11.9,1,1, -4.702, 10493.969, 482.728, 52929.244 25/11/24,06:53:02,19,12,1, 11.9,1,1, -4.702, 10493.956, 482.718, 52929.277 25/11/24,06:53:03,00,11,1, 12.0,1,1, -4.705, 10493.948, 482.718, 52929.277 25/11/24,06:53:03,01,11,1, 12.0,1,1, -4.705, 10494.012, 482.742, 52929.244 25/11/24,06:53:03,02,11,1, 12.0,1,1, -4.705, 10494.013, 482.734, 52929.349 25/11/24,06:53:03,03,11,1, 12.0,1,1, -4.705, 10494.016, 482.751, 52929.137 25/11/24,06:53:03,04,11,1, 12.0,1,1, -4.705, 10493.993, 482.781, 52929.190 25/11/24,06:53:03,05,11,1, 12.0,1,1, -4.705, 10494.005, 482.780, 52929.173 25/11/24,06:53:03,06,11,1, 12.0,1,1, -4.705, 10494.047, 482.795, 52929.206 25/11/24,06:53:03,07,11,1, 12.0,1,1, -4.705, 10494.044, 482.816, 52929.190 25/11/24,06:53:03,08,11,1, 12.0,1,1, -4.705, 10494.057, 482.819, 52929.092 25/11/24,06:53:03,09,11,1, 12.0,1,1, -4.705, 10494.081, 482.813, 52929.166 25/11/24,06:53:03,10,11,1, 12.0,1,1, -4.705, 10494.086, 482.823, 52929.187 25/11/24,06:53:03,11,11,1, 12.0,1,1, -4.705, 10494.072, 482.848, 52929.111 25/11/24,06:53:03,12,11,1, 12.0,1,1, -4.705, 10494.062, 482.860, 52929.083 25/11/24,06:53:03,13,11,1, 12.0,1,1, -4.705, 10494.055, 482.856, 52929.075 25/11/24,06:53:03,14,11,1, 12.0,1,1, -4.705, 10494.098, 482.894, 52929.104 25/11/24,06:53:03,15,11,1, 12.0,1,1, -4.705, 10494.115, 482.886, 52929.076 25/11/24,06:53:03,16,11,1, 12.0,1,1, -4.705, 10494.106, 482.911, 52929.097 25/11/24,06:53:03,17,11,1, 12.0,1,1, -4.705, 10494.125, 482.913, 52929.091 25/11/24,06:53:03,18,11,1, 12.0,1,1, -4.705, 10494.112, 482.935, 52929.077 25/11/24,06:53:03,19,11,1, 12.0,1,1, -4.705, 10494.144, 482.950, 52929.080 25/11/24,06:53:04,00,12,1, 11.9,1,1, -4.699, 10494.140, 482.950, 52929.080 25/11/24,06:53:04,01,12,1, 11.9,1,1, -4.699, 10494.158, 482.939, 52929.015 25/11/24,06:53:04,02,12,1, 11.9,1,1, -4.699, 10494.173, 482.951, 52929.111 25/11/24,06:53:04,03,12,1, 11.9,1,1, -4.699, 10494.186, 482.943, 52929.013 25/11/24,06:53:04,04,12,1, 11.9,1,1, -4.699, 10494.167, 482.964, 52929.011 25/11/24,06:53:04,05,12,1, 11.9,1,1, -4.699, 10494.176, 482.977, 52929.030 25/11/24,06:53:04,06,12,1, 11.9,1,1, -4.699, 10494.173, 482.992, 52929.029 25/11/24,06:53:04,07,12,1, 11.9,1,1, -4.699, 10494.188, 482.962, 52928.986 25/11/24,06:53:04,08,12,1, 11.9,1,1, -4.699, 10494.203, 483.007, 52928.934 25/11/24,06:53:04,09,12,1, 11.9,1,1, -4.699, 10494.207, 483.011, 52929.012 25/11/24,06:53:04,10,12,1, 11.9,1,1, -4.699, 10494.210, 483.011, 52928.908 25/11/24,06:53:04,11,12,1, 11.9,1,1, -4.699, 10494.236, 483.026, 52929.001 25/11/24,06:53:04,12,12,1, 11.9,1,1, -4.699, 10494.249, 483.005, 52928.910 25/11/24,06:53:04,13,12,1, 11.9,1,1, -4.699, 10494.235, 483.009, 52928.869 25/11/24,06:53:04,14,12,1, 11.9,1,1, -4.699, 10494.259, 483.019, 52928.908 25/11/24,06:53:04,15,12,1, 11.9,1,1, -4.699, 10494.278, 483.030, 52928.707 25/11/24,06:53:04,16,12,1, 11.9,1,1, -4.699, 10494.304, 483.040, 52928.992 25/11/24,06:53:04,17,12,1, 11.9,1,1, -4.699, 10494.243, 483.022, 52928.971 25/11/24,06:53:04,18,12,1, 11.9,1,1, -4.699, 10494.275, 483.026, 52928.925 25/11/24,06:53:04,19,12,1, 11.9,1,1, -4.699, 10494.297, 483.041, 52928.814 25/11/24,06:53:05,00,12,1, 11.7,1,1, -4.706, 10494.291, 483.041, 52928.814 25/11/24,06:53:05,01,12,1, 11.7,1,1, -4.706, 10494.296, 483.029, 52928.874 25/11/24,06:53:05,02,12,1, 11.7,1,1, -4.706, 10494.293, 483.039, 52928.896 25/11/24,06:53:05,03,12,1, 11.7,1,1, -4.706, 10494.274, 483.045, 52928.871 25/11/24,06:53:05,04,12,1, 11.7,1,1, -4.706, 10494.316, 483.039, 52928.864 25/11/24,06:53:05,05,12,1, 11.7,1,1, -4.706, 10494.300, 483.059, 52928.885 25/11/24,06:53:05,06,12,1, 11.7,1,1, -4.706, 10494.317, 483.064, 52928.820 25/11/24,06:53:05,07,12,1, 11.7,1,1, -4.706, 10494.307, 483.047, 52928.828 25/11/24,06:53:05,08,12,1, 11.7,1,1, -4.706, 10494.305, 483.064, 52928.873 25/11/24,06:53:05,09,12,1, 11.7,1,1, -4.706, 10494.321, 483.051, 52928.781 25/11/24,06:53:05,10,12,1, 11.7,1,1, -4.706, 10494.343, 483.068, 52928.765 25/11/24,06:53:05,11,12,1, 11.7,1,1, -4.706, 10494.336, 483.111, 52928.755 25/11/24,06:53:05,12,12,1, 11.7,1,1, -4.706, 10494.337, 483.103, 52928.736 25/11/24,06:53:05,13,12,1, 11.7,1,1, -4.706, 10494.358, 483.097, 52928.754 25/11/24,06:53:05,14,12,1, 11.7,1,1, -4.706, 10494.356, 483.127, 52928.701 25/11/24,06:53:05,15,12,1, 11.7,1,1, -4.706, 10494.362, 483.124, 52928.760 25/11/24,06:53:05,16,12,1, 11.7,1,1, -4.706, 10494.365, 483.151, 52928.692 25/11/24,06:53:05,17,12,1, 11.7,1,1, -4.706, 10494.385, 483.142, 52928.749 25/11/24,06:53:05,18,12,1, 11.7,1,1, -4.706, 10494.371, 483.138, 52928.748 25/11/24,06:53:05,19,12,1, 11.7,1,1, -4.706, 10494.396, 483.155, 52928.716 25/11/24,06:53:06,00,12,1, 11.9,1,1, -4.704, 10494.391, 483.155, 52928.716 25/11/24,06:53:06,01,12,1, 11.9,1,1, -4.704, 10494.414, 483.182, 52928.651 25/11/24,06:53:06,02,12,1, 11.9,1,1, -4.704, 10494.427, 483.206, 52928.702 25/11/24,06:53:06,03,12,1, 11.9,1,1, -4.704, 10494.445, 483.220, 52928.721 25/11/24,06:53:06,04,12,1, 11.9,1,1, -4.704, 10494.452, 483.240, 52928.695 25/11/24,06:53:06,05,12,1, 11.9,1,1, -4.704, 10494.490, 483.248, 52928.671 25/11/24,06:53:06,06,12,1, 11.9,1,1, -4.704, 10494.477, 483.258, 52928.728 25/11/24,06:53:06,07,12,1, 11.9,1,1, -4.704, 10494.485, 483.277, 52928.712 25/11/24,06:53:06,08,12,1, 11.9,1,1, -4.704, 10494.516, 483.301, 52928.664 25/11/24,06:53:06,09,12,1, 11.9,1,1, -4.704, 10494.508, 483.318, 52928.679 25/11/24,06:53:06,10,12,1, 11.9,1,1, -4.704, 10494.544, 483.331, 52928.655 25/11/24,06:53:06,11,12,1, 11.9,1,1, -4.704, 10494.546, 483.337, 52928.648 25/11/24,06:53:06,12,12,1, 11.9,1,1, -4.704, 10494.591, 483.361, 52928.564 25/11/24,06:53:06,13,12,1, 11.9,1,1, -4.704, 10494.569, 483.363, 52928.642 25/11/24,06:53:06,14,12,1, 11.9,1,1, -4.704, 10494.617, 483.378, 52928.620 25/11/24,06:53:06,15,12,1, 11.9,1,1, -4.704, 10494.634, 483.390, 52928.564 25/11/24,06:53:06,16,12,1, 11.9,1,1, -4.704, 10494.636, 483.418, 52928.602 25/11/24,06:53:06,17,12,1, 11.9,1,1, -4.704, 10494.665, 483.415, 52928.645 25/11/24,06:53:06,18,12,1, 11.9,1,1, -4.704, 10494.675, 483.419, 52928.603 25/11/24,06:53:06,19,12,1, 11.9,1,1, -4.704, 10494.671, 483.422, 52928.532 25/11/24,06:53:07,00,12,1, 11.9,1,1, -4.700, 10494.666, 483.422, 52928.532 25/11/24,06:53:07,01,12,1, 11.9,1,1, -4.700, 10494.706, 483.464, 52928.539 25/11/24,06:53:07,02,12,1, 11.9,1,1, -4.700, 10494.725, 483.463, 52928.537 25/11/24,06:53:07,03,12,1, 11.9,1,1, -4.700, 10494.713, 483.508, 52928.542 25/11/24,06:53:07,04,12,1, 11.9,1,1, -4.700, 10494.725, 483.502, 52928.554 25/11/24,06:53:07,05,12,1, 11.9,1,1, -4.700, 10494.720, 483.489, 52928.523 25/11/24,06:53:07,06,12,1, 11.9,1,1, -4.700, 10494.753, 483.511, 52928.456 25/11/24,06:53:07,07,12,1, 11.9,1,1, -4.700, 10494.743, 483.511, 52928.552 25/11/24,06:53:07,08,12,1, 11.9,1,1, -4.700, 10494.741, 483.533, 52928.535 25/11/24,06:53:07,09,12,1, 11.9,1,1, -4.700, 10494.766, 483.540, 52928.555 25/11/24,06:53:07,10,12,1, 11.9,1,1, -4.700, 10494.778, 483.554, 52928.439 25/11/24,06:53:07,11,12,1, 11.9,1,1, -4.700, 10494.790, 483.509, 52928.443 25/11/24,06:53:07,12,12,1, 11.9,1,1, -4.700, 10494.794, 483.515, 52928.434 25/11/24,06:53:07,13,12,1, 11.9,1,1, -4.700, 10494.778, 483.522, 52928.430 25/11/24,06:53:07,14,12,1, 11.9,1,1, -4.700, 10494.788, 483.541, 52928.439 25/11/24,06:53:07,15,12,1, 11.9,1,1, -4.700, 10494.781, 483.547, 52928.430 25/11/24,06:53:07,16,12,1, 11.9,1,1, -4.700, 10494.785, 483.543, 52928.402 25/11/24,06:53:07,17,12,1, 11.9,1,1, -4.700, 10494.812, 483.559, 52928.456 25/11/24,06:53:07,18,12,1, 11.9,1,1, -4.700, 10494.812, 483.566, 52928.448 25/11/24,06:53:07,19,12,1, 11.9,1,1, -4.700, 10494.832, 483.563, 52928.360 25/11/24,06:53:08,00,12,1, 12.0,1,1, -4.700, 10494.825, 483.563, 52928.360 25/11/24,06:53:08,01,12,1, 12.0,1,1, -4.700, 10494.828, 483.576, 52928.347 25/11/24,06:53:08,02,12,1, 12.0,1,1, -4.700, 10494.833, 483.603, 52928.428 25/11/24,06:53:08,03,12,1, 12.0,1,1, -4.700, 10494.853, 483.590, 52928.381 25/11/24,06:53:08,04,12,1, 12.0,1,1, -4.700, 10494.861, 483.594, 52928.341 25/11/24,06:53:08,05,12,1, 12.0,1,1, -4.700, 10494.840, 483.610, 52928.429 25/11/24,06:53:08,06,12,1, 12.0,1,1, -4.700, 10494.835, 483.606, 52928.366 25/11/24,06:53:08,07,12,1, 12.0,1,1, -4.700, 10494.829, 483.621, 52928.327 25/11/24,06:53:08,08,12,1, 12.0,1,1, -4.700, 10494.830, 483.597, 52928.353 25/11/24,06:53:08,09,12,1, 12.0,1,1, -4.700, 10494.836, 483.615, 52928.328 25/11/24,06:53:08,10,12,1, 12.0,1,1, -4.700, 10494.818, 483.598, 52928.323 25/11/24,06:53:08,11,12,1, 12.0,1,1, -4.700, 10494.843, 483.649, 52928.339 25/11/24,06:53:08,12,12,1, 12.0,1,1, -4.700, 10494.824, 483.616, 52928.278 25/11/24,06:53:08,13,12,1, 12.0,1,1, -4.700, 10494.835, 483.621, 52928.278 25/11/24,06:53:08,14,12,1, 12.0,1,1, -4.700, 10494.828, 483.625, 52928.268 25/11/24,06:53:08,15,12,1, 12.0,1,1, -4.700, 10494.828, 483.598, 52928.230 25/11/24,06:53:08,16,12,1, 12.0,1,1, -4.700, 10494.815, 483.620, 52928.261 25/11/24,06:53:08,17,12,1, 12.0,1,1, -4.700, 10494.837, 483.630, 52928.230 25/11/24,06:53:08,18,12,1, 12.0,1,1, -4.700, 10494.826, 483.616, 52928.263 25/11/24,06:53:08,19,12,1, 12.0,1,1, -4.700, 10494.816, 483.593, 52928.171 25/11/24,06:53:09,00,12,1, 11.9,1,1, -4.701, 10494.808, 483.593, 52928.171 25/11/24,06:53:09,01,12,1, 11.9,1,1, -4.701, 10494.803, 483.641, 52928.246 25/11/24,06:53:09,02,12,1, 11.9,1,1, -4.701, 10494.834, 483.620, 52928.278 25/11/24,06:53:09,03,12,1, 11.9,1,1, -4.701, 10494.832, 483.617, 52928.115 25/11/24,06:53:09,04,12,1, 11.9,1,1, -4.701, 10494.807, 483.602, 52928.210 25/11/24,06:53:09,05,12,1, 11.9,1,1, -4.701, 10494.804, 483.614, 52928.156 25/11/24,06:53:09,06,12,1, 11.9,1,1, -4.701, 10494.795, 483.603, 52928.179 25/11/24,06:53:09,07,12,1, 11.9,1,1, -4.701, 10494.801, 483.611, 52928.200 25/11/24,06:53:09,08,12,1, 11.9,1,1, -4.701, 10494.770, 483.600, 52928.174 25/11/24,06:53:09,09,12,1, 11.9,1,1, -4.701, 10494.791, 483.581, 52928.084 25/11/24,06:53:09,10,12,1, 11.9,1,1, -4.701, 10494.767, 483.549, 52928.116 25/11/24,06:53:09,11,12,1, 11.9,1,1, -4.701, 10494.762, 483.551, 52928.140 25/11/24,06:53:09,12,12,1, 11.9,1,1, -4.701, 10494.748, 483.518, 52928.110 25/11/24,06:53:09,13,12,1, 11.9,1,1, -4.701, 10494.753, 483.537, 52928.140 25/11/24,06:53:09,14,12,1, 11.9,1,1, -4.701, 10494.709, 483.521, 52928.106 25/11/24,06:53:09,15,12,1, 11.9,1,1, -4.701, 10494.725, 483.534, 52928.133 25/11/24,06:53:09,16,12,1, 11.9,1,1, -4.701, 10494.715, 483.496, 52928.094 25/11/24,06:53:09,17,12,1, 11.9,1,1, -4.701, 10494.714, 483.510, 52928.121 25/11/24,06:53:09,18,12,1, 11.9,1,1, -4.701, 10494.734, 483.476, 52928.063 25/11/24,06:53:09,19,12,1, 11.9,1,1, -4.701, 10494.721, 483.475, 52928.146 25/11/24,06:53:10,00,12,1, 12.0,1,1, -4.703, 10494.716, 483.475, 52928.146 25/11/24,06:53:10,01,12,1, 12.0,1,1, -4.703, 10494.726, 483.450, 52928.093 25/11/24,06:53:10,02,12,1, 12.0,1,1, -4.703, 10494.696, 483.468, 52928.186 25/11/24,06:53:10,03,12,1, 12.0,1,1, -4.703, 10494.702, 483.430, 52927.949 25/11/24,06:53:10,04,12,1, 12.0,1,1, -4.703, 10494.711, 483.450, 52928.049 25/11/24,06:53:10,05,12,1, 12.0,1,1, -4.703, 10494.739, 483.404, 52928.058 25/11/24,06:53:10,06,12,1, 12.0,1,1, -4.703, 10494.745, 483.385, 52928.054 25/11/24,06:53:10,07,12,1, 12.0,1,1, -4.703, 10494.676, 483.386, 52928.013 25/11/24,06:53:10,08,12,1, 12.0,1,1, -4.703, 10494.742, 483.404, 52928.095 25/11/24,06:53:10,09,12,1, 12.0,1,1, -4.703, 10494.662, 483.398, 52928.057 25/11/24,06:53:10,10,12,1, 12.0,1,1, -4.703, 10494.704, 483.390, 52928.007 25/11/24,06:53:10,11,12,1, 12.0,1,1, -4.703, 10494.690, 483.373, 52928.045 25/11/24,06:53:10,12,12,1, 12.0,1,1, -4.703, 10494.676, 483.405, 52928.000 25/11/24,06:53:10,13,12,1, 12.0,1,1, -4.703, 10494.676, 483.409, 52928.103 25/11/24,06:53:10,14,12,1, 12.0,1,1, -4.703, 10494.694, 483.377, 52928.022 25/11/24,06:53:10,15,12,1, 12.0,1,1, -4.703, 10494.689, 483.401, 52928.063 25/11/24,06:53:10,16,12,1, 12.0,1,1, -4.703, 10494.672, 483.349, 52928.024 25/11/24,06:53:10,17,12,1, 12.0,1,1, -4.703, 10494.704, 483.376, 52928.049 25/11/24,06:53:10,18,12,1, 12.0,1,1, -4.703, 10494.687, 483.379, 52927.978 25/11/24,06:53:10,19,12,1, 12.0,1,1, -4.703, 10494.664, 483.382, 52928.014 25/11/24,06:53:11,00,12,1, 11.9,1,1, -4.704, 10494.658, 483.382, 52928.014 25/11/24,06:53:11,01,12,1, 11.9,1,1, -4.704, 10494.632, 483.386, 52928.036 25/11/24,06:53:11,02,12,1, 11.9,1,1, -4.704, 10494.631, 483.384, 52928.021 25/11/24,06:53:11,03,12,1, 11.9,1,1, -4.704, 10494.639, 483.379, 52927.972 25/11/24,06:53:11,04,12,1, 11.9,1,1, -4.704, 10494.662, 483.397, 52928.065 25/11/24,06:53:11,05,12,1, 11.9,1,1, -4.704, 10494.635, 483.377, 52928.009 25/11/24,06:53:11,06,12,1, 11.9,1,1, -4.704, 10494.626, 483.396, 52927.938 25/11/24,06:53:11,07,12,1, 11.9,1,1, -4.704, 10494.611, 483.369, 52927.969 25/11/24,06:53:11,08,12,1, 11.9,1,1, -4.704, 10494.603, 483.377, 52928.015 25/11/24,06:53:11,09,12,1, 11.9,1,1, -4.704, 10494.595, 483.386, 52927.947 25/11/24,06:53:11,10,12,1, 11.9,1,1, -4.704, 10494.594, 483.370, 52927.957 25/11/24,06:53:11,11,12,1, 11.9,1,1, -4.704, 10494.590, 483.372, 52927.932 25/11/24,06:53:11,12,12,1, 11.9,1,1, -4.704, 10494.554, 483.377, 52927.969 25/11/24,06:53:11,13,12,1, 11.9,1,1, -4.704, 10494.554, 483.372, 52927.886 25/11/24,06:53:11,14,12,1, 11.9,1,1, -4.704, 10494.531, 483.359, 52927.901 25/11/24,06:53:11,15,12,1, 11.9,1,1, -4.704, 10494.546, 483.366, 52927.873 25/11/24,06:53:11,16,12,1, 11.9,1,1, -4.704, 10494.512, 483.350, 52927.913 25/11/24,06:53:11,17,12,1, 11.9,1,1, -4.704, 10494.499, 483.310, 52927.840 25/11/24,06:53:11,18,12,1, 11.9,1,1, -4.704, 10494.486, 483.324, 52927.848 25/11/24,06:53:11,19,12,1, 11.9,1,1, -4.704, 10494.478, 483.312, 52927.895 25/11/24,06:53:12,00,12,1, 11.9,1,1, -4.704, 10494.474, 483.312, 52927.895 25/11/24,06:53:12,01,12,1, 11.9,1,1, -4.704, 10494.452, 483.307, 52927.798 25/11/24,06:53:12,02,12,1, 11.9,1,1, -4.704, 10494.441, 483.295, 52927.816 25/11/24,06:53:12,03,12,1, 11.9,1,1, -4.704, 10494.436, 483.289, 52927.834 25/11/24,06:53:12,04,12,1, 11.9,1,1, -4.704, 10494.417, 483.299, 52927.838 25/11/24,06:53:12,05,12,1, 11.9,1,1, -4.704, 10494.395, 483.299, 52927.803 25/11/24,06:53:12,06,12,1, 11.9,1,1, -4.704, 10494.398, 483.294, 52927.712 25/11/24,06:53:12,07,12,1, 11.9,1,1, -4.704, 10494.389, 483.276, 52927.774 25/11/24,06:53:12,08,12,1, 11.9,1,1, -4.704, 10494.363, 483.284, 52927.736 25/11/24,06:53:12,09,12,1, 11.9,1,1, -4.704, 10494.345, 483.253, 52927.679 25/11/24,06:53:12,10,12,1, 11.9,1,1, -4.704, 10494.345, 483.260, 52927.719 25/11/24,06:53:12,11,12,1, 11.9,1,1, -4.704, 10494.310, 483.275, 52927.663 25/11/24,06:53:12,12,12,1, 11.9,1,1, -4.704, 10494.334, 483.258, 52927.649 25/11/24,06:53:12,13,12,1, 11.9,1,1, -4.704, 10494.313, 483.261, 52927.677 25/11/24,06:53:12,14,12,1, 11.9,1,1, -4.704, 10494.283, 483.265, 52927.640 25/11/24,06:53:12,15,12,1, 11.9,1,1, -4.704, 10494.282, 483.236, 52927.638 25/11/24,06:53:12,16,12,1, 11.9,1,1, -4.704, 10494.251, 483.237, 52927.577 25/11/24,06:53:12,17,12,1, 11.9,1,1, -4.704, 10494.247, 483.235, 52927.579 25/11/24,06:53:12,18,12,1, 11.9,1,1, -4.704, 10494.241, 483.227, 52927.598 25/11/24,06:53:12,19,12,1, 11.9,1,1, -4.704, 10494.224, 483.228, 52927.503 25/11/24,06:53:13,00,12,1, 11.9,1,1, -4.702, 10494.224, 483.228, 52927.503 25/11/24,06:53:13,01,12,1, 11.9,1,1, -4.702, 10494.176, 483.222, 52927.535 25/11/24,06:53:13,02,12,1, 11.9,1,1, -4.702, 10494.133, 483.220, 52927.480 25/11/24,06:53:13,03,12,1, 11.9,1,1, -4.702, 10494.145, 483.242, 52927.510 25/11/24,06:53:13,04,12,1, 11.9,1,1, -4.702, 10494.090, 483.245, 52927.487 25/11/24,06:53:13,05,12,1, 11.9,1,1, -4.702, 10494.088, 483.199, 52927.456 25/11/24,06:53:13,06,12,1, 11.9,1,1, -4.702, 10494.095, 483.239, 52927.459 25/11/24,06:53:13,07,12,1, 11.9,1,1, -4.702, 10494.083, 483.211, 52927.395 25/11/24,06:53:13,08,12,1, 11.9,1,1, -4.702, 10494.034, 483.235, 52927.408 25/11/24,06:53:13,09,12,1, 11.9,1,1, -4.702, 10494.024, 483.246, 52927.463 25/11/24,06:53:13,10,12,1, 11.9,1,1, -4.702, 10494.011, 483.208, 52927.415 25/11/24,06:53:13,11,12,1, 11.9,1,1, -4.702, 10493.990, 483.203, 52927.389 25/11/24,06:53:13,12,12,1, 11.9,1,1, -4.702, 10494.004, 483.214, 52927.388 25/11/24,06:53:13,13,12,1, 11.9,1,1, -4.702, 10493.956, 483.210, 52927.327 25/11/24,06:53:13,14,12,1, 11.9,1,1, -4.702, 10493.914, 483.208, 52927.321 25/11/24,06:53:13,15,12,1, 11.9,1,1, -4.702, 10493.933, 483.203, 52927.297 25/11/24,06:53:13,16,12,1, 11.9,1,1, -4.702, 10493.911, 483.204, 52927.325 25/11/24,06:53:13,17,12,1, 11.9,1,1, -4.702, 10493.919, 483.210, 52927.349 25/11/24,06:53:13,18,12,1, 11.9,1,1, -4.702, 10493.889, 483.209, 52927.272 25/11/24,06:53:13,19,12,1, 11.9,1,1, -4.702, 10493.853, 483.215, 52927.332 25/11/24,06:53:14,00,11,1, 12.0,1,1, -4.699, 10493.848, 483.215, 52927.332 25/11/24,06:53:14,01,11,1, 12.0,1,1, -4.699, 10493.832, 483.198, 52927.255 25/11/24,06:53:14,02,11,1, 12.0,1,1, -4.699, 10493.811, 483.198, 52927.243 25/11/24,06:53:14,03,11,1, 12.0,1,1, -4.699, 10493.799, 483.211, 52927.227 25/11/24,06:53:14,04,11,1, 12.0,1,1, -4.699, 10493.777, 483.189, 52927.309 25/11/24,06:53:14,05,11,1, 12.0,1,1, -4.699, 10493.771, 483.200, 52927.299 25/11/24,06:53:14,06,11,1, 12.0,1,1, -4.699, 10493.763, 483.172, 52927.229 25/11/24,06:53:14,07,11,1, 12.0,1,1, -4.699, 10493.765, 483.172, 52927.225 25/11/24,06:53:14,08,11,1, 12.0,1,1, -4.699, 10493.726, 483.185, 52927.210 25/11/24,06:53:14,09,11,1, 12.0,1,1, -4.699, 10493.683, 483.167, 52927.207 25/11/24,06:53:14,10,11,1, 12.0,1,1, -4.699, 10493.680, 483.176, 52927.185 25/11/24,06:53:14,11,11,1, 12.0,1,1, -4.699, 10493.656, 483.151, 52927.105 25/11/24,06:53:14,12,11,1, 12.0,1,1, -4.699, 10493.651, 483.123, 52927.102 25/11/24,06:53:14,13,11,1, 12.0,1,1, -4.699, 10493.637, 483.147, 52927.134 25/11/24,06:53:14,14,11,1, 12.0,1,1, -4.699, 10493.622, 483.136, 52927.064 25/11/24,06:53:14,15,11,1, 12.0,1,1, -4.699, 10493.605, 483.120, 52927.036 25/11/24,06:53:14,16,11,1, 12.0,1,1, -4.699, 10493.561, 483.111, 52927.119 25/11/24,06:53:14,17,11,1, 12.0,1,1, -4.699, 10493.551, 483.123, 52927.025 25/11/24,06:53:14,18,11,1, 12.0,1,1, -4.699, 10493.564, 483.114, 52927.026 25/11/24,06:53:14,19,11,1, 12.0,1,1, -4.699, 10493.510, 483.094, 52927.096 25/11/24,06:53:15,00,12,1, 11.9,1,1, -4.705, 10493.506, 483.094, 52927.096 25/11/24,06:53:15,01,12,1, 11.9,1,1, -4.705, 10493.503, 483.113, 52927.040 25/11/24,06:53:15,02,12,1, 11.9,1,1, -4.705, 10493.458, 483.117, 52927.068 25/11/24,06:53:15,03,12,1, 11.9,1,1, -4.705, 10493.459, 483.071, 52927.029 25/11/24,06:53:15,04,12,1, 11.9,1,1, -4.705, 10493.403, 483.084, 52927.000 25/11/24,06:53:15,05,12,1, 11.9,1,1, -4.705, 10493.407, 483.075, 52927.020 25/11/24,06:53:15,06,12,1, 11.9,1,1, -4.705, 10493.366, 483.062, 52926.977 25/11/24,06:53:15,07,12,1, 11.9,1,1, -4.705, 10493.335, 483.076, 52927.032 25/11/24,06:53:15,08,12,1, 11.9,1,1, -4.705, 10493.310, 483.081, 52926.975 25/11/24,06:53:15,09,12,1, 11.9,1,1, -4.705, 10493.300, 483.088, 52926.949 25/11/24,06:53:15,10,12,1, 11.9,1,1, -4.705, 10493.279, 483.104, 52927.028 25/11/24,06:53:15,11,12,1, 11.9,1,1, -4.705, 10493.236, 483.076, 52926.944 25/11/24,06:53:15,12,12,1, 11.9,1,1, -4.705, 10493.212, 483.082, 52926.981 25/11/24,06:53:15,13,12,1, 11.9,1,1, -4.705, 10493.169, 483.065, 52926.976 25/11/24,06:53:15,14,12,1, 11.9,1,1, -4.705, 10493.144, 483.043, 52926.913 25/11/24,06:53:15,15,12,1, 11.9,1,1, -4.705, 10493.131, 483.054, 52926.879 25/11/24,06:53:15,16,12,1, 11.9,1,1, -4.705, 10493.100, 483.058, 52926.851 25/11/24,06:53:15,17,12,1, 11.9,1,1, -4.705, 10493.070, 483.064, 52926.901 25/11/24,06:53:15,18,12,1, 11.9,1,1, -4.705, 10493.039, 483.050, 52926.913 25/11/24,06:53:15,19,12,1, 11.9,1,1, -4.705, 10492.994, 483.017, 52926.811 25/11/24,06:53:16,00,12,1, 11.9,1,1, -4.699, 10492.989, 483.017, 52926.811 25/11/24,06:53:16,01,12,1, 11.9,1,1, -4.699, 10493.000, 483.032, 52926.891 25/11/24,06:53:16,02,12,1, 11.9,1,1, -4.699, 10492.939, 483.056, 52926.890 25/11/24,06:53:16,03,12,1, 11.9,1,1, -4.699, 10492.911, 483.005, 52926.839 25/11/24,06:53:16,04,12,1, 11.9,1,1, -4.699, 10492.897, 483.009, 52926.811 25/11/24,06:53:16,05,12,1, 11.9,1,1, -4.699, 10492.863, 483.008, 52926.801 25/11/24,06:53:16,06,12,1, 11.9,1,1, -4.699, 10492.849, 483.022, 52926.684 25/11/24,06:53:16,07,12,1, 11.9,1,1, -4.699, 10492.810, 483.009, 52926.741 25/11/24,06:53:16,08,12,1, 11.9,1,1, -4.699, 10492.794, 483.005, 52926.805 25/11/24,06:53:16,09,12,1, 11.9,1,1, -4.699, 10492.734, 482.997, 52926.690 25/11/24,06:53:16,10,12,1, 11.9,1,1, -4.699, 10492.710, 482.973, 52926.736 25/11/24,06:53:16,11,12,1, 11.9,1,1, -4.699, 10492.667, 482.998, 52926.710 25/11/24,06:53:16,12,12,1, 11.9,1,1, -4.699, 10492.654, 482.996, 52926.721 25/11/24,06:53:16,13,12,1, 11.9,1,1, -4.699, 10492.636, 482.964, 52926.743 25/11/24,06:53:16,14,12,1, 11.9,1,1, -4.699, 10492.626, 482.966, 52926.697 25/11/24,06:53:16,15,12,1, 11.9,1,1, -4.699, 10492.582, 482.937, 52926.651 25/11/24,06:53:16,16,12,1, 11.9,1,1, -4.699, 10492.579, 482.942, 52926.662 25/11/24,06:53:16,17,12,1, 11.9,1,1, -4.699, 10492.541, 482.953, 52926.706 25/11/24,06:53:16,18,12,1, 11.9,1,1, -4.699, 10492.522, 482.932, 52926.643 25/11/24,06:53:16,19,12,1, 11.9,1,1, -4.699, 10492.489, 482.943, 52926.651 25/11/24,06:53:17,00,10,1, 12.0,1,1, -4.702, 10492.488, 482.943, 52926.651 25/11/24,06:53:17,01,10,1, 12.0,1,1, -4.702, 10492.452, 482.934, 52926.631 25/11/24,06:53:17,02,10,1, 12.0,1,1, -4.702, 10492.426, 482.928, 52926.616 25/11/24,06:53:17,03,10,1, 12.0,1,1, -4.702, 10492.372, 482.935, 52926.636 25/11/24,06:53:17,04,10,1, 12.0,1,1, -4.702, 10492.369, 482.955, 52926.602 25/11/24,06:53:17,05,10,1, 12.0,1,1, -4.702, 10492.299, 482.938, 52926.634 25/11/24,06:53:17,06,10,1, 12.0,1,1, -4.702, 10492.318, 482.932, 52926.559 25/11/24,06:53:17,07,10,1, 12.0,1,1, -4.702, 10492.261, 482.973, 52926.582 25/11/24,06:53:17,08,10,1, 12.0,1,1, -4.702, 10492.261, 482.943, 52926.602 25/11/24,06:53:17,09,10,1, 12.0,1,1, -4.702, 10492.212, 482.946, 52926.572 25/11/24,06:53:17,10,10,1, 12.0,1,1, -4.702, 10492.189, 482.957, 52926.566 25/11/24,06:53:17,11,10,1, 12.0,1,1, -4.702, 10492.176, 482.943, 52926.482 25/11/24,06:53:17,12,10,1, 12.0,1,1, -4.702, 10492.130, 482.948, 52926.505 25/11/24,06:53:17,13,10,1, 12.0,1,1, -4.702, 10492.112, 482.958, 52926.518 25/11/24,06:53:17,14,10,1, 12.0,1,1, -4.702, 10492.076, 482.952, 52926.498 25/11/24,06:53:17,15,10,1, 12.0,1,1, -4.702, 10492.051, 482.947, 52926.509 25/11/24,06:53:17,16,10,1, 12.0,1,1, -4.702, 10492.007, 482.965, 52926.505 25/11/24,06:53:17,17,10,1, 12.0,1,1, -4.702, 10491.958, 482.934, 52926.502 25/11/24,06:53:17,18,10,1, 12.0,1,1, -4.702, 10491.929, 482.959, 52926.534 25/11/24,06:53:17,19,10,1, 12.0,1,1, -4.702, 10491.906, 482.972, 52926.377 25/11/24,06:53:18,00,10,1, 11.9,1,1, -4.703, 10491.904, 482.972, 52926.377 25/11/24,06:53:18,01,10,1, 11.9,1,1, -4.703, 10491.854, 482.980, 52926.444 25/11/24,06:53:18,02,10,1, 11.9,1,1, -4.703, 10491.787, 482.945, 52926.399 25/11/24,06:53:18,03,10,1, 11.9,1,1, -4.703, 10491.745, 482.976, 52926.370 25/11/24,06:53:18,04,10,1, 11.9,1,1, -4.703, 10491.691, 482.971, 52926.349 25/11/24,06:53:18,05,10,1, 11.9,1,1, -4.703, 10491.688, 482.946, 52926.345 25/11/24,06:53:18,06,10,1, 11.9,1,1, -4.703, 10491.615, 482.958, 52926.337 25/11/24,06:53:18,07,10,1, 11.9,1,1, -4.703, 10491.637, 482.977, 52926.363 25/11/24,06:53:18,08,10,1, 11.9,1,1, -4.703, 10491.561, 482.987, 52926.354 25/11/24,06:53:18,09,10,1, 11.9,1,1, -4.703, 10491.522, 482.985, 52926.295 25/11/24,06:53:18,10,10,1, 11.9,1,1, -4.703, 10491.504, 483.002, 52926.313 25/11/24,06:53:18,11,10,1, 11.9,1,1, -4.703, 10491.438, 482.985, 52926.236 25/11/24,06:53:18,12,10,1, 11.9,1,1, -4.703, 10491.390, 482.971, 52926.229 25/11/24,06:53:18,13,10,1, 11.9,1,1, -4.703, 10491.365, 482.971, 52926.262 25/11/24,06:53:18,14,10,1, 11.9,1,1, -4.703, 10491.348, 483.005, 52926.269 25/11/24,06:53:18,15,10,1, 11.9,1,1, -4.703, 10491.319, 482.974, 52926.252 25/11/24,06:53:18,16,10,1, 11.9,1,1, -4.703, 10491.268, 482.978, 52926.244 25/11/24,06:53:18,17,10,1, 11.9,1,1, -4.703, 10491.229, 482.971, 52926.259 25/11/24,06:53:18,18,10,1, 11.9,1,1, -4.703, 10491.191, 482.959, 52926.163 25/11/24,06:53:18,19,10,1, 11.9,1,1, -4.703, 10491.147, 483.009, 52926.206 25/11/24,06:53:19,00,10,1, 11.9,1,1, -4.700, 10491.145, 483.009, 52926.206 25/11/24,06:53:19,01,10,1, 11.9,1,1, -4.700, 10491.076, 482.958, 52926.125 25/11/24,06:53:19,02,10,1, 11.9,1,1, -4.700, 10491.046, 482.987, 52926.193 25/11/24,06:53:19,03,10,1, 11.9,1,1, -4.700, 10490.997, 482.974, 52926.157 25/11/24,06:53:19,04,10,1, 11.9,1,1, -4.700, 10490.994, 482.954, 52926.105 25/11/24,06:53:19,05,10,1, 11.9,1,1, -4.700, 10490.947, 482.949, 52926.161 25/11/24,06:53:19,06,10,1, 11.9,1,1, -4.700, 10490.948, 482.943, 52926.143 25/11/24,06:53:19,07,10,1, 11.9,1,1, -4.700, 10490.902, 482.957, 52926.077 25/11/24,06:53:19,08,10,1, 11.9,1,1, -4.700, 10490.873, 482.962, 52926.080 25/11/24,06:53:19,09,10,1, 11.9,1,1, -4.700, 10490.861, 482.974, 52926.070 25/11/24,06:53:19,10,10,1, 11.9,1,1, -4.700, 10490.840, 482.978, 52926.063 25/11/24,06:53:19,11,10,1, 11.9,1,1, -4.700, 10490.807, 482.995, 52926.090 25/11/24,06:53:19,12,10,1, 11.9,1,1, -4.700, 10490.758, 483.001, 52926.097 25/11/24,06:53:19,13,10,1, 11.9,1,1, -4.700, 10490.752, 482.990, 52926.017 25/11/24,06:53:19,14,10,1, 11.9,1,1, -4.700, 10490.686, 482.994, 52926.117 25/11/24,06:53:19,15,10,1, 11.9,1,1, -4.700, 10490.657, 483.007, 52926.101 25/11/24,06:53:19,16,10,1, 11.9,1,1, -4.700, 10490.625, 483.001, 52925.998 25/11/24,06:53:19,17,10,1, 11.9,1,1, -4.700, 10490.578, 483.009, 52926.014 25/11/24,06:53:19,18,10,1, 11.9,1,1, -4.700, 10490.538, 483.020, 52925.975 25/11/24,06:53:19,19,10,1, 11.9,1,1, -4.700, 10490.493, 483.043, 52926.000 25/11/24,06:53:20,00,11,1, 12.0,1,1, -4.701, 10490.485, 483.043, 52926.000 25/11/24,06:53:20,01,11,1, 12.0,1,1, -4.701, 10490.405, 483.028, 52926.012 25/11/24,06:53:20,02,11,1, 12.0,1,1, -4.701, 10490.378, 483.043, 52926.011 25/11/24,06:53:20,03,11,1, 12.0,1,1, -4.701, 10490.342, 483.062, 52925.994 25/11/24,06:53:20,04,11,1, 12.0,1,1, -4.701, 10490.302, 483.046, 52925.952 25/11/24,06:53:20,05,11,1, 12.0,1,1, -4.701, 10490.247, 483.068, 52926.007 25/11/24,06:53:20,06,11,1, 12.0,1,1, -4.701, 10490.213, 483.062, 52925.911 25/11/24,06:53:20,07,11,1, 12.0,1,1, -4.701, 10490.183, 483.088, 52925.985 25/11/24,06:53:20,08,11,1, 12.0,1,1, -4.701, 10490.148, 483.087, 52925.936 25/11/24,06:53:20,09,11,1, 12.0,1,1, -4.701, 10490.097, 483.090, 52925.901 25/11/24,06:53:20,10,11,1, 12.0,1,1, -4.701, 10490.079, 483.098, 52925.936 25/11/24,06:53:20,11,11,1, 12.0,1,1, -4.701, 10490.048, 483.088, 52925.903 25/11/24,06:53:20,12,11,1, 12.0,1,1, -4.701, 10490.007, 483.101, 52925.909 25/11/24,06:53:20,13,11,1, 12.0,1,1, -4.701, 10489.964, 483.117, 52925.881 25/11/24,06:53:20,14,11,1, 12.0,1,1, -4.701, 10489.934, 483.140, 52925.954 25/11/24,06:53:20,15,11,1, 12.0,1,1, -4.701, 10489.875, 483.119, 52925.896 25/11/24,06:53:20,16,11,1, 12.0,1,1, -4.701, 10489.831, 483.103, 52925.823 25/11/24,06:53:20,17,11,1, 12.0,1,1, -4.701, 10489.812, 483.108, 52925.847 25/11/24,06:53:20,18,11,1, 12.0,1,1, -4.701, 10489.784, 483.112, 52925.838 25/11/24,06:53:20,19,11,1, 12.0,1,1, -4.701, 10489.732, 483.135, 52925.891 25/11/24,06:53:21,00,11,1, 11.9,1,1, -4.702, 10489.726, 483.135, 52925.891 25/11/24,06:53:21,01,11,1, 11.9,1,1, -4.702, 10489.656, 483.110, 52925.905 25/11/24,06:53:21,02,11,1, 11.9,1,1, -4.702, 10489.623, 483.099, 52925.893 25/11/24,06:53:21,03,11,1, 11.9,1,1, -4.702, 10489.604, 483.104, 52925.789 25/11/24,06:53:21,04,11,1, 11.9,1,1, -4.702, 10489.556, 483.122, 52925.869 25/11/24,06:53:21,05,11,1, 11.9,1,1, -4.702, 10489.525, 483.126, 52925.831 25/11/24,06:53:21,06,11,1, 11.9,1,1, -4.702, 10489.490, 483.121, 52925.812 25/11/24,06:53:21,07,11,1, 11.9,1,1, -4.702, 10489.438, 483.109, 52925.738 25/11/24,06:53:21,08,11,1, 11.9,1,1, -4.702, 10489.412, 483.128, 52925.789 25/11/24,06:53:21,09,11,1, 11.9,1,1, -4.702, 10489.394, 483.115, 52925.718 25/11/24,06:53:21,10,11,1, 11.9,1,1, -4.702, 10489.328, 483.129, 52925.742 25/11/24,06:53:21,11,11,1, 11.9,1,1, -4.702, 10489.325, 483.145, 52925.743 25/11/24,06:53:21,12,11,1, 11.9,1,1, -4.702, 10489.260, 483.139, 52925.766 25/11/24,06:53:21,13,11,1, 11.9,1,1, -4.702, 10489.221, 483.132, 52925.710 25/11/24,06:53:21,14,11,1, 11.9,1,1, -4.702, 10489.233, 483.114, 52925.565 25/11/24,06:53:21,15,11,1, 11.9,1,1, -4.702, 10489.120, 483.142, 52925.674 25/11/24,06:53:21,16,11,1, 11.9,1,1, -4.702, 10489.127, 483.116, 52925.664 25/11/24,06:53:21,17,11,1, 11.9,1,1, -4.702, 10489.104, 483.140, 52925.665 25/11/24,06:53:21,18,11,1, 11.9,1,1, -4.702, 10489.063, 483.157, 52925.731 25/11/24,06:53:21,19,11,1, 11.9,1,1, -4.702, 10489.029, 483.143, 52925.650 25/11/24,06:53:22,00,11,1, 11.9,1,1, -4.701, 10489.025, 483.143, 52925.650 25/11/24,06:53:22,01,11,1, 11.9,1,1, -4.701, 10488.950, 483.148, 52925.682 25/11/24,06:53:22,02,11,1, 11.9,1,1, -4.701, 10488.912, 483.165, 52925.669 25/11/24,06:53:22,03,11,1, 11.9,1,1, -4.701, 10488.890, 483.161, 52925.647 25/11/24,06:53:22,04,11,1, 11.9,1,1, -4.701, 10488.849, 483.196, 52925.652 25/11/24,06:53:22,05,11,1, 11.9,1,1, -4.701, 10488.806, 483.205, 52925.597 25/11/24,06:53:22,06,11,1, 11.9,1,1, -4.701, 10488.759, 483.193, 52925.577 25/11/24,06:53:22,07,11,1, 11.9,1,1, -4.701, 10488.739, 483.179, 52925.536 25/11/24,06:53:22,08,11,1, 11.9,1,1, -4.701, 10488.702, 483.197, 52925.554 25/11/24,06:53:22,09,11,1, 11.9,1,1, -4.701, 10488.644, 483.208, 52925.496 25/11/24,06:53:22,10,11,1, 11.9,1,1, -4.701, 10488.616, 483.193, 52925.561 25/11/24,06:53:22,11,11,1, 11.9,1,1, -4.701, 10488.594, 483.226, 52925.549 25/11/24,06:53:22,12,11,1, 11.9,1,1, -4.701, 10488.562, 483.248, 52925.537 25/11/24,06:53:22,13,11,1, 11.9,1,1, -4.701, 10488.521, 483.253, 52925.530 25/11/24,06:53:22,14,11,1, 11.9,1,1, -4.701, 10488.488, 483.253, 52925.508 25/11/24,06:53:22,15,11,1, 11.9,1,1, -4.701, 10488.455, 483.268, 52925.554 25/11/24,06:53:22,16,11,1, 11.9,1,1, -4.701, 10488.440, 483.265, 52925.526 25/11/24,06:53:22,17,11,1, 11.9,1,1, -4.701, 10488.399, 483.292, 52925.498 25/11/24,06:53:22,18,11,1, 11.9,1,1, -4.701, 10488.365, 483.330, 52925.566 25/11/24,06:53:22,19,11,1, 11.9,1,1, -4.701, 10488.339, 483.313, 52925.473 25/11/24,06:53:23,00,11,1, 11.9,1,1, -4.701, 10488.333, 483.313, 52925.473 25/11/24,06:53:23,01,11,1, 11.9,1,1, -4.701, 10488.281, 483.332, 52925.455 25/11/24,06:53:23,02,11,1, 11.9,1,1, -4.701, 10488.304, 483.357, 52925.523 25/11/24,06:53:23,03,11,1, 11.9,1,1, -4.701, 10488.250, 483.359, 52925.456 25/11/24,06:53:23,04,11,1, 11.9,1,1, -4.701, 10488.238, 483.357, 52925.462 25/11/24,06:53:23,05,11,1, 11.9,1,1, -4.701, 10488.225, 483.384, 52925.459 25/11/24,06:53:23,06,11,1, 11.9,1,1, -4.701, 10488.186, 483.410, 52925.466 25/11/24,06:53:23,07,11,1, 11.9,1,1, -4.701, 10488.190, 483.412, 52925.444 25/11/24,06:53:23,08,11,1, 11.9,1,1, -4.701, 10488.170, 483.433, 52925.461 25/11/24,06:53:23,09,11,1, 11.9,1,1, -4.701, 10488.166, 483.456, 52925.445 25/11/24,06:53:23,10,11,1, 11.9,1,1, -4.701, 10488.150, 483.470, 52925.469 25/11/24,06:53:23,11,11,1, 11.9,1,1, -4.701, 10488.121, 483.494, 52925.448 25/11/24,06:53:23,12,11,1, 11.9,1,1, -4.701, 10488.117, 483.527, 52925.511 25/11/24,06:53:23,13,11,1, 11.9,1,1, -4.701, 10488.122, 483.534, 52925.481 25/11/24,06:53:23,14,11,1, 11.9,1,1, -4.701, 10488.104, 483.544, 52925.494 25/11/24,06:53:23,15,11,1, 11.9,1,1, -4.701, 10488.070, 483.561, 52925.521 25/11/24,06:53:23,16,11,1, 11.9,1,1, -4.701, 10488.075, 483.571, 52925.459 25/11/24,06:53:23,17,11,1, 11.9,1,1, -4.701, 10488.057, 483.601, 52925.463 25/11/24,06:53:23,18,11,1, 11.9,1,1, -4.701, 10488.047, 483.614, 52925.423 25/11/24,06:53:23,19,11,1, 11.9,1,1, -4.701, 10488.015, 483.613, 52925.389 25/11/24,06:53:24,00,11,1, 12.0,1,1, -4.699, 10488.015, 483.613, 52925.389 25/11/24,06:53:24,01,11,1, 12.0,1,1, -4.699, 10487.975, 483.656, 52925.448 25/11/24,06:53:24,02,11,1, 12.0,1,1, -4.699, 10487.963, 483.655, 52925.428 25/11/24,06:53:24,03,11,1, 12.0,1,1, -4.699, 10487.951, 483.676, 52925.418 25/11/24,06:53:24,04,11,1, 12.0,1,1, -4.699, 10487.946, 483.681, 52925.418 25/11/24,06:53:24,05,11,1, 12.0,1,1, -4.699, 10487.913, 483.713, 52925.454 25/11/24,06:53:24,06,11,1, 12.0,1,1, -4.699, 10487.888, 483.718, 52925.405 25/11/24,06:53:24,07,11,1, 12.0,1,1, -4.699, 10487.891, 483.740, 52925.381 25/11/24,06:53:24,08,11,1, 12.0,1,1, -4.699, 10487.872, 483.773, 52925.350 25/11/24,06:53:24,09,11,1, 12.0,1,1, -4.699, 10487.856, 483.755, 52925.396 25/11/24,06:53:24,10,11,1, 12.0,1,1, -4.699, 10487.823, 483.774, 52925.383 25/11/24,06:53:24,11,11,1, 12.0,1,1, -4.699, 10487.791, 483.824, 52925.433 25/11/24,06:53:24,12,11,1, 12.0,1,1, -4.699, 10487.760, 483.804, 52925.392 25/11/24,06:53:24,13,11,1, 12.0,1,1, -4.699, 10487.752, 483.846, 52925.366 25/11/24,06:53:24,14,11,1, 12.0,1,1, -4.699, 10487.752, 483.827, 52925.332 25/11/24,06:53:24,15,11,1, 12.0,1,1, -4.699, 10487.721, 483.860, 52925.427 25/11/24,06:53:24,16,11,1, 12.0,1,1, -4.699, 10487.715, 483.865, 52925.352 25/11/24,06:53:24,17,11,1, 12.0,1,1, -4.699, 10487.683, 483.904, 52925.394 25/11/24,06:53:24,18,11,1, 12.0,1,1, -4.699, 10487.633, 483.882, 52925.389 25/11/24,06:53:24,19,11,1, 12.0,1,1, -4.699, 10487.650, 483.908, 52925.323 25/11/24,06:53:25,00,11,1, 12.0,1,1, -4.702, 10487.648, 483.908, 52925.323 25/11/24,06:53:25,01,11,1, 12.0,1,1, -4.702, 10487.574, 483.932, 52925.359 25/11/24,06:53:25,02,11,1, 12.0,1,1, -4.702, 10487.546, 483.943, 52925.358 25/11/24,06:53:25,03,11,1, 12.0,1,1, -4.702, 10487.512, 483.967, 52925.284 25/11/24,06:53:25,04,11,1, 12.0,1,1, -4.702, 10487.523, 483.991, 52925.289 25/11/24,06:53:25,05,11,1, 12.0,1,1, -4.702, 10487.463, 483.996, 52925.340 25/11/24,06:53:25,06,11,1, 12.0,1,1, -4.702, 10487.462, 483.996, 52925.340 25/11/24,06:53:25,07,11,1, 12.0,1,1, -4.702, 10487.429, 484.002, 52925.371 25/11/24,06:53:25,08,11,1, 12.0,1,1, -4.702, 10487.396, 484.037, 52925.295 25/11/24,06:53:25,09,11,1, 12.0,1,1, -4.702, 10487.368, 484.063, 52925.331 25/11/24,06:53:25,10,11,1, 12.0,1,1, -4.702, 10487.309, 484.062, 52925.224 25/11/24,06:53:25,11,11,1, 12.0,1,1, -4.702, 10487.280, 484.116, 52925.294 25/11/24,06:53:25,12,11,1, 12.0,1,1, -4.702, 10487.275, 484.116, 52925.241 25/11/24,06:53:25,13,11,1, 12.0,1,1, -4.702, 10487.218, 484.126, 52925.277 25/11/24,06:53:25,14,11,1, 12.0,1,1, -4.702, 10487.205, 484.158, 52925.293 25/11/24,06:53:25,15,11,1, 12.0,1,1, -4.702, 10487.177, 484.158, 52925.236 25/11/24,06:53:25,16,11,1, 12.0,1,1, -4.702, 10487.152, 484.186, 52925.187 25/11/24,06:53:25,17,11,1, 12.0,1,1, -4.702, 10487.120, 484.201, 52925.243 25/11/24,06:53:25,18,11,1, 12.0,1,1, -4.702, 10487.095, 484.232, 52925.211 25/11/24,06:53:25,19,11,1, 12.0,1,1, -4.702, 10487.046, 484.247, 52925.206 25/11/24,06:53:26,00,11,1, 12.0,1,1, -4.698, 10487.039, 484.247, 52925.206 25/11/24,06:53:26,01,11,1, 12.0,1,1, -4.698, 10486.992, 484.257, 52925.211 25/11/24,06:53:26,02,11,1, 12.0,1,1, -4.698, 10486.970, 484.263, 52925.130 25/11/24,06:53:26,03,11,1, 12.0,1,1, -4.698, 10486.918, 484.292, 52925.185 25/11/24,06:53:26,04,11,1, 12.0,1,1, -4.698, 10486.911, 484.314, 52925.178 25/11/24,06:53:26,05,11,1, 12.0,1,1, -4.698, 10486.879, 484.309, 52925.128 25/11/24,06:53:26,06,11,1, 12.0,1,1, -4.698, 10486.831, 484.336, 52925.106 25/11/24,06:53:26,07,11,1, 12.0,1,1, -4.698, 10486.785, 484.342, 52925.131 25/11/24,06:53:26,08,11,1, 12.0,1,1, -4.698, 10486.756, 484.329, 52924.873 25/11/24,06:53:26,09,11,1, 12.0,1,1, -4.698, 10486.704, 484.362, 52925.176 25/11/24,06:53:26,10,11,1, 12.0,1,1, -4.698, 10486.688, 484.385, 52925.138 25/11/24,06:53:26,11,11,1, 12.0,1,1, -4.698, 10486.700, 484.408, 52925.064 25/11/24,06:53:26,12,11,1, 12.0,1,1, -4.698, 10486.666, 484.406, 52925.041 25/11/24,06:53:26,13,11,1, 12.0,1,1, -4.698, 10486.615, 484.416, 52925.114 25/11/24,06:53:26,14,11,1, 12.0,1,1, -4.698, 10486.608, 484.429, 52925.097 25/11/24,06:53:26,15,11,1, 12.0,1,1, -4.698, 10486.562, 484.455, 52925.039 25/11/24,06:53:26,16,11,1, 12.0,1,1, -4.698, 10486.522, 484.457, 52925.072 25/11/24,06:53:26,17,11,1, 12.0,1,1, -4.698, 10486.512, 484.470, 52925.003 25/11/24,06:53:26,18,11,1, 12.0,1,1, -4.698, 10486.488, 484.460, 52925.054 25/11/24,06:53:26,19,11,1, 12.0,1,1, -4.698, 10486.459, 484.491, 52925.043 25/11/24,06:53:27,00,11,1, 11.9,1,1, -4.703, 10486.455, 484.491, 52925.043 25/11/24,06:53:27,01,11,1, 11.9,1,1, -4.703, 10486.400, 484.512, 52925.001 25/11/24,06:53:27,02,11,1, 11.9,1,1, -4.703, 10486.370, 484.527, 52924.955 25/11/24,06:53:27,03,11,1, 11.9,1,1, -4.703, 10486.365, 484.525, 52924.932 25/11/24,06:53:27,04,11,1, 11.9,1,1, -4.703, 10486.319, 484.532, 52924.967 25/11/24,06:53:27,05,11,1, 11.9,1,1, -4.703, 10486.267, 484.544, 52924.958 25/11/24,06:53:27,06,11,1, 11.9,1,1, -4.703, 10486.249, 484.525, 52924.898 25/11/24,06:53:27,07,11,1, 11.9,1,1, -4.703, 10486.225, 484.560, 52924.921 25/11/24,06:53:27,08,11,1, 11.9,1,1, -4.703, 10486.219, 484.570, 52924.847 25/11/24,06:53:27,09,11,1, 11.9,1,1, -4.703, 10486.152, 484.558, 52924.849 25/11/24,06:53:27,10,11,1, 11.9,1,1, -4.703, 10486.113, 484.550, 52924.823 25/11/24,06:53:27,11,11,1, 11.9,1,1, -4.703, 10486.102, 484.567, 52924.884 25/11/24,06:53:27,12,11,1, 11.9,1,1, -4.703, 10486.076, 484.560, 52924.843 25/11/24,06:53:27,13,11,1, 11.9,1,1, -4.703, 10486.031, 484.555, 52924.797 25/11/24,06:53:27,14,11,1, 11.9,1,1, -4.703, 10485.981, 484.600, 52924.799 25/11/24,06:53:27,15,11,1, 11.9,1,1, -4.703, 10485.970, 484.574, 52924.751 25/11/24,06:53:27,16,11,1, 11.9,1,1, -4.703, 10485.937, 484.609, 52924.719 25/11/24,06:53:27,17,11,1, 11.9,1,1, -4.703, 10485.909, 484.575, 52924.709 25/11/24,06:53:27,18,11,1, 11.9,1,1, -4.703, 10485.854, 484.596, 52924.754 25/11/24,06:53:27,19,11,1, 11.9,1,1, -4.703, 10485.862, 484.614, 52924.743 25/11/24,06:53:28,00,11,1, 12.0,1,1, -4.696, 10485.854, 484.614, 52924.743 25/11/24,06:53:28,01,11,1, 12.0,1,1, -4.696, 10485.815, 484.619, 52924.685 25/11/24,06:53:28,02,11,1, 12.0,1,1, -4.696, 10485.778, 484.627, 52924.721 25/11/24,06:53:28,03,11,1, 12.0,1,1, -4.696, 10485.758, 484.639, 52924.703 25/11/24,06:53:28,04,11,1, 12.0,1,1, -4.696, 10485.755, 484.622, 52924.723 25/11/24,06:53:28,05,11,1, 12.0,1,1, -4.696, 10485.703, 484.629, 52924.647 25/11/24,06:53:28,06,11,1, 12.0,1,1, -4.696, 10485.673, 484.628, 52924.684 25/11/24,06:53:28,07,11,1, 12.0,1,1, -4.696, 10485.655, 484.629, 52924.657 25/11/24,06:53:28,08,11,1, 12.0,1,1, -4.696, 10485.645, 484.670, 52924.643 25/11/24,06:53:28,09,11,1, 12.0,1,1, -4.696, 10485.605, 484.663, 52924.627 25/11/24,06:53:28,10,11,1, 12.0,1,1, -4.696, 10485.580, 484.651, 52924.580 25/11/24,06:53:28,11,11,1, 12.0,1,1, -4.696, 10485.571, 484.663, 52924.590 25/11/24,06:53:28,12,11,1, 12.0,1,1, -4.696, 10485.552, 484.686, 52924.616 25/11/24,06:53:28,13,11,1, 12.0,1,1, -4.696, 10485.542, 484.688, 52924.572 25/11/24,06:53:28,14,11,1, 12.0,1,1, -4.696, 10485.518, 484.720, 52924.554 25/11/24,06:53:28,15,11,1, 12.0,1,1, -4.696, 10485.463, 484.703, 52924.509 25/11/24,06:53:28,16,11,1, 12.0,1,1, -4.696, 10485.437, 484.713, 52924.569 25/11/24,06:53:28,17,11,1, 12.0,1,1, -4.696, 10485.438, 484.725, 52924.520 25/11/24,06:53:28,18,11,1, 12.0,1,1, -4.696, 10485.411, 484.718, 52924.539 25/11/24,06:53:28,19,11,1, 12.0,1,1, -4.696, 10485.394, 484.732, 52924.505 25/11/24,06:53:29,00,11,1, 11.9,1,1, -4.702, 10485.387, 484.732, 52924.505 25/11/24,06:53:29,01,11,1, 11.9,1,1, -4.702, 10485.336, 484.726, 52924.507 25/11/24,06:53:29,02,11,1, 11.9,1,1, -4.702, 10485.324, 484.742, 52924.414 25/11/24,06:53:29,03,11,1, 11.9,1,1, -4.702, 10485.281, 484.711, 52924.430 25/11/24,06:53:29,04,11,1, 11.9,1,1, -4.702, 10485.255, 484.743, 52924.468 25/11/24,06:53:29,05,11,1, 11.9,1,1, -4.702, 10485.238, 484.740, 52924.389 25/11/24,06:53:29,06,11,1, 11.9,1,1, -4.702, 10485.215, 484.724, 52924.378 25/11/24,06:53:29,07,11,1, 11.9,1,1, -4.702, 10485.167, 484.758, 52924.337 25/11/24,06:53:29,08,11,1, 11.9,1,1, -4.702, 10485.123, 484.754, 52924.370 25/11/24,06:53:29,09,11,1, 11.9,1,1, -4.702, 10485.081, 484.774, 52924.399 25/11/24,06:53:29,10,11,1, 11.9,1,1, -4.702, 10485.029, 484.750, 52924.290 25/11/24,06:53:29,11,11,1, 11.9,1,1, -4.702, 10485.002, 484.773, 52924.343 25/11/24,06:53:29,12,11,1, 11.9,1,1, -4.702, 10484.988, 484.787, 52924.284 25/11/24,06:53:29,13,11,1, 11.9,1,1, -4.702, 10484.960, 484.792, 52924.270 25/11/24,06:53:29,14,11,1, 11.9,1,1, -4.702, 10484.896, 484.812, 52924.315 25/11/24,06:53:29,15,11,1, 11.9,1,1, -4.702, 10484.868, 484.787, 52924.295 25/11/24,06:53:29,16,11,1, 11.9,1,1, -4.702, 10484.829, 484.786, 52924.289 25/11/24,06:53:29,17,11,1, 11.9,1,1, -4.702, 10484.821, 484.773, 52924.290 25/11/24,06:53:29,18,11,1, 11.9,1,1, -4.702, 10484.764, 484.766, 52924.182 25/11/24,06:53:29,19,11,1, 11.9,1,1, -4.702, 10484.710, 484.770, 52924.171 25/11/24,06:53:30,00,11,1, 11.9,1,1, -4.699, 10484.703, 484.770, 52924.171 25/11/24,06:53:30,01,11,1, 11.9,1,1, -4.699, 10484.663, 484.773, 52924.168 25/11/24,06:53:30,02,11,1, 11.9,1,1, -4.699, 10484.611, 484.771, 52924.162 25/11/24,06:53:30,03,11,1, 11.9,1,1, -4.699, 10484.578, 484.758, 52924.160 25/11/24,06:53:30,04,11,1, 11.9,1,1, -4.699, 10484.527, 484.720, 52924.115 25/11/24,06:53:30,05,11,1, 11.9,1,1, -4.699, 10484.473, 484.748, 52924.060 25/11/24,06:53:30,06,11,1, 11.9,1,1, -4.699, 10484.411, 484.738, 52924.035 25/11/24,06:53:30,07,11,1, 11.9,1,1, -4.699, 10484.397, 484.728, 52924.007 25/11/24,06:53:30,08,11,1, 11.9,1,1, -4.699, 10484.365, 484.732, 52923.987 25/11/24,06:53:30,09,11,1, 11.9,1,1, -4.699, 10484.286, 484.726, 52924.016 25/11/24,06:53:30,10,11,1, 11.9,1,1, -4.699, 10484.257, 484.698, 52923.971 25/11/24,06:53:30,11,11,1, 11.9,1,1, -4.699, 10484.203, 484.723, 52923.981 25/11/24,06:53:30,12,11,1, 11.9,1,1, -4.699, 10484.144, 484.700, 52923.882 25/11/24,06:53:30,13,11,1, 11.9,1,1, -4.699, 10484.107, 484.739, 52923.995 25/11/24,06:53:30,14,11,1, 11.9,1,1, -4.699, 10484.073, 484.729, 52923.969 25/11/24,06:53:30,15,11,1, 11.9,1,1, -4.699, 10484.023, 484.722, 52923.971 25/11/24,06:53:30,16,11,1, 11.9,1,1, -4.699, 10483.995, 484.718, 52923.935 25/11/24,06:53:30,17,11,1, 11.9,1,1, -4.699, 10483.921, 484.721, 52924.045 25/11/24,06:53:30,18,11,1, 11.9,1,1, -4.699, 10483.894, 484.712, 52923.838 25/11/24,06:53:30,19,11,1, 11.9,1,1, -4.699, 10483.849, 484.697, 52923.842 25/11/24,06:53:31,00,12,1, 12.0,1,1, -4.702, 10483.843, 484.697, 52923.842 25/11/24,06:53:31,01,12,1, 12.0,1,1, -4.702, 10483.755, 484.691, 52923.851 25/11/24,06:53:31,02,12,1, 12.0,1,1, -4.702, 10483.684, 484.691, 52923.803 25/11/24,06:53:31,03,12,1, 12.0,1,1, -4.702, 10483.650, 484.693, 52923.746 25/11/24,06:53:31,04,12,1, 12.0,1,1, -4.702, 10483.601, 484.687, 52923.736 25/11/24,06:53:31,05,12,1, 12.0,1,1, -4.702, 10483.589, 484.677, 52923.717 25/11/24,06:53:31,06,12,1, 12.0,1,1, -4.702, 10483.536, 484.664, 52923.669 25/11/24,06:53:31,07,12,1, 12.0,1,1, -4.702, 10483.494, 484.651, 52923.671 25/11/24,06:53:31,08,12,1, 12.0,1,1, -4.702, 10483.445, 484.657, 52923.651 25/11/24,06:53:31,09,12,1, 12.0,1,1, -4.702, 10483.419, 484.627, 52923.635 25/11/24,06:53:31,10,12,1, 12.0,1,1, -4.702, 10483.372, 484.632, 52923.594 25/11/24,06:53:31,11,12,1, 12.0,1,1, -4.702, 10483.349, 484.640, 52923.568 25/11/24,06:53:31,12,12,1, 12.0,1,1, -4.702, 10483.327, 484.610, 52923.629 25/11/24,06:53:31,13,12,1, 12.0,1,1, -4.702, 10483.271, 484.628, 52923.589 25/11/24,06:53:31,14,12,1, 12.0,1,1, -4.702, 10483.262, 484.616, 52923.521 25/11/24,06:53:31,15,12,1, 12.0,1,1, -4.702, 10483.212, 484.635, 52923.582 25/11/24,06:53:31,16,12,1, 12.0,1,1, -4.702, 10483.166, 484.644, 52923.577 25/11/24,06:53:31,17,12,1, 12.0,1,1, -4.702, 10483.147, 484.626, 52923.497 25/11/24,06:53:31,18,12,1, 12.0,1,1, -4.702, 10483.113, 484.589, 52923.504 25/11/24,06:53:31,19,12,1, 12.0,1,1, -4.702, 10483.084, 484.622, 52923.540 25/11/24,06:53:32,00,11,1, 12.0,1,1, -4.705, 10483.084, 484.622, 52923.540 25/11/24,06:53:32,01,11,1, 12.0,1,1, -4.705, 10483.027, 484.593, 52923.417 25/11/24,06:53:32,02,11,1, 12.0,1,1, -4.705, 10482.959, 484.597, 52923.435 25/11/24,06:53:32,03,11,1, 12.0,1,1, -4.705, 10482.930, 484.594, 52923.409 25/11/24,06:53:32,04,11,1, 12.0,1,1, -4.705, 10482.886, 484.584, 52923.350 25/11/24,06:53:32,05,11,1, 12.0,1,1, -4.705, 10482.852, 484.583, 52923.417 25/11/24,06:53:32,06,11,1, 12.0,1,1, -4.705, 10482.818, 484.612, 52923.332 25/11/24,06:53:32,07,11,1, 12.0,1,1, -4.705, 10482.789, 484.587, 52923.289 25/11/24,06:53:32,08,11,1, 12.0,1,1, -4.705, 10482.706, 484.594, 52923.264 25/11/24,06:53:32,09,11,1, 12.0,1,1, -4.705, 10482.697, 484.562, 52923.247 25/11/24,06:53:32,10,11,1, 12.0,1,1, -4.705, 10482.636, 484.567, 52923.255 25/11/24,06:53:32,11,11,1, 12.0,1,1, -4.705, 10482.617, 484.583, 52923.281 25/11/24,06:53:32,12,11,1, 12.0,1,1, -4.705, 10482.564, 484.550, 52923.219 25/11/24,06:53:32,13,11,1, 12.0,1,1, -4.705, 10482.525, 484.572, 52923.223 25/11/24,06:53:32,14,11,1, 12.0,1,1, -4.705, 10482.510, 484.527, 52923.203 25/11/24,06:53:32,15,11,1, 12.0,1,1, -4.705, 10482.443, 484.542, 52923.204 25/11/24,06:53:32,16,11,1, 12.0,1,1, -4.705, 10482.397, 484.546, 52923.220 25/11/24,06:53:32,17,11,1, 12.0,1,1, -4.705, 10482.348, 484.507, 52923.154 25/11/24,06:53:32,18,11,1, 12.0,1,1, -4.705, 10482.328, 484.511, 52923.073 25/11/24,06:53:32,19,11,1, 12.0,1,1, -4.705, 10482.269, 484.518, 52923.078 25/11/24,06:53:33,00,12,1, 11.9,1,1, -4.704, 10482.266, 484.518, 52923.078 25/11/24,06:53:33,01,12,1, 11.9,1,1, -4.704, 10482.190, 484.484, 52923.043 25/11/24,06:53:33,02,12,1, 11.9,1,1, -4.704, 10482.135, 484.467, 52922.995 25/11/24,06:53:33,03,12,1, 11.9,1,1, -4.704, 10482.115, 484.464, 52922.971 25/11/24,06:53:33,04,12,1, 11.9,1,1, -4.704, 10482.039, 484.457, 52922.904 25/11/24,06:53:33,05,12,1, 11.9,1,1, -4.704, 10482.015, 484.433, 52922.932 25/11/24,06:53:33,06,12,1, 11.9,1,1, -4.704, 10481.976, 484.415, 52922.924 25/11/24,06:53:33,07,12,1, 11.9,1,1, -4.704, 10481.904, 484.442, 52922.866 25/11/24,06:53:33,08,12,1, 11.9,1,1, -4.704, 10481.876, 484.423, 52922.934 25/11/24,06:53:33,09,12,1, 11.9,1,1, -4.704, 10481.829, 484.407, 52922.828 25/11/24,06:53:33,10,12,1, 11.9,1,1, -4.704, 10481.788, 484.400, 52922.841 25/11/24,06:53:33,11,12,1, 11.9,1,1, -4.704, 10481.752, 484.361, 52922.776 25/11/24,06:53:33,12,12,1, 11.9,1,1, -4.704, 10481.714, 484.362, 52922.816 25/11/24,06:53:33,13,12,1, 11.9,1,1, -4.704, 10481.673, 484.364, 52922.760 25/11/24,06:53:33,14,12,1, 11.9,1,1, -4.704, 10481.633, 484.351, 52922.686 25/11/24,06:53:33,15,12,1, 11.9,1,1, -4.704, 10481.607, 484.359, 52922.700 25/11/24,06:53:33,16,12,1, 11.9,1,1, -4.704, 10481.579, 484.339, 52922.703 25/11/24,06:53:33,17,12,1, 11.9,1,1, -4.704, 10481.486, 484.316, 52922.799 25/11/24,06:53:33,18,12,1, 11.9,1,1, -4.704, 10481.455, 484.322, 52922.722 25/11/24,06:53:33,19,12,1, 11.9,1,1, -4.704, 10481.416, 484.306, 52922.632 25/11/24,06:53:34,00,11,1, 11.9,1,1, -4.703, 10481.415, 484.306, 52922.632 25/11/24,06:53:34,01,11,1, 11.9,1,1, -4.703, 10481.349, 484.269, 52922.557 25/11/24,06:53:34,02,11,1, 11.9,1,1, -4.703, 10481.302, 484.249, 52922.623 25/11/24,06:53:34,03,11,1, 11.9,1,1, -4.703, 10481.287, 484.248, 52922.571 25/11/24,06:53:34,04,11,1, 11.9,1,1, -4.703, 10481.255, 484.237, 52922.544 25/11/24,06:53:34,05,11,1, 11.9,1,1, -4.703, 10481.207, 484.230, 52922.572 25/11/24,06:53:34,06,11,1, 11.9,1,1, -4.703, 10481.196, 484.215, 52922.545 25/11/24,06:53:34,07,11,1, 11.9,1,1, -4.703, 10481.127, 484.196, 52922.556 25/11/24,06:53:34,08,11,1, 11.9,1,1, -4.703, 10481.109, 484.172, 52922.548 25/11/24,06:53:34,09,11,1, 11.9,1,1, -4.703, 10481.075, 484.156, 52922.526 25/11/24,06:53:34,10,11,1, 11.9,1,1, -4.703, 10481.051, 484.134, 52922.464 25/11/24,06:53:34,11,11,1, 11.9,1,1, -4.703, 10481.030, 484.130, 52922.347 25/11/24,06:53:34,12,11,1, 11.9,1,1, -4.703, 10480.998, 484.115, 52922.434 25/11/24,06:53:34,13,11,1, 11.9,1,1, -4.703, 10480.951, 484.093, 52922.351 25/11/24,06:53:34,14,11,1, 11.9,1,1, -4.703, 10480.919, 484.094, 52922.401 25/11/24,06:53:34,15,11,1, 11.9,1,1, -4.703, 10480.865, 484.072, 52922.280 25/11/24,06:53:34,16,11,1, 11.9,1,1, -4.703, 10480.849, 484.060, 52922.331 25/11/24,06:53:34,17,11,1, 11.9,1,1, -4.703, 10480.813, 484.039, 52922.249 25/11/24,06:53:34,18,11,1, 11.9,1,1, -4.703, 10480.779, 484.042, 52922.297 25/11/24,06:53:34,19,11,1, 11.9,1,1, -4.703, 10480.746, 484.038, 52922.262 25/11/24,06:53:35,00,11,1, 12.0,1,1, -4.699, 10480.739, 484.038, 52922.262 25/11/24,06:53:35,01,11,1, 12.0,1,1, -4.699, 10480.672, 484.025, 52922.202 25/11/24,06:53:35,02,11,1, 12.0,1,1, -4.699, 10480.615, 483.988, 52922.163 25/11/24,06:53:35,03,11,1, 12.0,1,1, -4.699, 10480.604, 483.971, 52922.072 25/11/24,06:53:35,04,11,1, 12.0,1,1, -4.699, 10480.558, 483.954, 52922.177 25/11/24,06:53:35,05,11,1, 12.0,1,1, -4.699, 10480.547, 483.952, 52922.023 25/11/24,06:53:35,06,11,1, 12.0,1,1, -4.699, 10480.501, 483.958, 52922.058 25/11/24,06:53:35,07,11,1, 12.0,1,1, -4.699, 10480.490, 483.938, 52921.955 25/11/24,06:53:35,08,11,1, 12.0,1,1, -4.699, 10480.423, 483.921, 52922.035 25/11/24,06:53:35,09,11,1, 12.0,1,1, -4.699, 10480.405, 483.913, 52921.954 25/11/24,06:53:35,10,11,1, 12.0,1,1, -4.699, 10480.319, 483.894, 52921.922 25/11/24,06:53:35,11,11,1, 12.0,1,1, -4.699, 10480.326, 483.894, 52921.935 25/11/24,06:53:35,12,11,1, 12.0,1,1, -4.699, 10480.285, 483.890, 52921.874 25/11/24,06:53:35,13,11,1, 12.0,1,1, -4.699, 10480.260, 483.891, 52921.889 25/11/24,06:53:35,14,11,1, 12.0,1,1, -4.699, 10480.227, 483.848, 52921.881 25/11/24,06:53:35,15,11,1, 12.0,1,1, -4.699, 10480.166, 483.859, 52921.848 25/11/24,06:53:35,16,11,1, 12.0,1,1, -4.699, 10480.150, 483.851, 52921.855 25/11/24,06:53:35,17,11,1, 12.0,1,1, -4.699, 10480.131, 483.821, 52921.750 25/11/24,06:53:35,18,11,1, 12.0,1,1, -4.699, 10480.086, 483.822, 52921.759 25/11/24,06:53:35,19,11,1, 12.0,1,1, -4.699, 10480.056, 483.791, 52921.735 25/11/24,06:53:36,00,11,1, 11.9,1,1, -4.700, 10480.055, 483.791, 52921.735 25/11/24,06:53:36,01,11,1, 11.9,1,1, -4.700, 10480.009, 483.803, 52921.705 25/11/24,06:53:36,02,11,1, 11.9,1,1, -4.700, 10479.952, 483.791, 52921.681 25/11/24,06:53:36,03,11,1, 11.9,1,1, -4.700, 10479.898, 483.783, 52921.685 25/11/24,06:53:36,04,11,1, 11.9,1,1, -4.700, 10479.883, 483.774, 52921.599 25/11/24,06:53:36,05,11,1, 11.9,1,1, -4.700, 10479.861, 483.764, 52921.652 25/11/24,06:53:36,06,11,1, 11.9,1,1, -4.700, 10479.834, 483.751, 52921.574 25/11/24,06:53:36,07,11,1, 11.9,1,1, -4.700, 10479.795, 483.737, 52921.551 25/11/24,06:53:36,08,11,1, 11.9,1,1, -4.700, 10479.768, 483.720, 52921.553 25/11/24,06:53:36,09,11,1, 11.9,1,1, -4.700, 10479.720, 483.715, 52921.522 25/11/24,06:53:36,10,11,1, 11.9,1,1, -4.700, 10479.717, 483.686, 52921.508 25/11/24,06:53:36,11,11,1, 11.9,1,1, -4.700, 10479.688, 483.694, 52921.482 25/11/24,06:53:36,12,11,1, 11.9,1,1, -4.700, 10479.657, 483.659, 52921.407 25/11/24,06:53:36,13,11,1, 11.9,1,1, -4.700, 10479.628, 483.651, 52921.365 25/11/24,06:53:36,14,11,1, 11.9,1,1, -4.700, 10479.583, 483.661, 52921.443 25/11/24,06:53:36,15,11,1, 11.9,1,1, -4.700, 10479.559, 483.667, 52921.448 25/11/24,06:53:36,16,11,1, 11.9,1,1, -4.700, 10479.540, 483.598, 52921.303 25/11/24,06:53:36,17,11,1, 11.9,1,1, -4.700, 10479.527, 483.624, 52921.286 25/11/24,06:53:36,18,11,1, 11.9,1,1, -4.700, 10479.502, 483.602, 52921.312 25/11/24,06:53:36,19,11,1, 11.9,1,1, -4.700, 10479.464, 483.594, 52921.326 25/11/24,06:53:37,00,11,1, 12.0,1,1, -4.702, 10479.462, 483.594, 52921.326 25/11/24,06:53:37,01,11,1, 12.0,1,1, -4.702, 10479.424, 483.573, 52921.292 25/11/24,06:53:37,02,11,1, 12.0,1,1, -4.702, 10479.414, 483.589, 52921.279 25/11/24,06:53:37,03,11,1, 12.0,1,1, -4.702, 10479.391, 483.518, 52921.197 25/11/24,06:53:37,04,11,1, 12.0,1,1, -4.702, 10479.350, 483.513, 52921.223 25/11/24,06:53:37,05,11,1, 12.0,1,1, -4.702, 10479.307, 483.504, 52921.180 25/11/24,06:53:37,06,11,1, 12.0,1,1, -4.702, 10479.349, 483.494, 52921.184 25/11/24,06:53:37,07,11,1, 12.0,1,1, -4.702, 10479.232, 483.480, 52921.177 25/11/24,06:53:37,08,11,1, 12.0,1,1, -4.702, 10479.217, 483.463, 52921.167 25/11/24,06:53:37,09,11,1, 12.0,1,1, -4.702, 10479.206, 483.461, 52921.109 25/11/24,06:53:37,10,11,1, 12.0,1,1, -4.702, 10479.186, 483.420, 52921.091 25/11/24,06:53:37,11,11,1, 12.0,1,1, -4.702, 10479.173, 483.405, 52921.024 25/11/24,06:53:37,12,11,1, 12.0,1,1, -4.702, 10479.156, 483.389, 52920.976 25/11/24,06:53:37,13,11,1, 12.0,1,1, -4.702, 10479.130, 483.393, 52920.946 25/11/24,06:53:37,14,11,1, 12.0,1,1, -4.702, 10479.094, 483.379, 52920.940 25/11/24,06:53:37,15,11,1, 12.0,1,1, -4.702, 10479.082, 483.348, 52920.917 25/11/24,06:53:37,16,11,1, 12.0,1,1, -4.702, 10479.055, 483.349, 52920.874 25/11/24,06:53:37,17,11,1, 12.0,1,1, -4.702, 10479.026, 483.322, 52920.791 25/11/24,06:53:37,18,11,1, 12.0,1,1, -4.702, 10479.004, 483.308, 52920.760 25/11/24,06:53:37,19,11,1, 12.0,1,1, -4.702, 10478.962, 483.280, 52920.808 25/11/24,06:53:38,00,11,1, 12.0,1,1, -4.698, 10478.961, 483.280, 52920.808 25/11/24,06:53:38,01,11,1, 12.0,1,1, -4.698, 10478.880, 483.211, 52920.694 25/11/24,06:53:38,02,11,1, 12.0,1,1, -4.698, 10478.861, 483.208, 52920.712 25/11/24,06:53:38,03,11,1, 12.0,1,1, -4.698, 10478.842, 483.180, 52920.659 25/11/24,06:53:38,04,11,1, 12.0,1,1, -4.698, 10478.793, 483.153, 52920.634 25/11/24,06:53:38,05,11,1, 12.0,1,1, -4.698, 10478.771, 483.151, 52920.672 25/11/24,06:53:38,06,11,1, 12.0,1,1, -4.698, 10478.743, 483.128, 52920.599 25/11/24,06:53:38,07,11,1, 12.0,1,1, -4.698, 10478.698, 483.098, 52920.541 25/11/24,06:53:38,08,11,1, 12.0,1,1, -4.698, 10478.645, 483.068, 52920.488 25/11/24,06:53:38,09,11,1, 12.0,1,1, -4.698, 10478.670, 483.049, 52920.430 25/11/24,06:53:38,10,11,1, 12.0,1,1, -4.698, 10478.622, 483.011, 52920.475 25/11/24,06:53:38,11,11,1, 12.0,1,1, -4.698, 10478.596, 482.988, 52920.423 25/11/24,06:53:38,12,11,1, 12.0,1,1, -4.698, 10478.556, 482.992, 52920.359 25/11/24,06:53:38,13,11,1, 12.0,1,1, -4.698, 10478.538, 482.945, 52920.349 25/11/24,06:53:38,14,11,1, 12.0,1,1, -4.698, 10478.505, 482.928, 52920.318 25/11/24,06:53:38,15,11,1, 12.0,1,1, -4.698, 10478.505, 482.914, 52920.285 25/11/24,06:53:38,16,11,1, 12.0,1,1, -4.698, 10478.458, 482.887, 52920.305 25/11/24,06:53:38,17,11,1, 12.0,1,1, -4.698, 10478.443, 482.868, 52920.263 25/11/24,06:53:38,18,11,1, 12.0,1,1, -4.698, 10478.431, 482.837, 52920.229 25/11/24,06:53:38,19,11,1, 12.0,1,1, -4.698, 10478.389, 482.829, 52920.244 25/11/24,06:53:39,00,11,1, 11.9,1,1, -4.698, 10478.386, 482.829, 52920.244 25/11/24,06:53:39,01,11,1, 11.9,1,1, -4.698, 10478.340, 482.783, 52920.179 25/11/24,06:53:39,02,11,1, 11.9,1,1, -4.698, 10478.362, 482.733, 52920.149 25/11/24,06:53:39,03,11,1, 11.9,1,1, -4.698, 10478.337, 482.728, 52920.078 25/11/24,06:53:39,04,11,1, 11.9,1,1, -4.698, 10478.322, 482.706, 52920.097 25/11/24,06:53:39,05,11,1, 11.9,1,1, -4.698, 10478.316, 482.665, 52920.037 25/11/24,06:53:39,06,11,1, 11.9,1,1, -4.698, 10478.319, 482.655, 52920.009 25/11/24,06:53:39,07,11,1, 11.9,1,1, -4.698, 10478.282, 482.652, 52920.079 25/11/24,06:53:39,08,11,1, 11.9,1,1, -4.698, 10478.255, 482.634, 52920.006 25/11/24,06:53:39,09,11,1, 11.9,1,1, -4.698, 10478.267, 482.608, 52920.048 25/11/24,06:53:39,10,11,1, 11.9,1,1, -4.698, 10478.269, 482.587, 52919.965 25/11/24,06:53:39,11,11,1, 11.9,1,1, -4.698, 10478.257, 482.553, 52919.960 25/11/24,06:53:39,12,11,1, 11.9,1,1, -4.698, 10478.275, 482.546, 52919.823 25/11/24,06:53:39,13,11,1, 11.9,1,1, -4.698, 10478.241, 482.523, 52919.846 25/11/24,06:53:39,14,11,1, 11.9,1,1, -4.698, 10478.238, 482.502, 52919.772 25/11/24,06:53:39,15,11,1, 11.9,1,1, -4.698, 10478.231, 482.510, 52919.787 25/11/24,06:53:39,16,11,1, 11.9,1,1, -4.698, 10478.221, 482.481, 52919.808 25/11/24,06:53:39,17,11,1, 11.9,1,1, -4.698, 10478.234, 482.460, 52919.769 25/11/24,06:53:39,18,11,1, 11.9,1,1, -4.698, 10478.233, 482.463, 52919.705 25/11/24,06:53:39,19,11,1, 11.9,1,1, -4.698, 10478.230, 482.435, 52919.783 25/11/24,06:53:40,00,12,1, 12.0,1,1, -4.698, 10478.227, 482.435, 52919.783 25/11/24,06:53:40,01,12,1, 12.0,1,1, -4.698, 10478.230, 482.423, 52919.647 25/11/24,06:53:40,02,12,1, 12.0,1,1, -4.698, 10478.215, 482.405, 52919.667 25/11/24,06:53:40,03,12,1, 12.0,1,1, -4.698, 10478.238, 482.379, 52919.577 25/11/24,06:53:40,04,12,1, 12.0,1,1, -4.698, 10478.254, 482.369, 52919.568 25/11/24,06:53:40,05,12,1, 12.0,1,1, -4.698, 10478.252, 482.352, 52919.521 25/11/24,06:53:40,06,12,1, 12.0,1,1, -4.698, 10478.264, 482.358, 52919.559 25/11/24,06:53:40,07,12,1, 12.0,1,1, -4.698, 10478.262, 482.339, 52919.537 25/11/24,06:53:40,08,12,1, 12.0,1,1, -4.698, 10478.288, 482.355, 52919.749 25/11/24,06:53:40,09,12,1, 12.0,1,1, -4.698, 10478.301, 482.333, 52919.452 25/11/24,06:53:40,10,12,1, 12.0,1,1, -4.698, 10478.313, 482.300, 52919.332 25/11/24,06:53:40,11,12,1, 12.0,1,1, -4.698, 10478.284, 482.321, 52919.348 25/11/24,06:53:40,12,12,1, 12.0,1,1, -4.698, 10478.304, 482.296, 52919.418 25/11/24,06:53:40,13,12,1, 12.0,1,1, -4.698, 10478.312, 482.288, 52919.293 25/11/24,06:53:40,14,12,1, 12.0,1,1, -4.698, 10478.337, 482.269, 52919.253 25/11/24,06:53:40,15,12,1, 12.0,1,1, -4.698, 10478.321, 482.250, 52919.289 25/11/24,06:53:40,16,12,1, 12.0,1,1, -4.698, 10478.333, 482.249, 52919.282 25/11/24,06:53:40,17,12,1, 12.0,1,1, -4.698, 10478.369, 482.224, 52919.276 25/11/24,06:53:40,18,12,1, 12.0,1,1, -4.698, 10478.356, 482.234, 52919.169 25/11/24,06:53:40,19,12,1, 12.0,1,1, -4.698, 10478.365, 482.198, 52919.138 25/11/24,06:53:41,00,11,1, 12.0,1,1, -4.699, 10478.361, 482.198, 52919.138 25/11/24,06:53:41,01,11,1, 12.0,1,1, -4.699, 10478.393, 482.173, 52919.154 25/11/24,06:53:41,02,11,1, 12.0,1,1, -4.699, 10478.381, 482.169, 52919.087 25/11/24,06:53:41,03,11,1, 12.0,1,1, -4.699, 10478.421, 482.182, 52919.087 25/11/24,06:53:41,04,11,1, 12.0,1,1, -4.699, 10478.412, 482.153, 52919.053 25/11/24,06:53:41,05,11,1, 12.0,1,1, -4.699, 10478.406, 482.135, 52918.840 25/11/24,06:53:41,06,11,1, 12.0,1,1, -4.699, 10478.442, 482.141, 52919.093 25/11/24,06:53:41,07,11,1, 12.0,1,1, -4.699, 10478.470, 482.109, 52918.984 25/11/24,06:53:41,08,11,1, 12.0,1,1, -4.699, 10478.486, 482.096, 52918.933 25/11/24,06:53:41,09,11,1, 12.0,1,1, -4.699, 10478.464, 482.075, 52918.994 25/11/24,06:53:41,10,11,1, 12.0,1,1, -4.699, 10478.501, 482.078, 52918.920 25/11/24,06:53:41,11,11,1, 12.0,1,1, -4.699, 10478.508, 482.063, 52918.869 25/11/24,06:53:41,12,11,1, 12.0,1,1, -4.699, 10478.528, 482.039, 52918.769 25/11/24,06:53:41,13,11,1, 12.0,1,1, -4.699, 10478.543, 482.000, 52918.765 25/11/24,06:53:41,14,11,1, 12.0,1,1, -4.699, 10478.531, 481.986, 52918.765 25/11/24,06:53:41,15,11,1, 12.0,1,1, -4.699, 10478.542, 481.977, 52918.701 25/11/24,06:53:41,16,11,1, 12.0,1,1, -4.699, 10478.543, 481.986, 52918.699 25/11/24,06:53:41,17,11,1, 12.0,1,1, -4.699, 10478.570, 481.959, 52918.657 25/11/24,06:53:41,18,11,1, 12.0,1,1, -4.699, 10478.585, 481.944, 52918.677 25/11/24,06:53:41,19,11,1, 12.0,1,1, -4.699, 10478.587, 481.937, 52918.690 25/11/24,06:53:42,00,11,1, 11.9,1,1, -4.698, 10478.586, 481.937, 52918.690 25/11/24,06:53:42,01,11,1, 11.9,1,1, -4.698, 10478.618, 481.906, 52918.550 25/11/24,06:53:42,02,11,1, 11.9,1,1, -4.698, 10478.631, 481.877, 52918.592 25/11/24,06:53:42,03,11,1, 11.9,1,1, -4.698, 10478.650, 481.874, 52918.558 25/11/24,06:53:42,04,11,1, 11.9,1,1, -4.698, 10478.659, 481.871, 52918.436 25/11/24,06:53:42,05,11,1, 11.9,1,1, -4.698, 10478.671, 481.857, 52918.488 25/11/24,06:53:42,06,11,1, 11.9,1,1, -4.698, 10478.706, 481.850, 52918.355 25/11/24,06:53:42,07,11,1, 11.9,1,1, -4.698, 10478.727, 481.844, 52918.457 25/11/24,06:53:42,08,11,1, 11.9,1,1, -4.698, 10478.731, 481.830, 52918.464 25/11/24,06:53:42,09,11,1, 11.9,1,1, -4.698, 10478.745, 481.857, 52918.433 25/11/24,06:53:42,10,11,1, 11.9,1,1, -4.698, 10478.787, 481.822, 52918.299 25/11/24,06:53:42,11,11,1, 11.9,1,1, -4.698, 10478.766, 481.825, 52918.302 25/11/24,06:53:42,12,11,1, 11.9,1,1, -4.698, 10478.780, 481.813, 52918.293 25/11/24,06:53:42,13,11,1, 11.9,1,1, -4.698, 10478.818, 481.818, 52918.225 25/11/24,06:53:42,14,11,1, 11.9,1,1, -4.698, 10478.837, 481.804, 52918.238 25/11/24,06:53:42,15,11,1, 11.9,1,1, -4.698, 10478.846, 481.830, 52918.209 25/11/24,06:53:42,16,11,1, 11.9,1,1, -4.698, 10478.894, 481.820, 52918.218 25/11/24,06:53:42,17,11,1, 11.9,1,1, -4.698, 10478.867, 481.792, 52918.134 25/11/24,06:53:42,18,11,1, 11.9,1,1, -4.698, 10478.900, 481.809, 52918.103 25/11/24,06:53:42,19,11,1, 11.9,1,1, -4.698, 10478.916, 481.810, 52918.129 25/11/24,06:53:43,00,11,1, 11.9,1,1, -4.696, 10478.911, 481.810, 52918.129 25/11/24,06:53:43,01,11,1, 11.9,1,1, -4.696, 10478.924, 481.843, 52918.008 25/11/24,06:53:43,02,11,1, 11.9,1,1, -4.696, 10478.980, 481.825, 52918.029 25/11/24,06:53:43,03,11,1, 11.9,1,1, -4.696, 10478.994, 481.791, 52917.937 25/11/24,06:53:43,04,11,1, 11.9,1,1, -4.696, 10479.033, 481.812, 52918.003 25/11/24,06:53:43,05,11,1, 11.9,1,1, -4.696, 10479.046, 481.799, 52917.933 25/11/24,06:53:43,06,11,1, 11.9,1,1, -4.696, 10479.050, 481.783, 52917.941 25/11/24,06:53:43,07,11,1, 11.9,1,1, -4.696, 10479.077, 481.787, 52917.921 25/11/24,06:53:43,08,11,1, 11.9,1,1, -4.696, 10479.093, 481.777, 52917.926 25/11/24,06:53:43,09,11,1, 11.9,1,1, -4.696, 10479.093, 481.789, 52917.864 25/11/24,06:53:43,10,11,1, 11.9,1,1, -4.696, 10479.125, 481.801, 52917.792 25/11/24,06:53:43,11,11,1, 11.9,1,1, -4.696, 10479.159, 481.772, 52917.750 25/11/24,06:53:43,12,11,1, 11.9,1,1, -4.696, 10479.144, 481.777, 52917.715 25/11/24,06:53:43,13,11,1, 11.9,1,1, -4.696, 10479.184, 481.770, 52917.694 25/11/24,06:53:43,14,11,1, 11.9,1,1, -4.696, 10479.175, 481.782, 52917.646 25/11/24,06:53:43,15,11,1, 11.9,1,1, -4.696, 10479.197, 481.788, 52917.651 25/11/24,06:53:43,16,11,1, 11.9,1,1, -4.696, 10479.190, 481.773, 52917.663 25/11/24,06:53:43,17,11,1, 11.9,1,1, -4.696, 10479.222, 481.752, 52917.638 25/11/24,06:53:43,18,11,1, 11.9,1,1, -4.696, 10479.239, 481.755, 52917.525 25/11/24,06:53:43,19,11,1, 11.9,1,1, -4.696, 10479.262, 481.742, 52917.537 25/11/24,06:53:44,00,11,1, 12.0,1,1, -4.697, 10479.262, 481.742, 52917.537 25/11/24,06:53:44,01,11,1, 12.0,1,1, -4.697, 10479.323, 481.750, 52917.518 25/11/24,06:53:44,02,11,1, 12.0,1,1, -4.697, 10479.318, 481.746, 52917.468 25/11/24,06:53:44,03,11,1, 12.0,1,1, -4.697, 10479.317, 481.723, 52917.395 25/11/24,06:53:44,04,11,1, 12.0,1,1, -4.697, 10479.321, 481.742, 52917.408 25/11/24,06:53:44,05,11,1, 12.0,1,1, -4.697, 10479.361, 481.736, 52917.385 25/11/24,06:53:44,06,11,1, 12.0,1,1, -4.697, 10479.365, 481.742, 52917.435 25/11/24,06:53:44,07,11,1, 12.0,1,1, -4.697, 10479.399, 481.735, 52917.359 25/11/24,06:53:44,08,11,1, 12.0,1,1, -4.697, 10479.393, 481.707, 52917.323 25/11/24,06:53:44,09,11,1, 12.0,1,1, -4.697, 10479.400, 481.732, 52917.262 25/11/24,06:53:44,10,11,1, 12.0,1,1, -4.697, 10479.437, 481.717, 52917.276 25/11/24,06:53:44,11,11,1, 12.0,1,1, -4.697, 10479.440, 481.717, 52917.271 25/11/24,06:53:44,12,11,1, 12.0,1,1, -4.697, 10479.477, 481.708, 52917.229 25/11/24,06:53:44,13,11,1, 12.0,1,1, -4.697, 10479.488, 481.690, 52917.226 25/11/24,06:53:44,14,11,1, 12.0,1,1, -4.697, 10479.507, 481.692, 52917.231 25/11/24,06:53:44,15,11,1, 12.0,1,1, -4.697, 10479.520, 481.682, 52917.134 25/11/24,06:53:44,16,11,1, 12.0,1,1, -4.697, 10479.552, 481.664, 52917.090 25/11/24,06:53:44,17,11,1, 12.0,1,1, -4.697, 10479.573, 481.676, 52917.168 25/11/24,06:53:44,18,11,1, 12.0,1,1, -4.697, 10479.571, 481.670, 52917.105 25/11/24,06:53:44,19,11,1, 12.0,1,1, -4.697, 10479.603, 481.665, 52917.096 25/11/24,06:53:45,00,11,1, 11.9,1,1, -4.701, 10479.596, 481.665, 52917.096 25/11/24,06:53:45,01,11,1, 11.9,1,1, -4.701, 10479.648, 481.654, 52916.979 25/11/24,06:53:45,02,11,1, 11.9,1,1, -4.701, 10479.657, 481.659, 52916.969 25/11/24,06:53:45,03,11,1, 11.9,1,1, -4.701, 10479.698, 481.671, 52916.957 25/11/24,06:53:45,04,11,1, 11.9,1,1, -4.701, 10479.730, 481.669, 52916.986 25/11/24,06:53:45,05,11,1, 11.9,1,1, -4.701, 10479.756, 481.659, 52916.908 25/11/24,06:53:45,06,11,1, 11.9,1,1, -4.701, 10479.770, 481.666, 52916.917 25/11/24,06:53:45,07,11,1, 11.9,1,1, -4.701, 10479.796, 481.679, 52916.930 25/11/24,06:53:45,08,11,1, 11.9,1,1, -4.701, 10479.826, 481.659, 52916.848 25/11/24,06:53:45,09,11,1, 11.9,1,1, -4.701, 10479.845, 481.663, 52916.812 25/11/24,06:53:45,10,11,1, 11.9,1,1, -4.701, 10479.879, 481.637, 52916.768 25/11/24,06:53:45,11,11,1, 11.9,1,1, -4.701, 10479.896, 481.670, 52916.818 25/11/24,06:53:45,12,11,1, 11.9,1,1, -4.701, 10479.908, 481.657, 52916.804 25/11/24,06:53:45,13,11,1, 11.9,1,1, -4.701, 10479.967, 481.643, 52916.748 25/11/24,06:53:45,14,11,1, 11.9,1,1, -4.701, 10479.958, 481.652, 52916.676 25/11/24,06:53:45,15,11,1, 11.9,1,1, -4.701, 10479.996, 481.657, 52916.736 25/11/24,06:53:45,16,11,1, 11.9,1,1, -4.701, 10480.012, 481.624, 52916.598 25/11/24,06:53:45,17,11,1, 11.9,1,1, -4.701, 10480.028, 481.657, 52916.681 25/11/24,06:53:45,18,11,1, 11.9,1,1, -4.701, 10480.057, 481.627, 52916.604 25/11/24,06:53:45,19,11,1, 11.9,1,1, -4.701, 10480.102, 481.646, 52916.556 25/11/24,06:53:46,00,11,1, 11.9,1,1, -4.702, 10480.096, 481.646, 52916.556 25/11/24,06:53:46,01,11,1, 11.9,1,1, -4.702, 10480.143, 481.619, 52916.533 25/11/24,06:53:46,02,11,1, 11.9,1,1, -4.702, 10480.154, 481.606, 52916.443 25/11/24,06:53:46,03,11,1, 11.9,1,1, -4.702, 10480.179, 481.596, 52916.498 25/11/24,06:53:46,04,11,1, 11.9,1,1, -4.702, 10480.203, 481.605, 52916.425 25/11/24,06:53:46,05,11,1, 11.9,1,1, -4.702, 10480.236, 481.604, 52916.401 25/11/24,06:53:46,06,11,1, 11.9,1,1, -4.702, 10480.231, 481.601, 52916.350 25/11/24,06:53:46,07,11,1, 11.9,1,1, -4.702, 10480.262, 481.603, 52916.428 25/11/24,06:53:46,08,11,1, 11.9,1,1, -4.702, 10480.265, 481.575, 52916.369 25/11/24,06:53:46,09,11,1, 11.9,1,1, -4.702, 10480.277, 481.570, 52916.322 25/11/24,06:53:46,10,11,1, 11.9,1,1, -4.702, 10480.307, 481.544, 52916.332 25/11/24,06:53:46,11,11,1, 11.9,1,1, -4.702, 10480.327, 481.558, 52916.245 25/11/24,06:53:46,12,11,1, 11.9,1,1, -4.702, 10480.330, 481.549, 52916.186 25/11/24,06:53:46,13,11,1, 11.9,1,1, -4.702, 10480.364, 481.526, 52916.159 25/11/24,06:53:46,14,11,1, 11.9,1,1, -4.702, 10480.391, 481.534, 52916.155 25/11/24,06:53:46,15,11,1, 11.9,1,1, -4.702, 10480.386, 481.520, 52916.248 25/11/24,06:53:46,16,11,1, 11.9,1,1, -4.702, 10480.417, 481.515, 52916.173 25/11/24,06:53:46,17,11,1, 11.9,1,1, -4.702, 10480.437, 481.478, 52916.151 25/11/24,06:53:46,18,11,1, 11.9,1,1, -4.702, 10480.436, 481.483, 52916.046 25/11/24,06:53:46,19,11,1, 11.9,1,1, -4.702, 10480.463, 481.476, 52916.047 25/11/24,06:53:47,00,11,1, 11.9,1,1, -4.703, 10480.455, 481.476, 52916.047 25/11/24,06:53:47,01,11,1, 11.9,1,1, -4.703, 10480.496, 481.464, 52916.012 25/11/24,06:53:47,02,11,1, 11.9,1,1, -4.703, 10480.516, 481.450, 52916.030 25/11/24,06:53:47,03,11,1, 11.9,1,1, -4.703, 10480.538, 481.444, 52915.946 25/11/24,06:53:47,04,11,1, 11.9,1,1, -4.703, 10480.538, 481.416, 52915.877 25/11/24,06:53:47,05,11,1, 11.9,1,1, -4.703, 10480.564, 481.407, 52915.922 25/11/24,06:53:47,06,11,1, 11.9,1,1, -4.703, 10480.584, 481.421, 52915.842 25/11/24,06:53:47,07,11,1, 11.9,1,1, -4.703, 10480.575, 481.425, 52915.825 25/11/24,06:53:47,08,11,1, 11.9,1,1, -4.703, 10480.561, 481.415, 52915.859 25/11/24,06:53:47,09,11,1, 11.9,1,1, -4.703, 10480.624, 481.397, 52915.778 25/11/24,06:53:47,10,11,1, 11.9,1,1, -4.703, 10480.640, 481.377, 52915.726 25/11/24,06:53:47,11,11,1, 11.9,1,1, -4.703, 10480.635, 481.392, 52915.739 25/11/24,06:53:47,12,11,1, 11.9,1,1, -4.703, 10480.662, 481.368, 52915.675 25/11/24,06:53:47,13,11,1, 11.9,1,1, -4.703, 10480.685, 481.362, 52915.697 25/11/24,06:53:47,14,11,1, 11.9,1,1, -4.703, 10480.711, 481.339, 52915.613 25/11/24,06:53:47,15,11,1, 11.9,1,1, -4.703, 10480.743, 481.342, 52915.609 25/11/24,06:53:47,16,11,1, 11.9,1,1, -4.703, 10480.740, 481.341, 52915.606 25/11/24,06:53:47,17,11,1, 11.9,1,1, -4.703, 10480.764, 481.320, 52915.626 25/11/24,06:53:47,18,11,1, 11.9,1,1, -4.703, 10480.779, 481.320, 52915.600 25/11/24,06:53:47,19,11,1, 11.9,1,1, -4.703, 10480.810, 481.317, 52915.548 25/11/24,06:53:48,00,11,1, 11.9,1,1, -4.703, 10480.806, 481.317, 52915.548 25/11/24,06:53:48,01,11,1, 11.9,1,1, -4.703, 10480.813, 481.307, 52915.557 25/11/24,06:53:48,02,11,1, 11.9,1,1, -4.703, 10480.818, 481.281, 52915.398 25/11/24,06:53:48,03,11,1, 11.9,1,1, -4.703, 10480.885, 481.278, 52915.466 25/11/24,06:53:48,04,11,1, 11.9,1,1, -4.703, 10480.885, 481.276, 52915.484 25/11/24,06:53:48,05,11,1, 11.9,1,1, -4.703, 10480.896, 481.261, 52915.347 25/11/24,06:53:48,06,11,1, 11.9,1,1, -4.703, 10480.924, 481.276, 52915.384 25/11/24,06:53:48,07,11,1, 11.9,1,1, -4.703, 10480.921, 481.249, 52915.316 25/11/24,06:53:48,08,11,1, 11.9,1,1, -4.703, 10480.942, 481.225, 52915.330 25/11/24,06:53:48,09,11,1, 11.9,1,1, -4.703, 10480.980, 481.231, 52915.280 25/11/24,06:53:48,10,11,1, 11.9,1,1, -4.703, 10480.958, 481.220, 52915.240 25/11/24,06:53:48,11,11,1, 11.9,1,1, -4.703, 10481.015, 481.224, 52915.203 25/11/24,06:53:48,12,11,1, 11.9,1,1, -4.703, 10480.996, 481.231, 52915.202 25/11/24,06:53:48,13,11,1, 11.9,1,1, -4.703, 10481.026, 481.200, 52915.216 25/11/24,06:53:48,14,11,1, 11.9,1,1, -4.703, 10481.033, 481.188, 52915.179 25/11/24,06:53:48,15,11,1, 11.9,1,1, -4.703, 10481.054, 481.184, 52915.138 25/11/24,06:53:48,16,11,1, 11.9,1,1, -4.703, 10481.062, 481.170, 52915.092 25/11/24,06:53:48,17,11,1, 11.9,1,1, -4.703, 10481.070, 481.176, 52915.085 25/11/24,06:53:48,18,11,1, 11.9,1,1, -4.703, 10481.097, 481.144, 52915.067 25/11/24,06:53:48,19,11,1, 11.9,1,1, -4.703, 10481.108, 481.131, 52915.071 25/11/24,06:53:49,00,10,1, 12.0,1,1, -4.700, 10481.106, 481.131, 52915.071 25/11/24,06:53:49,01,10,1, 12.0,1,1, -4.700, 10481.138, 481.140, 52915.023 25/11/24,06:53:49,02,10,1, 12.0,1,1, -4.700, 10481.149, 481.098, 52914.951 25/11/24,06:53:49,03,10,1, 12.0,1,1, -4.700, 10481.156, 481.113, 52914.969 25/11/24,06:53:49,04,10,1, 12.0,1,1, -4.700, 10481.169, 481.095, 52914.906 25/11/24,06:53:49,05,10,1, 12.0,1,1, -4.700, 10481.170, 481.097, 52914.904 25/11/24,06:53:49,06,10,1, 12.0,1,1, -4.700, 10481.178, 481.087, 52914.878 25/11/24,06:53:49,07,10,1, 12.0,1,1, -4.700, 10481.200, 481.082, 52914.874 25/11/24,06:53:49,08,10,1, 12.0,1,1, -4.700, 10481.214, 481.069, 52914.858 25/11/24,06:53:49,09,10,1, 12.0,1,1, -4.700, 10481.230, 481.062, 52914.786 25/11/24,06:53:49,10,10,1, 12.0,1,1, -4.700, 10481.243, 481.055, 52914.740 25/11/24,06:53:49,11,10,1, 12.0,1,1, -4.700, 10481.266, 481.035, 52914.727 25/11/24,06:53:49,12,10,1, 12.0,1,1, -4.700, 10481.256, 481.035, 52914.702 25/11/24,06:53:49,13,10,1, 12.0,1,1, -4.700, 10481.282, 481.041, 52914.730 25/11/24,06:53:49,14,10,1, 12.0,1,1, -4.700, 10481.289, 481.012, 52914.619 25/11/24,06:53:49,15,10,1, 12.0,1,1, -4.700, 10481.301, 481.033, 52914.664 25/11/24,06:53:49,16,10,1, 12.0,1,1, -4.700, 10481.314, 481.016, 52914.660 25/11/24,06:53:49,17,10,1, 12.0,1,1, -4.700, 10481.331, 480.983, 52914.650 25/11/24,06:53:49,18,10,1, 12.0,1,1, -4.700, 10481.336, 480.973, 52914.648 25/11/24,06:53:49,19,10,1, 12.0,1,1, -4.700, 10481.332, 480.975, 52914.529 25/11/24,06:53:50,00,11,1, 12.0,1,1, -4.701, 10481.331, 480.975, 52914.529 25/11/24,06:53:50,01,11,1, 12.0,1,1, -4.701, 10481.374, 480.969, 52914.498 25/11/24,06:53:50,02,11,1, 12.0,1,1, -4.701, 10481.367, 480.980, 52914.489 25/11/24,06:53:50,03,11,1, 12.0,1,1, -4.701, 10481.370, 480.944, 52914.459 25/11/24,06:53:50,04,11,1, 12.0,1,1, -4.701, 10481.392, 480.956, 52914.497 25/11/24,06:53:50,05,11,1, 12.0,1,1, -4.701, 10481.395, 480.935, 52914.432 25/11/24,06:53:50,06,11,1, 12.0,1,1, -4.701, 10481.397, 480.941, 52914.452 25/11/24,06:53:50,07,11,1, 12.0,1,1, -4.701, 10481.389, 480.927, 52914.401 25/11/24,06:53:50,08,11,1, 12.0,1,1, -4.701, 10481.402, 480.932, 52914.312 25/11/24,06:53:50,09,11,1, 12.0,1,1, -4.701, 10481.425, 480.919, 52914.307 25/11/24,06:53:50,10,11,1, 12.0,1,1, -4.701, 10481.397, 480.931, 52914.290 25/11/24,06:53:50,11,11,1, 12.0,1,1, -4.701, 10481.418, 480.906, 52914.274 25/11/24,06:53:50,12,11,1, 12.0,1,1, -4.701, 10481.452, 480.916, 52914.315 25/11/24,06:53:50,13,11,1, 12.0,1,1, -4.701, 10481.446, 480.910, 52914.316 25/11/24,06:53:50,14,11,1, 12.0,1,1, -4.701, 10481.437, 480.913, 52914.266 25/11/24,06:53:50,15,11,1, 12.0,1,1, -4.701, 10481.477, 480.895, 52914.220 25/11/24,06:53:50,16,11,1, 12.0,1,1, -4.701, 10481.459, 480.902, 52914.250 25/11/24,06:53:50,17,11,1, 12.0,1,1, -4.701, 10481.420, 480.869, 52914.151 25/11/24,06:53:50,18,11,1, 12.0,1,1, -4.701, 10481.472, 480.875, 52914.134 25/11/24,06:53:50,19,11,1, 12.0,1,1, -4.701, 10481.455, 480.876, 52914.158 25/11/24,06:53:51,00,11,1, 11.9,1,1, -4.702, 10481.448, 480.876, 52914.158 25/11/24,06:53:51,01,11,1, 11.9,1,1, -4.702, 10481.461, 480.865, 52914.088 25/11/24,06:53:51,02,11,1, 11.9,1,1, -4.702, 10481.453, 480.869, 52914.086 25/11/24,06:53:51,03,11,1, 11.9,1,1, -4.702, 10481.469, 480.875, 52913.988 25/11/24,06:53:51,04,11,1, 11.9,1,1, -4.702, 10481.440, 480.858, 52914.033 25/11/24,06:53:51,05,11,1, 11.9,1,1, -4.702, 10481.448, 480.856, 52914.077 25/11/24,06:53:51,06,11,1, 11.9,1,1, -4.702, 10481.451, 480.827, 52914.001 25/11/24,06:53:51,07,11,1, 11.9,1,1, -4.702, 10481.448, 480.828, 52913.986 25/11/24,06:53:51,08,11,1, 11.9,1,1, -4.702, 10481.453, 480.847, 52914.011 25/11/24,06:53:51,09,11,1, 11.9,1,1, -4.702, 10481.466, 480.839, 52913.981 25/11/24,06:53:51,10,11,1, 11.9,1,1, -4.702, 10481.452, 480.845, 52913.907 25/11/24,06:53:51,11,11,1, 11.9,1,1, -4.702, 10481.463, 480.829, 52913.901 25/11/24,06:53:51,12,11,1, 11.9,1,1, -4.702, 10481.439, 480.839, 52913.838 25/11/24,06:53:51,13,11,1, 11.9,1,1, -4.702, 10481.437, 480.835, 52913.807 25/11/24,06:53:51,14,11,1, 11.9,1,1, -4.702, 10481.454, 480.860, 52913.836 25/11/24,06:53:51,15,11,1, 11.9,1,1, -4.702, 10481.440, 480.852, 52913.822 25/11/24,06:53:51,16,11,1, 11.9,1,1, -4.702, 10481.447, 480.861, 52913.825 25/11/24,06:53:51,17,11,1, 11.9,1,1, -4.702, 10481.492, 480.852, 52913.797 25/11/24,06:53:51,18,11,1, 11.9,1,1, -4.702, 10481.499, 480.879, 52913.711 25/11/24,06:53:51,19,11,1, 11.9,1,1, -4.702, 10481.471, 480.887, 52913.791 25/11/24,06:53:52,00,11,1, 11.8,1,1, -4.702, 10481.465, 480.887, 52913.791 25/11/24,06:53:52,01,11,1, 11.8,1,1, -4.702, 10481.479, 480.870, 52913.699 25/11/24,06:53:52,02,11,1, 11.8,1,1, -4.702, 10481.507, 480.908, 52913.711 25/11/24,06:53:52,03,11,1, 11.8,1,1, -4.702, 10481.522, 480.911, 52913.727 25/11/24,06:53:52,04,11,1, 11.8,1,1, -4.702, 10481.552, 480.901, 52913.698 25/11/24,06:53:52,05,11,1, 11.8,1,1, -4.702, 10481.541, 480.911, 52913.695 25/11/24,06:53:52,06,11,1, 11.8,1,1, -4.702, 10481.550, 480.913, 52913.653 25/11/24,06:53:52,07,11,1, 11.8,1,1, -4.702, 10481.551, 480.930, 52913.648 25/11/24,06:53:52,08,11,1, 11.8,1,1, -4.702, 10481.547, 480.950, 52913.613 25/11/24,06:53:52,09,11,1, 11.8,1,1, -4.702, 10481.588, 480.954, 52913.626 25/11/24,06:53:52,10,11,1, 11.8,1,1, -4.702, 10481.583, 480.974, 52913.636 25/11/24,06:53:52,11,11,1, 11.8,1,1, -4.702, 10481.560, 480.976, 52913.600 25/11/24,06:53:52,12,11,1, 11.8,1,1, -4.702, 10481.588, 480.996, 52913.604 25/11/24,06:53:52,13,11,1, 11.8,1,1, -4.702, 10481.580, 481.009, 52913.589 25/11/24,06:53:52,14,11,1, 11.8,1,1, -4.702, 10481.608, 480.987, 52913.558 25/11/24,06:53:52,15,11,1, 11.8,1,1, -4.702, 10481.611, 481.009, 52913.519 25/11/24,06:53:52,16,11,1, 11.8,1,1, -4.702, 10481.615, 481.043, 52913.577 25/11/24,06:53:52,17,11,1, 11.8,1,1, -4.702, 10481.620, 481.044, 52913.540 25/11/24,06:53:52,18,11,1, 11.8,1,1, -4.702, 10481.630, 481.030, 52913.464 25/11/24,06:53:52,19,11,1, 11.8,1,1, -4.702, 10481.642, 481.047, 52913.540 25/11/24,06:53:53,00,11,1, 12.0,1,1, -4.698, 10481.640, 481.047, 52913.540 25/11/24,06:53:53,01,11,1, 12.0,1,1, -4.698, 10481.650, 481.058, 52913.446 25/11/24,06:53:53,02,11,1, 12.0,1,1, -4.698, 10481.682, 481.111, 52913.424 25/11/24,06:53:53,03,11,1, 12.0,1,1, -4.698, 10481.705, 481.100, 52913.440 25/11/24,06:53:53,04,11,1, 12.0,1,1, -4.698, 10481.698, 481.115, 52913.435 25/11/24,06:53:53,05,11,1, 12.0,1,1, -4.698, 10481.710, 481.115, 52913.437 25/11/24,06:53:53,06,11,1, 12.0,1,1, -4.698, 10481.719, 481.124, 52913.409 25/11/24,06:53:53,07,11,1, 12.0,1,1, -4.698, 10481.718, 481.123, 52913.331 25/11/24,06:53:53,08,11,1, 12.0,1,1, -4.698, 10481.752, 481.128, 52913.290 25/11/24,06:53:53,09,11,1, 12.0,1,1, -4.698, 10481.724, 481.147, 52913.365 25/11/24,06:53:53,10,11,1, 12.0,1,1, -4.698, 10481.752, 481.140, 52913.324 25/11/24,06:53:53,11,11,1, 12.0,1,1, -4.698, 10481.725, 481.142, 52913.295 25/11/24,06:53:53,12,11,1, 12.0,1,1, -4.698, 10481.756, 481.164, 52913.291 25/11/24,06:53:53,13,11,1, 12.0,1,1, -4.698, 10481.752, 481.157, 52913.356 25/11/24,06:53:53,14,11,1, 12.0,1,1, -4.698, 10481.765, 481.179, 52913.282 25/11/24,06:53:53,15,11,1, 12.0,1,1, -4.698, 10481.751, 481.168, 52913.206 25/11/24,06:53:53,16,11,1, 12.0,1,1, -4.698, 10481.770, 481.197, 52913.265 25/11/24,06:53:53,17,11,1, 12.0,1,1, -4.698, 10481.774, 481.204, 52913.194 25/11/24,06:53:53,18,11,1, 12.0,1,1, -4.698, 10481.793, 481.200, 52913.185 25/11/24,06:53:53,19,11,1, 12.0,1,1, -4.698, 10481.806, 481.230, 52913.221 25/11/24,06:53:54,00,11,1, 12.0,1,1, -4.702, 10481.799, 481.230, 52913.221 25/11/24,06:53:54,01,11,1, 12.0,1,1, -4.702, 10481.824, 481.226, 52913.168 25/11/24,06:53:54,02,11,1, 12.0,1,1, -4.702, 10481.810, 481.220, 52913.131 25/11/24,06:53:54,03,11,1, 12.0,1,1, -4.702, 10481.863, 481.232, 52913.150 25/11/24,06:53:54,04,11,1, 12.0,1,1, -4.702, 10481.855, 481.229, 52913.150 25/11/24,06:53:54,05,11,1, 12.0,1,1, -4.702, 10481.879, 481.233, 52913.088 25/11/24,06:53:54,06,11,1, 12.0,1,1, -4.702, 10481.874, 481.255, 52913.101 25/11/24,06:53:54,07,11,1, 12.0,1,1, -4.702, 10481.900, 481.228, 52913.078 25/11/24,06:53:54,08,11,1, 12.0,1,1, -4.702, 10481.887, 481.252, 52913.041 25/11/24,06:53:54,09,11,1, 12.0,1,1, -4.702, 10481.942, 481.257, 52913.014 25/11/24,06:53:54,10,11,1, 12.0,1,1, -4.702, 10481.935, 481.281, 52912.990 25/11/24,06:53:54,11,11,1, 12.0,1,1, -4.702, 10481.950, 481.285, 52913.043 25/11/24,06:53:54,12,11,1, 12.0,1,1, -4.702, 10481.969, 481.283, 52912.953 25/11/24,06:53:54,13,11,1, 12.0,1,1, -4.702, 10481.971, 481.300, 52912.993 25/11/24,06:53:54,14,11,1, 12.0,1,1, -4.702, 10481.967, 481.293, 52912.933 25/11/24,06:53:54,15,11,1, 12.0,1,1, -4.702, 10482.003, 481.323, 52912.959 25/11/24,06:53:54,16,11,1, 12.0,1,1, -4.702, 10481.997, 481.301, 52912.894 25/11/24,06:53:54,17,11,1, 12.0,1,1, -4.702, 10482.013, 481.297, 52912.916 25/11/24,06:53:54,18,11,1, 12.0,1,1, -4.702, 10482.020, 481.297, 52912.845 25/11/24,06:53:54,19,11,1, 12.0,1,1, -4.702, 10482.029, 481.322, 52912.857 25/11/24,06:53:55,00,11,1, 12.0,1,1, -4.701, 10482.024, 481.322, 52912.857 25/11/24,06:53:55,01,11,1, 12.0,1,1, -4.701, 10482.082, 481.309, 52912.872 25/11/24,06:53:55,02,11,1, 12.0,1,1, -4.701, 10482.088, 481.300, 52912.849 25/11/24,06:53:55,03,11,1, 12.0,1,1, -4.701, 10482.082, 481.308, 52912.730 25/11/24,06:53:55,04,11,1, 12.0,1,1, -4.701, 10482.093, 481.309, 52912.804 25/11/24,06:53:55,05,11,1, 12.0,1,1, -4.701, 10482.103, 481.303, 52912.728 25/11/24,06:53:55,06,11,1, 12.0,1,1, -4.701, 10482.134, 481.314, 52912.727 25/11/24,06:53:55,07,11,1, 12.0,1,1, -4.701, 10482.126, 481.322, 52912.661 25/11/24,06:53:55,08,11,1, 12.0,1,1, -4.701, 10482.148, 481.294, 52912.636 25/11/24,06:53:55,09,11,1, 12.0,1,1, -4.701, 10482.166, 481.281, 52912.633 25/11/24,06:53:55,10,11,1, 12.0,1,1, -4.701, 10482.153, 481.320, 52912.613 25/11/24,06:53:55,11,11,1, 12.0,1,1, -4.701, 10482.198, 481.297, 52912.491 25/11/24,06:53:55,12,11,1, 12.0,1,1, -4.701, 10482.211, 481.285, 52912.574 25/11/24,06:53:55,13,11,1, 12.0,1,1, -4.701, 10482.248, 481.308, 52912.534 25/11/24,06:53:55,14,11,1, 12.0,1,1, -4.701, 10482.230, 481.319, 52912.554 25/11/24,06:53:55,15,11,1, 12.0,1,1, -4.701, 10482.270, 481.351, 52912.649 25/11/24,06:53:55,16,11,1, 12.0,1,1, -4.701, 10482.273, 481.315, 52912.330 25/11/24,06:53:55,17,11,1, 12.0,1,1, -4.701, 10482.258, 481.337, 52912.428 25/11/24,06:53:55,18,11,1, 12.0,1,1, -4.701, 10482.273, 481.320, 52912.402 25/11/24,06:53:55,19,11,1, 12.0,1,1, -4.701, 10482.309, 481.318, 52912.367 25/11/24,06:53:56,00,11,1, 11.9,1,1, -4.699, 10482.308, 481.318, 52912.367 25/11/24,06:53:56,01,11,1, 11.9,1,1, -4.699, 10482.360, 481.352, 52912.390 25/11/24,06:53:56,02,11,1, 11.9,1,1, -4.699, 10482.344, 481.341, 52912.369 25/11/24,06:53:56,03,11,1, 11.9,1,1, -4.699, 10482.345, 481.355, 52912.384 25/11/24,06:53:56,04,11,1, 11.9,1,1, -4.699, 10482.414, 481.321, 52912.292 25/11/24,06:53:56,05,11,1, 11.9,1,1, -4.699, 10482.388, 481.308, 52912.349 25/11/24,06:53:56,06,11,1, 11.9,1,1, -4.699, 10482.412, 481.322, 52912.315 25/11/24,06:53:56,07,11,1, 11.9,1,1, -4.699, 10482.424, 481.323, 52912.228 25/11/24,06:53:56,08,11,1, 11.9,1,1, -4.699, 10482.430, 481.314, 52912.259 25/11/24,06:53:56,09,11,1, 11.9,1,1, -4.699, 10482.436, 481.315, 52912.189 25/11/24,06:53:56,10,11,1, 11.9,1,1, -4.699, 10482.486, 481.341, 52912.147 25/11/24,06:53:56,11,11,1, 11.9,1,1, -4.699, 10482.485, 481.324, 52912.154 25/11/24,06:53:56,12,11,1, 11.9,1,1, -4.699, 10482.505, 481.338, 52912.123 25/11/24,06:53:56,13,11,1, 11.9,1,1, -4.699, 10482.525, 481.326, 52912.121 25/11/24,06:53:56,14,11,1, 11.9,1,1, -4.699, 10482.579, 481.349, 52912.112 25/11/24,06:53:56,15,11,1, 11.9,1,1, -4.699, 10482.566, 481.348, 52911.957 25/11/24,06:53:56,16,11,1, 11.9,1,1, -4.699, 10482.575, 481.368, 52912.120 25/11/24,06:53:56,17,11,1, 11.9,1,1, -4.699, 10482.625, 481.331, 52912.139 25/11/24,06:53:56,18,11,1, 11.9,1,1, -4.699, 10482.626, 481.343, 52912.055 25/11/24,06:53:56,19,11,1, 11.9,1,1, -4.699, 10482.660, 481.361, 52912.034 25/11/24,06:53:57,00,11,1, 12.0,1,1, -4.696, 10482.658, 481.361, 52912.034 25/11/24,06:53:57,01,11,1, 12.0,1,1, -4.696, 10482.713, 481.355, 52911.956 25/11/24,06:53:57,02,11,1, 12.0,1,1, -4.696, 10482.740, 481.346, 52912.073 25/11/24,06:53:57,03,11,1, 12.0,1,1, -4.696, 10482.749, 481.365, 52912.009 25/11/24,06:53:57,04,11,1, 12.0,1,1, -4.696, 10482.782, 481.388, 52912.007 25/11/24,06:53:57,05,11,1, 12.0,1,1, -4.696, 10482.812, 481.402, 52911.922 25/11/24,06:53:57,06,11,1, 12.0,1,1, -4.696, 10482.825, 481.405, 52911.909 25/11/24,06:53:57,07,11,1, 12.0,1,1, -4.696, 10482.851, 481.434, 52911.923 25/11/24,06:53:57,08,11,1, 12.0,1,1, -4.696, 10482.875, 481.426, 52911.946 25/11/24,06:53:57,09,11,1, 12.0,1,1, -4.696, 10482.918, 481.433, 52911.949 25/11/24,06:53:57,10,11,1, 12.0,1,1, -4.696, 10482.937, 481.427, 52911.896 25/11/24,06:53:57,11,11,1, 12.0,1,1, -4.696, 10482.953, 481.457, 52911.818 25/11/24,06:53:57,12,11,1, 12.0,1,1, -4.696, 10483.017, 481.481, 52911.817 25/11/24,06:53:57,13,11,1, 12.0,1,1, -4.696, 10483.031, 481.463, 52911.801 25/11/24,06:53:57,14,11,1, 12.0,1,1, -4.696, 10483.064, 481.480, 52911.803 25/11/24,06:53:57,15,11,1, 12.0,1,1, -4.696, 10483.111, 481.498, 52911.803 25/11/24,06:53:57,16,11,1, 12.0,1,1, -4.696, 10483.141, 481.522, 52911.771 25/11/24,06:53:57,17,11,1, 12.0,1,1, -4.696, 10483.153, 481.526, 52911.754 25/11/24,06:53:57,18,11,1, 12.0,1,1, -4.696, 10483.188, 481.546, 52911.764 25/11/24,06:53:57,19,11,1, 12.0,1,1, -4.696, 10483.232, 481.543, 52911.716 25/11/24,06:53:58,00,11,1, 11.9,1,1, -4.700, 10483.226, 481.543, 52911.716 25/11/24,06:53:58,01,11,1, 11.9,1,1, -4.700, 10483.276, 481.590, 52911.713 25/11/24,06:53:58,02,11,1, 11.9,1,1, -4.700, 10483.312, 481.583, 52911.679 25/11/24,06:53:58,03,11,1, 11.9,1,1, -4.700, 10483.334, 481.608, 52911.686 25/11/24,06:53:58,04,11,1, 11.9,1,1, -4.700, 10483.374, 481.636, 52911.668 25/11/24,06:53:58,05,11,1, 11.9,1,1, -4.700, 10483.366, 481.635, 52911.618 25/11/24,06:53:58,06,11,1, 11.9,1,1, -4.700, 10483.439, 481.640, 52911.636 25/11/24,06:53:58,07,11,1, 11.9,1,1, -4.700, 10483.472, 481.652, 52911.574 25/11/24,06:53:58,08,11,1, 11.9,1,1, -4.700, 10483.495, 481.678, 52911.610 25/11/24,06:53:58,09,11,1, 11.9,1,1, -4.700, 10483.522, 481.683, 52911.604 25/11/24,06:53:58,10,11,1, 11.9,1,1, -4.700, 10483.561, 481.713, 52911.559 25/11/24,06:53:58,11,11,1, 11.9,1,1, -4.700, 10483.595, 481.728, 52911.543 25/11/24,06:53:58,12,11,1, 11.9,1,1, -4.700, 10483.642, 481.740, 52911.519 25/11/24,06:53:58,13,11,1, 11.9,1,1, -4.700, 10483.690, 481.736, 52911.564 25/11/24,06:53:58,14,11,1, 11.9,1,1, -4.700, 10483.732, 481.755, 52911.440 25/11/24,06:53:58,15,11,1, 11.9,1,1, -4.700, 10483.778, 481.789, 52911.520 25/11/24,06:53:58,16,11,1, 11.9,1,1, -4.700, 10483.814, 481.811, 52911.510 25/11/24,06:53:58,17,11,1, 11.9,1,1, -4.700, 10483.860, 481.803, 52911.461 25/11/24,06:53:58,18,11,1, 11.9,1,1, -4.700, 10483.894, 481.815, 52911.413 25/11/24,06:53:58,19,11,1, 11.9,1,1, -4.700, 10483.928, 481.846, 52911.499 25/11/24,06:53:59,00,11,1, 11.9,1,1, -4.698, 10483.927, 481.846, 52911.499 25/11/24,06:53:59,01,11,1, 11.9,1,1, -4.698, 10483.967, 481.855, 52911.480 25/11/24,06:53:59,02,11,1, 11.9,1,1, -4.698, 10484.066, 481.857, 52911.455 25/11/24,06:53:59,03,11,1, 11.9,1,1, -4.698, 10484.096, 481.860, 52911.392 25/11/24,06:53:59,04,11,1, 11.9,1,1, -4.698, 10484.182, 481.876, 52911.379 25/11/24,06:53:59,05,11,1, 11.9,1,1, -4.698, 10484.217, 481.884, 52911.307 25/11/24,06:53:59,06,11,1, 11.9,1,1, -4.698, 10484.273, 481.912, 52911.319 25/11/24,06:53:59,07,11,1, 11.9,1,1, -4.698, 10484.311, 481.917, 52911.292 25/11/24,06:53:59,08,11,1, 11.9,1,1, -4.698, 10484.389, 481.940, 52911.303 25/11/24,06:53:59,09,11,1, 11.9,1,1, -4.698, 10484.420, 481.937, 52911.263 25/11/24,06:53:59,10,11,1, 11.9,1,1, -4.698, 10484.507, 481.950, 52911.235 25/11/24,06:53:59,11,11,1, 11.9,1,1, -4.698, 10484.541, 481.946, 52911.206 25/11/24,06:53:59,12,11,1, 11.9,1,1, -4.698, 10484.565, 481.948, 52911.253 25/11/24,06:53:59,13,11,1, 11.9,1,1, -4.698, 10484.624, 481.952, 52911.228 25/11/24,06:53:59,14,11,1, 11.9,1,1, -4.698, 10484.666, 481.988, 52911.181 25/11/24,06:53:59,15,11,1, 11.9,1,1, -4.698, 10484.713, 481.970, 52911.167 25/11/24,06:53:59,16,11,1, 11.9,1,1, -4.698, 10484.764, 481.980, 52911.154 25/11/24,06:53:59,17,11,1, 11.9,1,1, -4.698, 10484.796, 481.976, 52911.132 25/11/24,06:53:59,18,11,1, 11.9,1,1, -4.698, 10484.877, 481.991, 52911.137 25/11/24,06:53:59,19,11,1, 11.9,1,1, -4.698, 10484.928, 482.003, 52911.119 25/11/24,06:54:00,00,11,1, 12.0,1,1, -4.696, 10484.920, 482.003, 52911.119 25/11/24,06:54:00,01,11,1, 12.0,1,1, -4.696, 10485.028, 482.005, 52911.117 25/11/24,06:54:00,02,11,1, 12.0,1,1, -4.696, 10485.055, 481.982, 52910.985 25/11/24,06:54:00,03,11,1, 12.0,1,1, -4.696, 10485.146, 481.999, 52910.965 25/11/24,06:54:00,04,11,1, 12.0,1,1, -4.696, 10485.186, 481.990, 52910.965 25/11/24,06:54:00,05,11,1, 12.0,1,1, -4.696, 10485.242, 481.985, 52910.928 25/11/24,06:54:00,06,11,1, 12.0,1,1, -4.696, 10485.342, 481.981, 52910.944 25/11/24,06:54:00,07,11,1, 12.0,1,1, -4.696, 10485.369, 481.983, 52910.887 25/11/24,06:54:00,08,11,1, 12.0,1,1, -4.696, 10485.461, 482.008, 52910.860 25/11/24,06:54:00,09,11,1, 12.0,1,1, -4.696, 10485.495, 482.018, 52910.883 25/11/24,06:54:00,10,11,1, 12.0,1,1, -4.696, 10485.538, 481.991, 52910.805 25/11/24,06:54:00,11,11,1, 12.0,1,1, -4.696, 10485.620, 482.016, 52910.766 25/11/24,06:54:00,12,11,1, 12.0,1,1, -4.696, 10485.660, 482.010, 52910.838 25/11/24,06:54:00,13,11,1, 12.0,1,1, -4.696, 10485.754, 482.025, 52910.771 25/11/24,06:54:00,14,11,1, 12.0,1,1, -4.696, 10485.804, 482.023, 52910.720 25/11/24,06:54:00,15,11,1, 12.0,1,1, -4.696, 10485.844, 482.022, 52910.738 25/11/24,06:54:00,16,11,1, 12.0,1,1, -4.696, 10485.910, 482.027, 52910.695 25/11/24,06:54:00,17,11,1, 12.0,1,1, -4.696, 10485.978, 482.015, 52910.674 25/11/24,06:54:00,18,11,1, 12.0,1,1, -4.696, 10486.050, 482.034, 52910.665 25/11/24,06:54:00,19,11,1, 12.0,1,1, -4.696, 10486.109, 482.042, 52910.627 25/11/24,06:54:01,00,11,1, 11.8,1,1, -4.700, 10486.104, 482.042, 52910.627 25/11/24,06:54:01,01,11,1, 11.8,1,1, -4.700, 10486.272, 482.043, 52910.608 25/11/24,06:54:01,02,11,1, 11.8,1,1, -4.700, 10486.310, 482.037, 52910.621 25/11/24,06:54:01,03,11,1, 11.8,1,1, -4.700, 10486.394, 482.033, 52910.494 25/11/24,06:54:01,04,11,1, 11.8,1,1, -4.700, 10486.454, 482.020, 52910.468 25/11/24,06:54:01,05,11,1, 11.8,1,1, -4.700, 10486.500, 482.023, 52910.465 25/11/24,06:54:01,06,11,1, 11.8,1,1, -4.700, 10486.557, 482.015, 52910.417 25/11/24,06:54:01,07,11,1, 11.8,1,1, -4.700, 10486.654, 482.031, 52910.380 25/11/24,06:54:01,08,11,1, 11.8,1,1, -4.700, 10486.722, 482.049, 52910.418 25/11/24,06:54:01,09,11,1, 11.8,1,1, -4.700, 10486.786, 482.037, 52910.295 25/11/24,06:54:01,10,11,1, 11.8,1,1, -4.700, 10486.817, 482.025, 52910.217 25/11/24,06:54:01,11,11,1, 11.8,1,1, -4.700, 10486.889, 482.046, 52910.287 25/11/24,06:54:01,12,11,1, 11.8,1,1, -4.700, 10486.967, 482.041, 52910.105 25/11/24,06:54:01,13,11,1, 11.8,1,1, -4.700, 10487.012, 482.084, 52910.209 25/11/24,06:54:01,14,11,1, 11.8,1,1, -4.700, 10487.073, 482.069, 52910.205 25/11/24,06:54:01,15,11,1, 11.8,1,1, -4.700, 10487.140, 482.066, 52910.174 25/11/24,06:54:01,16,11,1, 11.8,1,1, -4.700, 10487.216, 482.051, 52910.099 25/11/24,06:54:01,17,11,1, 11.8,1,1, -4.700, 10487.292, 482.059, 52910.073 25/11/24,06:54:01,18,11,1, 11.8,1,1, -4.700, 10487.323, 482.081, 52910.217 25/11/24,06:54:01,19,11,1, 11.8,1,1, -4.700, 10487.432, 482.087, 52910.062 25/11/24,06:54:02,00,11,1, 12.0,1,1, -4.698, 10487.431, 482.087, 52910.062 25/11/24,06:54:02,01,11,1, 12.0,1,1, -4.698, 10487.546, 482.115, 52910.032 25/11/24,06:54:02,02,11,1, 12.0,1,1, -4.698, 10487.628, 482.111, 52909.963 25/11/24,06:54:02,03,11,1, 12.0,1,1, -4.698, 10487.693, 482.132, 52909.906 25/11/24,06:54:02,04,11,1, 12.0,1,1, -4.698, 10487.765, 482.128, 52909.956 25/11/24,06:54:02,05,11,1, 12.0,1,1, -4.698, 10487.832, 482.111, 52909.910 25/11/24,06:54:02,06,11,1, 12.0,1,1, -4.698, 10487.907, 482.107, 52909.905 25/11/24,06:54:02,07,11,1, 12.0,1,1, -4.698, 10487.963, 482.096, 52909.796 25/11/24,06:54:02,08,11,1, 12.0,1,1, -4.698, 10488.011, 482.113, 52909.829 25/11/24,06:54:02,09,11,1, 12.0,1,1, -4.698, 10488.077, 482.096, 52909.749 25/11/24,06:54:02,10,11,1, 12.0,1,1, -4.698, 10488.136, 482.094, 52909.696 25/11/24,06:54:02,11,11,1, 12.0,1,1, -4.698, 10488.192, 482.081, 52909.646 25/11/24,06:54:02,12,11,1, 12.0,1,1, -4.698, 10488.271, 482.092, 52909.676 25/11/24,06:54:02,13,11,1, 12.0,1,1, -4.698, 10488.316, 482.080, 52909.619 25/11/24,06:54:02,14,11,1, 12.0,1,1, -4.698, 10488.369, 482.080, 52909.563 25/11/24,06:54:02,15,11,1, 12.0,1,1, -4.698, 10488.440, 482.055, 52909.508 25/11/24,06:54:02,16,11,1, 12.0,1,1, -4.698, 10488.494, 482.073, 52909.460 25/11/24,06:54:02,17,11,1, 12.0,1,1, -4.698, 10488.518, 482.062, 52909.487 25/11/24,06:54:02,18,11,1, 12.0,1,1, -4.698, 10488.587, 482.048, 52909.413 25/11/24,06:54:02,19,11,1, 12.0,1,1, -4.698, 10488.617, 482.040, 52909.435 25/11/24,06:54:03,00,11,1, 11.9,1,1, -4.699, 10488.616, 482.040, 52909.435 25/11/24,06:54:03,01,11,1, 11.9,1,1, -4.699, 10488.714, 482.029, 52909.320 25/11/24,06:54:03,02,11,1, 11.9,1,1, -4.699, 10488.789, 482.005, 52909.315 25/11/24,06:54:03,03,11,1, 11.9,1,1, -4.699, 10488.827, 481.992, 52909.288 25/11/24,06:54:03,04,11,1, 11.9,1,1, -4.699, 10488.892, 481.972, 52909.173 25/11/24,06:54:03,05,11,1, 11.9,1,1, -4.699, 10488.930, 481.949, 52909.124 25/11/24,06:54:03,06,11,1, 11.9,1,1, -4.699, 10489.006, 481.946, 52909.111 25/11/24,06:54:03,07,11,1, 11.9,1,1, -4.699, 10489.023, 481.938, 52909.163 25/11/24,06:54:03,08,11,1, 11.9,1,1, -4.699, 10489.077, 481.951, 52909.094 25/11/24,06:54:03,09,11,1, 11.9,1,1, -4.699, 10489.125, 481.943, 52909.053 25/11/24,06:54:03,10,11,1, 11.9,1,1, -4.699, 10489.169, 481.947, 52909.004 25/11/24,06:54:03,11,11,1, 11.9,1,1, -4.699, 10489.227, 481.919, 52908.920 25/11/24,06:54:03,12,11,1, 11.9,1,1, -4.699, 10489.292, 481.950, 52908.981 25/11/24,06:54:03,13,11,1, 11.9,1,1, -4.699, 10489.373, 481.938, 52908.929 25/11/24,06:54:03,14,11,1, 11.9,1,1, -4.699, 10489.418, 481.942, 52908.951 25/11/24,06:54:03,15,11,1, 11.9,1,1, -4.699, 10489.474, 481.935, 52908.859 25/11/24,06:54:03,16,11,1, 11.9,1,1, -4.699, 10489.537, 481.934, 52908.798 25/11/24,06:54:03,17,11,1, 11.9,1,1, -4.699, 10489.566, 481.955, 52908.825 25/11/24,06:54:03,18,11,1, 11.9,1,1, -4.699, 10489.625, 481.941, 52908.777 25/11/24,06:54:03,19,11,1, 11.9,1,1, -4.699, 10489.720, 481.936, 52908.732 25/11/24,06:54:04,00,11,1, 11.9,1,1, -4.697, 10489.718, 481.936, 52908.732 25/11/24,06:54:04,01,11,1, 11.9,1,1, -4.697, 10489.796, 481.933, 52908.772 25/11/24,06:54:04,02,11,1, 11.9,1,1, -4.697, 10489.858, 481.956, 52908.756 25/11/24,06:54:04,03,11,1, 11.9,1,1, -4.697, 10489.922, 481.931, 52908.653 25/11/24,06:54:04,04,11,1, 11.9,1,1, -4.697, 10489.976, 481.930, 52908.632 25/11/24,06:54:04,05,11,1, 11.9,1,1, -4.697, 10490.027, 481.937, 52908.563 25/11/24,06:54:04,06,11,1, 11.9,1,1, -4.697, 10490.086, 481.912, 52908.561 25/11/24,06:54:04,07,11,1, 11.9,1,1, -4.697, 10490.163, 481.932, 52908.591 25/11/24,06:54:04,08,11,1, 11.9,1,1, -4.697, 10490.206, 481.904, 52908.548 25/11/24,06:54:04,09,11,1, 11.9,1,1, -4.697, 10490.273, 481.918, 52908.548 25/11/24,06:54:04,10,11,1, 11.9,1,1, -4.697, 10490.313, 481.903, 52908.406 25/11/24,06:54:04,11,11,1, 11.9,1,1, -4.697, 10490.357, 481.896, 52908.389 25/11/24,06:54:04,12,11,1, 11.9,1,1, -4.697, 10490.421, 481.895, 52908.433 25/11/24,06:54:04,13,11,1, 11.9,1,1, -4.697, 10490.485, 481.876, 52908.387 25/11/24,06:54:04,14,11,1, 11.9,1,1, -4.697, 10490.516, 481.857, 52908.308 25/11/24,06:54:04,15,11,1, 11.9,1,1, -4.697, 10490.562, 481.867, 52908.300 25/11/24,06:54:04,16,11,1, 11.9,1,1, -4.697, 10490.629, 481.879, 52908.301 25/11/24,06:54:04,17,11,1, 11.9,1,1, -4.697, 10490.684, 481.862, 52908.257 25/11/24,06:54:04,18,11,1, 11.9,1,1, -4.697, 10490.735, 481.864, 52908.292 25/11/24,06:54:04,19,11,1, 11.9,1,1, -4.697, 10490.782, 481.861, 52908.283 25/11/24,06:54:05,00,11,1, 11.9,1,1, -4.700, 10490.777, 481.861, 52908.283 25/11/24,06:54:05,01,11,1, 11.9,1,1, -4.700, 10490.851, 481.855, 52908.173 25/11/24,06:54:05,02,11,1, 11.9,1,1, -4.700, 10490.890, 481.846, 52908.049 25/11/24,06:54:05,03,11,1, 11.9,1,1, -4.700, 10490.949, 481.876, 52908.071 25/11/24,06:54:05,04,11,1, 11.9,1,1, -4.700, 10490.994, 481.855, 52908.021 25/11/24,06:54:05,05,11,1, 11.9,1,1, -4.700, 10491.038, 481.850, 52907.986 25/11/24,06:54:05,06,11,1, 11.9,1,1, -4.700, 10491.106, 481.852, 52907.986 25/11/24,06:54:05,07,11,1, 11.9,1,1, -4.700, 10491.112, 481.860, 52907.993 25/11/24,06:54:05,08,11,1, 11.9,1,1, -4.700, 10491.169, 481.859, 52907.940 25/11/24,06:54:05,09,11,1, 11.9,1,1, -4.700, 10491.210, 481.850, 52907.917 25/11/24,06:54:05,10,11,1, 11.9,1,1, -4.700, 10491.249, 481.847, 52907.881 25/11/24,06:54:05,11,11,1, 11.9,1,1, -4.700, 10491.281, 481.853, 52907.856 25/11/24,06:54:05,12,11,1, 11.9,1,1, -4.700, 10491.303, 481.850, 52907.879 25/11/24,06:54:05,13,11,1, 11.9,1,1, -4.700, 10491.328, 481.852, 52907.833 25/11/24,06:54:05,14,11,1, 11.9,1,1, -4.700, 10491.399, 481.832, 52907.770 25/11/24,06:54:05,15,11,1, 11.9,1,1, -4.700, 10491.432, 481.835, 52907.783 25/11/24,06:54:05,16,11,1, 11.9,1,1, -4.700, 10491.474, 481.841, 52907.756 25/11/24,06:54:05,17,11,1, 11.9,1,1, -4.700, 10491.521, 481.860, 52907.742 25/11/24,06:54:05,18,11,1, 11.9,1,1, -4.700, 10491.558, 481.859, 52907.637 25/11/24,06:54:05,19,11,1, 11.9,1,1, -4.700, 10491.611, 481.848, 52907.736 25/11/24,06:54:06,00,11,1, 12.0,1,1, -4.700, 10491.604, 481.848, 52907.736 25/11/24,06:54:06,01,11,1, 12.0,1,1, -4.700, 10491.701, 481.858, 52907.696 25/11/24,06:54:06,02,11,1, 12.0,1,1, -4.700, 10491.742, 481.873, 52907.638 25/11/24,06:54:06,03,11,1, 12.0,1,1, -4.700, 10491.802, 481.877, 52907.600 25/11/24,06:54:06,04,11,1, 12.0,1,1, -4.700, 10491.863, 481.885, 52907.611 25/11/24,06:54:06,05,11,1, 12.0,1,1, -4.700, 10491.897, 481.904, 52907.641 25/11/24,06:54:06,06,11,1, 12.0,1,1, -4.700, 10491.954, 481.892, 52907.547 25/11/24,06:54:06,07,11,1, 12.0,1,1, -4.700, 10492.015, 481.922, 52907.525 25/11/24,06:54:06,08,11,1, 12.0,1,1, -4.700, 10492.061, 481.903, 52907.501 25/11/24,06:54:06,09,11,1, 12.0,1,1, -4.700, 10492.139, 481.891, 52907.485 25/11/24,06:54:06,10,11,1, 12.0,1,1, -4.700, 10492.165, 481.913, 52907.509 25/11/24,06:54:06,11,11,1, 12.0,1,1, -4.700, 10492.208, 481.890, 52907.487 25/11/24,06:54:06,12,11,1, 12.0,1,1, -4.700, 10492.256, 481.917, 52907.565 25/11/24,06:54:06,13,11,1, 12.0,1,1, -4.700, 10492.273, 481.904, 52907.460 25/11/24,06:54:06,14,11,1, 12.0,1,1, -4.700, 10492.335, 481.929, 52907.362 25/11/24,06:54:06,15,11,1, 12.0,1,1, -4.700, 10492.420, 481.911, 52907.367 25/11/24,06:54:06,16,11,1, 12.0,1,1, -4.700, 10492.473, 481.940, 52907.316 25/11/24,06:54:06,17,11,1, 12.0,1,1, -4.700, 10492.499, 481.931, 52907.363 25/11/24,06:54:06,18,11,1, 12.0,1,1, -4.700, 10492.576, 481.923, 52907.351 25/11/24,06:54:06,19,11,1, 12.0,1,1, -4.700, 10492.611, 481.915, 52907.346 25/11/24,06:54:07,00,11,1, 11.9,1,1, -4.697, 10492.605, 481.915, 52907.346 25/11/24,06:54:07,01,11,1, 11.9,1,1, -4.697, 10492.697, 481.930, 52907.294 25/11/24,06:54:07,02,11,1, 11.9,1,1, -4.697, 10492.748, 481.916, 52907.237 25/11/24,06:54:07,03,11,1, 11.9,1,1, -4.697, 10492.799, 481.902, 52907.221 25/11/24,06:54:07,04,11,1, 11.9,1,1, -4.697, 10492.854, 481.922, 52907.193 25/11/24,06:54:07,05,11,1, 11.9,1,1, -4.697, 10492.871, 481.917, 52907.154 25/11/24,06:54:07,06,11,1, 11.9,1,1, -4.697, 10492.879, 481.903, 52907.143 25/11/24,06:54:07,07,11,1, 11.9,1,1, -4.697, 10492.943, 481.924, 52907.166 25/11/24,06:54:07,08,11,1, 11.9,1,1, -4.697, 10492.987, 481.913, 52907.154 25/11/24,06:54:07,09,11,1, 11.9,1,1, -4.697, 10493.017, 481.906, 52907.118 25/11/24,06:54:07,10,11,1, 11.9,1,1, -4.697, 10493.063, 481.893, 52907.031 25/11/24,06:54:07,11,11,1, 11.9,1,1, -4.697, 10493.097, 481.898, 52907.110 25/11/24,06:54:07,12,11,1, 11.9,1,1, -4.697, 10493.110, 481.912, 52907.054 25/11/24,06:54:07,13,11,1, 11.9,1,1, -4.697, 10493.173, 481.920, 52906.987 25/11/24,06:54:07,14,11,1, 11.9,1,1, -4.697, 10493.207, 481.901, 52906.997 25/11/24,06:54:07,15,11,1, 11.9,1,1, -4.697, 10493.264, 481.885, 52906.960 25/11/24,06:54:07,16,11,1, 11.9,1,1, -4.697, 10493.289, 481.886, 52906.982 25/11/24,06:54:07,17,11,1, 11.9,1,1, -4.697, 10493.314, 481.901, 52906.977 25/11/24,06:54:07,18,11,1, 11.9,1,1, -4.697, 10493.363, 481.881, 52906.886 25/11/24,06:54:07,19,11,1, 11.9,1,1, -4.697, 10493.398, 481.892, 52906.882 25/11/24,06:54:08,00,11,1, 11.9,1,1, -4.700, 10493.389, 481.892, 52906.882 25/11/24,06:54:08,01,11,1, 11.9,1,1, -4.700, 10493.476, 481.891, 52906.858 25/11/24,06:54:08,02,11,1, 11.9,1,1, -4.700, 10493.496, 481.914, 52906.831 25/11/24,06:54:08,03,11,1, 11.9,1,1, -4.700, 10493.539, 481.888, 52906.792 25/11/24,06:54:08,04,11,1, 11.9,1,1, -4.700, 10493.574, 481.931, 52906.770 25/11/24,06:54:08,05,11,1, 11.9,1,1, -4.700, 10493.639, 481.922, 52906.802 25/11/24,06:54:08,06,11,1, 11.9,1,1, -4.700, 10493.671, 481.931, 52906.766 25/11/24,06:54:08,07,11,1, 11.9,1,1, -4.700, 10493.733, 481.938, 52906.693 25/11/24,06:54:08,08,11,1, 11.9,1,1, -4.700, 10493.722, 481.940, 52906.671 25/11/24,06:54:08,09,11,1, 11.9,1,1, -4.700, 10493.814, 481.937, 52906.719 25/11/24,06:54:08,10,11,1, 11.9,1,1, -4.700, 10493.860, 481.966, 52906.725 25/11/24,06:54:08,11,11,1, 11.9,1,1, -4.700, 10493.863, 481.944, 52906.620 25/11/24,06:54:08,12,11,1, 11.9,1,1, -4.700, 10493.926, 481.962, 52906.668 25/11/24,06:54:08,13,11,1, 11.9,1,1, -4.700, 10493.947, 481.974, 52906.702 25/11/24,06:54:08,14,11,1, 11.9,1,1, -4.700, 10493.970, 481.958, 52906.653 25/11/24,06:54:08,15,11,1, 11.9,1,1, -4.700, 10493.992, 481.950, 52906.577 25/11/24,06:54:08,16,11,1, 11.9,1,1, -4.700, 10494.043, 481.948, 52906.537 25/11/24,06:54:08,17,11,1, 11.9,1,1, -4.700, 10494.094, 481.922, 52906.568 25/11/24,06:54:08,18,11,1, 11.9,1,1, -4.700, 10494.141, 481.911, 52906.565 25/11/24,06:54:08,19,11,1, 11.9,1,1, -4.700, 10494.164, 481.893, 52906.507 25/11/24,06:54:09,00,12,1, 12.0,1,1, -4.699, 10494.157, 481.893, 52906.507 25/11/24,06:54:09,01,12,1, 12.0,1,1, -4.699, 10494.227, 481.877, 52906.491 25/11/24,06:54:09,02,12,1, 12.0,1,1, -4.699, 10494.279, 481.862, 52906.417 25/11/24,06:54:09,03,12,1, 12.0,1,1, -4.699, 10494.305, 481.848, 52906.363 25/11/24,06:54:09,04,12,1, 12.0,1,1, -4.699, 10494.371, 481.860, 52906.392 25/11/24,06:54:09,05,12,1, 12.0,1,1, -4.699, 10494.387, 481.839, 52906.380 25/11/24,06:54:09,06,12,1, 12.0,1,1, -4.699, 10494.395, 481.843, 52906.144 25/11/24,06:54:09,07,12,1, 12.0,1,1, -4.699, 10494.466, 481.842, 52906.468 25/11/24,06:54:09,08,12,1, 12.0,1,1, -4.699, 10494.466, 481.840, 52906.294 25/11/24,06:54:09,09,12,1, 12.0,1,1, -4.699, 10494.508, 481.827, 52906.337 25/11/24,06:54:09,10,12,1, 12.0,1,1, -4.699, 10494.572, 481.853, 52906.237 25/11/24,06:54:09,11,12,1, 12.0,1,1, -4.699, 10494.639, 481.812, 52906.175 25/11/24,06:54:09,12,12,1, 12.0,1,1, -4.699, 10494.650, 481.830, 52906.171 25/11/24,06:54:09,13,12,1, 12.0,1,1, -4.699, 10494.698, 481.816, 52906.146 25/11/24,06:54:09,14,12,1, 12.0,1,1, -4.699, 10494.717, 481.817, 52906.099 25/11/24,06:54:09,15,12,1, 12.0,1,1, -4.699, 10494.766, 481.799, 52906.105 25/11/24,06:54:09,16,12,1, 12.0,1,1, -4.699, 10494.784, 481.821, 52906.068 25/11/24,06:54:09,17,12,1, 12.0,1,1, -4.699, 10494.846, 481.813, 52906.075 25/11/24,06:54:09,18,12,1, 12.0,1,1, -4.699, 10494.864, 481.802, 52906.038 25/11/24,06:54:09,19,12,1, 12.0,1,1, -4.699, 10494.898, 481.812, 52906.019 25/11/24,06:54:10,00,11,1, 11.9,1,1, -4.700, 10494.891, 481.812, 52906.019 25/11/24,06:54:10,01,11,1, 11.9,1,1, -4.700, 10494.943, 481.789, 52905.970 25/11/24,06:54:10,02,11,1, 11.9,1,1, -4.700, 10494.987, 481.812, 52905.935 25/11/24,06:54:10,03,11,1, 11.9,1,1, -4.700, 10495.043, 481.819, 52905.976 25/11/24,06:54:10,04,11,1, 11.9,1,1, -4.700, 10495.049, 481.800, 52905.905 25/11/24,06:54:10,05,11,1, 11.9,1,1, -4.700, 10495.101, 481.835, 52905.858 25/11/24,06:54:10,06,11,1, 11.9,1,1, -4.700, 10495.125, 481.835, 52905.897 25/11/24,06:54:10,07,11,1, 11.9,1,1, -4.700, 10495.175, 481.800, 52905.818 25/11/24,06:54:10,08,11,1, 11.9,1,1, -4.700, 10495.184, 481.810, 52905.791 25/11/24,06:54:10,09,11,1, 11.9,1,1, -4.700, 10495.238, 481.830, 52905.791 25/11/24,06:54:10,10,11,1, 11.9,1,1, -4.700, 10495.291, 481.805, 52905.820 25/11/24,06:54:10,11,11,1, 11.9,1,1, -4.700, 10495.342, 481.828, 52905.943 25/11/24,06:54:10,12,11,1, 11.9,1,1, -4.700, 10495.408, 481.817, 52905.754 25/11/24,06:54:10,13,11,1, 11.9,1,1, -4.700, 10495.444, 481.827, 52905.704 25/11/24,06:54:10,14,11,1, 11.9,1,1, -4.700, 10495.479, 481.816, 52905.649 25/11/24,06:54:10,15,11,1, 11.9,1,1, -4.700, 10495.503, 481.822, 52905.655 25/11/24,06:54:10,16,11,1, 11.9,1,1, -4.700, 10495.550, 481.826, 52905.683 25/11/24,06:54:10,17,11,1, 11.9,1,1, -4.700, 10495.584, 481.822, 52905.602 25/11/24,06:54:10,18,11,1, 11.9,1,1, -4.700, 10495.633, 481.798, 52905.587 25/11/24,06:54:10,19,11,1, 11.9,1,1, -4.700, 10495.698, 481.833, 52905.604 25/11/24,06:54:11,00,11,1, 12.0,1,1, -4.696, 10495.692, 481.833, 52905.604 25/11/24,06:54:11,01,11,1, 12.0,1,1, -4.696, 10495.762, 481.810, 52905.512 25/11/24,06:54:11,02,11,1, 12.0,1,1, -4.696, 10495.821, 481.811, 52905.481 25/11/24,06:54:11,03,11,1, 12.0,1,1, -4.696, 10495.849, 481.814, 52905.493 25/11/24,06:54:11,04,11,1, 12.0,1,1, -4.696, 10495.911, 481.808, 52905.427 25/11/24,06:54:11,05,11,1, 12.0,1,1, -4.696, 10495.966, 481.798, 52905.512 25/11/24,06:54:11,06,11,1, 12.0,1,1, -4.696, 10495.998, 481.793, 52905.464 25/11/24,06:54:11,07,11,1, 12.0,1,1, -4.696, 10496.051, 481.803, 52905.410 25/11/24,06:54:11,08,11,1, 12.0,1,1, -4.696, 10496.091, 481.790, 52905.351 25/11/24,06:54:11,09,11,1, 12.0,1,1, -4.696, 10496.146, 481.783, 52905.310 25/11/24,06:54:11,10,11,1, 12.0,1,1, -4.696, 10496.197, 481.781, 52905.296 25/11/24,06:54:11,11,11,1, 12.0,1,1, -4.696, 10496.241, 481.821, 52905.306 25/11/24,06:54:11,12,11,1, 12.0,1,1, -4.696, 10496.288, 481.814, 52905.289 25/11/24,06:54:11,13,11,1, 12.0,1,1, -4.696, 10496.364, 481.814, 52905.202 25/11/24,06:54:11,14,11,1, 12.0,1,1, -4.696, 10496.396, 481.825, 52905.190 25/11/24,06:54:11,15,11,1, 12.0,1,1, -4.696, 10496.457, 481.821, 52905.214 25/11/24,06:54:11,16,11,1, 12.0,1,1, -4.696, 10496.496, 481.838, 52905.176 25/11/24,06:54:11,17,11,1, 12.0,1,1, -4.696, 10496.561, 481.845, 52905.211 25/11/24,06:54:11,18,11,1, 12.0,1,1, -4.696, 10496.614, 481.840, 52905.075 25/11/24,06:54:11,19,11,1, 12.0,1,1, -4.696, 10496.667, 481.875, 52905.106 25/11/24,06:54:12,00,11,1, 11.9,1,1, -4.697, 10496.660, 481.875, 52905.106 25/11/24,06:54:12,01,11,1, 11.9,1,1, -4.697, 10496.778, 481.901, 52905.052 25/11/24,06:54:12,02,11,1, 11.9,1,1, -4.697, 10496.826, 481.887, 52905.080 25/11/24,06:54:12,03,11,1, 11.9,1,1, -4.697, 10496.873, 481.893, 52905.036 25/11/24,06:54:12,04,11,1, 11.9,1,1, -4.697, 10496.936, 481.914, 52905.031 25/11/24,06:54:12,05,11,1, 11.9,1,1, -4.697, 10496.996, 481.924, 52905.029 25/11/24,06:54:12,06,11,1, 11.9,1,1, -4.697, 10497.035, 481.927, 52905.038 25/11/24,06:54:12,07,11,1, 11.9,1,1, -4.697, 10497.085, 481.947, 52905.001 25/11/24,06:54:12,08,11,1, 11.9,1,1, -4.697, 10497.122, 481.936, 52904.976 25/11/24,06:54:12,09,11,1, 11.9,1,1, -4.697, 10497.190, 481.940, 52904.934 25/11/24,06:54:12,10,11,1, 11.9,1,1, -4.697, 10497.222, 481.938, 52904.958 25/11/24,06:54:12,11,11,1, 11.9,1,1, -4.697, 10497.284, 481.964, 52904.876 25/11/24,06:54:12,12,11,1, 11.9,1,1, -4.697, 10497.325, 481.974, 52904.855 25/11/24,06:54:12,13,11,1, 11.9,1,1, -4.697, 10497.392, 481.973, 52904.904 25/11/24,06:54:12,14,11,1, 11.9,1,1, -4.697, 10497.434, 481.976, 52904.829 25/11/24,06:54:12,15,11,1, 11.9,1,1, -4.697, 10497.477, 481.963, 52904.806 25/11/24,06:54:12,16,11,1, 11.9,1,1, -4.697, 10497.540, 481.995, 52904.822 25/11/24,06:54:12,17,11,1, 11.9,1,1, -4.697, 10497.582, 481.985, 52904.776 25/11/24,06:54:12,18,11,1, 11.9,1,1, -4.697, 10497.635, 481.999, 52904.706 25/11/24,06:54:12,19,11,1, 11.9,1,1, -4.697, 10497.672, 481.973, 52904.776 25/11/24,06:54:13,00,12,1, 12.0,1,1, -4.698, 10497.670, 481.973, 52904.776 25/11/24,06:54:13,01,12,1, 12.0,1,1, -4.698, 10497.777, 481.977, 52904.723 25/11/24,06:54:13,02,12,1, 12.0,1,1, -4.698, 10497.802, 481.954, 52904.629 25/11/24,06:54:13,03,12,1, 12.0,1,1, -4.698, 10497.845, 481.948, 52904.643 25/11/24,06:54:13,04,12,1, 12.0,1,1, -4.698, 10497.899, 481.947, 52904.697 25/11/24,06:54:13,05,12,1, 12.0,1,1, -4.698, 10497.941, 481.966, 52904.594 25/11/24,06:54:13,06,12,1, 12.0,1,1, -4.698, 10497.989, 481.943, 52904.555 25/11/24,06:54:13,07,12,1, 12.0,1,1, -4.698, 10498.030, 481.956, 52904.545 25/11/24,06:54:13,08,12,1, 12.0,1,1, -4.698, 10498.063, 481.907, 52904.537 25/11/24,06:54:13,09,12,1, 12.0,1,1, -4.698, 10498.103, 481.928, 52904.599 25/11/24,06:54:13,10,12,1, 12.0,1,1, -4.698, 10498.139, 481.904, 52904.513 25/11/24,06:54:13,11,12,1, 12.0,1,1, -4.698, 10498.202, 481.902, 52904.473 25/11/24,06:54:13,12,12,1, 12.0,1,1, -4.698, 10498.251, 481.896, 52904.440 25/11/24,06:54:13,13,12,1, 12.0,1,1, -4.698, 10498.291, 481.887, 52904.386 25/11/24,06:54:13,14,12,1, 12.0,1,1, -4.698, 10498.335, 481.895, 52904.436 25/11/24,06:54:13,15,12,1, 12.0,1,1, -4.698, 10498.395, 481.884, 52904.368 25/11/24,06:54:13,16,12,1, 12.0,1,1, -4.698, 10498.436, 481.902, 52904.345 25/11/24,06:54:13,17,12,1, 12.0,1,1, -4.698, 10498.497, 481.878, 52904.388 25/11/24,06:54:13,18,12,1, 12.0,1,1, -4.698, 10498.549, 481.901, 52904.303 25/11/24,06:54:13,19,12,1, 12.0,1,1, -4.698, 10498.570, 481.898, 52904.303 25/11/24,06:54:14,00,12,1, 11.9,1,1, -4.702, 10498.563, 481.898, 52904.303 25/11/24,06:54:14,01,12,1, 11.9,1,1, -4.702, 10498.670, 481.914, 52904.286 25/11/24,06:54:14,02,12,1, 11.9,1,1, -4.702, 10498.709, 481.910, 52904.253 25/11/24,06:54:14,03,12,1, 11.9,1,1, -4.702, 10498.783, 481.908, 52904.210 25/11/24,06:54:14,04,12,1, 11.9,1,1, -4.702, 10498.819, 481.905, 52904.243 25/11/24,06:54:14,05,12,1, 11.9,1,1, -4.702, 10498.854, 481.906, 52904.082 25/11/24,06:54:14,06,12,1, 11.9,1,1, -4.702, 10498.939, 481.928, 52904.202 25/11/24,06:54:14,07,12,1, 11.9,1,1, -4.702, 10498.948, 481.934, 52904.196 25/11/24,06:54:14,08,12,1, 11.9,1,1, -4.702, 10499.008, 481.928, 52904.168 25/11/24,06:54:14,09,12,1, 11.9,1,1, -4.702, 10499.057, 481.955, 52904.166 25/11/24,06:54:14,10,12,1, 11.9,1,1, -4.702, 10499.085, 481.953, 52904.143 25/11/24,06:54:14,11,12,1, 11.9,1,1, -4.702, 10499.134, 481.956, 52904.158 25/11/24,06:54:14,12,12,1, 11.9,1,1, -4.702, 10499.196, 481.955, 52904.097 25/11/24,06:54:14,13,12,1, 11.9,1,1, -4.702, 10499.237, 481.974, 52904.137 25/11/24,06:54:14,14,12,1, 11.9,1,1, -4.702, 10499.275, 481.969, 52904.033 25/11/24,06:54:14,15,12,1, 11.9,1,1, -4.702, 10499.329, 482.000, 52904.088 25/11/24,06:54:14,16,12,1, 11.9,1,1, -4.702, 10499.371, 481.997, 52904.042 25/11/24,06:54:14,17,12,1, 11.9,1,1, -4.702, 10499.406, 482.007, 52904.007 25/11/24,06:54:14,18,12,1, 11.9,1,1, -4.702, 10499.459, 481.982, 52904.046 25/11/24,06:54:14,19,12,1, 11.9,1,1, -4.702, 10499.486, 482.027, 52904.067 25/11/24,06:54:15,00,11,1, 12.0,1,1, -4.696, 10499.481, 482.027, 52904.067 25/11/24,06:54:15,01,11,1, 12.0,1,1, -4.696, 10499.586, 482.035, 52903.998 25/11/24,06:54:15,02,11,1, 12.0,1,1, -4.696, 10499.611, 482.021, 52903.982 25/11/24,06:54:15,03,11,1, 12.0,1,1, -4.696, 10499.634, 482.023, 52903.968 25/11/24,06:54:15,04,11,1, 12.0,1,1, -4.696, 10499.675, 482.007, 52903.918 25/11/24,06:54:15,05,11,1, 12.0,1,1, -4.696, 10499.734, 482.031, 52903.921 25/11/24,06:54:15,06,11,1, 12.0,1,1, -4.696, 10499.749, 482.042, 52903.949 25/11/24,06:54:15,07,11,1, 12.0,1,1, -4.696, 10499.799, 482.033, 52903.922 25/11/24,06:54:15,08,11,1, 12.0,1,1, -4.696, 10499.809, 482.051, 52903.880 25/11/24,06:54:15,09,11,1, 12.0,1,1, -4.696, 10499.852, 482.053, 52903.882 25/11/24,06:54:15,10,11,1, 12.0,1,1, -4.696, 10499.901, 482.062, 52903.876 25/11/24,06:54:15,11,11,1, 12.0,1,1, -4.696, 10499.929, 482.050, 52903.913 25/11/24,06:54:15,12,11,1, 12.0,1,1, -4.696, 10499.973, 482.062, 52903.828 25/11/24,06:54:15,13,11,1, 12.0,1,1, -4.696, 10499.999, 482.061, 52903.770 25/11/24,06:54:15,14,11,1, 12.0,1,1, -4.696, 10500.051, 482.072, 52903.867 25/11/24,06:54:15,15,11,1, 12.0,1,1, -4.696, 10500.065, 482.081, 52903.767 25/11/24,06:54:15,16,11,1, 12.0,1,1, -4.696, 10500.113, 482.097, 52903.852 25/11/24,06:54:15,17,11,1, 12.0,1,1, -4.696, 10500.150, 482.110, 52903.800 25/11/24,06:54:15,18,11,1, 12.0,1,1, -4.696, 10500.168, 482.095, 52903.577 25/11/24,06:54:15,19,11,1, 12.0,1,1, -4.696, 10500.218, 482.112, 52903.798 25/11/24,06:54:16,00,12,1, 12.0,1,1, -4.698, 10500.215, 482.112, 52903.798 25/11/24,06:54:16,01,12,1, 12.0,1,1, -4.698, 10500.329, 482.122, 52903.655 25/11/24,06:54:16,02,12,1, 12.0,1,1, -4.698, 10500.374, 482.132, 52903.694 25/11/24,06:54:16,03,12,1, 12.0,1,1, -4.698, 10500.408, 482.137, 52903.623 25/11/24,06:54:16,04,12,1, 12.0,1,1, -4.698, 10500.442, 482.120, 52903.625 25/11/24,06:54:16,05,12,1, 12.0,1,1, -4.698, 10500.477, 482.146, 52903.675 25/11/24,06:54:16,06,12,1, 12.0,1,1, -4.698, 10500.537, 482.126, 52903.622 25/11/24,06:54:16,07,12,1, 12.0,1,1, -4.698, 10500.593, 482.159, 52903.623 25/11/24,06:54:16,08,12,1, 12.0,1,1, -4.698, 10500.646, 482.157, 52903.557 25/11/24,06:54:16,09,12,1, 12.0,1,1, -4.698, 10500.691, 482.146, 52903.578 25/11/24,06:54:16,10,12,1, 12.0,1,1, -4.698, 10500.716, 482.152, 52903.528 25/11/24,06:54:16,11,12,1, 12.0,1,1, -4.698, 10500.757, 482.142, 52903.547 25/11/24,06:54:16,12,12,1, 12.0,1,1, -4.698, 10500.810, 482.149, 52903.551 25/11/24,06:54:16,13,12,1, 12.0,1,1, -4.698, 10500.868, 482.159, 52903.522 25/11/24,06:54:16,14,12,1, 12.0,1,1, -4.698, 10500.912, 482.167, 52903.527 25/11/24,06:54:16,15,12,1, 12.0,1,1, -4.698, 10500.919, 482.194, 52903.511 25/11/24,06:54:16,16,12,1, 12.0,1,1, -4.698, 10500.983, 482.185, 52903.521 25/11/24,06:54:16,17,12,1, 12.0,1,1, -4.698, 10501.010, 482.194, 52903.428 25/11/24,06:54:16,18,12,1, 12.0,1,1, -4.698, 10501.082, 482.170, 52903.454 25/11/24,06:54:16,19,12,1, 12.0,1,1, -4.698, 10501.106, 482.194, 52903.457 25/11/24,06:54:17,00,12,1, 11.9,1,1, -4.697, 10501.100, 482.194, 52903.457 25/11/24,06:54:17,01,12,1, 11.9,1,1, -4.697, 10501.187, 482.191, 52903.376 25/11/24,06:54:17,02,12,1, 11.9,1,1, -4.697, 10501.228, 482.205, 52903.423 25/11/24,06:54:17,03,12,1, 11.9,1,1, -4.697, 10501.260, 482.206, 52903.404 25/11/24,06:54:17,04,12,1, 11.9,1,1, -4.697, 10501.327, 482.214, 52903.361 25/11/24,06:54:17,05,12,1, 11.9,1,1, -4.697, 10501.337, 482.177, 52903.306 25/11/24,06:54:17,06,12,1, 11.9,1,1, -4.697, 10501.367, 482.188, 52903.311 25/11/24,06:54:17,07,12,1, 11.9,1,1, -4.697, 10501.420, 482.203, 52903.280 25/11/24,06:54:17,08,12,1, 11.9,1,1, -4.697, 10501.459, 482.194, 52903.313 25/11/24,06:54:17,09,12,1, 11.9,1,1, -4.697, 10501.491, 482.226, 52903.302 25/11/24,06:54:17,10,12,1, 11.9,1,1, -4.697, 10501.541, 482.219, 52903.236 25/11/24,06:54:17,11,12,1, 11.9,1,1, -4.697, 10501.568, 482.204, 52903.275 25/11/24,06:54:17,12,12,1, 11.9,1,1, -4.697, 10501.598, 482.221, 52903.254 25/11/24,06:54:17,13,12,1, 11.9,1,1, -4.697, 10501.667, 482.218, 52903.211 25/11/24,06:54:17,14,12,1, 11.9,1,1, -4.697, 10501.681, 482.233, 52903.137 25/11/24,06:54:17,15,12,1, 11.9,1,1, -4.697, 10501.703, 482.236, 52903.181 25/11/24,06:54:17,16,12,1, 11.9,1,1, -4.697, 10501.752, 482.224, 52903.093 25/11/24,06:54:17,17,12,1, 11.9,1,1, -4.697, 10501.806, 482.217, 52903.122 25/11/24,06:54:17,18,12,1, 11.9,1,1, -4.697, 10501.825, 482.234, 52903.064 25/11/24,06:54:17,19,12,1, 11.9,1,1, -4.697, 10501.860, 482.243, 52903.097 25/11/24,06:54:18,00,12,1, 11.9,1,1, -4.701, 10501.859, 482.243, 52903.097 25/11/24,06:54:18,01,12,1, 11.9,1,1, -4.701, 10501.920, 482.226, 52903.055 25/11/24,06:54:18,02,12,1, 11.9,1,1, -4.701, 10501.959, 482.219, 52902.982 25/11/24,06:54:18,03,12,1, 11.9,1,1, -4.701, 10501.996, 482.221, 52902.947 25/11/24,06:54:18,04,12,1, 11.9,1,1, -4.701, 10502.023, 482.219, 52902.971 25/11/24,06:54:18,05,12,1, 11.9,1,1, -4.701, 10502.067, 482.220, 52903.009 25/11/24,06:54:18,06,12,1, 11.9,1,1, -4.701, 10502.089, 482.224, 52902.953 25/11/24,06:54:18,07,12,1, 11.9,1,1, -4.701, 10502.119, 482.203, 52902.929 25/11/24,06:54:18,08,12,1, 11.9,1,1, -4.701, 10502.178, 482.198, 52902.919 25/11/24,06:54:18,09,12,1, 11.9,1,1, -4.701, 10502.180, 482.205, 52902.896 25/11/24,06:54:18,10,12,1, 11.9,1,1, -4.701, 10502.217, 482.205, 52902.914 25/11/24,06:54:18,11,12,1, 11.9,1,1, -4.701, 10502.253, 482.215, 52902.827 25/11/24,06:54:18,12,12,1, 11.9,1,1, -4.701, 10502.295, 482.210, 52902.866 25/11/24,06:54:18,13,12,1, 11.9,1,1, -4.701, 10502.330, 482.229, 52902.860 25/11/24,06:54:18,14,12,1, 11.9,1,1, -4.701, 10502.371, 482.224, 52902.894 25/11/24,06:54:18,15,12,1, 11.9,1,1, -4.701, 10502.420, 482.211, 52902.812 25/11/24,06:54:18,16,12,1, 11.9,1,1, -4.701, 10502.409, 482.233, 52902.724 25/11/24,06:54:18,17,12,1, 11.9,1,1, -4.701, 10502.459, 482.237, 52902.732 25/11/24,06:54:18,18,12,1, 11.9,1,1, -4.701, 10502.513, 482.269, 52902.765 25/11/24,06:54:18,19,12,1, 11.9,1,1, -4.701, 10502.534, 482.240, 52902.777 25/11/24,06:54:19,00,11,1, 11.9,1,1, -4.699, 10502.527, 482.240, 52902.777 25/11/24,06:54:19,01,11,1, 11.9,1,1, -4.699, 10502.613, 482.268, 52902.777 25/11/24,06:54:19,02,11,1, 11.9,1,1, -4.699, 10502.624, 482.272, 52902.699 25/11/24,06:54:19,03,11,1, 11.9,1,1, -4.699, 10502.659, 482.281, 52902.742 25/11/24,06:54:19,04,11,1, 11.9,1,1, -4.699, 10502.687, 482.271, 52902.622 25/11/24,06:54:19,05,11,1, 11.9,1,1, -4.699, 10502.750, 482.280, 52902.600 25/11/24,06:54:19,06,11,1, 11.9,1,1, -4.699, 10502.769, 482.270, 52902.618 25/11/24,06:54:19,07,11,1, 11.9,1,1, -4.699, 10502.821, 482.307, 52902.556 25/11/24,06:54:19,08,11,1, 11.9,1,1, -4.699, 10502.869, 482.309, 52902.576 25/11/24,06:54:19,09,11,1, 11.9,1,1, -4.699, 10502.897, 482.291, 52902.594 25/11/24,06:54:19,10,11,1, 11.9,1,1, -4.699, 10502.932, 482.302, 52902.550 25/11/24,06:54:19,11,11,1, 11.9,1,1, -4.699, 10502.999, 482.284, 52902.545 25/11/24,06:54:19,12,11,1, 11.9,1,1, -4.699, 10503.029, 482.320, 52902.560 25/11/24,06:54:19,13,11,1, 11.9,1,1, -4.699, 10503.067, 482.339, 52902.524 25/11/24,06:54:19,14,11,1, 11.9,1,1, -4.699, 10503.131, 482.318, 52902.505 25/11/24,06:54:19,15,11,1, 11.9,1,1, -4.699, 10503.178, 482.323, 52902.480 25/11/24,06:54:19,16,11,1, 11.9,1,1, -4.699, 10503.224, 482.346, 52902.418 25/11/24,06:54:19,17,11,1, 11.9,1,1, -4.699, 10503.284, 482.337, 52902.505 25/11/24,06:54:19,18,11,1, 11.9,1,1, -4.699, 10503.327, 482.327, 52902.388 25/11/24,06:54:19,19,11,1, 11.9,1,1, -4.699, 10503.349, 482.338, 52902.399 25/11/24,06:54:20,00,11,1, 11.9,1,1, -4.698, 10503.345, 482.338, 52902.399 25/11/24,06:54:20,01,11,1, 11.9,1,1, -4.698, 10503.438, 482.325, 52902.379 25/11/24,06:54:20,02,11,1, 11.9,1,1, -4.698, 10503.453, 482.340, 52902.397 25/11/24,06:54:20,03,11,1, 11.9,1,1, -4.698, 10503.504, 482.322, 52902.429 25/11/24,06:54:20,04,11,1, 11.9,1,1, -4.698, 10503.568, 482.340, 52902.332 25/11/24,06:54:20,05,11,1, 11.9,1,1, -4.698, 10503.596, 482.329, 52902.297 25/11/24,06:54:20,06,11,1, 11.9,1,1, -4.698, 10503.624, 482.317, 52902.233 25/11/24,06:54:20,07,11,1, 11.9,1,1, -4.698, 10503.682, 482.313, 52902.288 25/11/24,06:54:20,08,11,1, 11.9,1,1, -4.698, 10503.725, 482.321, 52902.222 25/11/24,06:54:20,09,11,1, 11.9,1,1, -4.698, 10503.776, 482.293, 52902.224 25/11/24,06:54:20,10,11,1, 11.9,1,1, -4.698, 10503.825, 482.284, 52902.172 25/11/24,06:54:20,11,11,1, 11.9,1,1, -4.698, 10503.862, 482.285, 52902.192 25/11/24,06:54:20,12,11,1, 11.9,1,1, -4.698, 10503.921, 482.302, 52902.241 25/11/24,06:54:20,13,11,1, 11.9,1,1, -4.698, 10503.956, 482.279, 52902.177 25/11/24,06:54:20,14,11,1, 11.9,1,1, -4.698, 10503.994, 482.266, 52902.137 25/11/24,06:54:20,15,11,1, 11.9,1,1, -4.698, 10504.047, 482.237, 52902.079 25/11/24,06:54:20,16,11,1, 11.9,1,1, -4.698, 10504.096, 482.225, 52902.058 25/11/24,06:54:20,17,11,1, 11.9,1,1, -4.698, 10504.127, 482.235, 52902.104 25/11/24,06:54:20,18,11,1, 11.9,1,1, -4.698, 10504.196, 482.205, 52902.018 25/11/24,06:54:20,19,11,1, 11.9,1,1, -4.698, 10504.232, 482.204, 52902.032 25/11/24,06:54:21,00,11,1, 11.9,1,1, -4.698, 10504.229, 482.204, 52902.032 25/11/24,06:54:21,01,11,1, 11.9,1,1, -4.698, 10504.355, 482.172, 52901.973 25/11/24,06:54:21,02,11,1, 11.9,1,1, -4.698, 10504.393, 482.161, 52901.900 25/11/24,06:54:21,03,11,1, 11.9,1,1, -4.698, 10504.414, 482.150, 52901.880 25/11/24,06:54:21,04,11,1, 11.9,1,1, -4.698, 10504.481, 482.128, 52901.862 25/11/24,06:54:21,05,11,1, 11.9,1,1, -4.698, 10504.537, 482.121, 52901.830 25/11/24,06:54:21,06,11,1, 11.9,1,1, -4.698, 10504.594, 482.109, 52901.775 25/11/24,06:54:21,07,11,1, 11.9,1,1, -4.698, 10504.634, 482.113, 52901.718 25/11/24,06:54:21,08,11,1, 11.9,1,1, -4.698, 10504.672, 482.106, 52901.767 25/11/24,06:54:21,09,11,1, 11.9,1,1, -4.698, 10504.745, 482.062, 52901.682 25/11/24,06:54:21,10,11,1, 11.9,1,1, -4.698, 10504.797, 482.054, 52901.688 25/11/24,06:54:21,11,11,1, 11.9,1,1, -4.698, 10504.854, 482.071, 52901.701 25/11/24,06:54:21,12,11,1, 11.9,1,1, -4.698, 10504.918, 482.066, 52901.670 25/11/24,06:54:21,13,11,1, 11.9,1,1, -4.698, 10504.960, 482.049, 52901.668 25/11/24,06:54:21,14,11,1, 11.9,1,1, -4.698, 10505.008, 482.037, 52901.632 25/11/24,06:54:21,15,11,1, 11.9,1,1, -4.698, 10505.089, 482.041, 52901.586 25/11/24,06:54:21,16,11,1, 11.9,1,1, -4.698, 10505.133, 482.018, 52901.554 25/11/24,06:54:21,17,11,1, 11.9,1,1, -4.698, 10505.173, 482.013, 52901.549 25/11/24,06:54:21,18,11,1, 11.9,1,1, -4.698, 10505.226, 482.002, 52901.498 25/11/24,06:54:21,19,11,1, 11.9,1,1, -4.698, 10505.289, 482.021, 52901.389 25/11/24,06:54:22,00,11,1, 12.0,1,1, -4.694, 10505.289, 482.021, 52901.389 25/11/24,06:54:22,01,11,1, 12.0,1,1, -4.694, 10505.429, 482.001, 52901.679 25/11/24,06:54:22,02,11,1, 12.0,1,1, -4.694, 10505.498, 481.964, 52901.328 25/11/24,06:54:22,03,11,1, 12.0,1,1, -4.694, 10505.539, 481.953, 52901.325 25/11/24,06:54:22,04,11,1, 12.0,1,1, -4.694, 10505.595, 481.940, 52901.309 25/11/24,06:54:22,05,11,1, 12.0,1,1, -4.694, 10505.682, 481.953, 52901.302 25/11/24,06:54:22,06,11,1, 12.0,1,1, -4.694, 10505.694, 481.918, 52901.276 25/11/24,06:54:22,07,11,1, 12.0,1,1, -4.694, 10505.750, 481.927, 52901.317 25/11/24,06:54:22,08,11,1, 12.0,1,1, -4.694, 10505.814, 481.903, 52901.233 25/11/24,06:54:22,09,11,1, 12.0,1,1, -4.694, 10505.871, 481.878, 52901.226 25/11/24,06:54:22,10,11,1, 12.0,1,1, -4.694, 10505.936, 481.841, 52901.216 25/11/24,06:54:22,11,11,1, 12.0,1,1, -4.694, 10506.004, 481.830, 52901.152 25/11/24,06:54:22,12,11,1, 12.0,1,1, -4.694, 10506.079, 481.823, 52901.124 25/11/24,06:54:22,13,11,1, 12.0,1,1, -4.694, 10506.115, 481.816, 52901.131 25/11/24,06:54:22,14,11,1, 12.0,1,1, -4.694, 10506.207, 481.834, 52901.159 25/11/24,06:54:22,15,11,1, 12.0,1,1, -4.694, 10506.232, 481.794, 52901.059 25/11/24,06:54:22,16,11,1, 12.0,1,1, -4.694, 10506.283, 481.754, 52901.043 25/11/24,06:54:22,17,11,1, 12.0,1,1, -4.694, 10506.370, 481.743, 52901.022 25/11/24,06:54:22,18,11,1, 12.0,1,1, -4.694, 10506.415, 481.723, 52900.928 25/11/24,06:54:22,19,11,1, 12.0,1,1, -4.694, 10506.482, 481.721, 52900.908 25/11/24,06:54:23,00,11,1, 11.9,1,1, -4.698, 10506.474, 481.721, 52900.908 25/11/24,06:54:23,01,11,1, 11.9,1,1, -4.698, 10506.579, 481.665, 52900.887 25/11/24,06:54:23,02,11,1, 11.9,1,1, -4.698, 10506.647, 481.669, 52900.862 25/11/24,06:54:23,03,11,1, 11.9,1,1, -4.698, 10506.690, 481.677, 52900.856 25/11/24,06:54:23,04,11,1, 11.9,1,1, -4.698, 10506.734, 481.641, 52900.798 25/11/24,06:54:23,05,11,1, 11.9,1,1, -4.698, 10506.787, 481.631, 52900.790 25/11/24,06:54:23,06,11,1, 11.9,1,1, -4.698, 10506.862, 481.607, 52900.826 25/11/24,06:54:23,07,11,1, 11.9,1,1, -4.698, 10506.920, 481.585, 52900.791 25/11/24,06:54:23,08,11,1, 11.9,1,1, -4.698, 10506.954, 481.578, 52900.749 25/11/24,06:54:23,09,11,1, 11.9,1,1, -4.698, 10507.007, 481.570, 52900.735 25/11/24,06:54:23,10,11,1, 11.9,1,1, -4.698, 10507.037, 481.543, 52900.684 25/11/24,06:54:23,11,11,1, 11.9,1,1, -4.698, 10507.116, 481.529, 52900.606 25/11/24,06:54:23,12,11,1, 11.9,1,1, -4.698, 10507.163, 481.527, 52900.593 25/11/24,06:54:23,13,11,1, 11.9,1,1, -4.698, 10507.203, 481.479, 52900.593 25/11/24,06:54:23,14,11,1, 11.9,1,1, -4.698, 10507.246, 481.489, 52900.536 25/11/24,06:54:23,15,11,1, 11.9,1,1, -4.698, 10507.295, 481.465, 52900.569 25/11/24,06:54:23,16,11,1, 11.9,1,1, -4.698, 10507.350, 481.447, 52900.538 25/11/24,06:54:23,17,11,1, 11.9,1,1, -4.698, 10507.392, 481.430, 52900.453 25/11/24,06:54:23,18,11,1, 11.9,1,1, -4.698, 10507.465, 481.427, 52900.466 25/11/24,06:54:23,19,11,1, 11.9,1,1, -4.698, 10507.502, 481.398, 52900.412 25/11/24,06:54:24,00,11,1, 11.9,1,1, -4.696, 10507.500, 481.398, 52900.412 25/11/24,06:54:24,01,11,1, 11.9,1,1, -4.696, 10507.619, 481.363, 52900.381 25/11/24,06:54:24,02,11,1, 11.9,1,1, -4.696, 10507.652, 481.355, 52900.301 25/11/24,06:54:24,03,11,1, 11.9,1,1, -4.696, 10507.731, 481.334, 52900.374 25/11/24,06:54:24,04,11,1, 11.9,1,1, -4.696, 10507.763, 481.316, 52900.280 25/11/24,06:54:24,05,11,1, 11.9,1,1, -4.696, 10507.827, 481.310, 52900.299 25/11/24,06:54:24,06,11,1, 11.9,1,1, -4.696, 10507.867, 481.271, 52900.200 25/11/24,06:54:24,07,11,1, 11.9,1,1, -4.696, 10507.930, 481.250, 52900.149 25/11/24,06:54:24,08,11,1, 11.9,1,1, -4.696, 10507.999, 481.244, 52900.256 25/11/24,06:54:24,09,11,1, 11.9,1,1, -4.696, 10508.054, 481.242, 52900.138 25/11/24,06:54:24,10,11,1, 11.9,1,1, -4.696, 10508.085, 481.218, 52900.180 25/11/24,06:54:24,11,11,1, 11.9,1,1, -4.696, 10508.154, 481.204, 52900.194 25/11/24,06:54:24,12,11,1, 11.9,1,1, -4.696, 10508.206, 481.208, 52900.146 25/11/24,06:54:24,13,11,1, 11.9,1,1, -4.696, 10508.252, 481.184, 52900.014 25/11/24,06:54:24,14,11,1, 11.9,1,1, -4.696, 10508.338, 481.211, 52900.151 25/11/24,06:54:24,15,11,1, 11.9,1,1, -4.696, 10508.403, 481.172, 52900.035 25/11/24,06:54:24,16,11,1, 11.9,1,1, -4.696, 10508.409, 481.145, 52899.982 25/11/24,06:54:24,17,11,1, 11.9,1,1, -4.696, 10508.492, 481.159, 52899.982 25/11/24,06:54:24,18,11,1, 11.9,1,1, -4.696, 10508.540, 481.129, 52900.006 25/11/24,06:54:24,19,11,1, 11.9,1,1, -4.696, 10508.600, 481.128, 52899.917 25/11/24,06:54:25,00,10,1, 11.9,1,1, -4.699, 10508.593, 481.128, 52899.917 25/11/24,06:54:25,01,10,1, 11.9,1,1, -4.699, 10508.697, 481.107, 52899.909 25/11/24,06:54:25,02,10,1, 11.9,1,1, -4.699, 10508.756, 481.100, 52899.875 25/11/24,06:54:25,03,10,1, 11.9,1,1, -4.699, 10508.817, 481.071, 52899.858 25/11/24,06:54:25,04,10,1, 11.9,1,1, -4.699, 10508.867, 481.117, 52899.878 25/11/24,06:54:25,05,10,1, 11.9,1,1, -4.699, 10508.929, 481.043, 52899.800 25/11/24,06:54:25,06,10,1, 11.9,1,1, -4.699, 10508.963, 481.035, 52899.829 25/11/24,06:54:25,07,10,1, 11.9,1,1, -4.699, 10509.028, 481.045, 52899.804 25/11/24,06:54:25,08,10,1, 11.9,1,1, -4.699, 10509.081, 481.033, 52899.845 25/11/24,06:54:25,09,10,1, 11.9,1,1, -4.699, 10509.161, 481.038, 52899.809 25/11/24,06:54:25,10,10,1, 11.9,1,1, -4.699, 10509.200, 481.018, 52899.751 25/11/24,06:54:25,11,10,1, 11.9,1,1, -4.699, 10509.243, 481.003, 52899.665 25/11/24,06:54:25,12,10,1, 11.9,1,1, -4.699, 10509.278, 480.989, 52899.707 25/11/24,06:54:25,13,10,1, 11.9,1,1, -4.699, 10509.335, 481.015, 52899.710 25/11/24,06:54:25,14,10,1, 11.9,1,1, -4.699, 10509.416, 480.976, 52899.717 25/11/24,06:54:25,15,10,1, 11.9,1,1, -4.699, 10509.459, 480.970, 52899.666 25/11/24,06:54:25,16,10,1, 11.9,1,1, -4.699, 10509.522, 480.962, 52899.622 25/11/24,06:54:25,17,10,1, 11.9,1,1, -4.699, 10509.577, 480.954, 52899.660 25/11/24,06:54:25,18,10,1, 11.9,1,1, -4.699, 10509.628, 480.922, 52899.618 25/11/24,06:54:25,19,10,1, 11.9,1,1, -4.699, 10509.682, 480.906, 52899.589 25/11/24,06:54:26,00,11,1, 12.0,1,1, -4.696, 10509.678, 480.906, 52899.589 25/11/24,06:54:26,01,11,1, 12.0,1,1, -4.696, 10509.794, 480.928, 52899.482 25/11/24,06:54:26,02,11,1, 12.0,1,1, -4.696, 10509.850, 480.893, 52899.574 25/11/24,06:54:26,03,11,1, 12.0,1,1, -4.696, 10509.885, 480.891, 52899.521 25/11/24,06:54:26,04,11,1, 12.0,1,1, -4.696, 10509.942, 480.881, 52899.547 25/11/24,06:54:26,05,11,1, 12.0,1,1, -4.696, 10510.017, 480.869, 52899.501 25/11/24,06:54:26,06,11,1, 12.0,1,1, -4.696, 10510.067, 480.856, 52899.504 25/11/24,06:54:26,07,11,1, 12.0,1,1, -4.696, 10510.106, 480.854, 52899.435 25/11/24,06:54:26,08,11,1, 12.0,1,1, -4.696, 10510.155, 480.814, 52899.432 25/11/24,06:54:26,09,11,1, 12.0,1,1, -4.696, 10510.191, 480.793, 52899.491 25/11/24,06:54:26,10,11,1, 12.0,1,1, -4.696, 10510.213, 480.801, 52899.433 25/11/24,06:54:26,11,11,1, 12.0,1,1, -4.696, 10510.296, 480.815, 52899.447 25/11/24,06:54:26,12,11,1, 12.0,1,1, -4.696, 10510.337, 480.785, 52899.331 25/11/24,06:54:26,13,11,1, 12.0,1,1, -4.696, 10510.390, 480.790, 52899.419 25/11/24,06:54:26,14,11,1, 12.0,1,1, -4.696, 10510.425, 480.761, 52899.309 25/11/24,06:54:26,15,11,1, 12.0,1,1, -4.696, 10510.488, 480.771, 52899.381 25/11/24,06:54:26,16,11,1, 12.0,1,1, -4.696, 10510.483, 480.744, 52899.265 25/11/24,06:54:26,17,11,1, 12.0,1,1, -4.696, 10510.565, 480.731, 52899.274 25/11/24,06:54:26,18,11,1, 12.0,1,1, -4.696, 10510.606, 480.738, 52899.275 25/11/24,06:54:26,19,11,1, 12.0,1,1, -4.696, 10510.629, 480.712, 52899.261 25/11/24,06:54:27,00,11,1, 11.9,1,1, -4.695, 10510.621, 480.712, 52899.261 25/11/24,06:54:27,01,11,1, 11.9,1,1, -4.695, 10510.718, 480.709, 52899.232 25/11/24,06:54:27,02,11,1, 11.9,1,1, -4.695, 10510.815, 480.677, 52898.925 25/11/24,06:54:27,03,11,1, 11.9,1,1, -4.695, 10510.831, 480.688, 52899.204 25/11/24,06:54:27,04,11,1, 11.9,1,1, -4.695, 10510.858, 480.694, 52899.194 25/11/24,06:54:27,05,11,1, 11.9,1,1, -4.695, 10510.911, 480.695, 52899.199 25/11/24,06:54:27,06,11,1, 11.9,1,1, -4.695, 10510.956, 480.636, 52899.183 25/11/24,06:54:27,07,11,1, 11.9,1,1, -4.695, 10511.023, 480.666, 52899.227 25/11/24,06:54:27,08,11,1, 11.9,1,1, -4.695, 10511.072, 480.647, 52899.155 25/11/24,06:54:27,09,11,1, 11.9,1,1, -4.695, 10511.078, 480.658, 52899.070 25/11/24,06:54:27,10,11,1, 11.9,1,1, -4.695, 10511.144, 480.626, 52899.088 25/11/24,06:54:27,11,11,1, 11.9,1,1, -4.695, 10511.211, 480.609, 52899.167 25/11/24,06:54:27,12,11,1, 11.9,1,1, -4.695, 10511.252, 480.622, 52899.164 25/11/24,06:54:27,13,11,1, 11.9,1,1, -4.695, 10511.313, 480.593, 52899.116 25/11/24,06:54:27,14,11,1, 11.9,1,1, -4.695, 10511.371, 480.605, 52899.022 25/11/24,06:54:27,15,11,1, 11.9,1,1, -4.695, 10511.407, 480.572, 52899.036 25/11/24,06:54:27,16,11,1, 11.9,1,1, -4.695, 10511.473, 480.601, 52899.029 25/11/24,06:54:27,17,11,1, 11.9,1,1, -4.695, 10511.510, 480.562, 52899.060 25/11/24,06:54:27,18,11,1, 11.9,1,1, -4.695, 10511.582, 480.551, 52898.955 25/11/24,06:54:27,19,11,1, 11.9,1,1, -4.695, 10511.633, 480.544, 52899.028 25/11/24,06:54:28,00,11,1, 11.9,1,1, -4.699, 10511.631, 480.544, 52899.028 25/11/24,06:54:28,01,11,1, 11.9,1,1, -4.699, 10511.722, 480.515, 52898.826 25/11/24,06:54:28,02,11,1, 11.9,1,1, -4.699, 10511.821, 480.501, 52898.995 25/11/24,06:54:28,03,11,1, 11.9,1,1, -4.699, 10511.851, 480.495, 52898.978 25/11/24,06:54:28,04,11,1, 11.9,1,1, -4.699, 10511.905, 480.469, 52898.976 25/11/24,06:54:28,05,11,1, 11.9,1,1, -4.699, 10511.952, 480.476, 52898.927 25/11/24,06:54:28,06,11,1, 11.9,1,1, -4.699, 10512.012, 480.440, 52898.941 25/11/24,06:54:28,07,11,1, 11.9,1,1, -4.699, 10512.052, 480.446, 52898.956 25/11/24,06:54:28,08,11,1, 11.9,1,1, -4.699, 10512.109, 480.423, 52898.892 25/11/24,06:54:28,09,11,1, 11.9,1,1, -4.699, 10512.165, 480.383, 52898.902 25/11/24,06:54:28,10,11,1, 11.9,1,1, -4.699, 10512.211, 480.384, 52898.796 25/11/24,06:54:28,11,11,1, 11.9,1,1, -4.699, 10512.257, 480.360, 52898.819 25/11/24,06:54:28,12,11,1, 11.9,1,1, -4.699, 10512.320, 480.368, 52898.842 25/11/24,06:54:28,13,11,1, 11.9,1,1, -4.699, 10512.344, 480.361, 52898.787 25/11/24,06:54:28,14,11,1, 11.9,1,1, -4.699, 10512.427, 480.309, 52898.750 25/11/24,06:54:28,15,11,1, 11.9,1,1, -4.699, 10512.471, 480.302, 52898.738 25/11/24,06:54:28,16,11,1, 11.9,1,1, -4.699, 10512.540, 480.310, 52898.827 25/11/24,06:54:28,17,11,1, 11.9,1,1, -4.699, 10512.580, 480.309, 52898.786 25/11/24,06:54:28,18,11,1, 11.9,1,1, -4.699, 10512.615, 480.300, 52898.714 25/11/24,06:54:28,19,11,1, 11.9,1,1, -4.699, 10512.661, 480.265, 52898.704 25/11/24,06:54:29,00,12,1, 11.9,1,1, -4.695, 10512.657, 480.265, 52898.704 25/11/24,06:54:29,01,12,1, 11.9,1,1, -4.695, 10512.772, 480.249, 52898.707 25/11/24,06:54:29,02,12,1, 11.9,1,1, -4.695, 10512.774, 480.240, 52898.654 25/11/24,06:54:29,03,12,1, 11.9,1,1, -4.695, 10512.838, 480.220, 52898.619 25/11/24,06:54:29,04,12,1, 11.9,1,1, -4.695, 10512.895, 480.217, 52898.605 25/11/24,06:54:29,05,12,1, 11.9,1,1, -4.695, 10512.920, 480.169, 52898.620 25/11/24,06:54:29,06,12,1, 11.9,1,1, -4.695, 10512.977, 480.190, 52898.556 25/11/24,06:54:29,07,12,1, 11.9,1,1, -4.695, 10512.997, 480.180, 52898.563 25/11/24,06:54:29,08,12,1, 11.9,1,1, -4.695, 10513.039, 480.140, 52898.525 25/11/24,06:54:29,09,12,1, 11.9,1,1, -4.695, 10513.091, 480.131, 52898.563 25/11/24,06:54:29,10,12,1, 11.9,1,1, -4.695, 10513.136, 480.118, 52898.472 25/11/24,06:54:29,11,12,1, 11.9,1,1, -4.695, 10513.166, 480.094, 52898.529 25/11/24,06:54:29,12,12,1, 11.9,1,1, -4.695, 10513.195, 480.086, 52898.496 25/11/24,06:54:29,13,12,1, 11.9,1,1, -4.695, 10513.261, 480.063, 52898.526 25/11/24,06:54:29,14,12,1, 11.9,1,1, -4.695, 10513.284, 480.064, 52898.450 25/11/24,06:54:29,15,12,1, 11.9,1,1, -4.695, 10513.326, 480.041, 52898.422 25/11/24,06:54:29,16,12,1, 11.9,1,1, -4.695, 10513.387, 480.037, 52898.432 25/11/24,06:54:29,17,12,1, 11.9,1,1, -4.695, 10513.402, 480.014, 52898.384 25/11/24,06:54:29,18,12,1, 11.9,1,1, -4.695, 10513.471, 480.004, 52898.388 25/11/24,06:54:29,19,12,1, 11.9,1,1, -4.695, 10513.502, 479.988, 52898.372 25/11/24,06:54:30,00,12,1, 11.9,1,1, -4.697, 10513.500, 479.988, 52898.372 25/11/24,06:54:30,01,12,1, 11.9,1,1, -4.697, 10513.555, 479.961, 52898.328 25/11/24,06:54:30,02,12,1, 11.9,1,1, -4.697, 10513.646, 479.940, 52898.362 25/11/24,06:54:30,03,12,1, 11.9,1,1, -4.697, 10513.646, 479.923, 52898.385 25/11/24,06:54:30,04,12,1, 11.9,1,1, -4.697, 10513.692, 479.926, 52898.357 25/11/24,06:54:30,05,12,1, 11.9,1,1, -4.697, 10513.757, 479.892, 52898.272 25/11/24,06:54:30,06,12,1, 11.9,1,1, -4.697, 10513.780, 479.873, 52898.304 25/11/24,06:54:30,07,12,1, 11.9,1,1, -4.697, 10513.845, 479.835, 52898.263 25/11/24,06:54:30,08,12,1, 11.9,1,1, -4.697, 10513.857, 479.847, 52898.222 25/11/24,06:54:30,09,12,1, 11.9,1,1, -4.697, 10513.902, 479.843, 52898.238 25/11/24,06:54:30,10,12,1, 11.9,1,1, -4.697, 10513.921, 479.845, 52898.279 25/11/24,06:54:30,11,12,1, 11.9,1,1, -4.697, 10513.992, 479.822, 52898.225 25/11/24,06:54:30,12,12,1, 11.9,1,1, -4.697, 10514.029, 479.790, 52898.218 25/11/24,06:54:30,13,12,1, 11.9,1,1, -4.697, 10514.070, 479.766, 52898.190 25/11/24,06:54:30,14,12,1, 11.9,1,1, -4.697, 10514.117, 479.766, 52898.218 25/11/24,06:54:30,15,12,1, 11.9,1,1, -4.697, 10514.177, 479.726, 52898.191 25/11/24,06:54:30,16,12,1, 11.9,1,1, -4.697, 10514.194, 479.728, 52898.196 25/11/24,06:54:30,17,12,1, 11.9,1,1, -4.697, 10514.260, 479.700, 52898.171 25/11/24,06:54:30,18,12,1, 11.9,1,1, -4.697, 10514.282, 479.697, 52898.172 25/11/24,06:54:30,19,12,1, 11.9,1,1, -4.697, 10514.314, 479.714, 52898.095 25/11/24,06:54:31,00,11,1, 11.9,1,1, -4.699, 10514.309, 479.714, 52898.095 25/11/24,06:54:31,01,11,1, 11.9,1,1, -4.699, 10514.385, 479.692, 52898.071 25/11/24,06:54:31,02,11,1, 11.9,1,1, -4.699, 10514.432, 479.675, 52898.116 25/11/24,06:54:31,03,11,1, 11.9,1,1, -4.699, 10514.441, 479.692, 52898.080 25/11/24,06:54:31,04,11,1, 11.9,1,1, -4.699, 10514.509, 479.676, 52898.105 25/11/24,06:54:31,05,11,1, 11.9,1,1, -4.699, 10514.515, 479.679, 52898.077 25/11/24,06:54:31,06,11,1, 11.9,1,1, -4.699, 10514.550, 479.649, 52898.050 25/11/24,06:54:31,07,11,1, 11.9,1,1, -4.699, 10514.576, 479.674, 52898.083 25/11/24,06:54:31,08,11,1, 11.9,1,1, -4.699, 10514.618, 479.678, 52897.970 25/11/24,06:54:31,09,11,1, 11.9,1,1, -4.699, 10514.638, 479.659, 52897.986 25/11/24,06:54:31,10,11,1, 11.9,1,1, -4.699, 10514.683, 479.670, 52897.977 25/11/24,06:54:31,11,11,1, 11.9,1,1, -4.699, 10514.697, 479.691, 52898.030 25/11/24,06:54:31,12,11,1, 11.9,1,1, -4.699, 10514.725, 479.658, 52897.980 25/11/24,06:54:31,13,11,1, 11.9,1,1, -4.699, 10514.777, 479.679, 52898.008 25/11/24,06:54:31,14,11,1, 11.9,1,1, -4.699, 10514.792, 479.673, 52897.951 25/11/24,06:54:31,15,11,1, 11.9,1,1, -4.699, 10514.830, 479.666, 52898.063 25/11/24,06:54:31,16,11,1, 11.9,1,1, -4.699, 10514.855, 479.675, 52898.000 25/11/24,06:54:31,17,11,1, 11.9,1,1, -4.699, 10514.901, 479.666, 52898.007 25/11/24,06:54:31,18,11,1, 11.9,1,1, -4.699, 10514.948, 479.661, 52897.963 25/11/24,06:54:31,19,11,1, 11.9,1,1, -4.699, 10514.965, 479.678, 52897.994 25/11/24,06:54:32,00,11,1, 12.0,1,1, -4.699, 10514.960, 479.678, 52897.994 25/11/24,06:54:32,01,11,1, 12.0,1,1, -4.699, 10515.062, 479.687, 52897.903 25/11/24,06:54:32,02,11,1, 12.0,1,1, -4.699, 10515.097, 479.679, 52897.916 25/11/24,06:54:32,03,11,1, 12.0,1,1, -4.699, 10515.166, 479.678, 52897.866 25/11/24,06:54:32,04,11,1, 12.0,1,1, -4.699, 10515.212, 479.696, 52897.948 25/11/24,06:54:32,05,11,1, 12.0,1,1, -4.699, 10515.268, 479.707, 52897.902 25/11/24,06:54:32,06,11,1, 12.0,1,1, -4.699, 10515.302, 479.712, 52897.924 25/11/24,06:54:32,07,11,1, 12.0,1,1, -4.699, 10515.353, 479.707, 52897.845 25/11/24,06:54:32,08,11,1, 12.0,1,1, -4.699, 10515.386, 479.737, 52897.900 25/11/24,06:54:32,09,11,1, 12.0,1,1, -4.699, 10515.433, 479.715, 52897.853 25/11/24,06:54:32,10,11,1, 12.0,1,1, -4.699, 10515.492, 479.748, 52897.923 25/11/24,06:54:32,11,11,1, 12.0,1,1, -4.699, 10515.531, 479.734, 52897.861 25/11/24,06:54:32,12,11,1, 12.0,1,1, -4.699, 10515.579, 479.750, 52897.852 25/11/24,06:54:32,13,11,1, 12.0,1,1, -4.699, 10515.590, 479.735, 52897.903 25/11/24,06:54:32,14,11,1, 12.0,1,1, -4.699, 10515.655, 479.748, 52897.846 25/11/24,06:54:32,15,11,1, 12.0,1,1, -4.699, 10515.678, 479.767, 52897.916 25/11/24,06:54:32,16,11,1, 12.0,1,1, -4.699, 10515.704, 479.774, 52897.937 25/11/24,06:54:32,17,11,1, 12.0,1,1, -4.699, 10515.759, 479.731, 52897.862 25/11/24,06:54:32,18,11,1, 12.0,1,1, -4.699, 10515.803, 479.745, 52897.877 25/11/24,06:54:32,19,11,1, 12.0,1,1, -4.699, 10515.872, 479.743, 52897.816 25/11/24,06:54:33,00,11,1, 11.9,1,1, -4.698, 10515.870, 479.743, 52897.816 25/11/24,06:54:33,01,11,1, 11.9,1,1, -4.698, 10515.920, 479.761, 52897.813 25/11/24,06:54:33,02,11,1, 11.9,1,1, -4.698, 10515.951, 479.771, 52897.936 25/11/24,06:54:33,03,11,1, 11.9,1,1, -4.698, 10515.989, 479.762, 52897.822 25/11/24,06:54:33,04,11,1, 11.9,1,1, -4.698, 10516.045, 479.792, 52897.841 25/11/24,06:54:33,05,11,1, 11.9,1,1, -4.698, 10516.065, 479.791, 52897.821 25/11/24,06:54:33,06,11,1, 11.9,1,1, -4.698, 10516.078, 479.778, 52897.833 25/11/24,06:54:33,07,11,1, 11.9,1,1, -4.698, 10516.129, 479.784, 52897.825 25/11/24,06:54:33,08,11,1, 11.9,1,1, -4.698, 10516.138, 479.801, 52897.862 25/11/24,06:54:33,09,11,1, 11.9,1,1, -4.698, 10516.168, 479.785, 52897.839 25/11/24,06:54:33,10,11,1, 11.9,1,1, -4.698, 10516.213, 479.823, 52897.916 25/11/24,06:54:33,11,11,1, 11.9,1,1, -4.698, 10516.248, 479.805, 52897.823 25/11/24,06:54:33,12,11,1, 11.9,1,1, -4.698, 10516.259, 479.799, 52897.943 25/11/24,06:54:33,13,11,1, 11.9,1,1, -4.698, 10516.306, 479.819, 52897.806 25/11/24,06:54:33,14,11,1, 11.9,1,1, -4.698, 10516.336, 479.807, 52897.875 25/11/24,06:54:33,15,11,1, 11.9,1,1, -4.698, 10516.392, 479.818, 52897.842 25/11/24,06:54:33,16,11,1, 11.9,1,1, -4.698, 10516.393, 479.817, 52897.847 25/11/24,06:54:33,17,11,1, 11.9,1,1, -4.698, 10516.441, 479.812, 52897.881 25/11/24,06:54:33,18,11,1, 11.9,1,1, -4.698, 10516.457, 479.820, 52897.858 25/11/24,06:54:33,19,11,1, 11.9,1,1, -4.698, 10516.505, 479.806, 52897.899 25/11/24,06:54:34,00,10,1, 12.0,1,1, -4.699, 10516.504, 479.806, 52897.899 25/11/24,06:54:34,01,10,1, 12.0,1,1, -4.699, 10516.557, 479.809, 52897.842 25/11/24,06:54:34,02,10,1, 12.0,1,1, -4.699, 10516.589, 479.812, 52897.868 25/11/24,06:54:34,03,10,1, 12.0,1,1, -4.699, 10516.622, 479.791, 52897.803 25/11/24,06:54:34,04,10,1, 12.0,1,1, -4.699, 10516.663, 479.808, 52897.827 25/11/24,06:54:34,05,10,1, 12.0,1,1, -4.699, 10516.706, 479.810, 52897.853 25/11/24,06:54:34,06,10,1, 12.0,1,1, -4.699, 10516.711, 479.793, 52897.927 25/11/24,06:54:34,07,10,1, 12.0,1,1, -4.699, 10516.764, 479.804, 52897.846 25/11/24,06:54:34,08,10,1, 12.0,1,1, -4.699, 10516.771, 479.799, 52897.828 25/11/24,06:54:34,09,10,1, 12.0,1,1, -4.699, 10516.798, 479.821, 52897.865 25/11/24,06:54:34,10,10,1, 12.0,1,1, -4.699, 10516.855, 479.792, 52897.715 25/11/24,06:54:34,11,10,1, 12.0,1,1, -4.699, 10516.898, 479.802, 52897.902 25/11/24,06:54:34,12,10,1, 12.0,1,1, -4.699, 10516.943, 479.796, 52897.881 25/11/24,06:54:34,13,10,1, 12.0,1,1, -4.699, 10516.935, 479.789, 52897.881 25/11/24,06:54:34,14,10,1, 12.0,1,1, -4.699, 10516.963, 479.770, 52897.823 25/11/24,06:54:34,15,10,1, 12.0,1,1, -4.699, 10517.007, 479.747, 52897.844 25/11/24,06:54:34,16,10,1, 12.0,1,1, -4.699, 10517.065, 479.773, 52897.842 25/11/24,06:54:34,17,10,1, 12.0,1,1, -4.699, 10517.065, 479.790, 52897.807 25/11/24,06:54:34,18,10,1, 12.0,1,1, -4.699, 10517.123, 479.763, 52897.750 25/11/24,06:54:34,19,10,1, 12.0,1,1, -4.699, 10517.145, 479.785, 52897.832 25/11/24,06:54:35,00,12,1, 11.9,1,1, -4.696, 10517.138, 479.785, 52897.832 25/11/24,06:54:35,01,12,1, 11.9,1,1, -4.696, 10517.215, 479.775, 52897.725 25/11/24,06:54:35,02,12,1, 11.9,1,1, -4.696, 10517.244, 479.774, 52897.758 25/11/24,06:54:35,03,12,1, 11.9,1,1, -4.696, 10517.293, 479.789, 52897.798 25/11/24,06:54:35,04,12,1, 11.9,1,1, -4.696, 10517.319, 479.776, 52897.784 25/11/24,06:54:35,05,12,1, 11.9,1,1, -4.696, 10517.356, 479.784, 52897.702 25/11/24,06:54:35,06,12,1, 11.9,1,1, -4.696, 10517.401, 479.789, 52897.726 25/11/24,06:54:35,07,12,1, 11.9,1,1, -4.696, 10517.446, 479.814, 52897.726 25/11/24,06:54:35,08,12,1, 11.9,1,1, -4.696, 10517.473, 479.810, 52897.742 25/11/24,06:54:35,09,12,1, 11.9,1,1, -4.696, 10517.503, 479.793, 52897.796 25/11/24,06:54:35,10,12,1, 11.9,1,1, -4.696, 10517.530, 479.794, 52897.732 25/11/24,06:54:35,11,12,1, 11.9,1,1, -4.696, 10517.573, 479.816, 52897.711 25/11/24,06:54:35,12,12,1, 11.9,1,1, -4.696, 10517.553, 479.821, 52897.743 25/11/24,06:54:35,13,12,1, 11.9,1,1, -4.696, 10517.609, 479.841, 52897.769 25/11/24,06:54:35,14,12,1, 11.9,1,1, -4.696, 10517.653, 479.835, 52897.742 25/11/24,06:54:35,15,12,1, 11.9,1,1, -4.696, 10517.669, 479.839, 52897.735 25/11/24,06:54:35,16,12,1, 11.9,1,1, -4.696, 10517.695, 479.833, 52897.781 25/11/24,06:54:35,17,12,1, 11.9,1,1, -4.696, 10517.760, 479.855, 52897.774 25/11/24,06:54:35,18,12,1, 11.9,1,1, -4.696, 10517.761, 479.854, 52897.764 25/11/24,06:54:35,19,12,1, 11.9,1,1, -4.696, 10517.812, 479.872, 52897.718 25/11/24,06:54:36,00,11,1, 11.9,1,1, -4.698, 10517.806, 479.872, 52897.718 25/11/24,06:54:36,01,11,1, 11.9,1,1, -4.698, 10517.881, 479.872, 52897.767 25/11/24,06:54:36,02,11,1, 11.9,1,1, -4.698, 10517.900, 479.905, 52897.805 25/11/24,06:54:36,03,11,1, 11.9,1,1, -4.698, 10517.929, 479.886, 52897.783 25/11/24,06:54:36,04,11,1, 11.9,1,1, -4.698, 10517.966, 479.910, 52897.740 25/11/24,06:54:36,05,11,1, 11.9,1,1, -4.698, 10517.987, 479.909, 52897.775 25/11/24,06:54:36,06,11,1, 11.9,1,1, -4.698, 10518.030, 479.914, 52897.740 25/11/24,06:54:36,07,11,1, 11.9,1,1, -4.698, 10518.043, 479.904, 52897.770 25/11/24,06:54:36,08,11,1, 11.9,1,1, -4.698, 10518.066, 479.909, 52897.791 25/11/24,06:54:36,09,11,1, 11.9,1,1, -4.698, 10518.075, 479.925, 52897.797 25/11/24,06:54:36,10,11,1, 11.9,1,1, -4.698, 10518.096, 479.916, 52897.717 25/11/24,06:54:36,11,11,1, 11.9,1,1, -4.698, 10518.144, 479.934, 52897.736 25/11/24,06:54:36,12,11,1, 11.9,1,1, -4.698, 10518.175, 479.963, 52897.820 25/11/24,06:54:36,13,11,1, 11.9,1,1, -4.698, 10518.198, 479.959, 52897.800 25/11/24,06:54:36,14,11,1, 11.9,1,1, -4.698, 10518.214, 479.984, 52897.775 25/11/24,06:54:36,15,11,1, 11.9,1,1, -4.698, 10518.279, 479.990, 52897.749 25/11/24,06:54:36,16,11,1, 11.9,1,1, -4.698, 10518.293, 480.000, 52897.770 25/11/24,06:54:36,17,11,1, 11.9,1,1, -4.698, 10518.299, 479.996, 52897.763 25/11/24,06:54:36,18,11,1, 11.9,1,1, -4.698, 10518.349, 480.006, 52897.797 25/11/24,06:54:36,19,11,1, 11.9,1,1, -4.698, 10518.349, 480.034, 52897.874 25/11/24,06:54:37,00,11,1, 12.0,1,1, -4.695, 10518.348, 480.034, 52897.874 25/11/24,06:54:37,01,11,1, 12.0,1,1, -4.695, 10518.430, 480.035, 52897.842 25/11/24,06:54:37,02,11,1, 12.0,1,1, -4.695, 10518.460, 480.056, 52897.862 25/11/24,06:54:37,03,11,1, 12.0,1,1, -4.695, 10518.464, 480.063, 52897.820 25/11/24,06:54:37,04,11,1, 12.0,1,1, -4.695, 10518.504, 480.066, 52897.812 25/11/24,06:54:37,05,11,1, 12.0,1,1, -4.695, 10518.528, 480.110, 52897.815 25/11/24,06:54:37,06,11,1, 12.0,1,1, -4.695, 10518.564, 480.105, 52897.777 25/11/24,06:54:37,07,11,1, 12.0,1,1, -4.695, 10518.617, 480.155, 52897.876 25/11/24,06:54:37,08,11,1, 12.0,1,1, -4.695, 10518.656, 480.157, 52897.836 25/11/24,06:54:37,09,11,1, 12.0,1,1, -4.695, 10518.672, 480.154, 52897.863 25/11/24,06:54:37,10,11,1, 12.0,1,1, -4.695, 10518.714, 480.173, 52897.862 25/11/24,06:54:37,11,11,1, 12.0,1,1, -4.695, 10518.746, 480.194, 52897.897 25/11/24,06:54:37,12,11,1, 12.0,1,1, -4.695, 10518.763, 480.186, 52897.850 25/11/24,06:54:37,13,11,1, 12.0,1,1, -4.695, 10518.812, 480.204, 52897.894 25/11/24,06:54:37,14,11,1, 12.0,1,1, -4.695, 10518.860, 480.200, 52897.824 25/11/24,06:54:37,15,11,1, 12.0,1,1, -4.695, 10518.876, 480.233, 52897.928 25/11/24,06:54:37,16,11,1, 12.0,1,1, -4.695, 10518.935, 480.226, 52897.926 25/11/24,06:54:37,17,11,1, 12.0,1,1, -4.695, 10518.942, 480.233, 52897.848 25/11/24,06:54:37,18,11,1, 12.0,1,1, -4.695, 10519.007, 480.248, 52897.883 25/11/24,06:54:37,19,11,1, 12.0,1,1, -4.695, 10519.046, 480.241, 52897.861 25/11/24,06:54:38,00,11,1, 12.0,1,1, -4.694, 10519.041, 480.241, 52897.861 25/11/24,06:54:38,01,11,1, 12.0,1,1, -4.694, 10519.104, 480.227, 52897.870 25/11/24,06:54:38,02,11,1, 12.0,1,1, -4.694, 10519.164, 480.241, 52897.895 25/11/24,06:54:38,03,11,1, 12.0,1,1, -4.694, 10519.187, 480.226, 52897.877 25/11/24,06:54:38,04,11,1, 12.0,1,1, -4.694, 10519.266, 480.254, 52897.855 25/11/24,06:54:38,05,11,1, 12.0,1,1, -4.694, 10519.278, 480.253, 52897.894 25/11/24,06:54:38,06,11,1, 12.0,1,1, -4.694, 10519.325, 480.229, 52897.887 25/11/24,06:54:38,07,11,1, 12.0,1,1, -4.694, 10519.361, 480.207, 52897.837 25/11/24,06:54:38,08,11,1, 12.0,1,1, -4.694, 10519.454, 480.221, 52897.912 25/11/24,06:54:38,09,11,1, 12.0,1,1, -4.694, 10519.469, 480.197, 52897.899 25/11/24,06:54:38,10,11,1, 12.0,1,1, -4.694, 10519.498, 480.204, 52897.889 25/11/24,06:54:38,11,11,1, 12.0,1,1, -4.694, 10519.566, 480.197, 52897.822 25/11/24,06:54:38,12,11,1, 12.0,1,1, -4.694, 10519.606, 480.190, 52897.840 25/11/24,06:54:38,13,11,1, 12.0,1,1, -4.694, 10519.668, 480.195, 52897.848 25/11/24,06:54:38,14,11,1, 12.0,1,1, -4.694, 10519.683, 480.158, 52897.793 25/11/24,06:54:38,15,11,1, 12.0,1,1, -4.694, 10519.740, 480.175, 52897.842 25/11/24,06:54:38,16,11,1, 12.0,1,1, -4.694, 10519.781, 480.149, 52897.798 25/11/24,06:54:38,17,11,1, 12.0,1,1, -4.694, 10519.838, 480.141, 52897.781 25/11/24,06:54:38,18,11,1, 12.0,1,1, -4.694, 10519.892, 480.143, 52897.859 25/11/24,06:54:38,19,11,1, 12.0,1,1, -4.694, 10519.913, 480.153, 52897.817 25/11/24,06:54:39,00,11,1, 12.0,1,1, -4.693, 10519.909, 480.153, 52897.817 25/11/24,06:54:39,01,11,1, 12.0,1,1, -4.693, 10520.032, 480.142, 52897.832 25/11/24,06:54:39,02,11,1, 12.0,1,1, -4.693, 10520.057, 480.162, 52897.862 25/11/24,06:54:39,03,11,1, 12.0,1,1, -4.693, 10520.107, 480.111, 52897.777 25/11/24,06:54:39,04,11,1, 12.0,1,1, -4.693, 10520.140, 480.107, 52897.766 25/11/24,06:54:39,05,11,1, 12.0,1,1, -4.693, 10520.193, 480.124, 52897.764 25/11/24,06:54:39,06,11,1, 12.0,1,1, -4.693, 10520.207, 480.109, 52897.839 25/11/24,06:54:39,07,11,1, 12.0,1,1, -4.693, 10520.212, 480.138, 52897.907 25/11/24,06:54:39,08,11,1, 12.0,1,1, -4.693, 10520.286, 480.116, 52897.831 25/11/24,06:54:39,09,11,1, 12.0,1,1, -4.693, 10520.288, 480.122, 52897.873 25/11/24,06:54:39,10,11,1, 12.0,1,1, -4.693, 10520.329, 480.100, 52897.822 25/11/24,06:54:39,11,11,1, 12.0,1,1, -4.693, 10520.367, 480.106, 52897.794 25/11/24,06:54:39,12,11,1, 12.0,1,1, -4.693, 10520.404, 480.104, 52897.769 25/11/24,06:54:39,13,11,1, 12.0,1,1, -4.693, 10520.447, 480.098, 52897.761 25/11/24,06:54:39,14,11,1, 12.0,1,1, -4.693, 10520.464, 480.110, 52897.768 25/11/24,06:54:39,15,11,1, 12.0,1,1, -4.693, 10520.524, 480.093, 52897.817 25/11/24,06:54:39,16,11,1, 12.0,1,1, -4.693, 10520.538, 480.118, 52897.780 25/11/24,06:54:39,17,11,1, 12.0,1,1, -4.693, 10520.581, 480.096, 52897.711 25/11/24,06:54:39,18,11,1, 12.0,1,1, -4.693, 10520.600, 480.107, 52897.769 25/11/24,06:54:39,19,11,1, 12.0,1,1, -4.693, 10520.646, 480.099, 52897.746 25/11/24,06:54:40,00,11,1, 11.9,1,1, -4.694, 10520.643, 480.099, 52897.746 25/11/24,06:54:40,01,11,1, 11.9,1,1, -4.694, 10520.715, 480.083, 52897.689 25/11/24,06:54:40,02,11,1, 11.9,1,1, -4.694, 10520.787, 480.081, 52897.694 25/11/24,06:54:40,03,11,1, 11.9,1,1, -4.694, 10520.823, 480.073, 52897.717 25/11/24,06:54:40,04,11,1, 11.9,1,1, -4.694, 10520.848, 480.071, 52897.755 25/11/24,06:54:40,05,11,1, 11.9,1,1, -4.694, 10520.874, 480.062, 52897.761 25/11/24,06:54:40,06,11,1, 11.9,1,1, -4.694, 10520.904, 480.073, 52897.720 25/11/24,06:54:40,07,11,1, 11.9,1,1, -4.694, 10520.961, 480.049, 52897.730 25/11/24,06:54:40,08,11,1, 11.9,1,1, -4.694, 10520.960, 480.045, 52897.673 25/11/24,06:54:40,09,11,1, 11.9,1,1, -4.694, 10521.004, 480.022, 52897.729 25/11/24,06:54:40,10,11,1, 11.9,1,1, -4.694, 10521.044, 480.009, 52897.732 25/11/24,06:54:40,11,11,1, 11.9,1,1, -4.694, 10521.095, 480.022, 52897.694 25/11/24,06:54:40,12,11,1, 11.9,1,1, -4.694, 10521.114, 480.000, 52897.692 25/11/24,06:54:40,13,11,1, 11.9,1,1, -4.694, 10521.154, 480.005, 52897.700 25/11/24,06:54:40,14,11,1, 11.9,1,1, -4.694, 10521.161, 479.993, 52897.656 25/11/24,06:54:40,15,11,1, 11.9,1,1, -4.694, 10521.201, 480.001, 52897.709 25/11/24,06:54:40,16,11,1, 11.9,1,1, -4.694, 10521.229, 479.974, 52897.661 25/11/24,06:54:40,17,11,1, 11.9,1,1, -4.694, 10521.253, 479.951, 52897.664 25/11/24,06:54:40,18,11,1, 11.9,1,1, -4.694, 10521.284, 479.976, 52897.616 25/11/24,06:54:40,19,11,1, 11.9,1,1, -4.694, 10521.335, 479.957, 52897.737 25/11/24,06:54:41,00,11,1, 11.9,1,1, -4.699, 10521.327, 479.957, 52897.737 25/11/24,06:54:41,01,11,1, 11.9,1,1, -4.699, 10521.374, 479.980, 52897.705 25/11/24,06:54:41,02,11,1, 11.9,1,1, -4.699, 10521.398, 479.948, 52897.635 25/11/24,06:54:41,03,11,1, 11.9,1,1, -4.699, 10521.427, 479.963, 52897.681 25/11/24,06:54:41,04,11,1, 11.9,1,1, -4.699, 10521.460, 479.920, 52897.614 25/11/24,06:54:41,05,11,1, 11.9,1,1, -4.699, 10521.502, 479.937, 52897.619 25/11/24,06:54:41,06,11,1, 11.9,1,1, -4.699, 10521.526, 479.932, 52897.622 25/11/24,06:54:41,07,11,1, 11.9,1,1, -4.699, 10521.521, 479.928, 52897.684 25/11/24,06:54:41,08,11,1, 11.9,1,1, -4.699, 10521.550, 479.889, 52897.623 25/11/24,06:54:41,09,11,1, 11.9,1,1, -4.699, 10521.578, 479.891, 52897.668 25/11/24,06:54:41,10,11,1, 11.9,1,1, -4.699, 10521.621, 479.878, 52897.614 25/11/24,06:54:41,11,11,1, 11.9,1,1, -4.699, 10521.628, 479.897, 52897.601 25/11/24,06:54:41,12,11,1, 11.9,1,1, -4.699, 10521.672, 479.901, 52897.611 25/11/24,06:54:41,13,11,1, 11.9,1,1, -4.699, 10521.684, 479.885, 52897.591 25/11/24,06:54:41,14,11,1, 11.9,1,1, -4.699, 10521.710, 479.894, 52897.674 25/11/24,06:54:41,15,11,1, 11.9,1,1, -4.699, 10521.728, 479.889, 52897.603 25/11/24,06:54:41,16,11,1, 11.9,1,1, -4.699, 10521.777, 479.867, 52897.593 25/11/24,06:54:41,17,11,1, 11.9,1,1, -4.699, 10521.805, 479.870, 52897.667 25/11/24,06:54:41,18,11,1, 11.9,1,1, -4.699, 10521.838, 479.894, 52897.633 25/11/24,06:54:41,19,11,1, 11.9,1,1, -4.699, 10521.852, 479.885, 52897.629 25/11/24,06:54:42,00,11,1, 11.9,1,1, -4.696, 10521.845, 479.885, 52897.629 25/11/24,06:54:42,01,11,1, 11.9,1,1, -4.696, 10521.905, 479.873, 52897.655 25/11/24,06:54:42,02,11,1, 11.9,1,1, -4.696, 10521.933, 479.850, 52897.650 25/11/24,06:54:42,03,11,1, 11.9,1,1, -4.696, 10521.927, 479.860, 52897.573 25/11/24,06:54:42,04,11,1, 11.9,1,1, -4.696, 10521.962, 479.861, 52897.651 25/11/24,06:54:42,05,11,1, 11.9,1,1, -4.696, 10521.971, 479.855, 52897.589 25/11/24,06:54:42,06,11,1, 11.9,1,1, -4.696, 10522.014, 479.862, 52897.606 25/11/24,06:54:42,07,11,1, 11.9,1,1, -4.696, 10522.038, 479.837, 52897.587 25/11/24,06:54:42,08,11,1, 11.9,1,1, -4.696, 10522.050, 479.862, 52897.584 25/11/24,06:54:42,09,11,1, 11.9,1,1, -4.696, 10522.057, 479.839, 52897.521 25/11/24,06:54:42,10,11,1, 11.9,1,1, -4.696, 10522.090, 479.829, 52897.566 25/11/24,06:54:42,11,11,1, 11.9,1,1, -4.696, 10522.107, 479.831, 52897.519 25/11/24,06:54:42,12,11,1, 11.9,1,1, -4.696, 10522.151, 479.819, 52897.542 25/11/24,06:54:42,13,11,1, 11.9,1,1, -4.696, 10522.141, 479.819, 52897.518 25/11/24,06:54:42,14,11,1, 11.9,1,1, -4.696, 10522.196, 479.801, 52897.519 25/11/24,06:54:42,15,11,1, 11.9,1,1, -4.696, 10522.223, 479.787, 52897.551 25/11/24,06:54:42,16,11,1, 11.9,1,1, -4.696, 10522.215, 479.782, 52897.581 25/11/24,06:54:42,17,11,1, 11.9,1,1, -4.696, 10522.250, 479.784, 52897.463 25/11/24,06:54:42,18,11,1, 11.9,1,1, -4.696, 10522.285, 479.806, 52897.627 25/11/24,06:54:42,19,11,1, 11.9,1,1, -4.696, 10522.312, 479.762, 52897.570 25/11/24,06:54:43,00,11,1, 11.9,1,1, -4.696, 10522.312, 479.762, 52897.570 25/11/24,06:54:43,01,11,1, 11.9,1,1, -4.696, 10522.324, 479.756, 52897.444 25/11/24,06:54:43,02,11,1, 11.9,1,1, -4.696, 10522.364, 479.752, 52897.467 25/11/24,06:54:43,03,11,1, 11.9,1,1, -4.696, 10522.359, 479.724, 52897.470 25/11/24,06:54:43,04,11,1, 11.9,1,1, -4.696, 10522.402, 479.722, 52897.546 25/11/24,06:54:43,05,11,1, 11.9,1,1, -4.696, 10522.400, 479.717, 52897.467 25/11/24,06:54:43,06,11,1, 11.9,1,1, -4.696, 10522.437, 479.714, 52897.487 25/11/24,06:54:43,07,11,1, 11.9,1,1, -4.696, 10522.446, 479.673, 52897.487 25/11/24,06:54:43,08,11,1, 11.9,1,1, -4.696, 10522.458, 479.700, 52897.510 25/11/24,06:54:43,09,11,1, 11.9,1,1, -4.696, 10522.457, 479.663, 52897.474 25/11/24,06:54:43,10,11,1, 11.9,1,1, -4.696, 10522.487, 479.645, 52897.426 25/11/24,06:54:43,11,11,1, 11.9,1,1, -4.696, 10522.490, 479.626, 52897.400 25/11/24,06:54:43,12,11,1, 11.9,1,1, -4.696, 10522.552, 479.639, 52897.432 25/11/24,06:54:43,13,11,1, 11.9,1,1, -4.696, 10522.556, 479.614, 52897.365 25/11/24,06:54:43,14,11,1, 11.9,1,1, -4.696, 10522.533, 479.606, 52897.368 25/11/24,06:54:43,15,11,1, 11.9,1,1, -4.696, 10522.574, 479.605, 52897.398 25/11/24,06:54:43,16,11,1, 11.9,1,1, -4.696, 10522.583, 479.592, 52897.373 25/11/24,06:54:43,17,11,1, 11.9,1,1, -4.696, 10522.611, 479.574, 52897.336 25/11/24,06:54:43,18,11,1, 11.9,1,1, -4.696, 10522.629, 479.575, 52897.448 25/11/24,06:54:43,19,11,1, 11.9,1,1, -4.696, 10522.627, 479.539, 52897.341 25/11/24,06:54:44,00,11,1, 11.9,1,1, -4.693, 10522.621, 479.539, 52897.341 25/11/24,06:54:44,01,11,1, 11.9,1,1, -4.693, 10522.630, 479.507, 52897.309 25/11/24,06:54:44,02,11,1, 11.9,1,1, -4.693, 10522.655, 479.508, 52897.347 25/11/24,06:54:44,03,11,1, 11.9,1,1, -4.693, 10522.656, 479.493, 52897.345 25/11/24,06:54:44,04,11,1, 11.9,1,1, -4.693, 10522.653, 479.478, 52897.265 25/11/24,06:54:44,05,11,1, 11.9,1,1, -4.693, 10522.687, 479.454, 52897.295 25/11/24,06:54:44,06,11,1, 11.9,1,1, -4.693, 10522.690, 479.492, 52897.269 25/11/24,06:54:44,07,11,1, 11.9,1,1, -4.693, 10522.722, 479.417, 52897.258 25/11/24,06:54:44,08,11,1, 11.9,1,1, -4.693, 10522.697, 479.428, 52897.313 25/11/24,06:54:44,09,11,1, 11.9,1,1, -4.693, 10522.747, 479.421, 52897.278 25/11/24,06:54:44,10,11,1, 11.9,1,1, -4.693, 10522.707, 479.382, 52897.314 25/11/24,06:54:44,11,11,1, 11.9,1,1, -4.693, 10522.717, 479.368, 52897.300 25/11/24,06:54:44,12,11,1, 11.9,1,1, -4.693, 10522.736, 479.375, 52897.300 25/11/24,06:54:44,13,11,1, 11.9,1,1, -4.693, 10522.760, 479.351, 52897.213 25/11/24,06:54:44,14,11,1, 11.9,1,1, -4.693, 10522.740, 479.339, 52897.303 25/11/24,06:54:44,15,11,1, 11.9,1,1, -4.693, 10522.775, 479.346, 52897.250 25/11/24,06:54:44,16,11,1, 11.9,1,1, -4.693, 10522.767, 479.328, 52897.267 25/11/24,06:54:44,17,11,1, 11.9,1,1, -4.693, 10522.776, 479.336, 52897.278 25/11/24,06:54:44,18,11,1, 11.9,1,1, -4.693, 10522.766, 479.336, 52897.207 25/11/24,06:54:44,19,11,1, 11.9,1,1, -4.693, 10522.762, 479.299, 52897.223 25/11/24,06:54:45,00,11,1, 11.9,1,1, -4.698, 10522.754, 479.299, 52897.223 25/11/24,06:54:45,01,11,1, 11.9,1,1, -4.698, 10522.825, 479.284, 52897.245 25/11/24,06:54:45,02,11,1, 11.9,1,1, -4.698, 10522.820, 479.263, 52897.195 25/11/24,06:54:45,03,11,1, 11.9,1,1, -4.698, 10522.825, 479.259, 52897.211 25/11/24,06:54:45,04,11,1, 11.9,1,1, -4.698, 10522.834, 479.246, 52897.195 25/11/24,06:54:45,05,11,1, 11.9,1,1, -4.698, 10522.827, 479.229, 52897.225 25/11/24,06:54:45,06,11,1, 11.9,1,1, -4.698, 10522.821, 479.228, 52897.177 25/11/24,06:54:45,07,11,1, 11.9,1,1, -4.698, 10522.853, 479.206, 52897.181 25/11/24,06:54:45,08,11,1, 11.9,1,1, -4.698, 10522.830, 479.192, 52897.143 25/11/24,06:54:45,09,11,1, 11.9,1,1, -4.698, 10522.841, 479.183, 52897.209 25/11/24,06:54:45,10,11,1, 11.9,1,1, -4.698, 10522.859, 479.158, 52897.246 25/11/24,06:54:45,11,11,1, 11.9,1,1, -4.698, 10522.862, 479.149, 52897.196 25/11/24,06:54:45,12,11,1, 11.9,1,1, -4.698, 10522.878, 479.135, 52897.163 25/11/24,06:54:45,13,11,1, 11.9,1,1, -4.698, 10522.907, 479.089, 52897.172 25/11/24,06:54:45,14,11,1, 11.9,1,1, -4.698, 10522.884, 479.080, 52897.154 25/11/24,06:54:45,15,11,1, 11.9,1,1, -4.698, 10522.908, 479.083, 52897.208 25/11/24,06:54:45,16,11,1, 11.9,1,1, -4.698, 10522.916, 479.055, 52897.149 25/11/24,06:54:45,17,11,1, 11.9,1,1, -4.698, 10522.900, 479.048, 52897.187 25/11/24,06:54:45,18,11,1, 11.9,1,1, -4.698, 10522.924, 479.046, 52897.160 25/11/24,06:54:45,19,11,1, 11.9,1,1, -4.698, 10522.894, 479.023, 52897.135 25/11/24,06:54:46,00,11,1, 11.9,1,1, -4.695, 10522.888, 479.023, 52897.135 25/11/24,06:54:46,01,11,1, 11.9,1,1, -4.695, 10522.926, 479.023, 52897.172 25/11/24,06:54:46,02,11,1, 11.9,1,1, -4.695, 10522.928, 478.994, 52897.050 25/11/24,06:54:46,03,11,1, 11.9,1,1, -4.695, 10522.950, 478.996, 52897.109 25/11/24,06:54:46,04,11,1, 11.9,1,1, -4.695, 10522.939, 478.974, 52897.109 25/11/24,06:54:46,05,11,1, 11.9,1,1, -4.695, 10522.929, 478.979, 52897.070 25/11/24,06:54:46,06,11,1, 11.9,1,1, -4.695, 10522.939, 478.980, 52897.201 25/11/24,06:54:46,07,11,1, 11.9,1,1, -4.695, 10522.910, 478.962, 52897.129 25/11/24,06:54:46,08,11,1, 11.9,1,1, -4.695, 10522.932, 478.969, 52897.150 25/11/24,06:54:46,09,11,1, 11.9,1,1, -4.695, 10522.925, 478.969, 52897.163 25/11/24,06:54:46,10,11,1, 11.9,1,1, -4.695, 10522.935, 478.920, 52897.119 25/11/24,06:54:46,11,11,1, 11.9,1,1, -4.695, 10522.914, 478.975, 52897.107 25/11/24,06:54:46,12,11,1, 11.9,1,1, -4.695, 10522.911, 478.935, 52897.115 25/11/24,06:54:46,13,11,1, 11.9,1,1, -4.695, 10522.910, 478.946, 52897.140 25/11/24,06:54:46,14,11,1, 11.9,1,1, -4.695, 10522.929, 478.939, 52897.124 25/11/24,06:54:46,15,11,1, 11.9,1,1, -4.695, 10522.922, 478.945, 52897.135 25/11/24,06:54:46,16,11,1, 11.9,1,1, -4.695, 10522.885, 478.949, 52897.146 25/11/24,06:54:46,17,11,1, 11.9,1,1, -4.695, 10522.892, 478.956, 52897.104 25/11/24,06:54:46,18,11,1, 11.9,1,1, -4.695, 10522.871, 478.944, 52897.138 25/11/24,06:54:46,19,11,1, 11.9,1,1, -4.695, 10522.897, 478.950, 52897.193 25/11/24,06:54:47,00,11,1, 11.9,1,1, -4.698, 10522.896, 478.950, 52897.193 25/11/24,06:54:47,01,11,1, 11.9,1,1, -4.698, 10522.881, 478.944, 52897.105 25/11/24,06:54:47,02,11,1, 11.9,1,1, -4.698, 10522.896, 478.927, 52897.128 25/11/24,06:54:47,03,11,1, 11.9,1,1, -4.698, 10522.915, 478.927, 52897.099 25/11/24,06:54:47,04,11,1, 11.9,1,1, -4.698, 10522.907, 478.950, 52897.160 25/11/24,06:54:47,05,11,1, 11.9,1,1, -4.698, 10522.924, 478.944, 52897.099 25/11/24,06:54:47,06,11,1, 11.9,1,1, -4.698, 10522.942, 478.935, 52897.069 25/11/24,06:54:47,07,11,1, 11.9,1,1, -4.698, 10522.936, 478.939, 52897.133 25/11/24,06:54:47,08,11,1, 11.9,1,1, -4.698, 10522.928, 478.949, 52897.179 25/11/24,06:54:47,09,11,1, 11.9,1,1, -4.698, 10522.919, 478.965, 52897.141 25/11/24,06:54:47,10,11,1, 11.9,1,1, -4.698, 10522.935, 478.957, 52897.101 25/11/24,06:54:47,11,11,1, 11.9,1,1, -4.698, 10522.963, 478.935, 52897.115 25/11/24,06:54:47,12,11,1, 11.9,1,1, -4.698, 10522.963, 478.960, 52897.102 25/11/24,06:54:47,13,11,1, 11.9,1,1, -4.698, 10522.963, 478.983, 52897.150 25/11/24,06:54:47,14,11,1, 11.9,1,1, -4.698, 10522.981, 478.963, 52897.066 25/11/24,06:54:47,15,11,1, 11.9,1,1, -4.698, 10522.980, 478.925, 52897.099 25/11/24,06:54:47,16,11,1, 11.9,1,1, -4.698, 10522.990, 478.932, 52897.121 25/11/24,06:54:47,17,11,1, 11.9,1,1, -4.698, 10522.994, 478.929, 52897.041 25/11/24,06:54:47,18,11,1, 11.9,1,1, -4.698, 10523.009, 478.922, 52897.087 25/11/24,06:54:47,19,11,1, 11.9,1,1, -4.698, 10523.007, 478.915, 52897.039 25/11/24,06:54:48,00,11,1, 12.0,1,1, -4.698, 10523.005, 478.915, 52897.039 25/11/24,06:54:48,01,11,1, 12.0,1,1, -4.698, 10523.006, 478.888, 52897.018 25/11/24,06:54:48,02,11,1, 12.0,1,1, -4.698, 10523.048, 478.893, 52897.032 25/11/24,06:54:48,03,11,1, 12.0,1,1, -4.698, 10523.037, 478.857, 52897.068 25/11/24,06:54:48,04,11,1, 12.0,1,1, -4.698, 10523.056, 478.856, 52897.036 25/11/24,06:54:48,05,11,1, 12.0,1,1, -4.698, 10523.058, 478.837, 52897.031 25/11/24,06:54:48,06,11,1, 12.0,1,1, -4.698, 10523.060, 478.828, 52897.023 25/11/24,06:54:48,07,11,1, 12.0,1,1, -4.698, 10523.060, 478.834, 52897.123 25/11/24,06:54:48,08,11,1, 12.0,1,1, -4.698, 10523.067, 478.802, 52896.987 25/11/24,06:54:48,09,11,1, 12.0,1,1, -4.698, 10523.073, 478.813, 52896.990 25/11/24,06:54:48,10,11,1, 12.0,1,1, -4.698, 10523.087, 478.792, 52896.985 25/11/24,06:54:48,11,11,1, 12.0,1,1, -4.698, 10523.107, 478.786, 52896.983 25/11/24,06:54:48,12,11,1, 12.0,1,1, -4.698, 10523.145, 478.754, 52896.940 25/11/24,06:54:48,13,11,1, 12.0,1,1, -4.698, 10523.107, 478.742, 52896.958 25/11/24,06:54:48,14,11,1, 12.0,1,1, -4.698, 10523.146, 478.722, 52896.968 25/11/24,06:54:48,15,11,1, 12.0,1,1, -4.698, 10523.159, 478.751, 52896.891 25/11/24,06:54:48,16,11,1, 12.0,1,1, -4.698, 10523.137, 478.737, 52896.907 25/11/24,06:54:48,17,11,1, 12.0,1,1, -4.698, 10523.175, 478.709, 52896.948 25/11/24,06:54:48,18,11,1, 12.0,1,1, -4.698, 10523.172, 478.710, 52896.833 25/11/24,06:54:48,19,11,1, 12.0,1,1, -4.698, 10523.187, 478.686, 52896.895 25/11/24,06:54:49,00,11,1, 11.9,1,1, -4.695, 10523.180, 478.686, 52896.895 25/11/24,06:54:49,01,11,1, 11.9,1,1, -4.695, 10523.207, 478.656, 52896.839 25/11/24,06:54:49,02,11,1, 11.9,1,1, -4.695, 10523.209, 478.645, 52896.859 25/11/24,06:54:49,03,11,1, 11.9,1,1, -4.695, 10523.212, 478.643, 52896.693 25/11/24,06:54:49,04,11,1, 11.9,1,1, -4.695, 10523.216, 478.605, 52896.809 25/11/24,06:54:49,05,11,1, 11.9,1,1, -4.695, 10523.218, 478.595, 52896.779 25/11/24,06:54:49,06,11,1, 11.9,1,1, -4.695, 10523.229, 478.586, 52896.766 25/11/24,06:54:49,07,11,1, 11.9,1,1, -4.695, 10523.258, 478.621, 52896.783 25/11/24,06:54:49,08,11,1, 11.9,1,1, -4.695, 10523.267, 478.571, 52896.789 25/11/24,06:54:49,09,11,1, 11.9,1,1, -4.695, 10523.268, 478.583, 52896.822 25/11/24,06:54:49,10,11,1, 11.9,1,1, -4.695, 10523.295, 478.546, 52896.761 25/11/24,06:54:49,11,11,1, 11.9,1,1, -4.695, 10523.285, 478.546, 52896.737 25/11/24,06:54:49,12,11,1, 11.9,1,1, -4.695, 10523.317, 478.545, 52896.679 25/11/24,06:54:49,13,11,1, 11.9,1,1, -4.695, 10523.301, 478.551, 52896.692 25/11/24,06:54:49,14,11,1, 11.9,1,1, -4.695, 10523.362, 478.530, 52896.651 25/11/24,06:54:49,15,11,1, 11.9,1,1, -4.695, 10523.352, 478.532, 52896.708 25/11/24,06:54:49,16,11,1, 11.9,1,1, -4.695, 10523.364, 478.534, 52896.726 25/11/24,06:54:49,17,11,1, 11.9,1,1, -4.695, 10523.376, 478.502, 52896.669 25/11/24,06:54:49,18,11,1, 11.9,1,1, -4.695, 10523.405, 478.508, 52896.692 25/11/24,06:54:49,19,11,1, 11.9,1,1, -4.695, 10523.423, 478.492, 52896.686 25/11/24,06:54:50,00,10,1, 11.9,1,1, -4.697, 10523.422, 478.492, 52896.686 25/11/24,06:54:50,01,10,1, 11.9,1,1, -4.697, 10523.461, 478.448, 52896.671 25/11/24,06:54:50,02,10,1, 11.9,1,1, -4.697, 10523.466, 478.444, 52896.670 25/11/24,06:54:50,03,10,1, 11.9,1,1, -4.697, 10523.483, 478.437, 52896.627 25/11/24,06:54:50,04,10,1, 11.9,1,1, -4.697, 10523.502, 478.420, 52896.604 25/11/24,06:54:50,05,10,1, 11.9,1,1, -4.697, 10523.522, 478.407, 52896.571 25/11/24,06:54:50,06,10,1, 11.9,1,1, -4.697, 10523.521, 478.389, 52896.624 25/11/24,06:54:50,07,10,1, 11.9,1,1, -4.697, 10523.530, 478.386, 52896.563 25/11/24,06:54:50,08,10,1, 11.9,1,1, -4.697, 10523.527, 478.382, 52896.591 25/11/24,06:54:50,09,10,1, 11.9,1,1, -4.697, 10523.554, 478.373, 52896.478 25/11/24,06:54:50,10,10,1, 11.9,1,1, -4.697, 10523.561, 478.354, 52896.550 25/11/24,06:54:50,11,10,1, 11.9,1,1, -4.697, 10523.584, 478.362, 52896.551 25/11/24,06:54:50,12,10,1, 11.9,1,1, -4.697, 10523.620, 478.345, 52896.524 25/11/24,06:54:50,13,10,1, 11.9,1,1, -4.697, 10523.622, 478.344, 52896.459 25/11/24,06:54:50,14,10,1, 11.9,1,1, -4.697, 10523.629, 478.311, 52896.502 25/11/24,06:54:50,15,10,1, 11.9,1,1, -4.697, 10523.661, 478.290, 52896.429 25/11/24,06:54:50,16,10,1, 11.9,1,1, -4.697, 10523.670, 478.295, 52896.491 25/11/24,06:54:50,17,10,1, 11.9,1,1, -4.697, 10523.704, 478.253, 52896.511 25/11/24,06:54:50,18,10,1, 11.9,1,1, -4.697, 10523.752, 478.249, 52896.464 25/11/24,06:54:50,19,10,1, 11.9,1,1, -4.697, 10523.756, 478.247, 52896.432 25/11/24,06:54:51,00,10,1, 11.9,1,1, -4.694, 10523.756, 478.247, 52896.432 25/11/24,06:54:51,01,10,1, 11.9,1,1, -4.694, 10523.814, 478.221, 52896.492 25/11/24,06:54:51,02,10,1, 11.9,1,1, -4.694, 10523.820, 478.195, 52896.415 25/11/24,06:54:51,03,10,1, 11.9,1,1, -4.694, 10523.883, 478.179, 52896.443 25/11/24,06:54:51,04,10,1, 11.9,1,1, -4.694, 10523.879, 478.171, 52896.463 25/11/24,06:54:51,05,10,1, 11.9,1,1, -4.694, 10523.884, 478.150, 52896.448 25/11/24,06:54:51,06,10,1, 11.9,1,1, -4.694, 10523.920, 478.122, 52896.369 25/11/24,06:54:51,07,10,1, 11.9,1,1, -4.694, 10523.946, 478.121, 52896.448 25/11/24,06:54:51,08,10,1, 11.9,1,1, -4.694, 10523.972, 478.108, 52896.401 25/11/24,06:54:51,09,10,1, 11.9,1,1, -4.694, 10523.984, 478.102, 52896.337 25/11/24,06:54:51,10,10,1, 11.9,1,1, -4.694, 10524.009, 478.127, 52896.282 25/11/24,06:54:51,11,10,1, 11.9,1,1, -4.694, 10524.026, 478.091, 52896.368 25/11/24,06:54:51,12,10,1, 11.9,1,1, -4.694, 10524.055, 478.087, 52896.353 25/11/24,06:54:51,13,10,1, 11.9,1,1, -4.694, 10524.090, 478.081, 52896.370 25/11/24,06:54:51,14,10,1, 11.9,1,1, -4.694, 10524.115, 478.084, 52896.342 25/11/24,06:54:51,15,10,1, 11.9,1,1, -4.694, 10524.123, 478.049, 52896.308 25/11/24,06:54:51,16,10,1, 11.9,1,1, -4.694, 10524.181, 478.034, 52896.334 25/11/24,06:54:51,17,10,1, 11.9,1,1, -4.694, 10524.186, 478.057, 52896.323 25/11/24,06:54:51,18,10,1, 11.9,1,1, -4.694, 10524.214, 478.029, 52896.345 25/11/24,06:54:51,19,10,1, 11.9,1,1, -4.694, 10524.231, 478.069, 52896.403 25/11/24,06:54:52,00,10,1, 11.9,1,1, -4.695, 10524.223, 478.069, 52896.403 25/11/24,06:54:52,01,10,1, 11.9,1,1, -4.695, 10524.293, 478.042, 52896.324 25/11/24,06:54:52,02,10,1, 11.9,1,1, -4.695, 10524.298, 478.034, 52896.317 25/11/24,06:54:52,03,10,1, 11.9,1,1, -4.695, 10524.326, 478.019, 52896.312 25/11/24,06:54:52,04,10,1, 11.9,1,1, -4.695, 10524.362, 477.995, 52896.308 25/11/24,06:54:52,05,10,1, 11.9,1,1, -4.695, 10524.385, 478.023, 52896.325 25/11/24,06:54:52,06,10,1, 11.9,1,1, -4.695, 10524.418, 478.008, 52896.315 25/11/24,06:54:52,07,10,1, 11.9,1,1, -4.695, 10524.443, 478.030, 52896.290 25/11/24,06:54:52,08,10,1, 11.9,1,1, -4.695, 10524.461, 478.008, 52896.327 25/11/24,06:54:52,09,10,1, 11.9,1,1, -4.695, 10524.461, 477.996, 52896.364 25/11/24,06:54:52,10,10,1, 11.9,1,1, -4.695, 10524.461, 477.990, 52896.375 25/11/24,06:54:52,11,10,1, 11.9,1,1, -4.695, 10524.516, 477.989, 52896.311 25/11/24,06:54:52,12,10,1, 11.9,1,1, -4.695, 10524.538, 478.004, 52896.398 25/11/24,06:54:52,13,10,1, 11.9,1,1, -4.695, 10524.562, 477.976, 52896.317 25/11/24,06:54:52,14,10,1, 11.9,1,1, -4.695, 10524.557, 477.974, 52896.319 25/11/24,06:54:52,15,10,1, 11.9,1,1, -4.695, 10524.587, 477.960, 52896.326 25/11/24,06:54:52,16,10,1, 11.9,1,1, -4.695, 10524.570, 477.968, 52896.276 25/11/24,06:54:52,17,10,1, 11.9,1,1, -4.695, 10524.618, 477.967, 52896.343 25/11/24,06:54:52,18,10,1, 11.9,1,1, -4.695, 10524.631, 477.946, 52896.371 25/11/24,06:54:52,19,10,1, 11.9,1,1, -4.695, 10524.645, 477.951, 52896.358 25/11/24,06:54:53,00,11,1, 11.9,1,1, -4.696, 10524.640, 477.951, 52896.358 25/11/24,06:54:53,01,11,1, 11.9,1,1, -4.696, 10524.679, 477.949, 52896.361 25/11/24,06:54:53,02,11,1, 11.9,1,1, -4.696, 10524.696, 477.939, 52896.296 25/11/24,06:54:53,03,11,1, 11.9,1,1, -4.696, 10524.727, 477.940, 52896.353 25/11/24,06:54:53,04,11,1, 11.9,1,1, -4.696, 10524.747, 477.924, 52896.332 25/11/24,06:54:53,05,11,1, 11.9,1,1, -4.696, 10524.755, 477.934, 52896.274 25/11/24,06:54:53,06,11,1, 11.9,1,1, -4.696, 10524.799, 477.921, 52896.308 25/11/24,06:54:53,07,11,1, 11.9,1,1, -4.696, 10524.802, 477.905, 52896.362 25/11/24,06:54:53,08,11,1, 11.9,1,1, -4.696, 10524.835, 477.931, 52896.362 25/11/24,06:54:53,09,11,1, 11.9,1,1, -4.696, 10524.816, 477.923, 52896.357 25/11/24,06:54:53,10,11,1, 11.9,1,1, -4.696, 10524.846, 477.897, 52896.345 25/11/24,06:54:53,11,11,1, 11.9,1,1, -4.696, 10524.896, 477.896, 52896.390 25/11/24,06:54:53,12,11,1, 11.9,1,1, -4.696, 10524.925, 477.914, 52896.372 25/11/24,06:54:53,13,11,1, 11.9,1,1, -4.696, 10524.938, 477.901, 52896.348 25/11/24,06:54:53,14,11,1, 11.9,1,1, -4.696, 10524.967, 477.903, 52896.348 25/11/24,06:54:53,15,11,1, 11.9,1,1, -4.696, 10524.993, 477.884, 52896.321 25/11/24,06:54:53,16,11,1, 11.9,1,1, -4.696, 10525.017, 477.881, 52896.418 25/11/24,06:54:53,17,11,1, 11.9,1,1, -4.696, 10525.040, 477.868, 52896.368 25/11/24,06:54:53,18,11,1, 11.9,1,1, -4.696, 10525.050, 477.873, 52896.361 25/11/24,06:54:53,19,11,1, 11.9,1,1, -4.696, 10525.130, 477.886, 52896.180 25/11/24,06:54:54,00,11,1, 12.0,1,1, -4.699, 10525.124, 477.886, 52896.180 25/11/24,06:54:54,01,11,1, 12.0,1,1, -4.699, 10525.139, 477.884, 52896.445 25/11/24,06:54:54,02,11,1, 12.0,1,1, -4.699, 10525.179, 477.900, 52896.443 25/11/24,06:54:54,03,11,1, 12.0,1,1, -4.699, 10525.188, 477.879, 52896.326 25/11/24,06:54:54,04,11,1, 12.0,1,1, -4.699, 10525.238, 477.855, 52896.349 25/11/24,06:54:54,05,11,1, 12.0,1,1, -4.699, 10525.240, 477.856, 52896.376 25/11/24,06:54:54,06,11,1, 12.0,1,1, -4.699, 10525.282, 477.839, 52896.371 25/11/24,06:54:54,07,11,1, 12.0,1,1, -4.699, 10525.298, 477.861, 52896.358 25/11/24,06:54:54,08,11,1, 12.0,1,1, -4.699, 10525.315, 477.843, 52896.390 25/11/24,06:54:54,09,11,1, 12.0,1,1, -4.699, 10525.312, 477.850, 52896.387 25/11/24,06:54:54,10,11,1, 12.0,1,1, -4.699, 10525.325, 477.821, 52896.331 25/11/24,06:54:54,11,11,1, 12.0,1,1, -4.699, 10525.383, 477.824, 52896.387 25/11/24,06:54:54,12,11,1, 12.0,1,1, -4.699, 10525.366, 477.815, 52896.415 25/11/24,06:54:54,13,11,1, 12.0,1,1, -4.699, 10525.403, 477.823, 52896.351 25/11/24,06:54:54,14,11,1, 12.0,1,1, -4.699, 10525.441, 477.805, 52896.384 25/11/24,06:54:54,15,11,1, 12.0,1,1, -4.699, 10525.448, 477.806, 52896.391 25/11/24,06:54:54,16,11,1, 12.0,1,1, -4.699, 10525.469, 477.810, 52896.328 25/11/24,06:54:54,17,11,1, 12.0,1,1, -4.699, 10525.473, 477.830, 52896.443 25/11/24,06:54:54,18,11,1, 12.0,1,1, -4.699, 10525.506, 477.796, 52896.388 25/11/24,06:54:54,19,11,1, 12.0,1,1, -4.699, 10525.514, 477.817, 52896.390 25/11/24,06:54:55,00,11,1, 11.9,1,1, -4.696, 10525.508, 477.817, 52896.390 25/11/24,06:54:55,01,11,1, 11.9,1,1, -4.696, 10525.541, 477.825, 52896.367 25/11/24,06:54:55,02,11,1, 11.9,1,1, -4.696, 10525.549, 477.811, 52896.435 25/11/24,06:54:55,03,11,1, 11.9,1,1, -4.696, 10525.552, 477.804, 52896.379 25/11/24,06:54:55,04,11,1, 11.9,1,1, -4.696, 10525.572, 477.817, 52896.451 25/11/24,06:54:55,05,11,1, 11.9,1,1, -4.696, 10525.594, 477.813, 52896.438 25/11/24,06:54:55,06,11,1, 11.9,1,1, -4.696, 10525.592, 477.816, 52896.398 25/11/24,06:54:55,07,11,1, 11.9,1,1, -4.696, 10525.629, 477.818, 52896.406 25/11/24,06:54:55,08,11,1, 11.9,1,1, -4.696, 10525.618, 477.808, 52896.377 25/11/24,06:54:55,09,11,1, 11.9,1,1, -4.696, 10525.651, 477.831, 52896.412 25/11/24,06:54:55,10,11,1, 11.9,1,1, -4.696, 10525.653, 477.825, 52896.408 25/11/24,06:54:55,11,11,1, 11.9,1,1, -4.696, 10525.636, 477.797, 52896.376 25/11/24,06:54:55,12,11,1, 11.9,1,1, -4.696, 10525.687, 477.827, 52896.440 25/11/24,06:54:55,13,11,1, 11.9,1,1, -4.696, 10525.703, 477.830, 52896.461 25/11/24,06:54:55,14,11,1, 11.9,1,1, -4.696, 10525.699, 477.820, 52896.437 25/11/24,06:54:55,15,11,1, 11.9,1,1, -4.696, 10525.736, 477.815, 52896.503 25/11/24,06:54:55,16,11,1, 11.9,1,1, -4.696, 10525.739, 477.811, 52896.434 25/11/24,06:54:55,17,11,1, 11.9,1,1, -4.696, 10525.733, 477.778, 52896.410 25/11/24,06:54:55,18,11,1, 11.9,1,1, -4.696, 10525.756, 477.826, 52896.465 25/11/24,06:54:55,19,11,1, 11.9,1,1, -4.696, 10525.767, 477.797, 52896.379 25/11/24,06:54:56,00,11,1, 11.9,1,1, -4.697, 10525.767, 477.797, 52896.379 25/11/24,06:54:56,01,11,1, 11.9,1,1, -4.697, 10525.818, 477.787, 52896.442 25/11/24,06:54:56,02,11,1, 11.9,1,1, -4.697, 10525.803, 477.781, 52896.461 25/11/24,06:54:56,03,11,1, 11.9,1,1, -4.697, 10525.833, 477.779, 52896.481 25/11/24,06:54:56,04,11,1, 11.9,1,1, -4.697, 10525.887, 477.748, 52896.454 25/11/24,06:54:56,05,11,1, 11.9,1,1, -4.697, 10525.885, 477.759, 52896.421 25/11/24,06:54:56,06,11,1, 11.9,1,1, -4.697, 10525.935, 477.737, 52896.442 25/11/24,06:54:56,07,11,1, 11.9,1,1, -4.697, 10525.933, 477.713, 52896.432 25/11/24,06:54:56,08,11,1, 11.9,1,1, -4.697, 10525.934, 477.735, 52896.457 25/11/24,06:54:56,09,11,1, 11.9,1,1, -4.697, 10525.960, 477.742, 52896.499 25/11/24,06:54:56,10,11,1, 11.9,1,1, -4.697, 10525.983, 477.732, 52896.424 25/11/24,06:54:56,11,11,1, 11.9,1,1, -4.697, 10526.018, 477.714, 52896.468 25/11/24,06:54:56,12,11,1, 11.9,1,1, -4.697, 10526.044, 477.706, 52896.454 25/11/24,06:54:56,13,11,1, 11.9,1,1, -4.697, 10526.088, 477.681, 52896.420 25/11/24,06:54:56,14,11,1, 11.9,1,1, -4.697, 10526.123, 477.643, 52896.465 25/11/24,06:54:56,15,11,1, 11.9,1,1, -4.697, 10526.131, 477.653, 52896.498 25/11/24,06:54:56,16,11,1, 11.9,1,1, -4.697, 10526.169, 477.630, 52896.466 25/11/24,06:54:56,17,11,1, 11.9,1,1, -4.697, 10526.228, 477.610, 52896.455 25/11/24,06:54:56,18,11,1, 11.9,1,1, -4.697, 10526.242, 477.617, 52896.460 25/11/24,06:54:56,19,11,1, 11.9,1,1, -4.697, 10526.295, 477.578, 52896.400 25/11/24,06:54:57,00,11,1, 11.9,1,1, -4.694, 10526.292, 477.578, 52896.400 25/11/24,06:54:57,01,11,1, 11.9,1,1, -4.694, 10526.359, 477.526, 52896.447 25/11/24,06:54:57,02,11,1, 11.9,1,1, -4.694, 10526.382, 477.545, 52896.441 25/11/24,06:54:57,03,11,1, 11.9,1,1, -4.694, 10526.453, 477.516, 52896.502 25/11/24,06:54:57,04,11,1, 11.9,1,1, -4.694, 10526.465, 477.496, 52896.542 25/11/24,06:54:57,05,11,1, 11.9,1,1, -4.694, 10526.520, 477.483, 52896.464 25/11/24,06:54:57,06,11,1, 11.9,1,1, -4.694, 10526.532, 477.476, 52896.609 25/11/24,06:54:57,07,11,1, 11.9,1,1, -4.694, 10526.567, 477.457, 52896.463 25/11/24,06:54:57,08,11,1, 11.9,1,1, -4.694, 10526.567, 477.434, 52896.475 25/11/24,06:54:57,09,11,1, 11.9,1,1, -4.694, 10526.597, 477.404, 52896.239 25/11/24,06:54:57,10,11,1, 11.9,1,1, -4.694, 10526.624, 477.409, 52896.565 25/11/24,06:54:57,11,11,1, 11.9,1,1, -4.694, 10526.680, 477.406, 52896.489 25/11/24,06:54:57,12,11,1, 11.9,1,1, -4.694, 10526.691, 477.378, 52896.444 25/11/24,06:54:57,13,11,1, 11.9,1,1, -4.694, 10526.702, 477.400, 52896.478 25/11/24,06:54:57,14,11,1, 11.9,1,1, -4.694, 10526.735, 477.390, 52896.456 25/11/24,06:54:57,15,11,1, 11.9,1,1, -4.694, 10526.736, 477.412, 52896.475 25/11/24,06:54:57,16,11,1, 11.9,1,1, -4.694, 10526.783, 477.369, 52896.404 25/11/24,06:54:57,17,11,1, 11.9,1,1, -4.694, 10526.802, 477.349, 52896.423 25/11/24,06:54:57,18,11,1, 11.9,1,1, -4.694, 10526.811, 477.378, 52896.428 25/11/24,06:54:57,19,11,1, 11.9,1,1, -4.694, 10526.835, 477.363, 52896.394 25/11/24,06:54:58,00,11,1, 11.9,1,1, -4.697, 10526.835, 477.363, 52896.394 25/11/24,06:54:58,01,11,1, 11.9,1,1, -4.697, 10526.855, 477.361, 52896.499 25/11/24,06:54:58,02,11,1, 11.9,1,1, -4.697, 10526.886, 477.354, 52896.474 25/11/24,06:54:58,03,11,1, 11.9,1,1, -4.697, 10526.869, 477.355, 52896.506 25/11/24,06:54:58,04,11,1, 11.9,1,1, -4.697, 10526.889, 477.338, 52896.469 25/11/24,06:54:58,05,11,1, 11.9,1,1, -4.697, 10526.905, 477.374, 52896.414 25/11/24,06:54:58,06,11,1, 11.9,1,1, -4.697, 10526.936, 477.345, 52896.387 25/11/24,06:54:58,07,11,1, 11.9,1,1, -4.697, 10526.919, 477.373, 52896.478 25/11/24,06:54:58,08,11,1, 11.9,1,1, -4.697, 10526.940, 477.363, 52896.446 25/11/24,06:54:58,09,11,1, 11.9,1,1, -4.697, 10526.960, 477.358, 52896.439 25/11/24,06:54:58,10,11,1, 11.9,1,1, -4.697, 10526.985, 477.362, 52896.426 25/11/24,06:54:58,11,11,1, 11.9,1,1, -4.697, 10526.978, 477.371, 52896.427 25/11/24,06:54:58,12,11,1, 11.9,1,1, -4.697, 10526.978, 477.376, 52896.449 25/11/24,06:54:58,13,11,1, 11.9,1,1, -4.697, 10526.982, 477.353, 52896.429 25/11/24,06:54:58,14,11,1, 11.9,1,1, -4.697, 10527.014, 477.373, 52896.455 25/11/24,06:54:58,15,11,1, 11.9,1,1, -4.697, 10527.025, 477.358, 52896.433 25/11/24,06:54:58,16,11,1, 11.9,1,1, -4.697, 10527.022, 477.361, 52896.365 25/11/24,06:54:58,17,11,1, 11.9,1,1, -4.697, 10527.032, 477.319, 52896.486 25/11/24,06:54:58,18,11,1, 11.9,1,1, -4.697, 10527.053, 477.339, 52896.459 25/11/24,06:54:58,19,11,1, 11.9,1,1, -4.697, 10527.026, 477.347, 52896.471 25/11/24,06:54:59,00,11,1, 11.9,1,1, -4.693, 10527.018, 477.347, 52896.471 25/11/24,06:54:59,01,11,1, 11.9,1,1, -4.693, 10527.047, 477.332, 52896.407 25/11/24,06:54:59,02,11,1, 11.9,1,1, -4.693, 10527.065, 477.339, 52896.408 25/11/24,06:54:59,03,11,1, 11.9,1,1, -4.693, 10527.094, 477.327, 52896.434 25/11/24,06:54:59,04,11,1, 11.9,1,1, -4.693, 10527.092, 477.357, 52896.438 25/11/24,06:54:59,05,11,1, 11.9,1,1, -4.693, 10527.112, 477.339, 52896.423 25/11/24,06:54:59,06,11,1, 11.9,1,1, -4.693, 10527.126, 477.344, 52896.347 25/11/24,06:54:59,07,11,1, 11.9,1,1, -4.693, 10527.144, 477.343, 52896.389 25/11/24,06:54:59,08,11,1, 11.9,1,1, -4.693, 10527.165, 477.354, 52896.405 25/11/24,06:54:59,09,11,1, 11.9,1,1, -4.693, 10527.166, 477.335, 52896.409 25/11/24,06:54:59,10,11,1, 11.9,1,1, -4.693, 10527.154, 477.340, 52896.408 25/11/24,06:54:59,11,11,1, 11.9,1,1, -4.693, 10527.169, 477.361, 52896.373 25/11/24,06:54:59,12,11,1, 11.9,1,1, -4.693, 10527.184, 477.360, 52896.405 25/11/24,06:54:59,13,11,1, 11.9,1,1, -4.693, 10527.197, 477.379, 52896.372 25/11/24,06:54:59,14,11,1, 11.9,1,1, -4.693, 10527.196, 477.378, 52896.349 25/11/24,06:54:59,15,11,1, 11.9,1,1, -4.693, 10527.207, 477.366, 52896.357 25/11/24,06:54:59,16,11,1, 11.9,1,1, -4.693, 10527.238, 477.380, 52896.376 25/11/24,06:54:59,17,11,1, 11.9,1,1, -4.693, 10527.255, 477.390, 52896.309 25/11/24,06:54:59,18,11,1, 11.9,1,1, -4.693, 10527.268, 477.423, 52896.403 25/11/24,06:54:59,19,11,1, 11.9,1,1, -4.693, 10527.265, 477.402, 52896.384 25/11/24,06:55:00,00,11,1, 11.9,1,1, -4.692, 10527.260, 477.402, 52896.384 25/11/24,06:55:00,01,11,1, 11.9,1,1, -4.692, 10527.294, 477.446, 52896.375 25/11/24,06:55:00,02,11,1, 11.9,1,1, -4.692, 10527.340, 477.428, 52896.338 25/11/24,06:55:00,03,11,1, 11.9,1,1, -4.692, 10527.293, 477.449, 52896.380 25/11/24,06:55:00,04,11,1, 11.9,1,1, -4.692, 10527.309, 477.475, 52896.337 25/11/24,06:55:00,05,11,1, 11.9,1,1, -4.692, 10527.339, 477.452, 52896.313 25/11/24,06:55:00,06,11,1, 11.9,1,1, -4.692, 10527.344, 477.485, 52896.327 25/11/24,06:55:00,07,11,1, 11.9,1,1, -4.692, 10527.361, 477.461, 52896.364 25/11/24,06:55:00,08,11,1, 11.9,1,1, -4.692, 10527.385, 477.500, 52896.329 25/11/24,06:55:00,09,11,1, 11.9,1,1, -4.692, 10527.382, 477.501, 52896.283 25/11/24,06:55:00,10,11,1, 11.9,1,1, -4.692, 10527.397, 477.536, 52896.312 25/11/24,06:55:00,11,11,1, 11.9,1,1, -4.692, 10527.413, 477.499, 52896.091 25/11/24,06:55:00,12,11,1, 11.9,1,1, -4.692, 10527.462, 477.530, 52896.252 25/11/24,06:55:00,13,11,1, 11.9,1,1, -4.692, 10527.443, 477.559, 52896.265 25/11/24,06:55:00,14,11,1, 11.9,1,1, -4.692, 10527.458, 477.582, 52896.310 25/11/24,06:55:00,15,11,1, 11.9,1,1, -4.692, 10527.489, 477.584, 52896.331 25/11/24,06:55:00,16,11,1, 11.9,1,1, -4.692, 10527.480, 477.568, 52896.341 25/11/24,06:55:00,17,11,1, 11.9,1,1, -4.692, 10527.501, 477.590, 52896.353 25/11/24,06:55:00,18,11,1, 11.9,1,1, -4.692, 10527.493, 477.600, 52896.380 25/11/24,06:55:00,19,11,1, 11.9,1,1, -4.692, 10527.549, 477.607, 52896.354 25/11/24,06:55:01,00,11,1, 12.0,1,1, -4.698, 10527.544, 477.607, 52896.354 25/11/24,06:55:01,01,11,1, 12.0,1,1, -4.698, 10527.573, 477.623, 52896.336 25/11/24,06:55:01,02,11,1, 12.0,1,1, -4.698, 10527.559, 477.607, 52896.463 25/11/24,06:55:01,03,11,1, 12.0,1,1, -4.698, 10527.565, 477.615, 52896.378 25/11/24,06:55:01,04,11,1, 12.0,1,1, -4.698, 10527.590, 477.598, 52896.335 25/11/24,06:55:01,05,11,1, 12.0,1,1, -4.698, 10527.586, 477.616, 52896.387 25/11/24,06:55:01,06,11,1, 12.0,1,1, -4.698, 10527.578, 477.617, 52896.375 25/11/24,06:55:01,07,11,1, 12.0,1,1, -4.698, 10527.610, 477.615, 52896.354 25/11/24,06:55:01,08,11,1, 12.0,1,1, -4.698, 10527.600, 477.636, 52896.341 25/11/24,06:55:01,09,11,1, 12.0,1,1, -4.698, 10527.637, 477.625, 52896.390 25/11/24,06:55:01,10,11,1, 12.0,1,1, -4.698, 10527.615, 477.643, 52896.300 25/11/24,06:55:01,11,11,1, 12.0,1,1, -4.698, 10527.657, 477.611, 52896.341 25/11/24,06:55:01,12,11,1, 12.0,1,1, -4.698, 10527.656, 477.609, 52896.329 25/11/24,06:55:01,13,11,1, 12.0,1,1, -4.698, 10527.650, 477.627, 52896.351 25/11/24,06:55:01,14,11,1, 12.0,1,1, -4.698, 10527.685, 477.630, 52896.391 25/11/24,06:55:01,15,11,1, 12.0,1,1, -4.698, 10527.652, 477.642, 52896.333 25/11/24,06:55:01,16,11,1, 12.0,1,1, -4.698, 10527.700, 477.637, 52896.364 25/11/24,06:55:01,17,11,1, 12.0,1,1, -4.698, 10527.683, 477.645, 52896.313 25/11/24,06:55:01,18,11,1, 12.0,1,1, -4.698, 10527.691, 477.653, 52896.386 25/11/24,06:55:01,19,11,1, 12.0,1,1, -4.698, 10527.714, 477.639, 52896.391 25/11/24,06:55:02,00,11,1, 11.9,1,1, -4.691, 10527.711, 477.639, 52896.391 25/11/24,06:55:02,01,11,1, 11.9,1,1, -4.691, 10527.725, 477.652, 52896.413 25/11/24,06:55:02,02,11,1, 11.9,1,1, -4.691, 10527.748, 477.634, 52896.402 25/11/24,06:55:02,03,11,1, 11.9,1,1, -4.691, 10527.727, 477.666, 52896.424 25/11/24,06:55:02,04,11,1, 11.9,1,1, -4.691, 10527.754, 477.641, 52896.433 25/11/24,06:55:02,05,11,1, 11.9,1,1, -4.691, 10527.756, 477.655, 52896.444 25/11/24,06:55:02,06,11,1, 11.9,1,1, -4.691, 10527.758, 477.646, 52896.360 25/11/24,06:55:02,07,11,1, 11.9,1,1, -4.691, 10527.779, 477.639, 52896.450 25/11/24,06:55:02,08,11,1, 11.9,1,1, -4.691, 10527.757, 477.666, 52896.477 25/11/24,06:55:02,09,11,1, 11.9,1,1, -4.691, 10527.773, 477.649, 52896.404 25/11/24,06:55:02,10,11,1, 11.9,1,1, -4.691, 10527.751, 477.658, 52896.454 25/11/24,06:55:02,11,11,1, 11.9,1,1, -4.691, 10527.774, 477.664, 52896.341 25/11/24,06:55:02,12,11,1, 11.9,1,1, -4.691, 10527.773, 477.642, 52896.431 25/11/24,06:55:02,13,11,1, 11.9,1,1, -4.691, 10527.792, 477.635, 52896.430 25/11/24,06:55:02,14,11,1, 11.9,1,1, -4.691, 10527.788, 477.607, 52896.418 25/11/24,06:55:02,15,11,1, 11.9,1,1, -4.691, 10527.783, 477.632, 52896.439 25/11/24,06:55:02,16,11,1, 11.9,1,1, -4.691, 10527.790, 477.605, 52896.427 25/11/24,06:55:02,17,11,1, 11.9,1,1, -4.691, 10527.779, 477.574, 52896.388 25/11/24,06:55:02,18,11,1, 11.9,1,1, -4.691, 10527.794, 477.578, 52896.434 25/11/24,06:55:02,19,11,1, 11.9,1,1, -4.691, 10527.820, 477.571, 52896.339 25/11/24,06:55:03,00,11,1, 12.0,1,1, -4.694, 10527.819, 477.571, 52896.339 25/11/24,06:55:03,01,11,1, 12.0,1,1, -4.694, 10527.810, 477.560, 52896.418 25/11/24,06:55:03,02,11,1, 12.0,1,1, -4.694, 10527.802, 477.558, 52896.445 25/11/24,06:55:03,03,11,1, 12.0,1,1, -4.694, 10527.815, 477.536, 52896.431 25/11/24,06:55:03,04,11,1, 12.0,1,1, -4.694, 10527.811, 477.524, 52896.404 25/11/24,06:55:03,05,11,1, 12.0,1,1, -4.694, 10527.810, 477.501, 52896.370 25/11/24,06:55:03,06,11,1, 12.0,1,1, -4.694, 10527.830, 477.527, 52896.411 25/11/24,06:55:03,07,11,1, 12.0,1,1, -4.694, 10527.854, 477.493, 52896.433 25/11/24,06:55:03,08,11,1, 12.0,1,1, -4.694, 10527.833, 477.477, 52896.414 25/11/24,06:55:03,09,11,1, 12.0,1,1, -4.694, 10527.838, 477.462, 52896.451 25/11/24,06:55:03,10,11,1, 12.0,1,1, -4.694, 10527.861, 477.467, 52896.456 25/11/24,06:55:03,11,11,1, 12.0,1,1, -4.694, 10527.860, 477.466, 52896.447 25/11/24,06:55:03,12,11,1, 12.0,1,1, -4.694, 10527.882, 477.440, 52896.328 25/11/24,06:55:03,13,11,1, 12.0,1,1, -4.694, 10527.857, 477.403, 52896.398 25/11/24,06:55:03,14,11,1, 12.0,1,1, -4.694, 10527.853, 477.418, 52896.481 25/11/24,06:55:03,15,11,1, 12.0,1,1, -4.694, 10527.855, 477.411, 52896.425 25/11/24,06:55:03,16,11,1, 12.0,1,1, -4.694, 10527.870, 477.400, 52896.512 25/11/24,06:55:03,17,11,1, 12.0,1,1, -4.694, 10527.887, 477.399, 52896.462 25/11/24,06:55:03,18,11,1, 12.0,1,1, -4.694, 10527.851, 477.391, 52896.463 25/11/24,06:55:03,19,11,1, 12.0,1,1, -4.694, 10527.869, 477.392, 52896.483 25/11/24,06:55:04,00,11,1, 11.9,1,1, -4.697, 10527.861, 477.392, 52896.483 25/11/24,06:55:04,01,11,1, 11.9,1,1, -4.697, 10527.876, 477.344, 52896.479 25/11/24,06:55:04,02,11,1, 11.9,1,1, -4.697, 10527.850, 477.339, 52896.476 25/11/24,06:55:04,03,11,1, 11.9,1,1, -4.697, 10527.863, 477.333, 52896.447 25/11/24,06:55:04,04,11,1, 11.9,1,1, -4.697, 10527.906, 477.336, 52896.417 25/11/24,06:55:04,05,11,1, 11.9,1,1, -4.697, 10527.883, 477.319, 52896.499 25/11/24,06:55:04,06,11,1, 11.9,1,1, -4.697, 10527.894, 477.303, 52896.518 25/11/24,06:55:04,07,11,1, 11.9,1,1, -4.697, 10527.899, 477.294, 52896.388 25/11/24,06:55:04,08,11,1, 11.9,1,1, -4.697, 10527.896, 477.301, 52896.481 25/11/24,06:55:04,09,11,1, 11.9,1,1, -4.697, 10527.910, 477.286, 52896.363 25/11/24,06:55:04,10,11,1, 11.9,1,1, -4.697, 10527.923, 477.294, 52896.433 25/11/24,06:55:04,11,11,1, 11.9,1,1, -4.697, 10527.929, 477.279, 52896.472 25/11/24,06:55:04,12,11,1, 11.9,1,1, -4.697, 10527.946, 477.271, 52896.456 25/11/24,06:55:04,13,11,1, 11.9,1,1, -4.697, 10527.941, 477.254, 52896.431 25/11/24,06:55:04,14,11,1, 11.9,1,1, -4.697, 10527.984, 477.252, 52896.475 25/11/24,06:55:04,15,11,1, 11.9,1,1, -4.697, 10527.955, 477.261, 52896.528 25/11/24,06:55:04,16,11,1, 11.9,1,1, -4.697, 10527.987, 477.250, 52896.440 25/11/24,06:55:04,17,11,1, 11.9,1,1, -4.697, 10527.979, 477.251, 52896.471 25/11/24,06:55:04,18,11,1, 11.9,1,1, -4.697, 10527.981, 477.256, 52896.546 25/11/24,06:55:04,19,11,1, 11.9,1,1, -4.697, 10528.016, 477.228, 52896.462 25/11/24,06:55:05,00,11,1, 12.0,1,1, -4.693, 10528.011, 477.228, 52896.462 25/11/24,06:55:05,01,11,1, 12.0,1,1, -4.693, 10528.020, 477.219, 52896.483 25/11/24,06:55:05,02,11,1, 12.0,1,1, -4.693, 10528.036, 477.221, 52896.530 25/11/24,06:55:05,03,11,1, 12.0,1,1, -4.693, 10528.038, 477.217, 52896.525 25/11/24,06:55:05,04,11,1, 12.0,1,1, -4.693, 10528.068, 477.187, 52896.553 25/11/24,06:55:05,05,11,1, 12.0,1,1, -4.693, 10528.091, 477.184, 52896.503 25/11/24,06:55:05,06,11,1, 12.0,1,1, -4.693, 10528.093, 477.179, 52896.514 25/11/24,06:55:05,07,11,1, 12.0,1,1, -4.693, 10528.141, 477.165, 52896.525 25/11/24,06:55:05,08,11,1, 12.0,1,1, -4.693, 10528.120, 477.159, 52896.519 25/11/24,06:55:05,09,11,1, 12.0,1,1, -4.693, 10528.140, 477.156, 52896.568 25/11/24,06:55:05,10,11,1, 12.0,1,1, -4.693, 10528.120, 477.162, 52896.546 25/11/24,06:55:05,11,11,1, 12.0,1,1, -4.693, 10528.159, 477.117, 52896.463 25/11/24,06:55:05,12,11,1, 12.0,1,1, -4.693, 10528.168, 477.107, 52896.464 25/11/24,06:55:05,13,11,1, 12.0,1,1, -4.693, 10528.183, 477.078, 52896.482 25/11/24,06:55:05,14,11,1, 12.0,1,1, -4.693, 10528.200, 477.102, 52896.515 25/11/24,06:55:05,15,11,1, 12.0,1,1, -4.693, 10528.221, 477.075, 52896.482 25/11/24,06:55:05,16,11,1, 12.0,1,1, -4.693, 10528.221, 477.045, 52896.446 25/11/24,06:55:05,17,11,1, 12.0,1,1, -4.693, 10528.235, 477.043, 52896.492 25/11/24,06:55:05,18,11,1, 12.0,1,1, -4.693, 10528.261, 477.010, 52896.510 25/11/24,06:55:05,19,11,1, 12.0,1,1, -4.693, 10528.260, 476.984, 52896.447 25/11/24,06:55:06,00,11,1, 11.9,1,1, -4.701, 10528.253, 476.984, 52896.447 25/11/24,06:55:06,01,11,1, 11.9,1,1, -4.701, 10528.294, 476.954, 52896.482 25/11/24,06:55:06,02,11,1, 11.9,1,1, -4.701, 10528.329, 476.937, 52896.478 25/11/24,06:55:06,03,11,1, 11.9,1,1, -4.701, 10528.298, 476.939, 52896.516 25/11/24,06:55:06,04,11,1, 11.9,1,1, -4.701, 10528.316, 476.947, 52896.481 25/11/24,06:55:06,05,11,1, 11.9,1,1, -4.701, 10528.357, 476.919, 52896.481 25/11/24,06:55:06,06,11,1, 11.9,1,1, -4.701, 10528.374, 476.886, 52896.432 25/11/24,06:55:06,07,11,1, 11.9,1,1, -4.701, 10528.388, 476.893, 52896.439 25/11/24,06:55:06,08,11,1, 11.9,1,1, -4.701, 10528.395, 476.885, 52896.427 25/11/24,06:55:06,09,11,1, 11.9,1,1, -4.701, 10528.413, 476.871, 52896.439 25/11/24,06:55:06,10,11,1, 11.9,1,1, -4.701, 10528.420, 476.847, 52896.412 25/11/24,06:55:06,11,11,1, 11.9,1,1, -4.701, 10528.442, 476.865, 52896.467 25/11/24,06:55:06,12,11,1, 11.9,1,1, -4.701, 10528.465, 476.870, 52896.461 25/11/24,06:55:06,13,11,1, 11.9,1,1, -4.701, 10528.463, 476.845, 52896.496 25/11/24,06:55:06,14,11,1, 11.9,1,1, -4.701, 10528.481, 476.851, 52896.470 25/11/24,06:55:06,15,11,1, 11.9,1,1, -4.701, 10528.503, 476.842, 52896.478 25/11/24,06:55:06,16,11,1, 11.9,1,1, -4.701, 10528.529, 476.863, 52896.501 25/11/24,06:55:06,17,11,1, 11.9,1,1, -4.701, 10528.543, 476.834, 52896.475 25/11/24,06:55:06,18,11,1, 11.9,1,1, -4.701, 10528.564, 476.860, 52896.542 25/11/24,06:55:06,19,11,1, 11.9,1,1, -4.701, 10528.578, 476.849, 52896.491 25/11/24,06:55:07,00,11,1, 11.9,1,1, -4.694, 10528.570, 476.849, 52896.491 25/11/24,06:55:07,01,11,1, 11.9,1,1, -4.694, 10528.597, 476.847, 52896.565 25/11/24,06:55:07,02,11,1, 11.9,1,1, -4.694, 10528.636, 476.854, 52896.480 25/11/24,06:55:07,03,11,1, 11.9,1,1, -4.694, 10528.670, 476.857, 52896.487 25/11/24,06:55:07,04,11,1, 11.9,1,1, -4.694, 10528.637, 476.859, 52896.526 25/11/24,06:55:07,05,11,1, 11.9,1,1, -4.694, 10528.674, 476.850, 52896.539 25/11/24,06:55:07,06,11,1, 11.9,1,1, -4.694, 10528.683, 476.832, 52896.540 25/11/24,06:55:07,07,11,1, 11.9,1,1, -4.694, 10528.659, 476.854, 52896.502 25/11/24,06:55:07,08,11,1, 11.9,1,1, -4.694, 10528.708, 476.837, 52896.477 25/11/24,06:55:07,09,11,1, 11.9,1,1, -4.694, 10528.712, 476.861, 52896.523 25/11/24,06:55:07,10,11,1, 11.9,1,1, -4.694, 10528.736, 476.843, 52896.490 25/11/24,06:55:07,11,11,1, 11.9,1,1, -4.694, 10528.777, 476.860, 52896.482 25/11/24,06:55:07,12,11,1, 11.9,1,1, -4.694, 10528.755, 476.859, 52896.517 25/11/24,06:55:07,13,11,1, 11.9,1,1, -4.694, 10528.778, 476.846, 52896.612 25/11/24,06:55:07,14,11,1, 11.9,1,1, -4.694, 10528.805, 476.822, 52896.534 25/11/24,06:55:07,15,11,1, 11.9,1,1, -4.694, 10528.825, 476.819, 52896.556 25/11/24,06:55:07,16,11,1, 11.9,1,1, -4.694, 10528.867, 476.802, 52896.546 25/11/24,06:55:07,17,11,1, 11.9,1,1, -4.694, 10528.901, 476.807, 52896.512 25/11/24,06:55:07,18,11,1, 11.9,1,1, -4.694, 10528.922, 476.781, 52896.522 25/11/24,06:55:07,19,11,1, 11.9,1,1, -4.694, 10528.935, 476.781, 52896.533 25/11/24,06:55:08,00,11,1, 11.9,1,1, -4.694, 10528.929, 476.781, 52896.533 25/11/24,06:55:08,01,11,1, 11.9,1,1, -4.694, 10528.992, 476.761, 52896.583 25/11/24,06:55:08,02,11,1, 11.9,1,1, -4.694, 10529.023, 476.739, 52896.543 25/11/24,06:55:08,03,11,1, 11.9,1,1, -4.694, 10529.001, 476.730, 52896.541 25/11/24,06:55:08,04,11,1, 11.9,1,1, -4.694, 10529.071, 476.729, 52896.555 25/11/24,06:55:08,05,11,1, 11.9,1,1, -4.694, 10529.112, 476.710, 52896.553 25/11/24,06:55:08,06,11,1, 11.9,1,1, -4.694, 10529.133, 476.680, 52896.525 25/11/24,06:55:08,07,11,1, 11.9,1,1, -4.694, 10529.166, 476.652, 52896.505 25/11/24,06:55:08,08,11,1, 11.9,1,1, -4.694, 10529.203, 476.669, 52896.565 25/11/24,06:55:08,09,11,1, 11.9,1,1, -4.694, 10529.235, 476.611, 52896.533 25/11/24,06:55:08,10,11,1, 11.9,1,1, -4.694, 10529.286, 476.604, 52896.533 25/11/24,06:55:08,11,11,1, 11.9,1,1, -4.694, 10529.286, 476.580, 52896.509 25/11/24,06:55:08,12,11,1, 11.9,1,1, -4.694, 10529.294, 476.564, 52896.485 25/11/24,06:55:08,13,11,1, 11.9,1,1, -4.694, 10529.336, 476.566, 52896.437 25/11/24,06:55:08,14,11,1, 11.9,1,1, -4.694, 10529.385, 476.554, 52896.468 25/11/24,06:55:08,15,11,1, 11.9,1,1, -4.694, 10529.401, 476.551, 52896.510 25/11/24,06:55:08,16,11,1, 11.9,1,1, -4.694, 10529.418, 476.532, 52896.463 25/11/24,06:55:08,17,11,1, 11.9,1,1, -4.694, 10529.467, 476.522, 52896.411 25/11/24,06:55:08,18,11,1, 11.9,1,1, -4.694, 10529.485, 476.530, 52896.426 25/11/24,06:55:08,19,11,1, 11.9,1,1, -4.694, 10529.537, 476.516, 52896.426 25/11/24,06:55:09,00,11,1, 11.9,1,1, -4.696, 10529.530, 476.516, 52896.426 25/11/24,06:55:09,01,11,1, 11.9,1,1, -4.696, 10529.557, 476.522, 52896.453 25/11/24,06:55:09,02,11,1, 11.9,1,1, -4.696, 10529.586, 476.496, 52896.477 25/11/24,06:55:09,03,11,1, 11.9,1,1, -4.696, 10529.620, 476.511, 52896.388 25/11/24,06:55:09,04,11,1, 11.9,1,1, -4.696, 10529.626, 476.516, 52896.449 25/11/24,06:55:09,05,11,1, 11.9,1,1, -4.696, 10529.674, 476.505, 52896.471 25/11/24,06:55:09,06,11,1, 11.9,1,1, -4.696, 10529.675, 476.513, 52896.492 25/11/24,06:55:09,07,11,1, 11.9,1,1, -4.696, 10529.689, 476.507, 52896.456 25/11/24,06:55:09,08,11,1, 11.9,1,1, -4.696, 10529.724, 476.495, 52896.418 25/11/24,06:55:09,09,11,1, 11.9,1,1, -4.696, 10529.753, 476.490, 52896.527 25/11/24,06:55:09,10,11,1, 11.9,1,1, -4.696, 10529.797, 476.501, 52896.459 25/11/24,06:55:09,11,11,1, 11.9,1,1, -4.696, 10529.789, 476.487, 52896.484 25/11/24,06:55:09,12,11,1, 11.9,1,1, -4.696, 10529.816, 476.480, 52896.485 25/11/24,06:55:09,13,11,1, 11.9,1,1, -4.696, 10529.838, 476.477, 52896.520 25/11/24,06:55:09,14,11,1, 11.9,1,1, -4.696, 10529.886, 476.473, 52896.487 25/11/24,06:55:09,15,11,1, 11.9,1,1, -4.696, 10529.882, 476.503, 52896.562 25/11/24,06:55:09,16,11,1, 11.9,1,1, -4.696, 10529.916, 476.442, 52896.537 25/11/24,06:55:09,17,11,1, 11.9,1,1, -4.696, 10529.945, 476.457, 52896.482 25/11/24,06:55:09,18,11,1, 11.9,1,1, -4.696, 10529.962, 476.441, 52896.586 25/11/24,06:55:09,19,11,1, 11.9,1,1, -4.696, 10530.000, 476.476, 52896.567 25/11/24,06:55:10,00,11,1, 12.0,1,1, -4.694, 10529.997, 476.476, 52896.567 25/11/24,06:55:10,01,11,1, 12.0,1,1, -4.694, 10530.014, 476.411, 52896.528 25/11/24,06:55:10,02,11,1, 12.0,1,1, -4.694, 10530.071, 476.414, 52896.597 25/11/24,06:55:10,03,11,1, 12.0,1,1, -4.694, 10530.064, 476.389, 52896.542 25/11/24,06:55:10,04,11,1, 12.0,1,1, -4.694, 10530.085, 476.392, 52896.547 25/11/24,06:55:10,05,11,1, 12.0,1,1, -4.694, 10530.082, 476.385, 52896.614 25/11/24,06:55:10,06,11,1, 12.0,1,1, -4.694, 10530.121, 476.383, 52896.575 25/11/24,06:55:10,07,11,1, 12.0,1,1, -4.694, 10530.152, 476.357, 52896.575 25/11/24,06:55:10,08,11,1, 12.0,1,1, -4.694, 10530.151, 476.346, 52896.611 25/11/24,06:55:10,09,11,1, 12.0,1,1, -4.694, 10530.170, 476.334, 52896.582 25/11/24,06:55:10,10,11,1, 12.0,1,1, -4.694, 10530.201, 476.324, 52896.578 25/11/24,06:55:10,11,11,1, 12.0,1,1, -4.694, 10530.195, 476.301, 52896.552 25/11/24,06:55:10,12,11,1, 12.0,1,1, -4.694, 10530.214, 476.296, 52896.581 25/11/24,06:55:10,13,11,1, 12.0,1,1, -4.694, 10530.230, 476.296, 52896.540 25/11/24,06:55:10,14,11,1, 12.0,1,1, -4.694, 10530.244, 476.276, 52896.572 25/11/24,06:55:10,15,11,1, 12.0,1,1, -4.694, 10530.257, 476.274, 52896.566 25/11/24,06:55:10,16,11,1, 12.0,1,1, -4.694, 10530.291, 476.274, 52896.624 25/11/24,06:55:10,17,11,1, 12.0,1,1, -4.694, 10530.292, 476.260, 52896.587 25/11/24,06:55:10,18,11,1, 12.0,1,1, -4.694, 10530.275, 476.255, 52896.634 25/11/24,06:55:10,19,11,1, 12.0,1,1, -4.694, 10530.308, 476.259, 52896.632 25/11/24,06:55:11,00,11,1, 12.0,1,1, -4.694, 10530.306, 476.259, 52896.632 25/11/24,06:55:11,01,11,1, 12.0,1,1, -4.694, 10530.309, 476.252, 52896.669 25/11/24,06:55:11,02,11,1, 12.0,1,1, -4.694, 10530.343, 476.261, 52896.704 25/11/24,06:55:11,03,11,1, 12.0,1,1, -4.694, 10530.348, 476.238, 52896.670 25/11/24,06:55:11,04,11,1, 12.0,1,1, -4.694, 10530.344, 476.222, 52896.588 25/11/24,06:55:11,05,11,1, 12.0,1,1, -4.694, 10530.345, 476.235, 52896.684 25/11/24,06:55:11,06,11,1, 12.0,1,1, -4.694, 10530.381, 476.207, 52896.536 25/11/24,06:55:11,07,11,1, 12.0,1,1, -4.694, 10530.356, 476.224, 52896.839 25/11/24,06:55:11,08,11,1, 12.0,1,1, -4.694, 10530.341, 476.234, 52896.757 25/11/24,06:55:11,09,11,1, 12.0,1,1, -4.694, 10530.373, 476.244, 52896.709 25/11/24,06:55:11,10,11,1, 12.0,1,1, -4.694, 10530.391, 476.206, 52896.658 25/11/24,06:55:11,11,11,1, 12.0,1,1, -4.694, 10530.399, 476.211, 52896.645 25/11/24,06:55:11,12,11,1, 12.0,1,1, -4.694, 10530.409, 476.198, 52896.655 25/11/24,06:55:11,13,11,1, 12.0,1,1, -4.694, 10530.431, 476.190, 52896.696 25/11/24,06:55:11,14,11,1, 12.0,1,1, -4.694, 10530.432, 476.190, 52896.694 25/11/24,06:55:11,15,11,1, 12.0,1,1, -4.694, 10530.431, 476.184, 52896.723 25/11/24,06:55:11,16,11,1, 12.0,1,1, -4.694, 10530.420, 476.187, 52896.735 25/11/24,06:55:11,17,11,1, 12.0,1,1, -4.694, 10530.449, 476.168, 52896.708 25/11/24,06:55:11,18,11,1, 12.0,1,1, -4.694, 10530.446, 476.167, 52896.745 25/11/24,06:55:11,19,11,1, 12.0,1,1, -4.694, 10530.473, 476.127, 52896.713 25/11/24,06:55:12,00,11,1, 11.9,1,1, -4.697, 10530.473, 476.127, 52896.713 25/11/24,06:55:12,01,11,1, 11.9,1,1, -4.697, 10530.492, 476.114, 52896.785 25/11/24,06:55:12,02,11,1, 11.9,1,1, -4.697, 10530.498, 476.123, 52896.906 25/11/24,06:55:12,03,11,1, 11.9,1,1, -4.697, 10530.530, 476.081, 52896.761 25/11/24,06:55:12,04,11,1, 11.9,1,1, -4.697, 10530.553, 476.067, 52896.741 25/11/24,06:55:12,05,11,1, 11.9,1,1, -4.697, 10530.562, 476.054, 52896.788 25/11/24,06:55:12,06,11,1, 11.9,1,1, -4.697, 10530.553, 476.042, 52896.787 25/11/24,06:55:12,07,11,1, 11.9,1,1, -4.697, 10530.587, 476.037, 52896.897 25/11/24,06:55:12,08,11,1, 11.9,1,1, -4.697, 10530.600, 476.022, 52896.772 25/11/24,06:55:12,09,11,1, 11.9,1,1, -4.697, 10530.589, 475.989, 52896.842 25/11/24,06:55:12,10,11,1, 11.9,1,1, -4.697, 10530.649, 475.992, 52896.862 25/11/24,06:55:12,11,11,1, 11.9,1,1, -4.697, 10530.647, 475.968, 52896.845 25/11/24,06:55:12,12,11,1, 11.9,1,1, -4.697, 10530.653, 475.986, 52896.889 25/11/24,06:55:12,13,11,1, 11.9,1,1, -4.697, 10530.679, 475.958, 52896.914 25/11/24,06:55:12,14,11,1, 11.9,1,1, -4.697, 10530.703, 475.927, 52896.804 25/11/24,06:55:12,15,11,1, 11.9,1,1, -4.697, 10530.732, 475.928, 52896.881 25/11/24,06:55:12,16,11,1, 11.9,1,1, -4.697, 10530.735, 475.887, 52896.843 25/11/24,06:55:12,17,11,1, 11.9,1,1, -4.697, 10530.770, 475.882, 52896.821 25/11/24,06:55:12,18,11,1, 11.9,1,1, -4.697, 10530.771, 475.877, 52896.885 25/11/24,06:55:12,19,11,1, 11.9,1,1, -4.697, 10530.813, 475.866, 52896.860 25/11/24,06:55:13,00,11,1, 12.0,1,1, -4.693, 10530.807, 475.866, 52896.860 25/11/24,06:55:13,01,11,1, 12.0,1,1, -4.693, 10530.856, 475.829, 52896.899 25/11/24,06:55:13,02,11,1, 12.0,1,1, -4.693, 10530.850, 475.807, 52896.953 25/11/24,06:55:13,03,11,1, 12.0,1,1, -4.693, 10530.905, 475.802, 52896.860 25/11/24,06:55:13,04,11,1, 12.0,1,1, -4.693, 10530.889, 475.790, 52896.885 25/11/24,06:55:13,05,11,1, 12.0,1,1, -4.693, 10530.959, 475.769, 52896.851 25/11/24,06:55:13,06,11,1, 12.0,1,1, -4.693, 10530.939, 475.761, 52896.858 25/11/24,06:55:13,07,11,1, 12.0,1,1, -4.693, 10530.988, 475.726, 52896.876 25/11/24,06:55:13,08,11,1, 12.0,1,1, -4.693, 10530.999, 475.717, 52896.898 25/11/24,06:55:13,09,11,1, 12.0,1,1, -4.693, 10531.046, 475.718, 52896.879 25/11/24,06:55:13,10,11,1, 12.0,1,1, -4.693, 10531.050, 475.699, 52896.937 25/11/24,06:55:13,11,11,1, 12.0,1,1, -4.693, 10531.113, 475.684, 52896.871 25/11/24,06:55:13,12,11,1, 12.0,1,1, -4.693, 10531.118, 475.664, 52896.880 25/11/24,06:55:13,13,11,1, 12.0,1,1, -4.693, 10531.171, 475.653, 52896.961 25/11/24,06:55:13,14,11,1, 12.0,1,1, -4.693, 10531.196, 475.626, 52896.895 25/11/24,06:55:13,15,11,1, 12.0,1,1, -4.693, 10531.237, 475.616, 52896.963 25/11/24,06:55:13,16,11,1, 12.0,1,1, -4.693, 10531.273, 475.592, 52896.918 25/11/24,06:55:13,17,11,1, 12.0,1,1, -4.693, 10531.310, 475.554, 52896.964 25/11/24,06:55:13,18,11,1, 12.0,1,1, -4.693, 10531.339, 475.542, 52896.928 25/11/24,06:55:13,19,11,1, 12.0,1,1, -4.693, 10531.338, 475.542, 52897.002 25/11/24,06:55:14,00,11,1, 11.9,1,1, -4.698, 10531.332, 475.542, 52897.002 25/11/24,06:55:14,01,11,1, 11.9,1,1, -4.698, 10531.406, 475.472, 52896.988 25/11/24,06:55:14,02,11,1, 11.9,1,1, -4.698, 10531.432, 475.456, 52896.976 25/11/24,06:55:14,03,11,1, 11.9,1,1, -4.698, 10531.482, 475.421, 52896.876 25/11/24,06:55:14,04,11,1, 11.9,1,1, -4.698, 10531.533, 475.411, 52896.952 25/11/24,06:55:14,05,11,1, 11.9,1,1, -4.698, 10531.545, 475.402, 52896.943 25/11/24,06:55:14,06,11,1, 11.9,1,1, -4.698, 10531.557, 475.366, 52896.918 25/11/24,06:55:14,07,11,1, 11.9,1,1, -4.698, 10531.604, 475.344, 52896.913 25/11/24,06:55:14,08,11,1, 11.9,1,1, -4.698, 10531.644, 475.342, 52896.954 25/11/24,06:55:14,09,11,1, 11.9,1,1, -4.698, 10531.660, 475.304, 52897.015 25/11/24,06:55:14,10,11,1, 11.9,1,1, -4.698, 10531.714, 475.271, 52896.891 25/11/24,06:55:14,11,11,1, 11.9,1,1, -4.698, 10531.721, 475.254, 52896.974 25/11/24,06:55:14,12,11,1, 11.9,1,1, -4.698, 10531.771, 475.226, 52897.125 25/11/24,06:55:14,13,11,1, 11.9,1,1, -4.698, 10531.814, 475.195, 52896.818 25/11/24,06:55:14,14,11,1, 11.9,1,1, -4.698, 10531.843, 475.137, 52896.863 25/11/24,06:55:14,15,11,1, 11.9,1,1, -4.698, 10531.879, 475.114, 52896.929 25/11/24,06:55:14,16,11,1, 11.9,1,1, -4.698, 10531.852, 475.117, 52897.044 25/11/24,06:55:14,17,11,1, 11.9,1,1, -4.698, 10531.953, 475.055, 52897.000 25/11/24,06:55:14,18,11,1, 11.9,1,1, -4.698, 10531.940, 475.037, 52896.911 25/11/24,06:55:14,19,11,1, 11.9,1,1, -4.698, 10532.000, 475.019, 52896.962 25/11/24,06:55:15,00,11,1, 11.9,1,1, -4.696, 10532.000, 475.019, 52896.962 25/11/24,06:55:15,01,11,1, 11.9,1,1, -4.696, 10532.045, 474.944, 52896.883 25/11/24,06:55:15,02,11,1, 11.9,1,1, -4.696, 10532.094, 474.936, 52896.930 25/11/24,06:55:15,03,11,1, 11.9,1,1, -4.696, 10532.153, 474.906, 52896.914 25/11/24,06:55:15,04,11,1, 11.9,1,1, -4.696, 10532.188, 474.874, 52896.943 25/11/24,06:55:15,05,11,1, 11.9,1,1, -4.696, 10532.248, 474.855, 52896.973 25/11/24,06:55:15,06,11,1, 11.9,1,1, -4.696, 10532.293, 474.836, 52896.895 25/11/24,06:55:15,07,11,1, 11.9,1,1, -4.696, 10532.326, 474.832, 52896.980 25/11/24,06:55:15,08,11,1, 11.9,1,1, -4.696, 10532.381, 474.779, 52896.918 25/11/24,06:55:15,09,11,1, 11.9,1,1, -4.696, 10532.430, 474.742, 52896.932 25/11/24,06:55:15,10,11,1, 11.9,1,1, -4.696, 10532.465, 474.715, 52896.977 25/11/24,06:55:15,11,11,1, 11.9,1,1, -4.696, 10532.522, 474.693, 52896.979 25/11/24,06:55:15,12,11,1, 11.9,1,1, -4.696, 10532.583, 474.661, 52896.963 25/11/24,06:55:15,13,11,1, 11.9,1,1, -4.696, 10532.608, 474.625, 52896.982 25/11/24,06:55:15,14,11,1, 11.9,1,1, -4.696, 10532.654, 474.620, 52897.003 25/11/24,06:55:15,15,11,1, 11.9,1,1, -4.696, 10532.697, 474.560, 52896.974 25/11/24,06:55:15,16,11,1, 11.9,1,1, -4.696, 10532.741, 474.521, 52897.023 25/11/24,06:55:15,17,11,1, 11.9,1,1, -4.696, 10532.762, 474.505, 52897.047 25/11/24,06:55:15,18,11,1, 11.9,1,1, -4.696, 10532.809, 474.477, 52897.051 25/11/24,06:55:15,19,11,1, 11.9,1,1, -4.696, 10532.857, 474.448, 52897.063 25/11/24,06:55:16,00,11,1, 11.9,1,1, -4.696, 10532.851, 474.448, 52897.063 25/11/24,06:55:16,01,11,1, 11.9,1,1, -4.696, 10532.898, 474.407, 52897.012 25/11/24,06:55:16,02,11,1, 11.9,1,1, -4.696, 10532.916, 474.379, 52897.090 25/11/24,06:55:16,03,11,1, 11.9,1,1, -4.696, 10532.986, 474.337, 52896.998 25/11/24,06:55:16,04,11,1, 11.9,1,1, -4.696, 10532.986, 474.306, 52896.972 25/11/24,06:55:16,05,11,1, 11.9,1,1, -4.696, 10533.011, 474.285, 52897.054 25/11/24,06:55:16,06,11,1, 11.9,1,1, -4.696, 10533.046, 474.243, 52897.004 25/11/24,06:55:16,07,11,1, 11.9,1,1, -4.696, 10533.073, 474.229, 52897.061 25/11/24,06:55:16,08,11,1, 11.9,1,1, -4.696, 10533.097, 474.192, 52896.990 25/11/24,06:55:16,09,11,1, 11.9,1,1, -4.696, 10533.130, 474.161, 52897.033 25/11/24,06:55:16,10,11,1, 11.9,1,1, -4.696, 10533.165, 474.133, 52897.045 25/11/24,06:55:16,11,11,1, 11.9,1,1, -4.696, 10533.213, 474.069, 52897.008 25/11/24,06:55:16,12,11,1, 11.9,1,1, -4.696, 10533.219, 474.072, 52897.031 25/11/24,06:55:16,13,11,1, 11.9,1,1, -4.696, 10533.281, 474.035, 52897.035 25/11/24,06:55:16,14,11,1, 11.9,1,1, -4.696, 10533.301, 474.004, 52896.985 25/11/24,06:55:16,15,11,1, 11.9,1,1, -4.696, 10533.315, 473.973, 52897.054 25/11/24,06:55:16,16,11,1, 11.9,1,1, -4.696, 10533.339, 473.935, 52897.016 25/11/24,06:55:16,17,11,1, 11.9,1,1, -4.696, 10533.388, 473.897, 52897.044 25/11/24,06:55:16,18,11,1, 11.9,1,1, -4.696, 10533.383, 473.893, 52897.013 25/11/24,06:55:16,19,11,1, 11.9,1,1, -4.696, 10533.445, 473.843, 52897.009 25/11/24,06:55:17,00,10,1, 11.9,1,1, -4.692, 10533.444, 473.843, 52897.009 25/11/24,06:55:17,01,10,1, 11.9,1,1, -4.692, 10533.465, 473.765, 52896.942 25/11/24,06:55:17,02,10,1, 11.9,1,1, -4.692, 10533.485, 473.761, 52896.966 25/11/24,06:55:17,03,10,1, 11.9,1,1, -4.692, 10533.499, 473.723, 52896.932 25/11/24,06:55:17,04,10,1, 11.9,1,1, -4.692, 10533.519, 473.695, 52897.010 25/11/24,06:55:17,05,10,1, 11.9,1,1, -4.692, 10533.545, 473.644, 52896.941 25/11/24,06:55:17,06,10,1, 11.9,1,1, -4.692, 10533.562, 473.607, 52896.964 25/11/24,06:55:17,07,10,1, 11.9,1,1, -4.692, 10533.559, 473.584, 52897.027 25/11/24,06:55:17,08,10,1, 11.9,1,1, -4.692, 10533.609, 473.557, 52896.990 25/11/24,06:55:17,09,10,1, 11.9,1,1, -4.692, 10533.618, 473.517, 52896.920 25/11/24,06:55:17,10,10,1, 11.9,1,1, -4.692, 10533.619, 473.501, 52896.989 25/11/24,06:55:17,11,10,1, 11.9,1,1, -4.692, 10533.668, 473.456, 52896.942 25/11/24,06:55:17,12,10,1, 11.9,1,1, -4.692, 10533.679, 473.433, 52896.918 25/11/24,06:55:17,13,10,1, 11.9,1,1, -4.692, 10533.725, 473.382, 52896.946 25/11/24,06:55:17,14,10,1, 11.9,1,1, -4.692, 10533.740, 473.358, 52896.912 25/11/24,06:55:17,15,10,1, 11.9,1,1, -4.692, 10533.772, 473.310, 52896.935 25/11/24,06:55:17,16,10,1, 11.9,1,1, -4.692, 10533.809, 473.276, 52896.947 25/11/24,06:55:17,17,10,1, 11.9,1,1, -4.692, 10533.828, 473.235, 52896.922 25/11/24,06:55:17,18,10,1, 11.9,1,1, -4.692, 10533.877, 473.178, 52896.952 25/11/24,06:55:17,19,10,1, 11.9,1,1, -4.692, 10533.896, 473.138, 52896.913 25/11/24,06:55:18,00,11,1, 11.9,1,1, -4.693, 10533.894, 473.138, 52896.913 25/11/24,06:55:18,01,11,1, 11.9,1,1, -4.693, 10533.970, 473.077, 52896.961 25/11/24,06:55:18,02,11,1, 11.9,1,1, -4.693, 10533.983, 473.014, 52896.912 25/11/24,06:55:18,03,11,1, 11.9,1,1, -4.693, 10533.983, 472.982, 52896.951 25/11/24,06:55:18,04,11,1, 11.9,1,1, -4.693, 10534.065, 472.937, 52896.891 25/11/24,06:55:18,05,11,1, 11.9,1,1, -4.693, 10534.057, 472.899, 52896.947 25/11/24,06:55:18,06,11,1, 11.9,1,1, -4.693, 10534.104, 472.839, 52896.903 25/11/24,06:55:18,07,11,1, 11.9,1,1, -4.693, 10534.087, 472.831, 52896.934 25/11/24,06:55:18,08,11,1, 11.9,1,1, -4.693, 10534.145, 472.783, 52896.873 25/11/24,06:55:18,09,11,1, 11.9,1,1, -4.693, 10534.133, 472.769, 52896.937 25/11/24,06:55:18,10,11,1, 11.9,1,1, -4.693, 10534.201, 472.730, 52896.836 25/11/24,06:55:18,11,11,1, 11.9,1,1, -4.693, 10534.197, 472.670, 52896.904 25/11/24,06:55:18,12,11,1, 11.9,1,1, -4.693, 10534.218, 472.671, 52896.844 25/11/24,06:55:18,13,11,1, 11.9,1,1, -4.693, 10534.250, 472.650, 52896.885 25/11/24,06:55:18,14,11,1, 11.9,1,1, -4.693, 10534.277, 472.623, 52896.890 25/11/24,06:55:18,15,11,1, 11.9,1,1, -4.693, 10534.285, 472.583, 52896.913 25/11/24,06:55:18,16,11,1, 11.9,1,1, -4.693, 10534.317, 472.548, 52896.858 25/11/24,06:55:18,17,11,1, 11.9,1,1, -4.693, 10534.335, 472.533, 52896.857 25/11/24,06:55:18,18,11,1, 11.9,1,1, -4.693, 10534.333, 472.523, 52896.841 25/11/24,06:55:18,19,11,1, 11.9,1,1, -4.693, 10534.366, 472.463, 52896.734 25/11/24,06:55:19,00,11,1, 12.0,1,1, -4.693, 10534.362, 472.463, 52896.734 25/11/24,06:55:19,01,11,1, 12.0,1,1, -4.693, 10534.404, 472.423, 52896.765 25/11/24,06:55:19,02,11,1, 12.0,1,1, -4.693, 10534.424, 472.419, 52896.893 25/11/24,06:55:19,03,11,1, 12.0,1,1, -4.693, 10534.436, 472.383, 52896.863 25/11/24,06:55:19,04,11,1, 12.0,1,1, -4.693, 10534.455, 472.382, 52896.914 25/11/24,06:55:19,05,11,1, 12.0,1,1, -4.693, 10534.470, 472.352, 52896.825 25/11/24,06:55:19,06,11,1, 12.0,1,1, -4.693, 10534.483, 472.328, 52896.856 25/11/24,06:55:19,07,11,1, 12.0,1,1, -4.693, 10534.487, 472.305, 52896.912 25/11/24,06:55:19,08,11,1, 12.0,1,1, -4.693, 10534.505, 472.308, 52896.880 25/11/24,06:55:19,09,11,1, 12.0,1,1, -4.693, 10534.526, 472.236, 52896.813 25/11/24,06:55:19,10,11,1, 12.0,1,1, -4.693, 10534.537, 472.238, 52896.867 25/11/24,06:55:19,11,11,1, 12.0,1,1, -4.693, 10534.539, 472.203, 52896.798 25/11/24,06:55:19,12,11,1, 12.0,1,1, -4.693, 10534.559, 472.178, 52896.854 25/11/24,06:55:19,13,11,1, 12.0,1,1, -4.693, 10534.553, 472.139, 52896.803 25/11/24,06:55:19,14,11,1, 12.0,1,1, -4.693, 10534.571, 472.094, 52896.814 25/11/24,06:55:19,15,11,1, 12.0,1,1, -4.693, 10534.584, 472.090, 52896.899 25/11/24,06:55:19,16,11,1, 12.0,1,1, -4.693, 10534.617, 472.064, 52896.874 25/11/24,06:55:19,17,11,1, 12.0,1,1, -4.693, 10534.608, 472.029, 52896.852 25/11/24,06:55:19,18,11,1, 12.0,1,1, -4.693, 10534.582, 472.007, 52896.869 25/11/24,06:55:19,19,11,1, 12.0,1,1, -4.693, 10534.621, 471.981, 52896.784 25/11/24,06:55:20,00,10,1, 11.9,1,1, -4.693, 10534.620, 471.981, 52896.784 25/11/24,06:55:20,01,10,1, 11.9,1,1, -4.693, 10534.639, 471.905, 52896.756 25/11/24,06:55:20,02,10,1, 11.9,1,1, -4.693, 10534.610, 471.868, 52896.757 25/11/24,06:55:20,03,10,1, 11.9,1,1, -4.693, 10534.618, 471.830, 52896.763 25/11/24,06:55:20,04,10,1, 11.9,1,1, -4.693, 10534.627, 471.815, 52896.767 25/11/24,06:55:20,05,10,1, 11.9,1,1, -4.693, 10534.615, 471.789, 52896.783 25/11/24,06:55:20,06,10,1, 11.9,1,1, -4.693, 10534.619, 471.737, 52896.825 25/11/24,06:55:20,07,10,1, 11.9,1,1, -4.693, 10534.610, 471.722, 52896.830 25/11/24,06:55:20,08,10,1, 11.9,1,1, -4.693, 10534.627, 471.687, 52896.774 25/11/24,06:55:20,09,10,1, 11.9,1,1, -4.693, 10534.591, 471.677, 52896.815 25/11/24,06:55:20,10,10,1, 11.9,1,1, -4.693, 10534.603, 471.645, 52896.746 25/11/24,06:55:20,11,10,1, 11.9,1,1, -4.693, 10534.597, 471.599, 52896.807 25/11/24,06:55:20,12,10,1, 11.9,1,1, -4.693, 10534.599, 471.577, 52896.765 25/11/24,06:55:20,13,10,1, 11.9,1,1, -4.693, 10534.609, 471.540, 52896.781 25/11/24,06:55:20,14,10,1, 11.9,1,1, -4.693, 10534.605, 471.551, 52896.739 25/11/24,06:55:20,15,10,1, 11.9,1,1, -4.693, 10534.598, 471.509, 52896.852 25/11/24,06:55:20,16,10,1, 11.9,1,1, -4.693, 10534.607, 471.504, 52896.808 25/11/24,06:55:20,17,10,1, 11.9,1,1, -4.693, 10534.591, 471.490, 52896.797 25/11/24,06:55:20,18,10,1, 11.9,1,1, -4.693, 10534.578, 471.472, 52896.788 25/11/24,06:55:20,19,10,1, 11.9,1,1, -4.693, 10534.586, 471.445, 52896.775 25/11/24,06:55:21,00,10,1, 11.9,1,1, -4.694, 10534.579, 471.445, 52896.775 25/11/24,06:55:21,01,10,1, 11.9,1,1, -4.694, 10534.581, 471.390, 52896.790 25/11/24,06:55:21,02,10,1, 11.9,1,1, -4.694, 10534.575, 471.360, 52896.725 25/11/24,06:55:21,03,10,1, 11.9,1,1, -4.694, 10534.583, 471.354, 52896.808 25/11/24,06:55:21,04,10,1, 11.9,1,1, -4.694, 10534.590, 471.322, 52896.799 25/11/24,06:55:21,05,10,1, 11.9,1,1, -4.694, 10534.588, 471.306, 52896.792 25/11/24,06:55:21,06,10,1, 11.9,1,1, -4.694, 10534.561, 471.292, 52896.764 25/11/24,06:55:21,07,10,1, 11.9,1,1, -4.694, 10534.573, 471.244, 52896.773 25/11/24,06:55:21,08,10,1, 11.9,1,1, -4.694, 10534.548, 471.253, 52896.797 25/11/24,06:55:21,09,10,1, 11.9,1,1, -4.694, 10534.549, 471.236, 52896.804 25/11/24,06:55:21,10,10,1, 11.9,1,1, -4.694, 10534.543, 471.249, 52896.762 25/11/24,06:55:21,11,10,1, 11.9,1,1, -4.694, 10534.552, 471.207, 52896.759 25/11/24,06:55:21,12,10,1, 11.9,1,1, -4.694, 10534.516, 471.198, 52896.784 25/11/24,06:55:21,13,10,1, 11.9,1,1, -4.694, 10534.522, 471.175, 52896.720 25/11/24,06:55:21,14,10,1, 11.9,1,1, -4.694, 10534.517, 471.166, 52896.823 25/11/24,06:55:21,15,10,1, 11.9,1,1, -4.694, 10534.521, 471.122, 52896.829 25/11/24,06:55:21,16,10,1, 11.9,1,1, -4.694, 10534.508, 471.119, 52896.599 25/11/24,06:55:21,17,10,1, 11.9,1,1, -4.694, 10534.487, 471.150, 52896.851 25/11/24,06:55:21,18,10,1, 11.9,1,1, -4.694, 10534.493, 471.097, 52896.858 25/11/24,06:55:21,19,10,1, 11.9,1,1, -4.694, 10534.466, 471.089, 52896.812 25/11/24,06:55:22,00,11,1, 11.9,1,1, -4.692, 10534.462, 471.089, 52896.812 25/11/24,06:55:22,01,11,1, 11.9,1,1, -4.692, 10534.471, 471.045, 52896.834 25/11/24,06:55:22,02,11,1, 11.9,1,1, -4.692, 10534.458, 471.009, 52896.763 25/11/24,06:55:22,03,11,1, 11.9,1,1, -4.692, 10534.425, 471.009, 52896.912 25/11/24,06:55:22,04,11,1, 11.9,1,1, -4.692, 10534.431, 471.012, 52896.824 25/11/24,06:55:22,05,11,1, 11.9,1,1, -4.692, 10534.416, 470.985, 52896.861 25/11/24,06:55:22,06,11,1, 11.9,1,1, -4.692, 10534.422, 470.980, 52896.871 25/11/24,06:55:22,07,11,1, 11.9,1,1, -4.692, 10534.400, 470.972, 52896.920 25/11/24,06:55:22,08,11,1, 11.9,1,1, -4.692, 10534.376, 470.929, 52896.915 25/11/24,06:55:22,09,11,1, 11.9,1,1, -4.692, 10534.403, 470.909, 52896.815 25/11/24,06:55:22,10,11,1, 11.9,1,1, -4.692, 10534.356, 470.929, 52896.840 25/11/24,06:55:22,11,11,1, 11.9,1,1, -4.692, 10534.348, 470.898, 52896.877 25/11/24,06:55:22,12,11,1, 11.9,1,1, -4.692, 10534.352, 470.891, 52896.943 25/11/24,06:55:22,13,11,1, 11.9,1,1, -4.692, 10534.315, 470.869, 52896.846 25/11/24,06:55:22,14,11,1, 11.9,1,1, -4.692, 10534.305, 470.857, 52896.846 25/11/24,06:55:22,15,11,1, 11.9,1,1, -4.692, 10534.284, 470.844, 52896.985 25/11/24,06:55:22,16,11,1, 11.9,1,1, -4.692, 10534.273, 470.851, 52896.967 25/11/24,06:55:22,17,11,1, 11.9,1,1, -4.692, 10534.250, 470.828, 52896.935 25/11/24,06:55:22,18,11,1, 11.9,1,1, -4.692, 10534.247, 470.839, 52896.963 25/11/24,06:55:22,19,11,1, 11.9,1,1, -4.692, 10534.237, 470.830, 52896.946 25/11/24,06:55:23,00,10,1, 11.9,1,1, -4.693, 10534.236, 470.830, 52896.946 25/11/24,06:55:23,01,10,1, 11.9,1,1, -4.693, 10534.202, 470.816, 52897.018 25/11/24,06:55:23,02,10,1, 11.9,1,1, -4.693, 10534.187, 470.797, 52897.013 25/11/24,06:55:23,03,10,1, 11.9,1,1, -4.693, 10534.165, 470.808, 52897.023 25/11/24,06:55:23,04,10,1, 11.9,1,1, -4.693, 10534.138, 470.797, 52896.962 25/11/24,06:55:23,05,10,1, 11.9,1,1, -4.693, 10534.129, 470.805, 52896.983 25/11/24,06:55:23,06,10,1, 11.9,1,1, -4.693, 10534.137, 470.790, 52896.960 25/11/24,06:55:23,07,10,1, 11.9,1,1, -4.693, 10534.089, 470.787, 52897.105 25/11/24,06:55:23,08,10,1, 11.9,1,1, -4.693, 10534.104, 470.787, 52897.081 25/11/24,06:55:23,09,10,1, 11.9,1,1, -4.693, 10534.104, 470.774, 52897.024 25/11/24,06:55:23,10,10,1, 11.9,1,1, -4.693, 10534.055, 470.771, 52897.076 25/11/24,06:55:23,11,10,1, 11.9,1,1, -4.693, 10534.043, 470.768, 52897.128 25/11/24,06:55:23,12,10,1, 11.9,1,1, -4.693, 10534.067, 470.756, 52897.064 25/11/24,06:55:23,13,10,1, 11.9,1,1, -4.693, 10534.030, 470.769, 52897.166 25/11/24,06:55:23,14,10,1, 11.9,1,1, -4.693, 10534.005, 470.788, 52897.233 25/11/24,06:55:23,15,10,1, 11.9,1,1, -4.693, 10534.031, 470.776, 52897.138 25/11/24,06:55:23,16,10,1, 11.9,1,1, -4.693, 10534.008, 470.766, 52897.195 25/11/24,06:55:23,17,10,1, 11.9,1,1, -4.693, 10533.986, 470.766, 52897.192 25/11/24,06:55:23,18,10,1, 11.9,1,1, -4.693, 10533.998, 470.761, 52897.194 25/11/24,06:55:23,19,10,1, 11.9,1,1, -4.693, 10533.975, 470.754, 52897.243 25/11/24,06:55:24,00,10,1, 12.0,1,1, -4.693, 10533.969, 470.754, 52897.243 25/11/24,06:55:24,01,10,1, 12.0,1,1, -4.693, 10533.970, 470.760, 52897.240 25/11/24,06:55:24,02,10,1, 12.0,1,1, -4.693, 10533.943, 470.753, 52897.290 25/11/24,06:55:24,03,10,1, 12.0,1,1, -4.693, 10533.900, 470.743, 52897.254 25/11/24,06:55:24,04,10,1, 12.0,1,1, -4.693, 10533.907, 470.753, 52897.301 25/11/24,06:55:24,05,10,1, 12.0,1,1, -4.693, 10533.910, 470.749, 52897.356 25/11/24,06:55:24,06,10,1, 12.0,1,1, -4.693, 10533.898, 470.746, 52897.364 25/11/24,06:55:24,07,10,1, 12.0,1,1, -4.693, 10533.889, 470.755, 52897.377 25/11/24,06:55:24,08,10,1, 12.0,1,1, -4.693, 10533.860, 470.735, 52897.430 25/11/24,06:55:24,09,10,1, 12.0,1,1, -4.693, 10533.852, 470.714, 52897.382 25/11/24,06:55:24,10,10,1, 12.0,1,1, -4.693, 10533.843, 470.710, 52897.481 25/11/24,06:55:24,11,10,1, 12.0,1,1, -4.693, 10533.836, 470.712, 52897.532 25/11/24,06:55:24,12,10,1, 12.0,1,1, -4.693, 10533.831, 470.681, 52897.494 25/11/24,06:55:24,13,10,1, 12.0,1,1, -4.693, 10533.804, 470.673, 52897.550 25/11/24,06:55:24,14,10,1, 12.0,1,1, -4.693, 10533.806, 470.670, 52897.557 25/11/24,06:55:24,15,10,1, 12.0,1,1, -4.693, 10533.811, 470.666, 52897.487 25/11/24,06:55:24,16,10,1, 12.0,1,1, -4.693, 10533.748, 470.673, 52897.532 25/11/24,06:55:24,17,10,1, 12.0,1,1, -4.693, 10533.756, 470.655, 52897.557 25/11/24,06:55:24,18,10,1, 12.0,1,1, -4.693, 10533.756, 470.628, 52897.555 25/11/24,06:55:24,19,10,1, 12.0,1,1, -4.693, 10533.713, 470.623, 52897.568 25/11/24,06:55:25,00,10,1, 11.9,1,1, -4.692, 10533.711, 470.623, 52897.568 25/11/24,06:55:25,01,10,1, 11.9,1,1, -4.692, 10533.692, 470.593, 52897.615 25/11/24,06:55:25,02,10,1, 11.9,1,1, -4.692, 10533.694, 470.593, 52897.647 25/11/24,06:55:25,03,10,1, 11.9,1,1, -4.692, 10533.648, 470.577, 52897.698 25/11/24,06:55:25,04,10,1, 11.9,1,1, -4.692, 10533.637, 470.585, 52897.679 25/11/24,06:55:25,05,10,1, 11.9,1,1, -4.692, 10533.623, 470.559, 52897.700 25/11/24,06:55:25,06,10,1, 11.9,1,1, -4.692, 10533.631, 470.575, 52897.741 25/11/24,06:55:25,07,10,1, 11.9,1,1, -4.692, 10533.596, 470.546, 52897.791 25/11/24,06:55:25,08,10,1, 11.9,1,1, -4.692, 10533.572, 470.522, 52897.739 25/11/24,06:55:25,09,10,1, 11.9,1,1, -4.692, 10533.568, 470.509, 52897.795 25/11/24,06:55:25,10,10,1, 11.9,1,1, -4.692, 10533.551, 470.493, 52897.810 25/11/24,06:55:25,11,10,1, 11.9,1,1, -4.692, 10533.528, 470.492, 52897.854 25/11/24,06:55:25,12,10,1, 11.9,1,1, -4.692, 10533.507, 470.491, 52897.813 25/11/24,06:55:25,13,10,1, 11.9,1,1, -4.692, 10533.472, 470.460, 52897.808 25/11/24,06:55:25,14,10,1, 11.9,1,1, -4.692, 10533.504, 470.443, 52897.864 25/11/24,06:55:25,15,10,1, 11.9,1,1, -4.692, 10533.491, 470.444, 52897.852 25/11/24,06:55:25,16,10,1, 11.9,1,1, -4.692, 10533.466, 470.439, 52897.856 25/11/24,06:55:25,17,10,1, 11.9,1,1, -4.692, 10533.475, 470.404, 52897.969 25/11/24,06:55:25,18,10,1, 11.9,1,1, -4.692, 10533.458, 470.398, 52897.950 25/11/24,06:55:25,19,10,1, 11.9,1,1, -4.692, 10533.439, 470.372, 52897.914 25/11/24,06:55:26,00,10,1, 11.9,1,1, -4.693, 10533.435, 470.372, 52897.914 25/11/24,06:55:26,01,10,1, 11.9,1,1, -4.693, 10533.417, 470.328, 52897.973 25/11/24,06:55:26,02,10,1, 11.9,1,1, -4.693, 10533.392, 470.301, 52898.042 25/11/24,06:55:26,03,10,1, 11.9,1,1, -4.693, 10533.369, 470.286, 52897.992 25/11/24,06:55:26,04,10,1, 11.9,1,1, -4.693, 10533.345, 470.297, 52898.098 25/11/24,06:55:26,05,10,1, 11.9,1,1, -4.693, 10533.321, 470.257, 52898.100 25/11/24,06:55:26,06,10,1, 11.9,1,1, -4.693, 10533.310, 470.280, 52898.130 25/11/24,06:55:26,07,10,1, 11.9,1,1, -4.693, 10533.307, 470.244, 52898.113 25/11/24,06:55:26,08,10,1, 11.9,1,1, -4.693, 10533.287, 470.250, 52898.157 25/11/24,06:55:26,09,10,1, 11.9,1,1, -4.693, 10533.274, 470.245, 52898.100 25/11/24,06:55:26,10,10,1, 11.9,1,1, -4.693, 10533.254, 470.190, 52898.135 25/11/24,06:55:26,11,10,1, 11.9,1,1, -4.693, 10533.225, 470.161, 52898.023 25/11/24,06:55:26,12,10,1, 11.9,1,1, -4.693, 10533.255, 470.162, 52898.177 25/11/24,06:55:26,13,10,1, 11.9,1,1, -4.693, 10533.215, 470.123, 52898.171 25/11/24,06:55:26,14,10,1, 11.9,1,1, -4.693, 10533.200, 470.116, 52898.192 25/11/24,06:55:26,15,10,1, 11.9,1,1, -4.693, 10533.199, 470.098, 52898.213 25/11/24,06:55:26,16,10,1, 11.9,1,1, -4.693, 10533.150, 470.105, 52898.283 25/11/24,06:55:26,17,10,1, 11.9,1,1, -4.693, 10533.160, 470.058, 52898.290 25/11/24,06:55:26,18,10,1, 11.9,1,1, -4.693, 10533.138, 470.029, 52898.263 25/11/24,06:55:26,19,10,1, 11.9,1,1, -4.693, 10533.140, 470.033, 52898.294 25/11/24,06:55:27,00,10,1, 11.9,1,1, -4.695, 10533.135, 470.033, 52898.294 25/11/24,06:55:27,01,10,1, 11.9,1,1, -4.695, 10533.086, 470.009, 52898.321 25/11/24,06:55:27,02,10,1, 11.9,1,1, -4.695, 10533.089, 469.946, 52898.331 25/11/24,06:55:27,03,10,1, 11.9,1,1, -4.695, 10533.044, 469.957, 52898.300 25/11/24,06:55:27,04,10,1, 11.9,1,1, -4.695, 10533.047, 469.915, 52898.369 25/11/24,06:55:27,05,10,1, 11.9,1,1, -4.695, 10533.026, 469.902, 52898.418 25/11/24,06:55:27,06,10,1, 11.9,1,1, -4.695, 10533.023, 469.883, 52898.422 25/11/24,06:55:27,07,10,1, 11.9,1,1, -4.695, 10532.982, 469.854, 52898.427 25/11/24,06:55:27,08,10,1, 11.9,1,1, -4.695, 10533.001, 469.851, 52898.455 25/11/24,06:55:27,09,10,1, 11.9,1,1, -4.695, 10532.986, 469.844, 52898.527 25/11/24,06:55:27,10,10,1, 11.9,1,1, -4.695, 10532.980, 469.809, 52898.457 25/11/24,06:55:27,11,10,1, 11.9,1,1, -4.695, 10532.938, 469.771, 52898.500 25/11/24,06:55:27,12,10,1, 11.9,1,1, -4.695, 10532.936, 469.756, 52898.513 25/11/24,06:55:27,13,10,1, 11.9,1,1, -4.695, 10532.931, 469.721, 52898.455 25/11/24,06:55:27,14,10,1, 11.9,1,1, -4.695, 10532.933, 469.716, 52898.502 25/11/24,06:55:27,15,10,1, 11.9,1,1, -4.695, 10532.931, 469.672, 52898.591 25/11/24,06:55:27,16,10,1, 11.9,1,1, -4.695, 10532.908, 469.654, 52898.597 25/11/24,06:55:27,17,10,1, 11.9,1,1, -4.695, 10532.953, 469.622, 52898.382 25/11/24,06:55:27,18,10,1, 11.9,1,1, -4.695, 10532.907, 469.582, 52898.484 25/11/24,06:55:27,19,10,1, 11.9,1,1, -4.695, 10532.905, 469.573, 52898.540 25/11/24,06:55:28,00,10,1, 11.9,1,1, -4.694, 10532.901, 469.573, 52898.540 25/11/24,06:55:28,01,10,1, 11.9,1,1, -4.694, 10532.877, 469.522, 52898.642 25/11/24,06:55:28,02,10,1, 11.9,1,1, -4.694, 10532.872, 469.530, 52898.695 25/11/24,06:55:28,03,10,1, 11.9,1,1, -4.694, 10532.864, 469.502, 52898.701 25/11/24,06:55:28,04,10,1, 11.9,1,1, -4.694, 10532.840, 469.484, 52898.688 25/11/24,06:55:28,05,10,1, 11.9,1,1, -4.694, 10532.843, 469.452, 52898.694 25/11/24,06:55:28,06,10,1, 11.9,1,1, -4.694, 10532.845, 469.426, 52898.700 25/11/24,06:55:28,07,10,1, 11.9,1,1, -4.694, 10532.814, 469.417, 52898.701 25/11/24,06:55:28,08,10,1, 11.9,1,1, -4.694, 10532.802, 469.408, 52898.746 25/11/24,06:55:28,09,10,1, 11.9,1,1, -4.694, 10532.775, 469.362, 52898.722 25/11/24,06:55:28,10,10,1, 11.9,1,1, -4.694, 10532.765, 469.366, 52898.747 25/11/24,06:55:28,11,10,1, 11.9,1,1, -4.694, 10532.723, 469.353, 52898.781 25/11/24,06:55:28,12,10,1, 11.9,1,1, -4.694, 10532.735, 469.321, 52898.790 25/11/24,06:55:28,13,10,1, 11.9,1,1, -4.694, 10532.715, 469.325, 52898.799 25/11/24,06:55:28,14,10,1, 11.9,1,1, -4.694, 10532.715, 469.289, 52898.784 25/11/24,06:55:28,15,10,1, 11.9,1,1, -4.694, 10532.701, 469.301, 52898.848 25/11/24,06:55:28,16,10,1, 11.9,1,1, -4.694, 10532.682, 469.273, 52898.883 25/11/24,06:55:28,17,10,1, 11.9,1,1, -4.694, 10532.683, 469.248, 52898.849 25/11/24,06:55:28,18,10,1, 11.9,1,1, -4.694, 10532.638, 469.250, 52898.926 25/11/24,06:55:28,19,10,1, 11.9,1,1, -4.694, 10532.654, 469.243, 52898.951 25/11/24,06:55:29,00,10,1, 11.9,1,1, -4.696, 10532.651, 469.243, 52898.951 25/11/24,06:55:29,01,10,1, 11.9,1,1, -4.696, 10532.627, 469.197, 52898.929 25/11/24,06:55:29,02,10,1, 11.9,1,1, -4.696, 10532.621, 469.170, 52898.960 25/11/24,06:55:29,03,10,1, 11.9,1,1, -4.696, 10532.629, 469.126, 52898.929 25/11/24,06:55:29,04,10,1, 11.9,1,1, -4.696, 10532.634, 469.085, 52898.941 25/11/24,06:55:29,05,10,1, 11.9,1,1, -4.696, 10532.605, 469.087, 52898.990 25/11/24,06:55:29,06,10,1, 11.9,1,1, -4.696, 10532.613, 469.050, 52899.015 25/11/24,06:55:29,07,10,1, 11.9,1,1, -4.696, 10532.612, 469.002, 52899.016 25/11/24,06:55:29,08,10,1, 11.9,1,1, -4.696, 10532.616, 468.960, 52898.999 25/11/24,06:55:29,09,10,1, 11.9,1,1, -4.696, 10532.604, 468.943, 52899.013 25/11/24,06:55:29,10,10,1, 11.9,1,1, -4.696, 10532.597, 468.920, 52899.068 25/11/24,06:55:29,11,10,1, 11.9,1,1, -4.696, 10532.611, 468.881, 52899.071 25/11/24,06:55:29,12,10,1, 11.9,1,1, -4.696, 10532.599, 468.834, 52899.059 25/11/24,06:55:29,13,10,1, 11.9,1,1, -4.696, 10532.609, 468.804, 52899.094 25/11/24,06:55:29,14,10,1, 11.9,1,1, -4.696, 10532.604, 468.788, 52899.067 25/11/24,06:55:29,15,10,1, 11.9,1,1, -4.696, 10532.613, 468.748, 52899.073 25/11/24,06:55:29,16,10,1, 11.9,1,1, -4.696, 10532.592, 468.711, 52899.095 25/11/24,06:55:29,17,10,1, 11.9,1,1, -4.696, 10532.598, 468.694, 52899.123 25/11/24,06:55:29,18,10,1, 11.9,1,1, -4.696, 10532.607, 468.651, 52899.197 25/11/24,06:55:29,19,10,1, 11.9,1,1, -4.696, 10532.605, 468.615, 52899.192 25/11/24,06:55:30,00,10,1, 11.9,1,1, -4.692, 10532.601, 468.615, 52899.192 25/11/24,06:55:30,01,10,1, 11.9,1,1, -4.692, 10532.626, 468.571, 52899.181 25/11/24,06:55:30,02,10,1, 11.9,1,1, -4.692, 10532.646, 468.531, 52899.206 25/11/24,06:55:30,03,10,1, 11.9,1,1, -4.692, 10532.621, 468.506, 52899.249 25/11/24,06:55:30,04,10,1, 11.9,1,1, -4.692, 10532.646, 468.463, 52899.218 25/11/24,06:55:30,05,10,1, 11.9,1,1, -4.692, 10532.654, 468.445, 52899.275 25/11/24,06:55:30,06,10,1, 11.9,1,1, -4.692, 10532.669, 468.420, 52899.273 25/11/24,06:55:30,07,10,1, 11.9,1,1, -4.692, 10532.644, 468.382, 52899.309 25/11/24,06:55:30,08,10,1, 11.9,1,1, -4.692, 10532.667, 468.360, 52899.349 25/11/24,06:55:30,09,10,1, 11.9,1,1, -4.692, 10532.672, 468.319, 52899.293 25/11/24,06:55:30,10,10,1, 11.9,1,1, -4.692, 10532.666, 468.278, 52899.314 25/11/24,06:55:30,11,10,1, 11.9,1,1, -4.692, 10532.677, 468.282, 52899.308 25/11/24,06:55:30,12,10,1, 11.9,1,1, -4.692, 10532.651, 468.280, 52899.363 25/11/24,06:55:30,13,10,1, 11.9,1,1, -4.692, 10532.670, 468.251, 52899.373 25/11/24,06:55:30,14,10,1, 11.9,1,1, -4.692, 10532.651, 468.219, 52899.376 25/11/24,06:55:30,15,10,1, 11.9,1,1, -4.692, 10532.656, 468.197, 52899.395 25/11/24,06:55:30,16,10,1, 11.9,1,1, -4.692, 10532.671, 468.173, 52899.442 25/11/24,06:55:30,17,10,1, 11.9,1,1, -4.692, 10532.667, 468.147, 52899.341 25/11/24,06:55:30,18,10,1, 11.9,1,1, -4.692, 10532.636, 468.122, 52899.445 25/11/24,06:55:30,19,10,1, 11.9,1,1, -4.692, 10532.647, 468.107, 52899.411 25/11/24,06:55:31,00,10,1, 11.9,1,1, -4.694, 10532.643, 468.107, 52899.411 25/11/24,06:55:31,01,10,1, 11.9,1,1, -4.694, 10532.662, 468.060, 52899.522 25/11/24,06:55:31,02,10,1, 11.9,1,1, -4.694, 10532.662, 468.009, 52899.453 25/11/24,06:55:31,03,10,1, 11.9,1,1, -4.694, 10532.645, 468.016, 52899.508 25/11/24,06:55:31,04,10,1, 11.9,1,1, -4.694, 10532.650, 467.973, 52899.518 25/11/24,06:55:31,05,10,1, 11.9,1,1, -4.694, 10532.666, 467.979, 52899.577 25/11/24,06:55:31,06,10,1, 11.9,1,1, -4.694, 10532.642, 467.927, 52899.584 25/11/24,06:55:31,07,10,1, 11.9,1,1, -4.694, 10532.663, 467.870, 52899.587 25/11/24,06:55:31,08,10,1, 11.9,1,1, -4.694, 10532.655, 467.835, 52899.620 25/11/24,06:55:31,09,10,1, 11.9,1,1, -4.694, 10532.656, 467.831, 52899.602 25/11/24,06:55:31,10,10,1, 11.9,1,1, -4.694, 10532.641, 467.805, 52899.620 25/11/24,06:55:31,11,10,1, 11.9,1,1, -4.694, 10532.663, 467.752, 52899.617 25/11/24,06:55:31,12,10,1, 11.9,1,1, -4.694, 10532.655, 467.713, 52899.640 25/11/24,06:55:31,13,10,1, 11.9,1,1, -4.694, 10532.634, 467.672, 52899.647 25/11/24,06:55:31,14,10,1, 11.9,1,1, -4.694, 10532.667, 467.669, 52899.666 25/11/24,06:55:31,15,10,1, 11.9,1,1, -4.694, 10532.664, 467.612, 52899.696 25/11/24,06:55:31,16,10,1, 11.9,1,1, -4.694, 10532.674, 467.582, 52899.693 25/11/24,06:55:31,17,10,1, 11.9,1,1, -4.694, 10532.670, 467.509, 52899.662 25/11/24,06:55:31,18,10,1, 11.9,1,1, -4.694, 10532.698, 467.502, 52899.716 25/11/24,06:55:31,19,10,1, 11.9,1,1, -4.694, 10532.686, 467.467, 52899.752 25/11/24,06:55:32,00,11,1, 12.0,1,1, -4.694, 10532.684, 467.467, 52899.752 25/11/24,06:55:32,01,11,1, 12.0,1,1, -4.694, 10532.696, 467.366, 52899.766 25/11/24,06:55:32,02,11,1, 12.0,1,1, -4.694, 10532.733, 467.340, 52899.809 25/11/24,06:55:32,03,11,1, 12.0,1,1, -4.694, 10532.745, 467.291, 52899.761 25/11/24,06:55:32,04,11,1, 12.0,1,1, -4.694, 10532.768, 467.249, 52899.745 25/11/24,06:55:32,05,11,1, 12.0,1,1, -4.694, 10532.779, 467.238, 52899.775 25/11/24,06:55:32,06,11,1, 12.0,1,1, -4.694, 10532.799, 467.183, 52899.775 25/11/24,06:55:32,07,11,1, 12.0,1,1, -4.694, 10532.821, 467.161, 52899.783 25/11/24,06:55:32,08,11,1, 12.0,1,1, -4.694, 10532.826, 467.139, 52899.802 25/11/24,06:55:32,09,11,1, 12.0,1,1, -4.694, 10532.859, 467.077, 52899.806 25/11/24,06:55:32,10,11,1, 12.0,1,1, -4.694, 10532.889, 467.069, 52899.869 25/11/24,06:55:32,11,11,1, 12.0,1,1, -4.694, 10532.868, 467.019, 52899.837 25/11/24,06:55:32,12,11,1, 12.0,1,1, -4.694, 10532.897, 467.018, 52899.789 25/11/24,06:55:32,13,11,1, 12.0,1,1, -4.694, 10532.946, 466.994, 52899.882 25/11/24,06:55:32,14,11,1, 12.0,1,1, -4.694, 10532.925, 466.971, 52899.909 25/11/24,06:55:32,15,11,1, 12.0,1,1, -4.694, 10532.966, 466.925, 52899.833 25/11/24,06:55:32,16,11,1, 12.0,1,1, -4.694, 10532.964, 466.913, 52899.907 25/11/24,06:55:32,17,11,1, 12.0,1,1, -4.694, 10532.968, 466.918, 52899.886 25/11/24,06:55:32,18,11,1, 12.0,1,1, -4.694, 10532.959, 466.902, 52899.875 25/11/24,06:55:32,19,11,1, 12.0,1,1, -4.694, 10532.997, 466.896, 52899.957 25/11/24,06:55:33,00,10,1, 11.9,1,1, -4.695, 10532.993, 466.896, 52899.957 25/11/24,06:55:33,01,10,1, 11.9,1,1, -4.695, 10533.009, 466.864, 52900.015 25/11/24,06:55:33,02,10,1, 11.9,1,1, -4.695, 10532.999, 466.859, 52899.994 25/11/24,06:55:33,03,10,1, 11.9,1,1, -4.695, 10532.993, 466.836, 52900.005 25/11/24,06:55:33,04,10,1, 11.9,1,1, -4.695, 10533.020, 466.836, 52899.982 25/11/24,06:55:33,05,10,1, 11.9,1,1, -4.695, 10533.023, 466.813, 52900.022 25/11/24,06:55:33,06,10,1, 11.9,1,1, -4.695, 10533.020, 466.825, 52900.053 25/11/24,06:55:33,07,10,1, 11.9,1,1, -4.695, 10533.030, 466.800, 52900.046 25/11/24,06:55:33,08,10,1, 11.9,1,1, -4.695, 10533.019, 466.808, 52900.041 25/11/24,06:55:33,09,10,1, 11.9,1,1, -4.695, 10533.042, 466.778, 52900.029 25/11/24,06:55:33,10,10,1, 11.9,1,1, -4.695, 10533.035, 466.767, 52900.102 25/11/24,06:55:33,11,10,1, 11.9,1,1, -4.695, 10533.027, 466.757, 52900.032 25/11/24,06:55:33,12,10,1, 11.9,1,1, -4.695, 10533.023, 466.755, 52900.143 25/11/24,06:55:33,13,10,1, 11.9,1,1, -4.695, 10533.038, 466.751, 52900.088 25/11/24,06:55:33,14,10,1, 11.9,1,1, -4.695, 10533.047, 466.715, 52900.160 25/11/24,06:55:33,15,10,1, 11.9,1,1, -4.695, 10533.050, 466.683, 52900.112 25/11/24,06:55:33,16,10,1, 11.9,1,1, -4.695, 10533.011, 466.701, 52900.112 25/11/24,06:55:33,17,10,1, 11.9,1,1, -4.695, 10533.013, 466.666, 52900.166 25/11/24,06:55:33,18,10,1, 11.9,1,1, -4.695, 10533.009, 466.672, 52900.246 25/11/24,06:55:33,19,10,1, 11.9,1,1, -4.695, 10533.006, 466.667, 52900.255 25/11/24,06:55:34,00,10,1, 11.9,1,1, -4.694, 10533.001, 466.667, 52900.255 25/11/24,06:55:34,01,10,1, 11.9,1,1, -4.694, 10533.024, 466.636, 52900.272 25/11/24,06:55:34,02,10,1, 11.9,1,1, -4.694, 10533.000, 466.631, 52900.287 25/11/24,06:55:34,03,10,1, 11.9,1,1, -4.694, 10532.988, 466.611, 52900.306 25/11/24,06:55:34,04,10,1, 11.9,1,1, -4.694, 10532.970, 466.614, 52900.339 25/11/24,06:55:34,05,10,1, 11.9,1,1, -4.694, 10533.002, 466.608, 52900.298 25/11/24,06:55:34,06,10,1, 11.9,1,1, -4.694, 10532.995, 466.583, 52900.364 25/11/24,06:55:34,07,10,1, 11.9,1,1, -4.694, 10532.985, 466.592, 52900.339 25/11/24,06:55:34,08,10,1, 11.9,1,1, -4.694, 10532.987, 466.551, 52900.327 25/11/24,06:55:34,09,10,1, 11.9,1,1, -4.694, 10532.985, 466.541, 52900.419 25/11/24,06:55:34,10,10,1, 11.9,1,1, -4.694, 10532.964, 466.505, 52900.378 25/11/24,06:55:34,11,10,1, 11.9,1,1, -4.694, 10532.980, 466.527, 52900.418 25/11/24,06:55:34,12,10,1, 11.9,1,1, -4.694, 10533.006, 466.501, 52900.342 25/11/24,06:55:34,13,10,1, 11.9,1,1, -4.694, 10532.993, 466.498, 52900.420 25/11/24,06:55:34,14,10,1, 11.9,1,1, -4.694, 10532.994, 466.474, 52900.531 25/11/24,06:55:34,15,10,1, 11.9,1,1, -4.694, 10533.016, 466.455, 52900.460 25/11/24,06:55:34,16,10,1, 11.9,1,1, -4.694, 10533.013, 466.464, 52900.530 25/11/24,06:55:34,17,10,1, 11.9,1,1, -4.694, 10533.026, 466.449, 52900.639 25/11/24,06:55:34,18,10,1, 11.9,1,1, -4.694, 10533.054, 466.417, 52900.541 25/11/24,06:55:34,19,10,1, 11.9,1,1, -4.694, 10533.040, 466.393, 52900.525 25/11/24,06:55:35,00,11,1, 12.0,1,1, -4.691, 10533.035, 466.393, 52900.525 25/11/24,06:55:35,01,11,1, 12.0,1,1, -4.691, 10533.072, 466.404, 52900.587 25/11/24,06:55:35,02,11,1, 12.0,1,1, -4.691, 10533.061, 466.383, 52900.526 25/11/24,06:55:35,03,11,1, 12.0,1,1, -4.691, 10533.086, 466.342, 52900.577 25/11/24,06:55:35,04,11,1, 12.0,1,1, -4.691, 10533.100, 466.355, 52900.576 25/11/24,06:55:35,05,11,1, 12.0,1,1, -4.691, 10533.110, 466.344, 52900.719 25/11/24,06:55:35,06,11,1, 12.0,1,1, -4.691, 10533.086, 466.331, 52900.668 25/11/24,06:55:35,07,11,1, 12.0,1,1, -4.691, 10533.096, 466.292, 52900.684 25/11/24,06:55:35,08,11,1, 12.0,1,1, -4.691, 10533.095, 466.292, 52900.781 25/11/24,06:55:35,09,11,1, 12.0,1,1, -4.691, 10533.098, 466.252, 52900.668 25/11/24,06:55:35,10,11,1, 12.0,1,1, -4.691, 10533.094, 466.242, 52900.721 25/11/24,06:55:35,11,11,1, 12.0,1,1, -4.691, 10533.136, 466.247, 52900.750 25/11/24,06:55:35,12,11,1, 12.0,1,1, -4.691, 10533.120, 466.223, 52900.801 25/11/24,06:55:35,13,11,1, 12.0,1,1, -4.691, 10533.107, 466.201, 52900.740 25/11/24,06:55:35,14,11,1, 12.0,1,1, -4.691, 10533.119, 466.187, 52900.827 25/11/24,06:55:35,15,11,1, 12.0,1,1, -4.691, 10533.132, 466.161, 52900.855 25/11/24,06:55:35,16,11,1, 12.0,1,1, -4.691, 10533.120, 466.159, 52900.808 25/11/24,06:55:35,17,11,1, 12.0,1,1, -4.691, 10533.117, 466.127, 52900.788 25/11/24,06:55:35,18,11,1, 12.0,1,1, -4.691, 10533.122, 466.100, 52900.871 25/11/24,06:55:35,19,11,1, 12.0,1,1, -4.691, 10533.137, 466.089, 52900.910 25/11/24,06:55:36,00,12,1, 11.9,1,1, -4.694, 10533.135, 466.089, 52900.910 25/11/24,06:55:36,01,12,1, 11.9,1,1, -4.694, 10533.105, 466.034, 52900.985 25/11/24,06:55:36,02,12,1, 11.9,1,1, -4.694, 10533.115, 466.021, 52900.964 25/11/24,06:55:36,03,12,1, 11.9,1,1, -4.694, 10533.115, 465.997, 52900.966 25/11/24,06:55:36,04,12,1, 11.9,1,1, -4.694, 10533.112, 465.968, 52900.957 25/11/24,06:55:36,05,12,1, 11.9,1,1, -4.694, 10533.067, 465.957, 52900.974 25/11/24,06:55:36,06,12,1, 11.9,1,1, -4.694, 10533.072, 465.936, 52900.982 25/11/24,06:55:36,07,12,1, 11.9,1,1, -4.694, 10533.057, 465.899, 52900.959 25/11/24,06:55:36,08,12,1, 11.9,1,1, -4.694, 10533.060, 465.862, 52900.984 25/11/24,06:55:36,09,12,1, 11.9,1,1, -4.694, 10533.049, 465.861, 52901.071 25/11/24,06:55:36,10,12,1, 11.9,1,1, -4.694, 10533.031, 465.830, 52901.076 25/11/24,06:55:36,11,12,1, 11.9,1,1, -4.694, 10533.021, 465.805, 52901.094 25/11/24,06:55:36,12,12,1, 11.9,1,1, -4.694, 10532.985, 465.791, 52901.094 25/11/24,06:55:36,13,12,1, 11.9,1,1, -4.694, 10532.997, 465.756, 52901.086 25/11/24,06:55:36,14,12,1, 11.9,1,1, -4.694, 10532.983, 465.741, 52901.075 25/11/24,06:55:36,15,12,1, 11.9,1,1, -4.694, 10532.983, 465.696, 52901.122 25/11/24,06:55:36,16,12,1, 11.9,1,1, -4.694, 10532.995, 465.685, 52901.149 25/11/24,06:55:36,17,12,1, 11.9,1,1, -4.694, 10532.974, 465.658, 52901.112 25/11/24,06:55:36,18,12,1, 11.9,1,1, -4.694, 10532.949, 465.602, 52901.130 25/11/24,06:55:36,19,12,1, 11.9,1,1, -4.694, 10532.926, 465.562, 52901.076 25/11/24,06:55:37,00,11,1, 12.0,1,1, -4.694, 10532.918, 465.562, 52901.076 25/11/24,06:55:37,01,11,1, 12.0,1,1, -4.694, 10532.913, 465.527, 52901.233 25/11/24,06:55:37,02,11,1, 12.0,1,1, -4.694, 10532.920, 465.485, 52901.138 25/11/24,06:55:37,03,11,1, 12.0,1,1, -4.694, 10532.893, 465.468, 52901.185 25/11/24,06:55:37,04,11,1, 12.0,1,1, -4.694, 10532.895, 465.437, 52901.196 25/11/24,06:55:37,05,11,1, 12.0,1,1, -4.694, 10532.864, 465.438, 52901.253 25/11/24,06:55:37,06,11,1, 12.0,1,1, -4.694, 10532.857, 465.387, 52901.221 25/11/24,06:55:37,07,11,1, 12.0,1,1, -4.694, 10532.841, 465.360, 52901.274 25/11/24,06:55:37,08,11,1, 12.0,1,1, -4.694, 10532.823, 465.344, 52901.228 25/11/24,06:55:37,09,11,1, 12.0,1,1, -4.694, 10532.809, 465.309, 52901.236 25/11/24,06:55:37,10,11,1, 12.0,1,1, -4.694, 10532.801, 465.286, 52901.256 25/11/24,06:55:37,11,11,1, 12.0,1,1, -4.694, 10532.773, 465.265, 52901.289 25/11/24,06:55:37,12,11,1, 12.0,1,1, -4.694, 10532.758, 465.226, 52901.284 25/11/24,06:55:37,13,11,1, 12.0,1,1, -4.694, 10532.721, 465.190, 52901.268 25/11/24,06:55:37,14,11,1, 12.0,1,1, -4.694, 10532.722, 465.196, 52901.264 25/11/24,06:55:37,15,11,1, 12.0,1,1, -4.694, 10532.680, 465.169, 52901.303 25/11/24,06:55:37,16,11,1, 12.0,1,1, -4.694, 10532.668, 465.159, 52901.388 25/11/24,06:55:37,17,11,1, 12.0,1,1, -4.694, 10532.662, 465.150, 52901.385 25/11/24,06:55:37,18,11,1, 12.0,1,1, -4.694, 10532.648, 465.114, 52901.411 25/11/24,06:55:37,19,11,1, 12.0,1,1, -4.694, 10532.647, 465.106, 52901.317 25/11/24,06:55:38,00,11,1, 11.9,1,1, -4.693, 10532.643, 465.106, 52901.317 25/11/24,06:55:38,01,11,1, 11.9,1,1, -4.693, 10532.614, 465.069, 52901.324 25/11/24,06:55:38,02,11,1, 11.9,1,1, -4.693, 10532.555, 465.080, 52901.469 25/11/24,06:55:38,03,11,1, 11.9,1,1, -4.693, 10532.519, 465.026, 52901.427 25/11/24,06:55:38,04,11,1, 11.9,1,1, -4.693, 10532.502, 465.031, 52901.453 25/11/24,06:55:38,05,11,1, 11.9,1,1, -4.693, 10532.491, 465.010, 52901.482 25/11/24,06:55:38,06,11,1, 11.9,1,1, -4.693, 10532.475, 464.990, 52901.508 25/11/24,06:55:38,07,11,1, 11.9,1,1, -4.693, 10532.454, 464.950, 52901.433 25/11/24,06:55:38,08,11,1, 11.9,1,1, -4.693, 10532.405, 464.933, 52901.450 25/11/24,06:55:38,09,11,1, 11.9,1,1, -4.693, 10532.382, 464.929, 52901.540 25/11/24,06:55:38,10,11,1, 11.9,1,1, -4.693, 10532.342, 464.887, 52901.501 25/11/24,06:55:38,11,11,1, 11.9,1,1, -4.693, 10532.339, 464.877, 52901.594 25/11/24,06:55:38,12,11,1, 11.9,1,1, -4.693, 10532.310, 464.887, 52901.516 25/11/24,06:55:38,13,11,1, 11.9,1,1, -4.693, 10532.329, 464.841, 52901.535 25/11/24,06:55:38,14,11,1, 11.9,1,1, -4.693, 10532.254, 464.833, 52901.522 25/11/24,06:55:38,15,11,1, 11.9,1,1, -4.693, 10532.261, 464.828, 52901.580 25/11/24,06:55:38,16,11,1, 11.9,1,1, -4.693, 10532.250, 464.805, 52901.594 25/11/24,06:55:38,17,11,1, 11.9,1,1, -4.693, 10532.212, 464.772, 52901.651 25/11/24,06:55:38,18,11,1, 11.9,1,1, -4.693, 10532.208, 464.783, 52901.653 25/11/24,06:55:38,19,11,1, 11.9,1,1, -4.693, 10532.171, 464.765, 52901.668 25/11/24,06:55:39,00,11,1, 11.9,1,1, -4.694, 10532.167, 464.765, 52901.668 25/11/24,06:55:39,01,11,1, 11.9,1,1, -4.694, 10532.127, 464.750, 52901.725 25/11/24,06:55:39,02,11,1, 11.9,1,1, -4.694, 10532.119, 464.712, 52901.776 25/11/24,06:55:39,03,11,1, 11.9,1,1, -4.694, 10532.088, 464.709, 52901.804 25/11/24,06:55:39,04,11,1, 11.9,1,1, -4.694, 10532.060, 464.679, 52901.736 25/11/24,06:55:39,05,11,1, 11.9,1,1, -4.694, 10532.024, 464.668, 52901.802 25/11/24,06:55:39,06,11,1, 11.9,1,1, -4.694, 10532.008, 464.658, 52901.742 25/11/24,06:55:39,07,11,1, 11.9,1,1, -4.694, 10531.986, 464.637, 52901.809 25/11/24,06:55:39,08,11,1, 11.9,1,1, -4.694, 10531.962, 464.645, 52901.787 25/11/24,06:55:39,09,11,1, 11.9,1,1, -4.694, 10531.932, 464.643, 52901.835 25/11/24,06:55:39,10,11,1, 11.9,1,1, -4.694, 10531.899, 464.643, 52901.905 25/11/24,06:55:39,11,11,1, 11.9,1,1, -4.694, 10531.876, 464.635, 52901.962 25/11/24,06:55:39,12,11,1, 11.9,1,1, -4.694, 10531.874, 464.602, 52901.887 25/11/24,06:55:39,13,11,1, 11.9,1,1, -4.694, 10531.818, 464.618, 52901.902 25/11/24,06:55:39,14,11,1, 11.9,1,1, -4.694, 10531.816, 464.616, 52901.913 25/11/24,06:55:39,15,11,1, 11.9,1,1, -4.694, 10531.808, 464.607, 52901.994 25/11/24,06:55:39,16,11,1, 11.9,1,1, -4.694, 10531.771, 464.591, 52901.972 25/11/24,06:55:39,17,11,1, 11.9,1,1, -4.694, 10531.736, 464.610, 52902.027 25/11/24,06:55:39,18,11,1, 11.9,1,1, -4.694, 10531.723, 464.608, 52902.070 25/11/24,06:55:39,19,11,1, 11.9,1,1, -4.694, 10531.689, 464.599, 52902.057 25/11/24,06:55:40,00,10,1, 11.8,1,1, -4.693, 10531.683, 464.599, 52902.057 25/11/24,06:55:40,01,10,1, 11.8,1,1, -4.693, 10531.649, 464.600, 52902.045 25/11/24,06:55:40,02,10,1, 11.8,1,1, -4.693, 10531.617, 464.575, 52902.046 25/11/24,06:55:40,03,10,1, 11.8,1,1, -4.693, 10531.593, 464.588, 52902.114 25/11/24,06:55:40,04,10,1, 11.8,1,1, -4.693, 10531.585, 464.588, 52902.145 25/11/24,06:55:40,05,10,1, 11.8,1,1, -4.693, 10531.543, 464.596, 52902.120 25/11/24,06:55:40,06,10,1, 11.8,1,1, -4.693, 10531.523, 464.582, 52902.085 25/11/24,06:55:40,07,10,1, 11.8,1,1, -4.693, 10531.479, 464.579, 52902.072 25/11/24,06:55:40,08,10,1, 11.8,1,1, -4.693, 10531.447, 464.612, 52902.168 25/11/24,06:55:40,09,10,1, 11.8,1,1, -4.693, 10531.437, 464.597, 52902.203 25/11/24,06:55:40,10,10,1, 11.8,1,1, -4.693, 10531.411, 464.581, 52902.234 25/11/24,06:55:40,11,10,1, 11.8,1,1, -4.693, 10531.369, 464.586, 52902.226 25/11/24,06:55:40,12,10,1, 11.8,1,1, -4.693, 10531.352, 464.616, 52902.227 25/11/24,06:55:40,13,10,1, 11.8,1,1, -4.693, 10531.320, 464.591, 52902.253 25/11/24,06:55:40,14,10,1, 11.8,1,1, -4.693, 10531.297, 464.602, 52902.268 25/11/24,06:55:40,15,10,1, 11.8,1,1, -4.693, 10531.264, 464.616, 52902.233 25/11/24,06:55:40,16,10,1, 11.8,1,1, -4.693, 10531.235, 464.607, 52902.247 25/11/24,06:55:40,17,10,1, 11.8,1,1, -4.693, 10531.200, 464.618, 52902.547 25/11/24,06:55:40,18,10,1, 11.8,1,1, -4.693, 10531.206, 464.590, 52902.171 25/11/24,06:55:40,19,10,1, 11.8,1,1, -4.693, 10531.131, 464.630, 52902.259 25/11/24,06:55:41,00,10,1, 12.0,1,1, -4.690, 10531.124, 464.630, 52902.259 25/11/24,06:55:41,01,10,1, 12.0,1,1, -4.690, 10531.103, 464.622, 52902.425 25/11/24,06:55:41,02,10,1, 12.0,1,1, -4.690, 10531.027, 464.631, 52902.413 25/11/24,06:55:41,03,10,1, 12.0,1,1, -4.690, 10531.019, 464.621, 52902.347 25/11/24,06:55:41,04,10,1, 12.0,1,1, -4.690, 10530.988, 464.627, 52902.370 25/11/24,06:55:41,05,10,1, 12.0,1,1, -4.690, 10530.945, 464.618, 52902.352 25/11/24,06:55:41,06,10,1, 12.0,1,1, -4.690, 10530.952, 464.630, 52902.390 25/11/24,06:55:41,07,10,1, 12.0,1,1, -4.690, 10530.908, 464.639, 52902.441 25/11/24,06:55:41,08,10,1, 12.0,1,1, -4.690, 10530.867, 464.626, 52902.394 25/11/24,06:55:41,09,10,1, 12.0,1,1, -4.690, 10530.839, 464.659, 52902.503 25/11/24,06:55:41,10,10,1, 12.0,1,1, -4.690, 10530.814, 464.656, 52902.549 25/11/24,06:55:41,11,10,1, 12.0,1,1, -4.690, 10530.779, 464.648, 52902.518 25/11/24,06:55:41,12,10,1, 12.0,1,1, -4.690, 10530.746, 464.674, 52902.499 25/11/24,06:55:41,13,10,1, 12.0,1,1, -4.690, 10530.745, 464.688, 52902.500 25/11/24,06:55:41,14,10,1, 12.0,1,1, -4.690, 10530.688, 464.685, 52902.513 25/11/24,06:55:41,15,10,1, 12.0,1,1, -4.690, 10530.679, 464.704, 52902.503 25/11/24,06:55:41,16,10,1, 12.0,1,1, -4.690, 10530.615, 464.677, 52902.636 25/11/24,06:55:41,17,10,1, 12.0,1,1, -4.690, 10530.599, 464.681, 52902.562 25/11/24,06:55:41,18,10,1, 12.0,1,1, -4.690, 10530.586, 464.698, 52902.784 25/11/24,06:55:41,19,10,1, 12.0,1,1, -4.690, 10530.515, 464.681, 52902.646 25/11/24,06:55:42,00,10,1, 11.9,1,1, -4.689, 10530.515, 464.681, 52902.646 25/11/24,06:55:42,01,10,1, 11.9,1,1, -4.689, 10530.461, 464.695, 52902.717 25/11/24,06:55:42,02,10,1, 11.9,1,1, -4.689, 10530.422, 464.696, 52902.716 25/11/24,06:55:42,03,10,1, 11.9,1,1, -4.689, 10530.419, 464.714, 52902.698 25/11/24,06:55:42,04,10,1, 11.9,1,1, -4.689, 10530.357, 464.718, 52902.699 25/11/24,06:55:42,05,10,1, 11.9,1,1, -4.689, 10530.340, 464.695, 52902.700 25/11/24,06:55:42,06,10,1, 11.9,1,1, -4.689, 10530.289, 464.704, 52902.677 25/11/24,06:55:42,07,10,1, 11.9,1,1, -4.689, 10530.313, 464.670, 52902.656 25/11/24,06:55:42,08,10,1, 11.9,1,1, -4.689, 10530.277, 464.693, 52902.668 25/11/24,06:55:42,09,10,1, 11.9,1,1, -4.689, 10530.266, 464.669, 52902.712 25/11/24,06:55:42,10,10,1, 11.9,1,1, -4.689, 10530.232, 464.669, 52902.731 25/11/24,06:55:42,11,10,1, 11.9,1,1, -4.689, 10530.193, 464.671, 52902.748 25/11/24,06:55:42,12,10,1, 11.9,1,1, -4.689, 10530.186, 464.664, 52902.762 25/11/24,06:55:42,13,10,1, 11.9,1,1, -4.689, 10530.167, 464.658, 52902.780 25/11/24,06:55:42,14,10,1, 11.9,1,1, -4.689, 10530.138, 464.655, 52902.776 25/11/24,06:55:42,15,10,1, 11.9,1,1, -4.689, 10530.089, 464.665, 52902.826 25/11/24,06:55:42,16,10,1, 11.9,1,1, -4.689, 10530.072, 464.653, 52902.881 25/11/24,06:55:42,17,10,1, 11.9,1,1, -4.689, 10530.027, 464.669, 52902.852 25/11/24,06:55:42,18,10,1, 11.9,1,1, -4.689, 10529.995, 464.621, 52902.861 25/11/24,06:55:42,19,10,1, 11.9,1,1, -4.689, 10529.988, 464.631, 52902.822 25/11/24,06:55:43,00,11,1, 12.0,1,1, -4.692, 10529.981, 464.631, 52902.822 25/11/24,06:55:43,01,11,1, 12.0,1,1, -4.692, 10529.941, 464.618, 52902.859 25/11/24,06:55:43,02,11,1, 12.0,1,1, -4.692, 10529.902, 464.621, 52902.807 25/11/24,06:55:43,03,11,1, 12.0,1,1, -4.692, 10529.857, 464.597, 52902.858 25/11/24,06:55:43,04,11,1, 12.0,1,1, -4.692, 10529.872, 464.616, 52902.941 25/11/24,06:55:43,05,11,1, 12.0,1,1, -4.692, 10529.792, 464.603, 52902.941 25/11/24,06:55:43,06,11,1, 12.0,1,1, -4.692, 10529.776, 464.608, 52902.913 25/11/24,06:55:43,07,11,1, 12.0,1,1, -4.692, 10529.751, 464.595, 52902.946 25/11/24,06:55:43,08,11,1, 12.0,1,1, -4.692, 10529.744, 464.606, 52902.920 25/11/24,06:55:43,09,11,1, 12.0,1,1, -4.692, 10529.679, 464.597, 52902.905 25/11/24,06:55:43,10,11,1, 12.0,1,1, -4.692, 10529.670, 464.587, 52902.912 25/11/24,06:55:43,11,11,1, 12.0,1,1, -4.692, 10529.622, 464.580, 52902.921 25/11/24,06:55:43,12,11,1, 12.0,1,1, -4.692, 10529.637, 464.562, 52902.984 25/11/24,06:55:43,13,11,1, 12.0,1,1, -4.692, 10529.607, 464.585, 52903.038 25/11/24,06:55:43,14,11,1, 12.0,1,1, -4.692, 10529.574, 464.566, 52903.005 25/11/24,06:55:43,15,11,1, 12.0,1,1, -4.692, 10529.539, 464.574, 52903.018 25/11/24,06:55:43,16,11,1, 12.0,1,1, -4.692, 10529.503, 464.565, 52903.036 25/11/24,06:55:43,17,11,1, 12.0,1,1, -4.692, 10529.492, 464.553, 52903.006 25/11/24,06:55:43,18,11,1, 12.0,1,1, -4.692, 10529.464, 464.552, 52903.040 25/11/24,06:55:43,19,11,1, 12.0,1,1, -4.692, 10529.456, 464.541, 52903.077 25/11/24,06:55:44,00,10,1, 11.9,1,1, -4.692, 10529.455, 464.541, 52903.077 25/11/24,06:55:44,01,10,1, 11.9,1,1, -4.692, 10529.393, 464.525, 52903.058 25/11/24,06:55:44,02,10,1, 11.9,1,1, -4.692, 10529.390, 464.524, 52903.054 25/11/24,06:55:44,03,10,1, 11.9,1,1, -4.692, 10529.351, 464.527, 52903.098 25/11/24,06:55:44,04,10,1, 11.9,1,1, -4.692, 10529.324, 464.529, 52903.140 25/11/24,06:55:44,05,10,1, 11.9,1,1, -4.692, 10529.273, 464.518, 52903.137 25/11/24,06:55:44,06,10,1, 11.9,1,1, -4.692, 10529.260, 464.504, 52903.106 25/11/24,06:55:44,07,10,1, 11.9,1,1, -4.692, 10529.244, 464.480, 52903.094 25/11/24,06:55:44,08,10,1, 11.9,1,1, -4.692, 10529.206, 464.504, 52903.198 25/11/24,06:55:44,09,10,1, 11.9,1,1, -4.692, 10529.183, 464.460, 52903.108 25/11/24,06:55:44,10,10,1, 11.9,1,1, -4.692, 10529.168, 464.467, 52903.086 25/11/24,06:55:44,11,10,1, 11.9,1,1, -4.692, 10529.150, 464.461, 52903.190 25/11/24,06:55:44,12,10,1, 11.9,1,1, -4.692, 10529.133, 464.447, 52903.169 25/11/24,06:55:44,13,10,1, 11.9,1,1, -4.692, 10529.099, 464.435, 52903.117 25/11/24,06:55:44,14,10,1, 11.9,1,1, -4.692, 10529.080, 464.420, 52903.150 25/11/24,06:55:44,15,10,1, 11.9,1,1, -4.692, 10529.086, 464.419, 52903.159 25/11/24,06:55:44,16,10,1, 11.9,1,1, -4.692, 10529.084, 464.372, 52903.116 25/11/24,06:55:44,17,10,1, 11.9,1,1, -4.692, 10529.050, 464.388, 52903.201 25/11/24,06:55:44,18,10,1, 11.9,1,1, -4.692, 10529.034, 464.351, 52903.101 25/11/24,06:55:44,19,10,1, 11.9,1,1, -4.692, 10528.985, 464.337, 52903.086 25/11/24,06:55:45,00,11,1, 12.0,1,1, -4.693, 10528.979, 464.337, 52903.086 25/11/24,06:55:45,01,11,1, 12.0,1,1, -4.693, 10528.972, 464.323, 52903.145 25/11/24,06:55:45,02,11,1, 12.0,1,1, -4.693, 10528.954, 464.326, 52903.198 25/11/24,06:55:45,03,11,1, 12.0,1,1, -4.693, 10528.886, 464.307, 52903.184 25/11/24,06:55:45,04,11,1, 12.0,1,1, -4.693, 10528.886, 464.274, 52903.214 25/11/24,06:55:45,05,11,1, 12.0,1,1, -4.693, 10528.870, 464.241, 52903.227 25/11/24,06:55:45,06,11,1, 12.0,1,1, -4.693, 10528.859, 464.241, 52903.226 25/11/24,06:55:45,07,11,1, 12.0,1,1, -4.693, 10528.828, 464.232, 52903.157 25/11/24,06:55:45,08,11,1, 12.0,1,1, -4.693, 10528.798, 464.252, 52903.184 25/11/24,06:55:45,09,11,1, 12.0,1,1, -4.693, 10528.762, 464.204, 52903.224 25/11/24,06:55:45,10,11,1, 12.0,1,1, -4.693, 10528.738, 464.194, 52903.215 25/11/24,06:55:45,11,11,1, 12.0,1,1, -4.693, 10528.724, 464.215, 52903.254 25/11/24,06:55:45,12,11,1, 12.0,1,1, -4.693, 10528.722, 464.200, 52903.257 25/11/24,06:55:45,13,11,1, 12.0,1,1, -4.693, 10528.668, 464.183, 52903.248 25/11/24,06:55:45,14,11,1, 12.0,1,1, -4.693, 10528.684, 464.149, 52903.203 25/11/24,06:55:45,15,11,1, 12.0,1,1, -4.693, 10528.653, 464.162, 52903.192 25/11/24,06:55:45,16,11,1, 12.0,1,1, -4.693, 10528.612, 464.144, 52903.282 25/11/24,06:55:45,17,11,1, 12.0,1,1, -4.693, 10528.595, 464.181, 52903.216 25/11/24,06:55:45,18,11,1, 12.0,1,1, -4.693, 10528.559, 464.135, 52903.211 25/11/24,06:55:45,19,11,1, 12.0,1,1, -4.693, 10528.528, 464.166, 52903.301 25/11/24,06:55:46,00,10,1, 11.9,1,1, -4.691, 10528.520, 464.166, 52903.301 25/11/24,06:55:46,01,10,1, 11.9,1,1, -4.691, 10528.495, 464.153, 52903.274 25/11/24,06:55:46,02,10,1, 11.9,1,1, -4.691, 10528.482, 464.130, 52903.300 25/11/24,06:55:46,03,10,1, 11.9,1,1, -4.691, 10528.459, 464.119, 52903.276 25/11/24,06:55:46,04,10,1, 11.9,1,1, -4.691, 10528.425, 464.114, 52903.321 25/11/24,06:55:46,05,10,1, 11.9,1,1, -4.691, 10528.450, 464.110, 52903.291 25/11/24,06:55:46,06,10,1, 11.9,1,1, -4.691, 10528.423, 464.097, 52903.344 25/11/24,06:55:46,07,10,1, 11.9,1,1, -4.691, 10528.389, 464.101, 52903.382 25/11/24,06:55:46,08,10,1, 11.9,1,1, -4.691, 10528.370, 464.099, 52903.359 25/11/24,06:55:46,09,10,1, 11.9,1,1, -4.691, 10528.359, 464.092, 52903.461 25/11/24,06:55:46,10,10,1, 11.9,1,1, -4.691, 10528.360, 464.048, 52903.430 25/11/24,06:55:46,11,10,1, 11.9,1,1, -4.691, 10528.307, 464.045, 52903.442 25/11/24,06:55:46,12,10,1, 11.9,1,1, -4.691, 10528.314, 464.032, 52903.405 25/11/24,06:55:46,13,10,1, 11.9,1,1, -4.691, 10528.317, 464.031, 52903.462 25/11/24,06:55:46,14,10,1, 11.9,1,1, -4.691, 10528.292, 464.005, 52903.404 25/11/24,06:55:46,15,10,1, 11.9,1,1, -4.691, 10528.310, 464.005, 52903.447 25/11/24,06:55:46,16,10,1, 11.9,1,1, -4.691, 10528.302, 463.974, 52903.408 25/11/24,06:55:46,17,10,1, 11.9,1,1, -4.691, 10528.271, 463.951, 52903.461 25/11/24,06:55:46,18,10,1, 11.9,1,1, -4.691, 10528.283, 463.942, 52903.510 25/11/24,06:55:46,19,10,1, 11.9,1,1, -4.691, 10528.286, 463.900, 52903.477 25/11/24,06:55:47,00,10,1, 12.0,1,1, -4.692, 10528.278, 463.900, 52903.477 25/11/24,06:55:47,01,10,1, 12.0,1,1, -4.692, 10528.282, 463.880, 52903.528 25/11/24,06:55:47,02,10,1, 12.0,1,1, -4.692, 10528.276, 463.837, 52903.539 25/11/24,06:55:47,03,10,1, 12.0,1,1, -4.692, 10528.282, 463.815, 52903.462 25/11/24,06:55:47,04,10,1, 12.0,1,1, -4.692, 10528.282, 463.812, 52903.500 25/11/24,06:55:47,05,10,1, 12.0,1,1, -4.692, 10528.233, 463.770, 52903.502 25/11/24,06:55:47,06,10,1, 12.0,1,1, -4.692, 10528.257, 463.779, 52903.578 25/11/24,06:55:47,07,10,1, 12.0,1,1, -4.692, 10528.253, 463.748, 52903.556 25/11/24,06:55:47,08,10,1, 12.0,1,1, -4.692, 10528.246, 463.729, 52903.518 25/11/24,06:55:47,09,10,1, 12.0,1,1, -4.692, 10528.220, 463.725, 52903.630 25/11/24,06:55:47,10,10,1, 12.0,1,1, -4.692, 10528.219, 463.684, 52903.571 25/11/24,06:55:47,11,10,1, 12.0,1,1, -4.692, 10528.205, 463.694, 52903.551 25/11/24,06:55:47,12,10,1, 12.0,1,1, -4.692, 10528.192, 463.676, 52903.578 25/11/24,06:55:47,13,10,1, 12.0,1,1, -4.692, 10528.185, 463.673, 52903.656 25/11/24,06:55:47,14,10,1, 12.0,1,1, -4.692, 10528.179, 463.644, 52903.606 25/11/24,06:55:47,15,10,1, 12.0,1,1, -4.692, 10528.175, 463.597, 52903.582 25/11/24,06:55:47,16,10,1, 12.0,1,1, -4.692, 10528.162, 463.569, 52903.721 25/11/24,06:55:47,17,10,1, 12.0,1,1, -4.692, 10528.145, 463.557, 52903.633 25/11/24,06:55:47,18,10,1, 12.0,1,1, -4.692, 10528.128, 463.533, 52903.620 25/11/24,06:55:47,19,10,1, 12.0,1,1, -4.692, 10528.105, 463.510, 52903.662 25/11/24,06:55:48,00,10,1, 11.9,1,1, -4.693, 10528.103, 463.510, 52903.662 25/11/24,06:55:48,01,10,1, 11.9,1,1, -4.693, 10528.067, 463.506, 52903.684 25/11/24,06:55:48,02,10,1, 11.9,1,1, -4.693, 10528.076, 463.472, 52903.658 25/11/24,06:55:48,03,10,1, 11.9,1,1, -4.693, 10528.066, 463.484, 52903.751 25/11/24,06:55:48,04,10,1, 11.9,1,1, -4.693, 10528.040, 463.431, 52903.742 25/11/24,06:55:48,05,10,1, 11.9,1,1, -4.693, 10528.006, 463.450, 52903.755 25/11/24,06:55:48,06,10,1, 11.9,1,1, -4.693, 10528.011, 463.419, 52903.740 25/11/24,06:55:48,07,10,1, 11.9,1,1, -4.693, 10527.977, 463.374, 52903.835 25/11/24,06:55:48,08,10,1, 11.9,1,1, -4.693, 10527.957, 463.372, 52903.848 25/11/24,06:55:48,09,10,1, 11.9,1,1, -4.693, 10527.943, 463.342, 52903.807 25/11/24,06:55:48,10,10,1, 11.9,1,1, -4.693, 10527.916, 463.321, 52903.804 25/11/24,06:55:48,11,10,1, 11.9,1,1, -4.693, 10527.904, 463.311, 52903.798 25/11/24,06:55:48,12,10,1, 11.9,1,1, -4.693, 10527.911, 463.294, 52903.810 25/11/24,06:55:48,13,10,1, 11.9,1,1, -4.693, 10527.857, 463.266, 52903.888 25/11/24,06:55:48,14,10,1, 11.9,1,1, -4.693, 10527.873, 463.240, 52903.869 25/11/24,06:55:48,15,10,1, 11.9,1,1, -4.693, 10527.847, 463.257, 52903.878 25/11/24,06:55:48,16,10,1, 11.9,1,1, -4.693, 10527.850, 463.212, 52903.867 25/11/24,06:55:48,17,10,1, 11.9,1,1, -4.693, 10527.834, 463.195, 52903.892 25/11/24,06:55:48,18,10,1, 11.9,1,1, -4.693, 10527.818, 463.148, 52903.947 25/11/24,06:55:48,19,10,1, 11.9,1,1, -4.693, 10527.814, 463.129, 52903.915 25/11/24,06:55:49,00,11,1, 12.0,1,1, -4.690, 10527.811, 463.129, 52903.915 25/11/24,06:55:49,01,11,1, 12.0,1,1, -4.690, 10527.785, 463.087, 52903.904 25/11/24,06:55:49,02,11,1, 12.0,1,1, -4.690, 10527.799, 463.061, 52903.989 25/11/24,06:55:49,03,11,1, 12.0,1,1, -4.690, 10527.787, 463.052, 52903.957 25/11/24,06:55:49,04,11,1, 12.0,1,1, -4.690, 10527.768, 463.018, 52903.982 25/11/24,06:55:49,05,11,1, 12.0,1,1, -4.690, 10527.741, 463.013, 52904.051 25/11/24,06:55:49,06,11,1, 12.0,1,1, -4.690, 10527.761, 462.984, 52904.067 25/11/24,06:55:49,07,11,1, 12.0,1,1, -4.690, 10527.746, 462.943, 52904.006 25/11/24,06:55:49,08,11,1, 12.0,1,1, -4.690, 10527.731, 462.926, 52904.054 25/11/24,06:55:49,09,11,1, 12.0,1,1, -4.690, 10527.737, 462.916, 52904.036 25/11/24,06:55:49,10,11,1, 12.0,1,1, -4.690, 10527.708, 462.897, 52904.099 25/11/24,06:55:49,11,11,1, 12.0,1,1, -4.690, 10527.698, 462.862, 52904.145 25/11/24,06:55:49,12,11,1, 12.0,1,1, -4.690, 10527.682, 462.854, 52904.117 25/11/24,06:55:49,13,11,1, 12.0,1,1, -4.690, 10527.664, 462.861, 52904.107 25/11/24,06:55:49,14,11,1, 12.0,1,1, -4.690, 10527.646, 462.837, 52904.084 25/11/24,06:55:49,15,11,1, 12.0,1,1, -4.690, 10527.610, 462.833, 52904.147 25/11/24,06:55:49,16,11,1, 12.0,1,1, -4.690, 10527.615, 462.802, 52904.157 25/11/24,06:55:49,17,11,1, 12.0,1,1, -4.690, 10527.582, 462.795, 52904.159 25/11/24,06:55:49,18,11,1, 12.0,1,1, -4.690, 10527.577, 462.812, 52904.150 25/11/24,06:55:49,19,11,1, 12.0,1,1, -4.690, 10527.561, 462.789, 52904.225 25/11/24,06:55:50,00,10,1, 11.9,1,1, -4.692, 10527.561, 462.789, 52904.225 25/11/24,06:55:50,01,10,1, 11.9,1,1, -4.692, 10527.504, 462.777, 52904.186 25/11/24,06:55:50,02,10,1, 11.9,1,1, -4.692, 10527.473, 462.761, 52904.263 25/11/24,06:55:50,03,10,1, 11.9,1,1, -4.692, 10527.462, 462.757, 52904.253 25/11/24,06:55:50,04,10,1, 11.9,1,1, -4.692, 10527.428, 462.778, 52904.288 25/11/24,06:55:50,05,10,1, 11.9,1,1, -4.692, 10527.403, 462.781, 52904.335 25/11/24,06:55:50,06,10,1, 11.9,1,1, -4.692, 10527.398, 462.797, 52904.327 25/11/24,06:55:50,07,10,1, 11.9,1,1, -4.692, 10527.375, 462.788, 52904.352 25/11/24,06:55:50,08,10,1, 11.9,1,1, -4.692, 10527.365, 462.800, 52904.315 25/11/24,06:55:50,09,10,1, 11.9,1,1, -4.692, 10527.349, 462.792, 52904.403 25/11/24,06:55:50,10,10,1, 11.9,1,1, -4.692, 10527.329, 462.761, 52904.395 25/11/24,06:55:50,11,10,1, 11.9,1,1, -4.692, 10527.294, 462.784, 52904.320 25/11/24,06:55:50,12,10,1, 11.9,1,1, -4.692, 10527.257, 462.781, 52904.367 25/11/24,06:55:50,13,10,1, 11.9,1,1, -4.692, 10527.259, 462.753, 52904.410 25/11/24,06:55:50,14,10,1, 11.9,1,1, -4.692, 10527.216, 462.731, 52904.424 25/11/24,06:55:50,15,10,1, 11.9,1,1, -4.692, 10527.203, 462.760, 52904.477 25/11/24,06:55:50,16,10,1, 11.9,1,1, -4.692, 10527.206, 462.718, 52904.473 25/11/24,06:55:50,17,10,1, 11.9,1,1, -4.692, 10527.182, 462.704, 52904.495 25/11/24,06:55:50,18,10,1, 11.9,1,1, -4.692, 10527.162, 462.724, 52904.555 25/11/24,06:55:50,19,10,1, 11.9,1,1, -4.692, 10527.135, 462.695, 52904.578 25/11/24,06:55:51,00,11,1, 11.9,1,1, -4.692, 10527.127, 462.695, 52904.578 25/11/24,06:55:51,01,11,1, 11.9,1,1, -4.692, 10527.097, 462.673, 52904.548 25/11/24,06:55:51,02,11,1, 11.9,1,1, -4.692, 10527.107, 462.637, 52904.569 25/11/24,06:55:51,03,11,1, 11.9,1,1, -4.692, 10527.062, 462.628, 52904.576 25/11/24,06:55:51,04,11,1, 11.9,1,1, -4.692, 10527.083, 462.640, 52904.639 25/11/24,06:55:51,05,11,1, 11.9,1,1, -4.692, 10527.057, 462.619, 52904.633 25/11/24,06:55:51,06,11,1, 11.9,1,1, -4.692, 10527.035, 462.614, 52904.717 25/11/24,06:55:51,07,11,1, 11.9,1,1, -4.692, 10527.026, 462.620, 52904.682 25/11/24,06:55:51,08,11,1, 11.9,1,1, -4.692, 10527.044, 462.577, 52904.646 25/11/24,06:55:51,09,11,1, 11.9,1,1, -4.692, 10526.997, 462.582, 52904.709 25/11/24,06:55:51,10,11,1, 11.9,1,1, -4.692, 10526.998, 462.580, 52904.780 25/11/24,06:55:51,11,11,1, 11.9,1,1, -4.692, 10526.962, 462.565, 52904.799 25/11/24,06:55:51,12,11,1, 11.9,1,1, -4.692, 10526.953, 462.566, 52904.816 25/11/24,06:55:51,13,11,1, 11.9,1,1, -4.692, 10526.971, 462.564, 52904.740 25/11/24,06:55:51,14,11,1, 11.9,1,1, -4.692, 10526.949, 462.564, 52904.859 25/11/24,06:55:51,15,11,1, 11.9,1,1, -4.692, 10526.918, 462.526, 52904.838 25/11/24,06:55:51,16,11,1, 11.9,1,1, -4.692, 10526.903, 462.527, 52904.822 25/11/24,06:55:51,17,11,1, 11.9,1,1, -4.692, 10526.915, 462.517, 52904.919 25/11/24,06:55:51,18,11,1, 11.9,1,1, -4.692, 10526.872, 462.524, 52904.896 25/11/24,06:55:51,19,11,1, 11.9,1,1, -4.692, 10526.882, 462.532, 52904.879 25/11/24,06:55:52,00,11,1, 11.9,1,1, -4.690, 10526.876, 462.532, 52904.879 25/11/24,06:55:52,01,11,1, 11.9,1,1, -4.690, 10526.838, 462.514, 52904.911 25/11/24,06:55:52,02,11,1, 11.9,1,1, -4.690, 10526.816, 462.515, 52904.935 25/11/24,06:55:52,03,11,1, 11.9,1,1, -4.690, 10526.836, 462.552, 52905.013 25/11/24,06:55:52,04,11,1, 11.9,1,1, -4.690, 10526.770, 462.535, 52905.016 25/11/24,06:55:52,05,11,1, 11.9,1,1, -4.690, 10526.761, 462.573, 52904.953 25/11/24,06:55:52,06,11,1, 11.9,1,1, -4.690, 10526.742, 462.557, 52905.081 25/11/24,06:55:52,07,11,1, 11.9,1,1, -4.690, 10526.707, 462.565, 52905.023 25/11/24,06:55:52,08,11,1, 11.9,1,1, -4.690, 10526.699, 462.576, 52905.059 25/11/24,06:55:52,09,11,1, 11.9,1,1, -4.690, 10526.679, 462.576, 52905.098 25/11/24,06:55:52,10,11,1, 11.9,1,1, -4.690, 10526.663, 462.581, 52905.146 25/11/24,06:55:52,11,11,1, 11.9,1,1, -4.690, 10526.619, 462.589, 52905.156 25/11/24,06:55:52,12,11,1, 11.9,1,1, -4.690, 10526.653, 462.585, 52905.065 25/11/24,06:55:52,13,11,1, 11.9,1,1, -4.690, 10526.597, 462.601, 52905.239 25/11/24,06:55:52,14,11,1, 11.9,1,1, -4.690, 10526.574, 462.608, 52905.252 25/11/24,06:55:52,15,11,1, 11.9,1,1, -4.690, 10526.574, 462.606, 52905.183 25/11/24,06:55:52,16,11,1, 11.9,1,1, -4.690, 10526.539, 462.609, 52905.257 25/11/24,06:55:52,17,11,1, 11.9,1,1, -4.690, 10526.534, 462.608, 52905.209 25/11/24,06:55:52,18,11,1, 11.9,1,1, -4.690, 10526.509, 462.618, 52905.272 25/11/24,06:55:52,19,11,1, 11.9,1,1, -4.690, 10526.466, 462.646, 52905.238 25/11/24,06:55:53,00,11,1, 11.9,1,1, -4.693, 10526.459, 462.646, 52905.238 25/11/24,06:55:53,01,11,1, 11.9,1,1, -4.693, 10526.440, 462.623, 52905.275 25/11/24,06:55:53,02,11,1, 11.9,1,1, -4.693, 10526.420, 462.638, 52905.321 25/11/24,06:55:53,03,11,1, 11.9,1,1, -4.693, 10526.400, 462.635, 52905.278 25/11/24,06:55:53,04,11,1, 11.9,1,1, -4.693, 10526.338, 462.652, 52905.354 25/11/24,06:55:53,05,11,1, 11.9,1,1, -4.693, 10526.357, 462.619, 52905.384 25/11/24,06:55:53,06,11,1, 11.9,1,1, -4.693, 10526.320, 462.637, 52905.322 25/11/24,06:55:53,07,11,1, 11.9,1,1, -4.693, 10526.291, 462.639, 52905.417 25/11/24,06:55:53,08,11,1, 11.9,1,1, -4.693, 10526.259, 462.639, 52905.457 25/11/24,06:55:53,09,11,1, 11.9,1,1, -4.693, 10526.248, 462.628, 52905.383 25/11/24,06:55:53,10,11,1, 11.9,1,1, -4.693, 10526.244, 462.648, 52905.456 25/11/24,06:55:53,11,11,1, 11.9,1,1, -4.693, 10526.185, 462.628, 52905.491 25/11/24,06:55:53,12,11,1, 11.9,1,1, -4.693, 10526.171, 462.639, 52905.477 25/11/24,06:55:53,13,11,1, 11.9,1,1, -4.693, 10526.145, 462.648, 52905.452 25/11/24,06:55:53,14,11,1, 11.9,1,1, -4.693, 10526.139, 462.615, 52905.446 25/11/24,06:55:53,15,11,1, 11.9,1,1, -4.693, 10526.104, 462.620, 52905.519 25/11/24,06:55:53,16,11,1, 11.9,1,1, -4.693, 10526.109, 462.608, 52905.536 25/11/24,06:55:53,17,11,1, 11.9,1,1, -4.693, 10526.080, 462.593, 52905.535 25/11/24,06:55:53,18,11,1, 11.9,1,1, -4.693, 10526.068, 462.619, 52905.497 25/11/24,06:55:53,19,11,1, 11.9,1,1, -4.693, 10526.016, 462.602, 52905.604 25/11/24,06:55:54,00,10,1, 12.0,1,1, -4.690, 10526.009, 462.602, 52905.604 25/11/24,06:55:54,01,10,1, 12.0,1,1, -4.690, 10526.003, 462.577, 52905.529 25/11/24,06:55:54,02,10,1, 12.0,1,1, -4.690, 10525.962, 462.555, 52905.643 25/11/24,06:55:54,03,10,1, 12.0,1,1, -4.690, 10525.948, 462.567, 52905.574 25/11/24,06:55:54,04,10,1, 12.0,1,1, -4.690, 10525.903, 462.581, 52905.643 25/11/24,06:55:54,05,10,1, 12.0,1,1, -4.690, 10525.885, 462.562, 52905.665 25/11/24,06:55:54,06,10,1, 12.0,1,1, -4.690, 10525.875, 462.558, 52905.579 25/11/24,06:55:54,07,10,1, 12.0,1,1, -4.690, 10525.820, 462.588, 52905.662 25/11/24,06:55:54,08,10,1, 12.0,1,1, -4.690, 10525.822, 462.589, 52905.647 25/11/24,06:55:54,09,10,1, 12.0,1,1, -4.690, 10525.765, 462.624, 52905.662 25/11/24,06:55:54,10,10,1, 12.0,1,1, -4.690, 10525.720, 462.618, 52905.699 25/11/24,06:55:54,11,10,1, 12.0,1,1, -4.690, 10525.734, 462.615, 52905.765 25/11/24,06:55:54,12,10,1, 12.0,1,1, -4.690, 10525.682, 462.644, 52905.706 25/11/24,06:55:54,13,10,1, 12.0,1,1, -4.690, 10525.665, 462.651, 52905.796 25/11/24,06:55:54,14,10,1, 12.0,1,1, -4.690, 10525.621, 462.653, 52905.819 25/11/24,06:55:54,15,10,1, 12.0,1,1, -4.690, 10525.609, 462.660, 52905.780 25/11/24,06:55:54,16,10,1, 12.0,1,1, -4.690, 10525.605, 462.677, 52905.785 25/11/24,06:55:54,17,10,1, 12.0,1,1, -4.690, 10525.554, 462.696, 52905.848 25/11/24,06:55:54,18,10,1, 12.0,1,1, -4.690, 10525.531, 462.690, 52905.885 25/11/24,06:55:54,19,10,1, 12.0,1,1, -4.690, 10525.487, 462.714, 52905.902 25/11/24,06:55:55,00,11,1, 11.9,1,1, -4.692, 10525.483, 462.714, 52905.902 25/11/24,06:55:55,01,11,1, 11.9,1,1, -4.692, 10525.439, 462.728, 52905.884 25/11/24,06:55:55,02,11,1, 11.9,1,1, -4.692, 10525.404, 462.729, 52905.970 25/11/24,06:55:55,03,11,1, 11.9,1,1, -4.692, 10525.355, 462.765, 52905.983 25/11/24,06:55:55,04,11,1, 11.9,1,1, -4.692, 10525.345, 462.756, 52905.960 25/11/24,06:55:55,05,11,1, 11.9,1,1, -4.692, 10525.316, 462.789, 52905.968 25/11/24,06:55:55,06,11,1, 11.9,1,1, -4.692, 10525.264, 462.781, 52905.992 25/11/24,06:55:55,07,11,1, 11.9,1,1, -4.692, 10525.226, 462.798, 52906.061 25/11/24,06:55:55,08,11,1, 11.9,1,1, -4.692, 10525.203, 462.813, 52906.038 25/11/24,06:55:55,09,11,1, 11.9,1,1, -4.692, 10525.161, 462.832, 52906.043 25/11/24,06:55:55,10,11,1, 11.9,1,1, -4.692, 10525.145, 462.837, 52906.050 25/11/24,06:55:55,11,11,1, 11.9,1,1, -4.692, 10525.107, 462.818, 52906.034 25/11/24,06:55:55,12,11,1, 11.9,1,1, -4.692, 10525.049, 462.808, 52906.108 25/11/24,06:55:55,13,11,1, 11.9,1,1, -4.692, 10525.044, 462.859, 52906.066 25/11/24,06:55:55,14,11,1, 11.9,1,1, -4.692, 10525.011, 462.876, 52906.149 25/11/24,06:55:55,15,11,1, 11.9,1,1, -4.692, 10524.976, 462.879, 52906.112 25/11/24,06:55:55,16,11,1, 11.9,1,1, -4.692, 10524.922, 462.901, 52906.127 25/11/24,06:55:55,17,11,1, 11.9,1,1, -4.692, 10524.911, 462.882, 52906.190 25/11/24,06:55:55,18,11,1, 11.9,1,1, -4.692, 10524.861, 462.898, 52906.169 25/11/24,06:55:55,19,11,1, 11.9,1,1, -4.692, 10524.851, 462.908, 52906.213 25/11/24,06:55:56,00,11,1, 12.0,1,1, -4.690, 10524.849, 462.908, 52906.213 25/11/24,06:55:56,01,11,1, 12.0,1,1, -4.690, 10524.772, 462.919, 52906.215 25/11/24,06:55:56,02,11,1, 12.0,1,1, -4.690, 10524.787, 462.899, 52906.155 25/11/24,06:55:56,03,11,1, 12.0,1,1, -4.690, 10524.702, 462.930, 52906.272 25/11/24,06:55:56,04,11,1, 12.0,1,1, -4.690, 10524.680, 462.933, 52906.237 25/11/24,06:55:56,05,11,1, 12.0,1,1, -4.690, 10524.672, 462.923, 52906.255 25/11/24,06:55:56,06,11,1, 12.0,1,1, -4.690, 10524.634, 462.918, 52906.241 25/11/24,06:55:56,07,11,1, 12.0,1,1, -4.690, 10524.611, 462.936, 52906.248 25/11/24,06:55:56,08,11,1, 12.0,1,1, -4.690, 10524.570, 462.931, 52906.283 25/11/24,06:55:56,09,11,1, 12.0,1,1, -4.690, 10524.550, 462.927, 52906.241 25/11/24,06:55:56,10,11,1, 12.0,1,1, -4.690, 10524.514, 462.935, 52906.308 25/11/24,06:55:56,11,11,1, 12.0,1,1, -4.690, 10524.463, 462.918, 52906.288 25/11/24,06:55:56,12,11,1, 12.0,1,1, -4.690, 10524.468, 462.915, 52906.320 25/11/24,06:55:56,13,11,1, 12.0,1,1, -4.690, 10524.422, 462.901, 52906.311 25/11/24,06:55:56,14,11,1, 12.0,1,1, -4.690, 10524.403, 462.924, 52906.443 25/11/24,06:55:56,15,11,1, 12.0,1,1, -4.690, 10524.380, 462.905, 52906.464 25/11/24,06:55:56,16,11,1, 12.0,1,1, -4.690, 10524.363, 462.927, 52906.448 25/11/24,06:55:56,17,11,1, 12.0,1,1, -4.690, 10524.334, 462.912, 52906.408 25/11/24,06:55:56,18,11,1, 12.0,1,1, -4.690, 10524.295, 462.924, 52906.445 25/11/24,06:55:56,19,11,1, 12.0,1,1, -4.690, 10524.232, 462.913, 52906.426 25/11/24,06:55:57,00,11,1, 12.0,1,1, -4.694, 10524.231, 462.913, 52906.426 25/11/24,06:55:57,01,11,1, 12.0,1,1, -4.694, 10524.177, 462.918, 52906.510 25/11/24,06:55:57,02,11,1, 12.0,1,1, -4.694, 10524.153, 462.931, 52906.544 25/11/24,06:55:57,03,11,1, 12.0,1,1, -4.694, 10524.118, 462.923, 52906.546 25/11/24,06:55:57,04,11,1, 12.0,1,1, -4.694, 10524.107, 462.932, 52906.569 25/11/24,06:55:57,05,11,1, 12.0,1,1, -4.694, 10524.089, 462.926, 52906.563 25/11/24,06:55:57,06,11,1, 12.0,1,1, -4.694, 10524.022, 462.955, 52906.599 25/11/24,06:55:57,07,11,1, 12.0,1,1, -4.694, 10524.005, 462.972, 52906.573 25/11/24,06:55:57,08,11,1, 12.0,1,1, -4.694, 10523.999, 462.924, 52906.590 25/11/24,06:55:57,09,11,1, 12.0,1,1, -4.694, 10523.946, 462.957, 52906.614 25/11/24,06:55:57,10,11,1, 12.0,1,1, -4.694, 10523.897, 462.966, 52906.630 25/11/24,06:55:57,11,11,1, 12.0,1,1, -4.694, 10523.887, 462.965, 52906.615 25/11/24,06:55:57,12,11,1, 12.0,1,1, -4.694, 10523.877, 463.009, 52906.647 25/11/24,06:55:57,13,11,1, 12.0,1,1, -4.694, 10523.831, 463.011, 52906.653 25/11/24,06:55:57,14,11,1, 12.0,1,1, -4.694, 10523.787, 463.012, 52906.709 25/11/24,06:55:57,15,11,1, 12.0,1,1, -4.694, 10523.759, 463.031, 52906.725 25/11/24,06:55:57,16,11,1, 12.0,1,1, -4.694, 10523.742, 463.062, 52906.729 25/11/24,06:55:57,17,11,1, 12.0,1,1, -4.694, 10523.694, 463.094, 52906.753 25/11/24,06:55:57,18,11,1, 12.0,1,1, -4.694, 10523.656, 463.067, 52906.810 25/11/24,06:55:57,19,11,1, 12.0,1,1, -4.694, 10523.635, 463.103, 52906.805 25/11/24,06:55:58,00,12,1, 11.8,1,1, -4.688, 10523.630, 463.103, 52906.805 25/11/24,06:55:58,01,12,1, 11.8,1,1, -4.688, 10523.562, 463.156, 52906.768 25/11/24,06:55:58,02,12,1, 11.8,1,1, -4.688, 10523.532, 463.162, 52906.780 25/11/24,06:55:58,03,12,1, 11.8,1,1, -4.688, 10523.512, 463.173, 52906.841 25/11/24,06:55:58,04,12,1, 11.8,1,1, -4.688, 10523.499, 463.166, 52906.574 25/11/24,06:55:58,05,12,1, 11.8,1,1, -4.688, 10523.446, 463.206, 52906.796 25/11/24,06:55:58,06,12,1, 11.8,1,1, -4.688, 10523.397, 463.215, 52906.833 25/11/24,06:55:58,07,12,1, 11.8,1,1, -4.688, 10523.375, 463.211, 52906.868 25/11/24,06:55:58,08,12,1, 11.8,1,1, -4.688, 10523.334, 463.228, 52906.906 25/11/24,06:55:58,09,12,1, 11.8,1,1, -4.688, 10523.294, 463.241, 52906.821 25/11/24,06:55:58,10,12,1, 11.8,1,1, -4.688, 10523.278, 463.241, 52906.887 25/11/24,06:55:58,11,12,1, 11.8,1,1, -4.688, 10523.245, 463.237, 52906.927 25/11/24,06:55:58,12,12,1, 11.8,1,1, -4.688, 10523.211, 463.244, 52906.952 25/11/24,06:55:58,13,12,1, 11.8,1,1, -4.688, 10523.175, 463.256, 52906.983 25/11/24,06:55:58,14,12,1, 11.8,1,1, -4.688, 10523.160, 463.272, 52906.951 25/11/24,06:55:58,15,12,1, 11.8,1,1, -4.688, 10523.152, 463.281, 52906.962 25/11/24,06:55:58,16,12,1, 11.8,1,1, -4.688, 10523.113, 463.270, 52906.966 25/11/24,06:55:58,17,12,1, 11.8,1,1, -4.688, 10523.064, 463.277, 52906.968 25/11/24,06:55:58,18,12,1, 11.8,1,1, -4.688, 10523.047, 463.273, 52907.006 25/11/24,06:55:58,19,12,1, 11.8,1,1, -4.688, 10522.987, 463.285, 52907.051 25/11/24,06:55:59,00,11,1, 12.0,1,1, -4.692, 10522.979, 463.285, 52907.051 25/11/24,06:55:59,01,11,1, 12.0,1,1, -4.692, 10522.911, 463.294, 52907.060 25/11/24,06:55:59,02,11,1, 12.0,1,1, -4.692, 10522.887, 463.286, 52907.025 25/11/24,06:55:59,03,11,1, 12.0,1,1, -4.692, 10522.859, 463.290, 52907.015 25/11/24,06:55:59,04,11,1, 12.0,1,1, -4.692, 10522.854, 463.297, 52907.016 25/11/24,06:55:59,05,11,1, 12.0,1,1, -4.692, 10522.818, 463.286, 52907.033 25/11/24,06:55:59,06,11,1, 12.0,1,1, -4.692, 10522.769, 463.293, 52907.114 25/11/24,06:55:59,07,11,1, 12.0,1,1, -4.692, 10522.763, 463.306, 52907.151 25/11/24,06:55:59,08,11,1, 12.0,1,1, -4.692, 10522.727, 463.279, 52907.053 25/11/24,06:55:59,09,11,1, 12.0,1,1, -4.692, 10522.665, 463.288, 52907.125 25/11/24,06:55:59,10,11,1, 12.0,1,1, -4.692, 10522.656, 463.278, 52907.169 25/11/24,06:55:59,11,11,1, 12.0,1,1, -4.692, 10522.640, 463.294, 52907.156 25/11/24,06:55:59,12,11,1, 12.0,1,1, -4.692, 10522.599, 463.294, 52907.157 25/11/24,06:55:59,13,11,1, 12.0,1,1, -4.692, 10522.571, 463.262, 52907.132 25/11/24,06:55:59,14,11,1, 12.0,1,1, -4.692, 10522.560, 463.285, 52907.196 25/11/24,06:55:59,15,11,1, 12.0,1,1, -4.692, 10522.496, 463.279, 52907.155 25/11/24,06:55:59,16,11,1, 12.0,1,1, -4.692, 10522.494, 463.268, 52907.167 25/11/24,06:55:59,17,11,1, 12.0,1,1, -4.692, 10522.476, 463.262, 52907.190 25/11/24,06:55:59,18,11,1, 12.0,1,1, -4.692, 10522.403, 463.273, 52907.248 25/11/24,06:55:59,19,11,1, 12.0,1,1, -4.692, 10522.396, 463.249, 52907.188 25/11/24,06:56:00,00,11,1, 11.9,1,1, -4.690, 10522.395, 463.249, 52907.188 25/11/24,06:56:00,01,11,1, 11.9,1,1, -4.690, 10522.317, 463.243, 52907.340 25/11/24,06:56:00,02,11,1, 11.9,1,1, -4.690, 10522.308, 463.219, 52907.158 25/11/24,06:56:00,03,11,1, 11.9,1,1, -4.690, 10522.299, 463.182, 52907.282 25/11/24,06:56:00,04,11,1, 11.9,1,1, -4.690, 10522.265, 463.214, 52907.269 25/11/24,06:56:00,05,11,1, 11.9,1,1, -4.690, 10522.209, 463.200, 52907.194 25/11/24,06:56:00,06,11,1, 11.9,1,1, -4.690, 10522.194, 463.184, 52907.228 25/11/24,06:56:00,07,11,1, 11.9,1,1, -4.690, 10522.170, 463.165, 52907.305 25/11/24,06:56:00,08,11,1, 11.9,1,1, -4.690, 10522.129, 463.170, 52907.299 25/11/24,06:56:00,09,11,1, 11.9,1,1, -4.690, 10522.081, 463.153, 52907.317 25/11/24,06:56:00,10,11,1, 11.9,1,1, -4.690, 10522.061, 463.144, 52907.322 25/11/24,06:56:00,11,11,1, 11.9,1,1, -4.690, 10522.027, 463.148, 52907.373 25/11/24,06:56:00,12,11,1, 11.9,1,1, -4.690, 10521.994, 463.140, 52907.365 25/11/24,06:56:00,13,11,1, 11.9,1,1, -4.690, 10521.966, 463.114, 52907.309 25/11/24,06:56:00,14,11,1, 11.9,1,1, -4.690, 10521.949, 463.115, 52907.363 25/11/24,06:56:00,15,11,1, 11.9,1,1, -4.690, 10521.902, 463.121, 52907.395 25/11/24,06:56:00,16,11,1, 11.9,1,1, -4.690, 10521.906, 463.092, 52907.340 25/11/24,06:56:00,17,11,1, 11.9,1,1, -4.690, 10521.865, 463.083, 52907.346 25/11/24,06:56:00,18,11,1, 11.9,1,1, -4.690, 10521.811, 463.059, 52907.380 25/11/24,06:56:00,19,11,1, 11.9,1,1, -4.690, 10521.793, 463.066, 52907.389 25/11/24,06:56:01,00,11,1, 11.9,1,1, -4.690, 10521.786, 463.066, 52907.389 25/11/24,06:56:01,01,11,1, 11.9,1,1, -4.690, 10521.745, 463.057, 52907.438 25/11/24,06:56:01,02,11,1, 11.9,1,1, -4.690, 10521.720, 463.049, 52907.438 25/11/24,06:56:01,03,11,1, 11.9,1,1, -4.690, 10521.666, 463.035, 52907.492 25/11/24,06:56:01,04,11,1, 11.9,1,1, -4.690, 10521.675, 462.992, 52907.491 25/11/24,06:56:01,05,11,1, 11.9,1,1, -4.690, 10521.602, 462.987, 52907.410 25/11/24,06:56:01,06,11,1, 11.9,1,1, -4.690, 10521.595, 462.980, 52907.405 25/11/24,06:56:01,07,11,1, 11.9,1,1, -4.690, 10521.542, 462.964, 52907.465 25/11/24,06:56:01,08,11,1, 11.9,1,1, -4.690, 10521.497, 462.947, 52907.481 25/11/24,06:56:01,09,11,1, 11.9,1,1, -4.690, 10521.490, 462.944, 52907.521 25/11/24,06:56:01,10,11,1, 11.9,1,1, -4.690, 10521.458, 462.924, 52907.528 25/11/24,06:56:01,11,11,1, 11.9,1,1, -4.690, 10521.424, 462.918, 52907.536 25/11/24,06:56:01,12,11,1, 11.9,1,1, -4.690, 10521.386, 462.908, 52907.545 25/11/24,06:56:01,13,11,1, 11.9,1,1, -4.690, 10521.376, 462.870, 52907.508 25/11/24,06:56:01,14,11,1, 11.9,1,1, -4.690, 10521.322, 462.853, 52907.592 25/11/24,06:56:01,15,11,1, 11.9,1,1, -4.690, 10521.305, 462.828, 52907.566 25/11/24,06:56:01,16,11,1, 11.9,1,1, -4.690, 10521.291, 462.841, 52907.617 25/11/24,06:56:01,17,11,1, 11.9,1,1, -4.690, 10521.269, 462.818, 52907.588 25/11/24,06:56:01,18,11,1, 11.9,1,1, -4.690, 10521.243, 462.780, 52907.586 25/11/24,06:56:01,19,11,1, 11.9,1,1, -4.690, 10521.212, 462.782, 52907.612 25/11/24,06:56:02,00,12,1, 11.9,1,1, -4.689, 10521.210, 462.782, 52907.612 25/11/24,06:56:02,01,12,1, 11.9,1,1, -4.689, 10521.146, 462.735, 52907.620 25/11/24,06:56:02,02,12,1, 11.9,1,1, -4.689, 10521.115, 462.732, 52907.688 25/11/24,06:56:02,03,12,1, 11.9,1,1, -4.689, 10521.105, 462.706, 52907.580 25/11/24,06:56:02,04,12,1, 11.9,1,1, -4.689, 10521.043, 462.648, 52907.608 25/11/24,06:56:02,05,12,1, 11.9,1,1, -4.689, 10521.068, 462.633, 52907.693 25/11/24,06:56:02,06,12,1, 11.9,1,1, -4.689, 10521.037, 462.609, 52907.649 25/11/24,06:56:02,07,12,1, 11.9,1,1, -4.689, 10521.009, 462.580, 52907.675 25/11/24,06:56:02,08,12,1, 11.9,1,1, -4.689, 10520.999, 462.558, 52907.692 25/11/24,06:56:02,09,12,1, 11.9,1,1, -4.689, 10520.952, 462.564, 52907.701 25/11/24,06:56:02,10,12,1, 11.9,1,1, -4.689, 10520.930, 462.541, 52907.713 25/11/24,06:56:02,11,12,1, 11.9,1,1, -4.689, 10520.903, 462.531, 52907.764 25/11/24,06:56:02,12,12,1, 11.9,1,1, -4.689, 10520.883, 462.488, 52907.711 25/11/24,06:56:02,13,12,1, 11.9,1,1, -4.689, 10520.871, 462.473, 52907.489 25/11/24,06:56:02,14,12,1, 11.9,1,1, -4.689, 10520.777, 462.474, 52907.818 25/11/24,06:56:02,15,12,1, 11.9,1,1, -4.689, 10520.787, 462.445, 52907.827 25/11/24,06:56:02,16,12,1, 11.9,1,1, -4.689, 10520.753, 462.429, 52907.852 25/11/24,06:56:02,17,12,1, 11.9,1,1, -4.689, 10520.744, 462.435, 52907.844 25/11/24,06:56:02,18,12,1, 11.9,1,1, -4.689, 10520.734, 462.420, 52907.888 25/11/24,06:56:02,19,12,1, 11.9,1,1, -4.689, 10520.719, 462.409, 52907.825 25/11/24,06:56:03,00,12,1, 12.0,1,1, -4.687, 10520.718, 462.409, 52907.825 25/11/24,06:56:03,01,12,1, 12.0,1,1, -4.687, 10520.652, 462.411, 52907.919 25/11/24,06:56:03,02,12,1, 12.0,1,1, -4.687, 10520.628, 462.394, 52907.890 25/11/24,06:56:03,03,12,1, 12.0,1,1, -4.687, 10520.590, 462.392, 52907.841 25/11/24,06:56:03,04,12,1, 12.0,1,1, -4.687, 10520.584, 462.412, 52907.944 25/11/24,06:56:03,05,12,1, 12.0,1,1, -4.687, 10520.534, 462.396, 52907.943 25/11/24,06:56:03,06,12,1, 12.0,1,1, -4.687, 10520.517, 462.386, 52907.903 25/11/24,06:56:03,07,12,1, 12.0,1,1, -4.687, 10520.516, 462.392, 52907.941 25/11/24,06:56:03,08,12,1, 12.0,1,1, -4.687, 10520.502, 462.373, 52907.988 25/11/24,06:56:03,09,12,1, 12.0,1,1, -4.687, 10520.473, 462.384, 52907.919 25/11/24,06:56:03,10,12,1, 12.0,1,1, -4.687, 10520.461, 462.380, 52908.021 25/11/24,06:56:03,11,12,1, 12.0,1,1, -4.687, 10520.420, 462.405, 52908.022 25/11/24,06:56:03,12,12,1, 12.0,1,1, -4.687, 10520.410, 462.383, 52908.045 25/11/24,06:56:03,13,12,1, 12.0,1,1, -4.687, 10520.397, 462.371, 52908.010 25/11/24,06:56:03,14,12,1, 12.0,1,1, -4.687, 10520.403, 462.404, 52908.134 25/11/24,06:56:03,15,12,1, 12.0,1,1, -4.687, 10520.346, 462.376, 52908.150 25/11/24,06:56:03,16,12,1, 12.0,1,1, -4.687, 10520.340, 462.372, 52908.132 25/11/24,06:56:03,17,12,1, 12.0,1,1, -4.687, 10520.303, 462.350, 52908.129 25/11/24,06:56:03,18,12,1, 12.0,1,1, -4.687, 10520.293, 462.365, 52908.214 25/11/24,06:56:03,19,12,1, 12.0,1,1, -4.687, 10520.280, 462.352, 52908.177 25/11/24,06:56:04,00,12,1, 12.0,1,1, -4.691, 10520.276, 462.352, 52908.177 25/11/24,06:56:04,01,12,1, 12.0,1,1, -4.691, 10520.229, 462.348, 52908.157 25/11/24,06:56:04,02,12,1, 12.0,1,1, -4.691, 10520.228, 462.320, 52908.217 25/11/24,06:56:04,03,12,1, 12.0,1,1, -4.691, 10520.207, 462.324, 52908.167 25/11/24,06:56:04,04,12,1, 12.0,1,1, -4.691, 10520.170, 462.329, 52908.279 25/11/24,06:56:04,05,12,1, 12.0,1,1, -4.691, 10520.154, 462.309, 52908.258 25/11/24,06:56:04,06,12,1, 12.0,1,1, -4.691, 10520.172, 462.306, 52908.284 25/11/24,06:56:04,07,12,1, 12.0,1,1, -4.691, 10520.145, 462.329, 52908.238 25/11/24,06:56:04,08,12,1, 12.0,1,1, -4.691, 10520.120, 462.323, 52908.260 25/11/24,06:56:04,09,12,1, 12.0,1,1, -4.691, 10520.119, 462.319, 52908.364 25/11/24,06:56:04,10,12,1, 12.0,1,1, -4.691, 10520.092, 462.289, 52908.304 25/11/24,06:56:04,11,12,1, 12.0,1,1, -4.691, 10520.072, 462.313, 52908.360 25/11/24,06:56:04,12,12,1, 12.0,1,1, -4.691, 10520.075, 462.294, 52908.305 25/11/24,06:56:04,13,12,1, 12.0,1,1, -4.691, 10520.050, 462.302, 52908.332 25/11/24,06:56:04,14,12,1, 12.0,1,1, -4.691, 10520.047, 462.288, 52908.403 25/11/24,06:56:04,15,12,1, 12.0,1,1, -4.691, 10520.016, 462.292, 52908.368 25/11/24,06:56:04,16,12,1, 12.0,1,1, -4.691, 10520.006, 462.301, 52908.397 25/11/24,06:56:04,17,12,1, 12.0,1,1, -4.691, 10519.995, 462.307, 52908.389 25/11/24,06:56:04,18,12,1, 12.0,1,1, -4.691, 10519.960, 462.307, 52908.419 25/11/24,06:56:04,19,12,1, 12.0,1,1, -4.691, 10519.956, 462.309, 52908.401 25/11/24,06:56:05,00,12,1, 11.9,1,1, -4.690, 10519.950, 462.309, 52908.401 25/11/24,06:56:05,01,12,1, 11.9,1,1, -4.690, 10519.909, 462.296, 52908.508 25/11/24,06:56:05,02,12,1, 11.9,1,1, -4.690, 10519.899, 462.292, 52908.436 25/11/24,06:56:05,03,12,1, 11.9,1,1, -4.690, 10519.886, 462.314, 52908.466 25/11/24,06:56:05,04,12,1, 11.9,1,1, -4.690, 10519.859, 462.327, 52908.568 25/11/24,06:56:05,05,12,1, 11.9,1,1, -4.690, 10519.864, 462.311, 52908.537 25/11/24,06:56:05,06,12,1, 11.9,1,1, -4.690, 10519.826, 462.337, 52908.605 25/11/24,06:56:05,07,12,1, 11.9,1,1, -4.690, 10519.805, 462.336, 52908.530 25/11/24,06:56:05,08,12,1, 11.9,1,1, -4.690, 10519.787, 462.357, 52908.600 25/11/24,06:56:05,09,12,1, 11.9,1,1, -4.690, 10519.770, 462.337, 52908.583 25/11/24,06:56:05,10,12,1, 11.9,1,1, -4.690, 10519.762, 462.347, 52908.616 25/11/24,06:56:05,11,12,1, 11.9,1,1, -4.690, 10519.766, 462.342, 52908.558 25/11/24,06:56:05,12,12,1, 11.9,1,1, -4.690, 10519.756, 462.351, 52908.609 25/11/24,06:56:05,13,12,1, 11.9,1,1, -4.690, 10519.748, 462.328, 52908.620 25/11/24,06:56:05,14,12,1, 11.9,1,1, -4.690, 10519.697, 462.362, 52908.718 25/11/24,06:56:05,15,12,1, 11.9,1,1, -4.690, 10519.708, 462.335, 52908.722 25/11/24,06:56:05,16,12,1, 11.9,1,1, -4.690, 10519.677, 462.345, 52908.780 25/11/24,06:56:05,17,12,1, 11.9,1,1, -4.690, 10519.665, 462.356, 52908.844 25/11/24,06:56:05,18,12,1, 11.9,1,1, -4.690, 10519.628, 462.332, 52908.726 25/11/24,06:56:05,19,12,1, 11.9,1,1, -4.690, 10519.617, 462.357, 52908.653 25/11/24,06:56:06,00,12,1, 11.9,1,1, -4.692, 10519.617, 462.357, 52908.653 25/11/24,06:56:06,01,12,1, 11.9,1,1, -4.692, 10519.592, 462.338, 52908.820 25/11/24,06:56:06,02,12,1, 11.9,1,1, -4.692, 10519.583, 462.374, 52908.830 25/11/24,06:56:06,03,12,1, 11.9,1,1, -4.692, 10519.568, 462.362, 52908.835 25/11/24,06:56:06,04,12,1, 11.9,1,1, -4.692, 10519.553, 462.344, 52908.874 25/11/24,06:56:06,05,12,1, 11.9,1,1, -4.692, 10519.538, 462.347, 52908.913 25/11/24,06:56:06,06,12,1, 11.9,1,1, -4.692, 10519.515, 462.374, 52908.854 25/11/24,06:56:06,07,12,1, 11.9,1,1, -4.692, 10519.494, 462.364, 52908.894 25/11/24,06:56:06,08,12,1, 11.9,1,1, -4.692, 10519.475, 462.386, 52908.982 25/11/24,06:56:06,09,12,1, 11.9,1,1, -4.692, 10519.459, 462.395, 52908.916 25/11/24,06:56:06,10,12,1, 11.9,1,1, -4.692, 10519.453, 462.395, 52908.944 25/11/24,06:56:06,11,12,1, 11.9,1,1, -4.692, 10519.419, 462.414, 52909.021 25/11/24,06:56:06,12,12,1, 11.9,1,1, -4.692, 10519.390, 462.400, 52908.960 25/11/24,06:56:06,13,12,1, 11.9,1,1, -4.692, 10519.379, 462.402, 52908.967 25/11/24,06:56:06,14,12,1, 11.9,1,1, -4.692, 10519.366, 462.408, 52909.011 25/11/24,06:56:06,15,12,1, 11.9,1,1, -4.692, 10519.360, 462.416, 52909.057 25/11/24,06:56:06,16,12,1, 11.9,1,1, -4.692, 10519.354, 462.455, 52909.073 25/11/24,06:56:06,17,12,1, 11.9,1,1, -4.692, 10519.311, 462.464, 52909.065 25/11/24,06:56:06,18,12,1, 11.9,1,1, -4.692, 10519.312, 462.473, 52909.044 25/11/24,06:56:06,19,12,1, 11.9,1,1, -4.692, 10519.257, 462.485, 52909.053 25/11/24,06:56:07,00,12,1, 11.9,1,1, -4.688, 10519.249, 462.485, 52909.053 25/11/24,06:56:07,01,12,1, 11.9,1,1, -4.688, 10519.222, 462.520, 52909.224 25/11/24,06:56:07,02,12,1, 11.9,1,1, -4.688, 10519.185, 462.551, 52909.397 25/11/24,06:56:07,03,12,1, 11.9,1,1, -4.688, 10519.170, 462.524, 52909.308 25/11/24,06:56:07,04,12,1, 11.9,1,1, -4.688, 10519.146, 462.537, 52909.261 25/11/24,06:56:07,05,12,1, 11.9,1,1, -4.688, 10519.117, 462.535, 52909.226 25/11/24,06:56:07,06,12,1, 11.9,1,1, -4.688, 10519.047, 462.548, 52909.261 25/11/24,06:56:07,07,12,1, 11.9,1,1, -4.688, 10519.061, 462.564, 52909.314 25/11/24,06:56:07,08,12,1, 11.9,1,1, -4.688, 10519.023, 462.593, 52909.353 25/11/24,06:56:07,09,12,1, 11.9,1,1, -4.688, 10518.997, 462.589, 52909.336 25/11/24,06:56:07,10,12,1, 11.9,1,1, -4.688, 10518.972, 462.601, 52909.388 25/11/24,06:56:07,11,12,1, 11.9,1,1, -4.688, 10518.943, 462.622, 52909.413 25/11/24,06:56:07,12,12,1, 11.9,1,1, -4.688, 10518.895, 462.640, 52909.435 25/11/24,06:56:07,13,12,1, 11.9,1,1, -4.688, 10518.888, 462.632, 52909.331 25/11/24,06:56:07,14,12,1, 11.9,1,1, -4.688, 10518.838, 462.632, 52909.379 25/11/24,06:56:07,15,12,1, 11.9,1,1, -4.688, 10518.819, 462.656, 52909.451 25/11/24,06:56:07,16,12,1, 11.9,1,1, -4.688, 10518.825, 462.645, 52909.453 25/11/24,06:56:07,17,12,1, 11.9,1,1, -4.688, 10518.785, 462.651, 52909.449 25/11/24,06:56:07,18,12,1, 11.9,1,1, -4.688, 10518.742, 462.653, 52909.446 25/11/24,06:56:07,19,12,1, 11.9,1,1, -4.688, 10518.723, 462.673, 52909.454 25/11/24,06:56:08,00,12,1, 11.9,1,1, -4.692, 10518.715, 462.673, 52909.454 25/11/24,06:56:08,01,12,1, 11.9,1,1, -4.692, 10518.663, 462.652, 52909.521 25/11/24,06:56:08,02,12,1, 11.9,1,1, -4.692, 10518.635, 462.688, 52909.568 25/11/24,06:56:08,03,12,1, 11.9,1,1, -4.692, 10518.624, 462.671, 52909.535 25/11/24,06:56:08,04,12,1, 11.9,1,1, -4.692, 10518.570, 462.670, 52909.606 25/11/24,06:56:08,05,12,1, 11.9,1,1, -4.692, 10518.566, 462.664, 52909.625 25/11/24,06:56:08,06,12,1, 11.9,1,1, -4.692, 10518.552, 462.664, 52909.580 25/11/24,06:56:08,07,12,1, 11.9,1,1, -4.692, 10518.513, 462.654, 52909.650 25/11/24,06:56:08,08,12,1, 11.9,1,1, -4.692, 10518.505, 462.636, 52909.685 25/11/24,06:56:08,09,12,1, 11.9,1,1, -4.692, 10518.481, 462.638, 52909.642 25/11/24,06:56:08,10,12,1, 11.9,1,1, -4.692, 10518.445, 462.641, 52909.654 25/11/24,06:56:08,11,12,1, 11.9,1,1, -4.692, 10518.412, 462.655, 52909.703 25/11/24,06:56:08,12,12,1, 11.9,1,1, -4.692, 10518.418, 462.629, 52909.716 25/11/24,06:56:08,13,12,1, 11.9,1,1, -4.692, 10518.362, 462.635, 52909.751 25/11/24,06:56:08,14,12,1, 11.9,1,1, -4.692, 10518.352, 462.636, 52909.707 25/11/24,06:56:08,15,12,1, 11.9,1,1, -4.692, 10518.321, 462.666, 52909.772 25/11/24,06:56:08,16,12,1, 11.9,1,1, -4.692, 10518.293, 462.646, 52909.792 25/11/24,06:56:08,17,12,1, 11.9,1,1, -4.692, 10518.241, 462.671, 52909.773 25/11/24,06:56:08,18,12,1, 11.9,1,1, -4.692, 10518.245, 462.676, 52909.796 25/11/24,06:56:08,19,12,1, 11.9,1,1, -4.692, 10518.246, 462.698, 52909.845 25/11/24,06:56:09,00,12,1, 12.0,1,1, -4.691, 10518.240, 462.698, 52909.845 25/11/24,06:56:09,01,12,1, 12.0,1,1, -4.691, 10518.179, 462.716, 52909.912 25/11/24,06:56:09,02,12,1, 12.0,1,1, -4.691, 10518.157, 462.749, 52909.855 25/11/24,06:56:09,03,12,1, 12.0,1,1, -4.691, 10518.135, 462.763, 52909.935 25/11/24,06:56:09,04,12,1, 12.0,1,1, -4.691, 10518.115, 462.760, 52909.934 25/11/24,06:56:09,05,12,1, 12.0,1,1, -4.691, 10518.097, 462.787, 52909.982 25/11/24,06:56:09,06,12,1, 12.0,1,1, -4.691, 10518.043, 462.783, 52909.946 25/11/24,06:56:09,07,12,1, 12.0,1,1, -4.691, 10518.023, 462.818, 52909.938 25/11/24,06:56:09,08,12,1, 12.0,1,1, -4.691, 10517.986, 462.821, 52909.941 25/11/24,06:56:09,09,12,1, 12.0,1,1, -4.691, 10517.957, 462.821, 52910.013 25/11/24,06:56:09,10,12,1, 12.0,1,1, -4.691, 10517.933, 462.820, 52909.973 25/11/24,06:56:09,11,12,1, 12.0,1,1, -4.691, 10517.909, 462.845, 52909.993 25/11/24,06:56:09,12,12,1, 12.0,1,1, -4.691, 10517.880, 462.881, 52910.027 25/11/24,06:56:09,13,12,1, 12.0,1,1, -4.691, 10517.871, 462.894, 52910.027 25/11/24,06:56:09,14,12,1, 12.0,1,1, -4.691, 10517.819, 462.895, 52910.137 25/11/24,06:56:09,15,12,1, 12.0,1,1, -4.691, 10517.770, 462.918, 52910.114 25/11/24,06:56:09,16,12,1, 12.0,1,1, -4.691, 10517.755, 462.917, 52910.184 25/11/24,06:56:09,17,12,1, 12.0,1,1, -4.691, 10517.729, 462.912, 52910.139 25/11/24,06:56:09,18,12,1, 12.0,1,1, -4.691, 10517.669, 462.931, 52910.068 25/11/24,06:56:09,19,12,1, 12.0,1,1, -4.691, 10517.680, 462.922, 52910.126 25/11/24,06:56:10,00,12,1, 12.0,1,1, -4.689, 10517.672, 462.922, 52910.126 25/11/24,06:56:10,01,12,1, 12.0,1,1, -4.689, 10517.601, 462.948, 52910.202 25/11/24,06:56:10,02,12,1, 12.0,1,1, -4.689, 10517.569, 462.922, 52910.180 25/11/24,06:56:10,03,12,1, 12.0,1,1, -4.689, 10517.547, 462.931, 52910.210 25/11/24,06:56:10,04,12,1, 12.0,1,1, -4.689, 10517.496, 462.931, 52910.209 25/11/24,06:56:10,05,12,1, 12.0,1,1, -4.689, 10517.457, 462.947, 52910.222 25/11/24,06:56:10,06,12,1, 12.0,1,1, -4.689, 10517.430, 462.926, 52910.290 25/11/24,06:56:10,07,12,1, 12.0,1,1, -4.689, 10517.386, 462.919, 52910.236 25/11/24,06:56:10,08,12,1, 12.0,1,1, -4.689, 10517.373, 462.905, 52910.276 25/11/24,06:56:10,09,12,1, 12.0,1,1, -4.689, 10517.314, 462.952, 52910.285 25/11/24,06:56:10,10,12,1, 12.0,1,1, -4.689, 10517.329, 462.887, 52910.309 25/11/24,06:56:10,11,12,1, 12.0,1,1, -4.689, 10517.237, 462.897, 52910.385 25/11/24,06:56:10,12,12,1, 12.0,1,1, -4.689, 10517.234, 462.949, 52910.353 25/11/24,06:56:10,13,12,1, 12.0,1,1, -4.689, 10517.209, 462.854, 52910.381 25/11/24,06:56:10,14,12,1, 12.0,1,1, -4.689, 10517.137, 462.889, 52910.359 25/11/24,06:56:10,15,12,1, 12.0,1,1, -4.689, 10517.145, 462.867, 52910.360 25/11/24,06:56:10,16,12,1, 12.0,1,1, -4.689, 10517.061, 462.870, 52910.365 25/11/24,06:56:10,17,12,1, 12.0,1,1, -4.689, 10517.069, 462.850, 52910.375 25/11/24,06:56:10,18,12,1, 12.0,1,1, -4.689, 10517.017, 462.821, 52910.410 25/11/24,06:56:10,19,12,1, 12.0,1,1, -4.689, 10516.987, 462.837, 52910.454 25/11/24,06:56:11,00,12,1, 11.9,1,1, -4.691, 10516.980, 462.837, 52910.454 25/11/24,06:56:11,01,12,1, 11.9,1,1, -4.691, 10516.919, 462.805, 52910.452 25/11/24,06:56:11,02,12,1, 11.9,1,1, -4.691, 10516.891, 462.808, 52910.469 25/11/24,06:56:11,03,12,1, 11.9,1,1, -4.691, 10516.862, 462.795, 52910.547 25/11/24,06:56:11,04,12,1, 11.9,1,1, -4.691, 10516.811, 462.809, 52910.576 25/11/24,06:56:11,05,12,1, 11.9,1,1, -4.691, 10516.802, 462.794, 52910.538 25/11/24,06:56:11,06,12,1, 11.9,1,1, -4.691, 10516.734, 462.768, 52910.451 25/11/24,06:56:11,07,12,1, 11.9,1,1, -4.691, 10516.727, 462.792, 52910.551 25/11/24,06:56:11,08,12,1, 11.9,1,1, -4.691, 10516.664, 462.769, 52910.575 25/11/24,06:56:11,09,12,1, 11.9,1,1, -4.691, 10516.639, 462.757, 52910.515 25/11/24,06:56:11,10,12,1, 11.9,1,1, -4.691, 10516.611, 462.745, 52910.547 25/11/24,06:56:11,11,12,1, 11.9,1,1, -4.691, 10516.596, 462.718, 52910.601 25/11/24,06:56:11,12,12,1, 11.9,1,1, -4.691, 10516.566, 462.722, 52910.594 25/11/24,06:56:11,13,12,1, 11.9,1,1, -4.691, 10516.552, 462.728, 52910.653 25/11/24,06:56:11,14,12,1, 11.9,1,1, -4.691, 10516.500, 462.711, 52910.670 25/11/24,06:56:11,15,12,1, 11.9,1,1, -4.691, 10516.474, 462.683, 52910.634 25/11/24,06:56:11,16,12,1, 11.9,1,1, -4.691, 10516.436, 462.678, 52910.666 25/11/24,06:56:11,17,12,1, 11.9,1,1, -4.691, 10516.397, 462.698, 52910.659 25/11/24,06:56:11,18,12,1, 11.9,1,1, -4.691, 10516.373, 462.675, 52910.628 25/11/24,06:56:11,19,12,1, 11.9,1,1, -4.691, 10516.330, 462.636, 52910.577 25/11/24,06:56:12,00,11,1, 11.9,1,1, -4.691, 10516.329, 462.636, 52910.577 25/11/24,06:56:12,01,11,1, 11.9,1,1, -4.691, 10516.302, 462.631, 52910.710 25/11/24,06:56:12,02,11,1, 11.9,1,1, -4.691, 10516.281, 462.623, 52910.707 25/11/24,06:56:12,03,11,1, 11.9,1,1, -4.691, 10516.272, 462.601, 52910.751 25/11/24,06:56:12,04,11,1, 11.9,1,1, -4.691, 10516.175, 462.594, 52910.743 25/11/24,06:56:12,05,11,1, 11.9,1,1, -4.691, 10516.163, 462.596, 52910.797 25/11/24,06:56:12,06,11,1, 11.9,1,1, -4.691, 10516.157, 462.597, 52910.802 25/11/24,06:56:12,07,11,1, 11.9,1,1, -4.691, 10516.118, 462.587, 52910.726 25/11/24,06:56:12,08,11,1, 11.9,1,1, -4.691, 10516.120, 462.579, 52910.752 25/11/24,06:56:12,09,11,1, 11.9,1,1, -4.691, 10516.091, 462.565, 52910.714 25/11/24,06:56:12,10,11,1, 11.9,1,1, -4.691, 10516.051, 462.550, 52910.770 25/11/24,06:56:12,11,11,1, 11.9,1,1, -4.691, 10516.042, 462.536, 52910.776 25/11/24,06:56:12,12,11,1, 11.9,1,1, -4.691, 10516.019, 462.514, 52910.789 25/11/24,06:56:12,13,11,1, 11.9,1,1, -4.691, 10515.981, 462.511, 52910.750 25/11/24,06:56:12,14,11,1, 11.9,1,1, -4.691, 10515.959, 462.531, 52910.782 25/11/24,06:56:12,15,11,1, 11.9,1,1, -4.691, 10515.945, 462.486, 52910.764 25/11/24,06:56:12,16,11,1, 11.9,1,1, -4.691, 10515.933, 462.476, 52910.774 25/11/24,06:56:12,17,11,1, 11.9,1,1, -4.691, 10515.899, 462.467, 52910.876 25/11/24,06:56:12,18,11,1, 11.9,1,1, -4.691, 10515.848, 462.454, 52910.866 25/11/24,06:56:12,19,11,1, 11.9,1,1, -4.691, 10515.825, 462.466, 52910.882 25/11/24,06:56:13,00,11,1, 12.0,1,1, -4.692, 10515.820, 462.466, 52910.882 25/11/24,06:56:13,01,11,1, 12.0,1,1, -4.692, 10515.755, 462.403, 52910.834 25/11/24,06:56:13,02,11,1, 12.0,1,1, -4.692, 10515.762, 462.388, 52910.902 25/11/24,06:56:13,03,11,1, 12.0,1,1, -4.692, 10515.705, 462.365, 52910.785 25/11/24,06:56:13,04,11,1, 12.0,1,1, -4.692, 10515.688, 462.387, 52910.925 25/11/24,06:56:13,05,11,1, 12.0,1,1, -4.692, 10515.643, 462.350, 52910.845 25/11/24,06:56:13,06,11,1, 12.0,1,1, -4.692, 10515.617, 462.325, 52910.891 25/11/24,06:56:13,07,11,1, 12.0,1,1, -4.692, 10515.601, 462.331, 52910.877 25/11/24,06:56:13,08,11,1, 12.0,1,1, -4.692, 10515.570, 462.322, 52910.916 25/11/24,06:56:13,09,11,1, 12.0,1,1, -4.692, 10515.545, 462.308, 52910.874 25/11/24,06:56:13,10,11,1, 12.0,1,1, -4.692, 10515.511, 462.302, 52910.899 25/11/24,06:56:13,11,11,1, 12.0,1,1, -4.692, 10515.489, 462.281, 52910.886 25/11/24,06:56:13,12,11,1, 12.0,1,1, -4.692, 10515.447, 462.257, 52910.920 25/11/24,06:56:13,13,11,1, 12.0,1,1, -4.692, 10515.412, 462.265, 52910.855 25/11/24,06:56:13,14,11,1, 12.0,1,1, -4.692, 10515.386, 462.236, 52910.953 25/11/24,06:56:13,15,11,1, 12.0,1,1, -4.692, 10515.373, 462.216, 52910.857 25/11/24,06:56:13,16,11,1, 12.0,1,1, -4.692, 10515.317, 462.186, 52910.911 25/11/24,06:56:13,17,11,1, 12.0,1,1, -4.692, 10515.308, 462.188, 52910.898 25/11/24,06:56:13,18,11,1, 12.0,1,1, -4.692, 10515.260, 462.161, 52910.943 25/11/24,06:56:13,19,11,1, 12.0,1,1, -4.692, 10515.226, 462.132, 52910.917 25/11/24,06:56:14,00,11,1, 11.9,1,1, -4.690, 10515.219, 462.132, 52910.917 25/11/24,06:56:14,01,11,1, 11.9,1,1, -4.690, 10515.183, 462.162, 52910.936 25/11/24,06:56:14,02,11,1, 11.9,1,1, -4.690, 10515.155, 462.133, 52910.943 25/11/24,06:56:14,03,11,1, 11.9,1,1, -4.690, 10515.123, 462.124, 52910.933 25/11/24,06:56:14,04,11,1, 11.9,1,1, -4.690, 10515.076, 462.084, 52910.937 25/11/24,06:56:14,05,11,1, 11.9,1,1, -4.690, 10515.057, 462.112, 52910.979 25/11/24,06:56:14,06,11,1, 11.9,1,1, -4.690, 10515.037, 462.066, 52910.943 25/11/24,06:56:14,07,11,1, 11.9,1,1, -4.690, 10515.001, 462.087, 52910.965 25/11/24,06:56:14,08,11,1, 11.9,1,1, -4.690, 10514.985, 462.067, 52910.956 25/11/24,06:56:14,09,11,1, 11.9,1,1, -4.690, 10514.953, 462.049, 52911.009 25/11/24,06:56:14,10,11,1, 11.9,1,1, -4.690, 10514.928, 462.055, 52911.053 25/11/24,06:56:14,11,11,1, 11.9,1,1, -4.690, 10514.944, 462.034, 52911.054 25/11/24,06:56:14,12,11,1, 11.9,1,1, -4.690, 10514.893, 462.063, 52910.986 25/11/24,06:56:14,13,11,1, 11.9,1,1, -4.690, 10514.859, 462.049, 52911.052 25/11/24,06:56:14,14,11,1, 11.9,1,1, -4.690, 10514.839, 462.044, 52911.019 25/11/24,06:56:14,15,11,1, 11.9,1,1, -4.690, 10514.844, 462.028, 52911.083 25/11/24,06:56:14,16,11,1, 11.9,1,1, -4.690, 10514.818, 462.025, 52911.089 25/11/24,06:56:14,17,11,1, 11.9,1,1, -4.690, 10514.793, 462.005, 52911.028 25/11/24,06:56:14,18,11,1, 11.9,1,1, -4.690, 10514.759, 462.001, 52911.011 25/11/24,06:56:14,19,11,1, 11.9,1,1, -4.690, 10514.775, 462.017, 52911.051 25/11/24,06:56:15,00,11,1, 12.0,1,1, -4.689, 10514.768, 462.017, 52911.051 25/11/24,06:56:15,01,11,1, 12.0,1,1, -4.689, 10514.722, 462.000, 52911.106 25/11/24,06:56:15,02,11,1, 12.0,1,1, -4.689, 10514.695, 461.995, 52911.141 25/11/24,06:56:15,03,11,1, 12.0,1,1, -4.689, 10514.681, 461.968, 52911.093 25/11/24,06:56:15,04,11,1, 12.0,1,1, -4.689, 10514.656, 461.981, 52911.121 25/11/24,06:56:15,05,11,1, 12.0,1,1, -4.689, 10514.645, 461.976, 52911.086 25/11/24,06:56:15,06,11,1, 12.0,1,1, -4.689, 10514.644, 461.929, 52911.023 25/11/24,06:56:15,07,11,1, 12.0,1,1, -4.689, 10514.624, 461.924, 52911.100 25/11/24,06:56:15,08,11,1, 12.0,1,1, -4.689, 10514.611, 461.908, 52911.091 25/11/24,06:56:15,09,11,1, 12.0,1,1, -4.689, 10514.595, 461.916, 52911.163 25/11/24,06:56:15,10,11,1, 12.0,1,1, -4.689, 10514.557, 461.899, 52911.118 25/11/24,06:56:15,11,11,1, 12.0,1,1, -4.689, 10514.535, 461.904, 52911.147 25/11/24,06:56:15,12,11,1, 12.0,1,1, -4.689, 10514.527, 461.877, 52911.099 25/11/24,06:56:15,13,11,1, 12.0,1,1, -4.689, 10514.535, 461.891, 52911.146 25/11/24,06:56:15,14,11,1, 12.0,1,1, -4.689, 10514.491, 461.860, 52911.160 25/11/24,06:56:15,15,11,1, 12.0,1,1, -4.689, 10514.481, 461.853, 52911.123 25/11/24,06:56:15,16,11,1, 12.0,1,1, -4.689, 10514.464, 461.829, 52911.101 25/11/24,06:56:15,17,11,1, 12.0,1,1, -4.689, 10514.448, 461.824, 52911.176 25/11/24,06:56:15,18,11,1, 12.0,1,1, -4.689, 10514.425, 461.818, 52911.162 25/11/24,06:56:15,19,11,1, 12.0,1,1, -4.689, 10514.416, 461.812, 52911.145 25/11/24,06:56:16,00,11,1, 12.0,1,1, -4.689, 10514.410, 461.812, 52911.145 25/11/24,06:56:16,01,11,1, 12.0,1,1, -4.689, 10514.367, 461.764, 52911.188 25/11/24,06:56:16,02,11,1, 12.0,1,1, -4.689, 10514.338, 461.792, 52911.184 25/11/24,06:56:16,03,11,1, 12.0,1,1, -4.689, 10514.318, 461.763, 52911.171 25/11/24,06:56:16,04,11,1, 12.0,1,1, -4.689, 10514.315, 461.762, 52911.190 25/11/24,06:56:16,05,11,1, 12.0,1,1, -4.689, 10514.319, 461.746, 52911.184 25/11/24,06:56:16,06,11,1, 12.0,1,1, -4.689, 10514.263, 461.747, 52911.173 25/11/24,06:56:16,07,11,1, 12.0,1,1, -4.689, 10514.249, 461.756, 52911.201 25/11/24,06:56:16,08,11,1, 12.0,1,1, -4.689, 10514.234, 461.734, 52911.123 25/11/24,06:56:16,09,11,1, 12.0,1,1, -4.689, 10514.223, 461.743, 52911.229 25/11/24,06:56:16,10,11,1, 12.0,1,1, -4.689, 10514.211, 461.718, 52911.202 25/11/24,06:56:16,11,11,1, 12.0,1,1, -4.689, 10514.185, 461.721, 52911.150 25/11/24,06:56:16,12,11,1, 12.0,1,1, -4.689, 10514.192, 461.735, 52911.184 25/11/24,06:56:16,13,11,1, 12.0,1,1, -4.689, 10514.134, 461.690, 52911.241 25/11/24,06:56:16,14,11,1, 12.0,1,1, -4.689, 10514.129, 461.692, 52911.180 25/11/24,06:56:16,15,11,1, 12.0,1,1, -4.689, 10514.123, 461.708, 52911.206 25/11/24,06:56:16,16,11,1, 12.0,1,1, -4.689, 10514.105, 461.717, 52911.262 25/11/24,06:56:16,17,11,1, 12.0,1,1, -4.689, 10514.066, 461.702, 52911.249 25/11/24,06:56:16,18,11,1, 12.0,1,1, -4.689, 10514.066, 461.711, 52911.281 25/11/24,06:56:16,19,11,1, 12.0,1,1, -4.689, 10514.023, 461.702, 52911.251 25/11/24,06:56:17,00,10,1, 11.9,1,1, -4.688, 10514.017, 461.702, 52911.251 25/11/24,06:56:17,01,10,1, 11.9,1,1, -4.688, 10514.006, 461.690, 52911.218 25/11/24,06:56:17,02,10,1, 11.9,1,1, -4.688, 10513.968, 461.667, 52911.216 25/11/24,06:56:17,03,10,1, 11.9,1,1, -4.688, 10513.964, 461.671, 52911.259 25/11/24,06:56:17,04,10,1, 11.9,1,1, -4.688, 10513.951, 461.652, 52911.300 25/11/24,06:56:17,05,10,1, 11.9,1,1, -4.688, 10513.957, 461.656, 52911.242 25/11/24,06:56:17,06,10,1, 11.9,1,1, -4.688, 10513.892, 461.643, 52911.359 25/11/24,06:56:17,07,10,1, 11.9,1,1, -4.688, 10513.916, 461.620, 52911.324 25/11/24,06:56:17,08,10,1, 11.9,1,1, -4.688, 10513.869, 461.623, 52911.259 25/11/24,06:56:17,09,10,1, 11.9,1,1, -4.688, 10513.879, 461.619, 52911.283 25/11/24,06:56:17,10,10,1, 11.9,1,1, -4.688, 10513.851, 461.585, 52911.391 25/11/24,06:56:17,11,10,1, 11.9,1,1, -4.688, 10513.818, 461.575, 52911.248 25/11/24,06:56:17,12,10,1, 11.9,1,1, -4.688, 10513.823, 461.564, 52911.318 25/11/24,06:56:17,13,10,1, 11.9,1,1, -4.688, 10513.823, 461.560, 52911.314 25/11/24,06:56:17,14,10,1, 11.9,1,1, -4.688, 10513.803, 461.532, 52911.323 25/11/24,06:56:17,15,10,1, 11.9,1,1, -4.688, 10513.780, 461.502, 52911.333 25/11/24,06:56:17,16,10,1, 11.9,1,1, -4.688, 10513.801, 461.510, 52911.389 25/11/24,06:56:17,17,10,1, 11.9,1,1, -4.688, 10513.766, 461.488, 52911.368 25/11/24,06:56:17,18,10,1, 11.9,1,1, -4.688, 10513.757, 461.497, 52911.425 25/11/24,06:56:17,19,10,1, 11.9,1,1, -4.688, 10513.727, 461.471, 52911.366 25/11/24,06:56:18,00,11,1, 11.9,1,1, -4.691, 10513.725, 461.471, 52911.366 25/11/24,06:56:18,01,11,1, 11.9,1,1, -4.691, 10513.725, 461.440, 52911.321 25/11/24,06:56:18,02,11,1, 11.9,1,1, -4.691, 10513.689, 461.425, 52911.335 25/11/24,06:56:18,03,11,1, 11.9,1,1, -4.691, 10513.665, 461.398, 52911.276 25/11/24,06:56:18,04,11,1, 11.9,1,1, -4.691, 10513.641, 461.407, 52911.342 25/11/24,06:56:18,05,11,1, 11.9,1,1, -4.691, 10513.658, 461.395, 52911.325 25/11/24,06:56:18,06,11,1, 11.9,1,1, -4.691, 10513.650, 461.389, 52911.301 25/11/24,06:56:18,07,11,1, 11.9,1,1, -4.691, 10513.622, 461.401, 52911.377 25/11/24,06:56:18,08,11,1, 11.9,1,1, -4.691, 10513.582, 461.368, 52911.390 25/11/24,06:56:18,09,11,1, 11.9,1,1, -4.691, 10513.556, 461.386, 52911.363 25/11/24,06:56:18,10,11,1, 11.9,1,1, -4.691, 10513.601, 461.360, 52911.311 25/11/24,06:56:18,11,11,1, 11.9,1,1, -4.691, 10513.526, 461.371, 52911.390 25/11/24,06:56:18,12,11,1, 11.9,1,1, -4.691, 10513.525, 461.346, 52911.338 25/11/24,06:56:18,13,11,1, 11.9,1,1, -4.691, 10513.484, 461.337, 52911.331 25/11/24,06:56:18,14,11,1, 11.9,1,1, -4.691, 10513.471, 461.361, 52911.446 25/11/24,06:56:18,15,11,1, 11.9,1,1, -4.691, 10513.455, 461.346, 52911.409 25/11/24,06:56:18,16,11,1, 11.9,1,1, -4.691, 10513.446, 461.337, 52911.408 25/11/24,06:56:18,17,11,1, 11.9,1,1, -4.691, 10513.409, 461.360, 52911.421 25/11/24,06:56:18,18,11,1, 11.9,1,1, -4.691, 10513.406, 461.345, 52911.467 25/11/24,06:56:18,19,11,1, 11.9,1,1, -4.691, 10513.389, 461.316, 52911.432 25/11/24,06:56:19,00,10,1, 11.9,1,1, -4.689, 10513.383, 461.316, 52911.432 25/11/24,06:56:19,01,10,1, 11.9,1,1, -4.689, 10513.363, 461.350, 52911.498 25/11/24,06:56:19,02,10,1, 11.9,1,1, -4.689, 10513.342, 461.323, 52911.505 25/11/24,06:56:19,03,10,1, 11.9,1,1, -4.689, 10513.336, 461.327, 52911.523 25/11/24,06:56:19,04,10,1, 11.9,1,1, -4.689, 10513.325, 461.317, 52911.551 25/11/24,06:56:19,05,10,1, 11.9,1,1, -4.689, 10513.311, 461.317, 52911.504 25/11/24,06:56:19,06,10,1, 11.9,1,1, -4.689, 10513.301, 461.301, 52911.512 25/11/24,06:56:19,07,10,1, 11.9,1,1, -4.689, 10513.282, 461.272, 52911.539 25/11/24,06:56:19,08,10,1, 11.9,1,1, -4.689, 10513.259, 461.290, 52911.543 25/11/24,06:56:19,09,10,1, 11.9,1,1, -4.689, 10513.241, 461.292, 52911.567 25/11/24,06:56:19,10,10,1, 11.9,1,1, -4.689, 10513.224, 461.269, 52911.616 25/11/24,06:56:19,11,10,1, 11.9,1,1, -4.689, 10513.229, 461.288, 52911.600 25/11/24,06:56:19,12,10,1, 11.9,1,1, -4.689, 10513.204, 461.246, 52911.525 25/11/24,06:56:19,13,10,1, 11.9,1,1, -4.689, 10513.195, 461.262, 52911.541 25/11/24,06:56:19,14,10,1, 11.9,1,1, -4.689, 10513.159, 461.238, 52911.643 25/11/24,06:56:19,15,10,1, 11.9,1,1, -4.689, 10513.152, 461.223, 52911.659 25/11/24,06:56:19,16,10,1, 11.9,1,1, -4.689, 10513.126, 461.222, 52911.639 25/11/24,06:56:19,17,10,1, 11.9,1,1, -4.689, 10513.121, 461.204, 52911.591 25/11/24,06:56:19,18,10,1, 11.9,1,1, -4.689, 10513.094, 461.226, 52911.564 25/11/24,06:56:19,19,10,1, 11.9,1,1, -4.689, 10513.068, 461.205, 52911.620 25/11/24,06:56:20,00,12,1, 11.9,1,1, -4.690, 10513.066, 461.205, 52911.620 25/11/24,06:56:20,01,12,1, 11.9,1,1, -4.690, 10513.015, 461.204, 52911.698 25/11/24,06:56:20,02,12,1, 11.9,1,1, -4.690, 10513.000, 461.201, 52911.694 25/11/24,06:56:20,03,12,1, 11.9,1,1, -4.690, 10512.960, 461.179, 52911.662 25/11/24,06:56:20,04,12,1, 11.9,1,1, -4.690, 10512.942, 461.184, 52911.705 25/11/24,06:56:20,05,12,1, 11.9,1,1, -4.690, 10512.905, 461.159, 52911.702 25/11/24,06:56:20,06,12,1, 11.9,1,1, -4.690, 10512.868, 461.167, 52911.709 25/11/24,06:56:20,07,12,1, 11.9,1,1, -4.690, 10512.820, 461.125, 52911.713 25/11/24,06:56:20,08,12,1, 11.9,1,1, -4.690, 10512.783, 461.122, 52911.717 25/11/24,06:56:20,09,12,1, 11.9,1,1, -4.690, 10512.756, 461.108, 52911.733 25/11/24,06:56:20,10,12,1, 11.9,1,1, -4.690, 10512.704, 461.127, 52911.802 25/11/24,06:56:20,11,12,1, 11.9,1,1, -4.690, 10512.681, 461.109, 52911.786 25/11/24,06:56:20,12,12,1, 11.9,1,1, -4.690, 10512.640, 461.101, 52911.772 25/11/24,06:56:20,13,12,1, 11.9,1,1, -4.690, 10512.604, 461.070, 52911.764 25/11/24,06:56:20,14,12,1, 11.9,1,1, -4.690, 10512.569, 461.075, 52911.775 25/11/24,06:56:20,15,12,1, 11.9,1,1, -4.690, 10512.538, 461.083, 52911.833 25/11/24,06:56:20,16,12,1, 11.9,1,1, -4.690, 10512.497, 461.057, 52911.787 25/11/24,06:56:20,17,12,1, 11.9,1,1, -4.690, 10512.466, 461.062, 52911.778 25/11/24,06:56:20,18,12,1, 11.9,1,1, -4.690, 10512.404, 461.028, 52911.763 25/11/24,06:56:20,19,12,1, 11.9,1,1, -4.690, 10512.367, 461.042, 52911.829 25/11/24,06:56:21,00,11,1, 11.9,1,1, -4.690, 10512.365, 461.042, 52911.829 25/11/24,06:56:21,01,11,1, 11.9,1,1, -4.690, 10512.288, 461.022, 52911.862 25/11/24,06:56:21,02,11,1, 11.9,1,1, -4.690, 10512.279, 461.000, 52911.832 25/11/24,06:56:21,03,11,1, 11.9,1,1, -4.690, 10512.232, 460.981, 52911.856 25/11/24,06:56:21,04,11,1, 11.9,1,1, -4.690, 10512.196, 460.982, 52911.930 25/11/24,06:56:21,05,11,1, 11.9,1,1, -4.690, 10512.130, 460.998, 52911.945 25/11/24,06:56:21,06,11,1, 11.9,1,1, -4.690, 10512.102, 460.946, 52911.929 25/11/24,06:56:21,07,11,1, 11.9,1,1, -4.690, 10512.100, 460.940, 52911.921 25/11/24,06:56:21,08,11,1, 11.9,1,1, -4.690, 10512.024, 460.945, 52911.906 25/11/24,06:56:21,09,11,1, 11.9,1,1, -4.690, 10511.979, 460.932, 52911.965 25/11/24,06:56:21,10,11,1, 11.9,1,1, -4.690, 10511.942, 460.940, 52911.957 25/11/24,06:56:21,11,11,1, 11.9,1,1, -4.690, 10511.883, 460.890, 52911.970 25/11/24,06:56:21,12,11,1, 11.9,1,1, -4.690, 10511.841, 460.901, 52911.988 25/11/24,06:56:21,13,11,1, 11.9,1,1, -4.690, 10511.855, 460.870, 52911.971 25/11/24,06:56:21,14,11,1, 11.9,1,1, -4.690, 10511.797, 460.871, 52911.995 25/11/24,06:56:21,15,11,1, 11.9,1,1, -4.690, 10511.778, 460.851, 52912.063 25/11/24,06:56:21,16,11,1, 11.9,1,1, -4.690, 10511.720, 460.865, 52912.004 25/11/24,06:56:21,17,11,1, 11.9,1,1, -4.690, 10511.667, 460.842, 52912.040 25/11/24,06:56:21,18,11,1, 11.9,1,1, -4.690, 10511.641, 460.825, 52912.058 25/11/24,06:56:21,19,11,1, 11.9,1,1, -4.690, 10511.594, 460.808, 52912.111 25/11/24,06:56:22,00,11,1, 12.0,1,1, -4.689, 10511.589, 460.808, 52912.111 25/11/24,06:56:22,01,11,1, 12.0,1,1, -4.689, 10511.512, 460.783, 52912.038 25/11/24,06:56:22,02,11,1, 12.0,1,1, -4.689, 10511.483, 460.764, 52912.058 25/11/24,06:56:22,03,11,1, 12.0,1,1, -4.689, 10511.428, 460.774, 52912.116 25/11/24,06:56:22,04,11,1, 12.0,1,1, -4.689, 10511.386, 460.750, 52912.142 25/11/24,06:56:22,05,11,1, 12.0,1,1, -4.689, 10511.339, 460.747, 52912.135 25/11/24,06:56:22,06,11,1, 12.0,1,1, -4.689, 10511.307, 460.775, 52912.117 25/11/24,06:56:22,07,11,1, 12.0,1,1, -4.689, 10511.254, 460.759, 52912.093 25/11/24,06:56:22,08,11,1, 12.0,1,1, -4.689, 10511.218, 460.757, 52912.110 25/11/24,06:56:22,09,11,1, 12.0,1,1, -4.689, 10511.185, 460.765, 52912.154 25/11/24,06:56:22,10,11,1, 12.0,1,1, -4.689, 10511.135, 460.759, 52912.170 25/11/24,06:56:22,11,11,1, 12.0,1,1, -4.689, 10511.103, 460.769, 52912.224 25/11/24,06:56:22,12,11,1, 12.0,1,1, -4.689, 10511.055, 460.791, 52912.214 25/11/24,06:56:22,13,11,1, 12.0,1,1, -4.689, 10510.987, 460.743, 52912.237 25/11/24,06:56:22,14,11,1, 12.0,1,1, -4.689, 10510.952, 460.767, 52912.247 25/11/24,06:56:22,15,11,1, 12.0,1,1, -4.689, 10510.895, 460.758, 52912.210 25/11/24,06:56:22,16,11,1, 12.0,1,1, -4.689, 10510.861, 460.802, 52912.259 25/11/24,06:56:22,17,11,1, 12.0,1,1, -4.689, 10510.846, 460.785, 52912.247 25/11/24,06:56:22,18,11,1, 12.0,1,1, -4.689, 10510.785, 460.796, 52912.233 25/11/24,06:56:22,19,11,1, 12.0,1,1, -4.689, 10510.729, 460.791, 52912.263 25/11/24,06:56:23,00,12,1, 11.9,1,1, -4.685, 10510.721, 460.791, 52912.263 25/11/24,06:56:23,01,12,1, 11.9,1,1, -4.685, 10510.630, 460.829, 52912.279 25/11/24,06:56:23,02,12,1, 11.9,1,1, -4.685, 10510.580, 460.839, 52912.299 25/11/24,06:56:23,03,12,1, 11.9,1,1, -4.685, 10510.522, 460.843, 52912.295 25/11/24,06:56:23,04,12,1, 11.9,1,1, -4.685, 10510.478, 460.850, 52912.401 25/11/24,06:56:23,05,12,1, 11.9,1,1, -4.685, 10510.410, 460.830, 52912.312 25/11/24,06:56:23,06,12,1, 11.9,1,1, -4.685, 10510.413, 460.864, 52912.282 25/11/24,06:56:23,07,12,1, 11.9,1,1, -4.685, 10510.317, 460.870, 52912.448 25/11/24,06:56:23,08,12,1, 11.9,1,1, -4.685, 10510.239, 460.861, 52912.435 25/11/24,06:56:23,09,12,1, 11.9,1,1, -4.685, 10510.235, 460.867, 52912.423 25/11/24,06:56:23,10,12,1, 11.9,1,1, -4.685, 10510.204, 460.857, 52912.401 25/11/24,06:56:23,11,12,1, 11.9,1,1, -4.685, 10510.130, 460.870, 52912.375 25/11/24,06:56:23,12,12,1, 11.9,1,1, -4.685, 10510.113, 460.870, 52912.388 25/11/24,06:56:23,13,12,1, 11.9,1,1, -4.685, 10510.063, 460.907, 52912.400 25/11/24,06:56:23,14,12,1, 11.9,1,1, -4.685, 10510.017, 460.910, 52912.495 25/11/24,06:56:23,15,12,1, 11.9,1,1, -4.685, 10509.963, 460.900, 52912.473 25/11/24,06:56:23,16,12,1, 11.9,1,1, -4.685, 10509.918, 460.910, 52912.449 25/11/24,06:56:23,17,12,1, 11.9,1,1, -4.685, 10509.889, 460.906, 52912.492 25/11/24,06:56:23,18,12,1, 11.9,1,1, -4.685, 10509.835, 460.926, 52912.473 25/11/24,06:56:23,19,12,1, 11.9,1,1, -4.685, 10509.802, 460.940, 52912.484 25/11/24,06:56:24,00,12,1, 11.9,1,1, -4.686, 10509.795, 460.940, 52912.484 25/11/24,06:56:24,01,12,1, 11.9,1,1, -4.686, 10509.709, 460.960, 52912.505 25/11/24,06:56:24,02,12,1, 11.9,1,1, -4.686, 10509.675, 460.972, 52912.553 25/11/24,06:56:24,03,12,1, 11.9,1,1, -4.686, 10509.641, 460.981, 52912.550 25/11/24,06:56:24,04,12,1, 11.9,1,1, -4.686, 10509.581, 461.004, 52912.539 25/11/24,06:56:24,05,12,1, 11.9,1,1, -4.686, 10509.530, 461.006, 52912.537 25/11/24,06:56:24,06,12,1, 11.9,1,1, -4.686, 10509.502, 461.013, 52912.604 25/11/24,06:56:24,07,12,1, 11.9,1,1, -4.686, 10509.450, 461.027, 52912.580 25/11/24,06:56:24,08,12,1, 11.9,1,1, -4.686, 10509.423, 461.038, 52912.608 25/11/24,06:56:24,09,12,1, 11.9,1,1, -4.686, 10509.371, 461.041, 52912.616 25/11/24,06:56:24,10,12,1, 11.9,1,1, -4.686, 10509.359, 461.050, 52912.612 25/11/24,06:56:24,11,12,1, 11.9,1,1, -4.686, 10509.303, 461.062, 52912.669 25/11/24,06:56:24,12,12,1, 11.9,1,1, -4.686, 10509.248, 461.070, 52912.650 25/11/24,06:56:24,13,12,1, 11.9,1,1, -4.686, 10509.224, 461.079, 52912.653 25/11/24,06:56:24,14,12,1, 11.9,1,1, -4.686, 10509.181, 461.079, 52912.659 25/11/24,06:56:24,15,12,1, 11.9,1,1, -4.686, 10509.161, 461.107, 52912.612 25/11/24,06:56:24,16,12,1, 11.9,1,1, -4.686, 10509.122, 461.123, 52912.703 25/11/24,06:56:24,17,12,1, 11.9,1,1, -4.686, 10509.073, 461.120, 52912.748 25/11/24,06:56:24,18,12,1, 11.9,1,1, -4.686, 10509.048, 461.141, 52912.759 25/11/24,06:56:24,19,12,1, 11.9,1,1, -4.686, 10509.027, 461.147, 52912.720 25/11/24,06:56:25,00,11,1, 12.0,1,1, -4.688, 10509.027, 461.147, 52912.720 25/11/24,06:56:25,01,11,1, 12.0,1,1, -4.688, 10508.953, 461.148, 52912.737 25/11/24,06:56:25,02,11,1, 12.0,1,1, -4.688, 10508.906, 461.167, 52912.769 25/11/24,06:56:25,03,11,1, 12.0,1,1, -4.688, 10508.886, 461.185, 52912.786 25/11/24,06:56:25,04,11,1, 12.0,1,1, -4.688, 10508.849, 461.191, 52912.767 25/11/24,06:56:25,05,11,1, 12.0,1,1, -4.688, 10508.832, 461.166, 52912.811 25/11/24,06:56:25,06,11,1, 12.0,1,1, -4.688, 10508.791, 461.215, 52912.838 25/11/24,06:56:25,07,11,1, 12.0,1,1, -4.688, 10508.742, 461.208, 52912.847 25/11/24,06:56:25,08,11,1, 12.0,1,1, -4.688, 10508.734, 461.207, 52912.787 25/11/24,06:56:25,09,11,1, 12.0,1,1, -4.688, 10508.685, 461.231, 52912.790 25/11/24,06:56:25,10,11,1, 12.0,1,1, -4.688, 10508.655, 461.210, 52912.863 25/11/24,06:56:25,11,11,1, 12.0,1,1, -4.688, 10508.617, 461.230, 52912.822 25/11/24,06:56:25,12,11,1, 12.0,1,1, -4.688, 10508.606, 461.235, 52912.899 25/11/24,06:56:25,13,11,1, 12.0,1,1, -4.688, 10508.581, 461.229, 52912.816 25/11/24,06:56:25,14,11,1, 12.0,1,1, -4.688, 10508.563, 461.238, 52912.835 25/11/24,06:56:25,15,11,1, 12.0,1,1, -4.688, 10508.503, 461.227, 52912.921 25/11/24,06:56:25,16,11,1, 12.0,1,1, -4.688, 10508.481, 461.227, 52912.879 25/11/24,06:56:25,17,11,1, 12.0,1,1, -4.688, 10508.452, 461.229, 52912.929 25/11/24,06:56:25,18,11,1, 12.0,1,1, -4.688, 10508.420, 461.233, 52912.919 25/11/24,06:56:25,19,11,1, 12.0,1,1, -4.688, 10508.395, 461.244, 52912.893 25/11/24,06:56:26,00,11,1, 11.9,1,1, -4.688, 10508.393, 461.244, 52912.893 25/11/24,06:56:26,01,11,1, 11.9,1,1, -4.688, 10508.334, 461.239, 52912.882 25/11/24,06:56:26,02,11,1, 11.9,1,1, -4.688, 10508.300, 461.268, 52912.905 25/11/24,06:56:26,03,11,1, 11.9,1,1, -4.688, 10508.257, 461.242, 52912.950 25/11/24,06:56:26,04,11,1, 11.9,1,1, -4.688, 10508.233, 461.241, 52912.911 25/11/24,06:56:26,05,11,1, 11.9,1,1, -4.688, 10508.201, 461.255, 52912.891 25/11/24,06:56:26,06,11,1, 11.9,1,1, -4.688, 10508.170, 461.244, 52912.984 25/11/24,06:56:26,07,11,1, 11.9,1,1, -4.688, 10508.162, 461.285, 52912.895 25/11/24,06:56:26,08,11,1, 11.9,1,1, -4.688, 10508.101, 461.260, 52913.000 25/11/24,06:56:26,09,11,1, 11.9,1,1, -4.688, 10508.097, 461.253, 52912.946 25/11/24,06:56:26,10,11,1, 11.9,1,1, -4.688, 10508.071, 461.263, 52913.028 25/11/24,06:56:26,11,11,1, 11.9,1,1, -4.688, 10508.042, 461.252, 52912.977 25/11/24,06:56:26,12,11,1, 11.9,1,1, -4.688, 10508.003, 461.277, 52912.992 25/11/24,06:56:26,13,11,1, 11.9,1,1, -4.688, 10507.997, 461.271, 52913.041 25/11/24,06:56:26,14,11,1, 11.9,1,1, -4.688, 10507.907, 461.279, 52913.043 25/11/24,06:56:26,15,11,1, 11.9,1,1, -4.688, 10507.905, 461.281, 52913.013 25/11/24,06:56:26,16,11,1, 11.9,1,1, -4.688, 10507.888, 461.287, 52913.015 25/11/24,06:56:26,17,11,1, 11.9,1,1, -4.688, 10507.840, 461.297, 52913.024 25/11/24,06:56:26,18,11,1, 11.9,1,1, -4.688, 10507.814, 461.273, 52913.011 25/11/24,06:56:26,19,11,1, 11.9,1,1, -4.688, 10507.782, 461.282, 52913.013 25/11/24,06:56:27,00,11,1, 12.0,1,1, -4.689, 10507.776, 461.282, 52913.013 25/11/24,06:56:27,01,11,1, 12.0,1,1, -4.689, 10507.734, 461.317, 52913.074 25/11/24,06:56:27,02,11,1, 12.0,1,1, -4.689, 10507.699, 461.339, 52913.082 25/11/24,06:56:27,03,11,1, 12.0,1,1, -4.689, 10507.662, 461.327, 52913.099 25/11/24,06:56:27,04,11,1, 12.0,1,1, -4.689, 10507.642, 461.326, 52913.017 25/11/24,06:56:27,05,11,1, 12.0,1,1, -4.689, 10507.609, 461.364, 52913.051 25/11/24,06:56:27,06,11,1, 12.0,1,1, -4.689, 10507.593, 461.359, 52913.061 25/11/24,06:56:27,07,11,1, 12.0,1,1, -4.689, 10507.560, 461.337, 52913.128 25/11/24,06:56:27,08,11,1, 12.0,1,1, -4.689, 10507.531, 461.371, 52913.191 25/11/24,06:56:27,09,11,1, 12.0,1,1, -4.689, 10507.513, 461.353, 52912.945 25/11/24,06:56:27,10,11,1, 12.0,1,1, -4.689, 10507.490, 461.391, 52913.136 25/11/24,06:56:27,11,11,1, 12.0,1,1, -4.689, 10507.446, 461.371, 52913.092 25/11/24,06:56:27,12,11,1, 12.0,1,1, -4.689, 10507.408, 461.385, 52913.109 25/11/24,06:56:27,13,11,1, 12.0,1,1, -4.689, 10507.358, 461.394, 52913.133 25/11/24,06:56:27,14,11,1, 12.0,1,1, -4.689, 10507.341, 461.400, 52913.203 25/11/24,06:56:27,15,11,1, 12.0,1,1, -4.689, 10507.342, 461.413, 52913.208 25/11/24,06:56:27,16,11,1, 12.0,1,1, -4.689, 10507.339, 461.414, 52913.179 25/11/24,06:56:27,17,11,1, 12.0,1,1, -4.689, 10507.291, 461.404, 52913.186 25/11/24,06:56:27,18,11,1, 12.0,1,1, -4.689, 10507.263, 461.414, 52913.241 25/11/24,06:56:27,19,11,1, 12.0,1,1, -4.689, 10507.233, 461.436, 52913.204 25/11/24,06:56:28,00,11,1, 11.9,1,1, -4.689, 10507.233, 461.436, 52913.204 25/11/24,06:56:28,01,11,1, 11.9,1,1, -4.689, 10507.202, 461.391, 52913.241 25/11/24,06:56:28,02,11,1, 11.9,1,1, -4.689, 10507.164, 461.414, 52913.209 25/11/24,06:56:28,03,11,1, 11.9,1,1, -4.689, 10507.132, 461.386, 52913.205 25/11/24,06:56:28,04,11,1, 11.9,1,1, -4.689, 10507.144, 461.437, 52913.191 25/11/24,06:56:28,05,11,1, 11.9,1,1, -4.689, 10507.112, 461.399, 52913.278 25/11/24,06:56:28,06,11,1, 11.9,1,1, -4.689, 10507.091, 461.384, 52913.282 25/11/24,06:56:28,07,11,1, 11.9,1,1, -4.689, 10507.079, 461.400, 52913.258 25/11/24,06:56:28,08,11,1, 11.9,1,1, -4.689, 10507.060, 461.391, 52913.190 25/11/24,06:56:28,09,11,1, 11.9,1,1, -4.689, 10507.065, 461.412, 52913.254 25/11/24,06:56:28,10,11,1, 11.9,1,1, -4.689, 10507.016, 461.394, 52913.299 25/11/24,06:56:28,11,11,1, 11.9,1,1, -4.689, 10506.976, 461.374, 52913.165 25/11/24,06:56:28,12,11,1, 11.9,1,1, -4.689, 10507.039, 461.387, 52913.301 25/11/24,06:56:28,13,11,1, 11.9,1,1, -4.689, 10506.980, 461.388, 52913.221 25/11/24,06:56:28,14,11,1, 11.9,1,1, -4.689, 10506.958, 461.388, 52913.279 25/11/24,06:56:28,15,11,1, 11.9,1,1, -4.689, 10506.927, 461.349, 52913.307 25/11/24,06:56:28,16,11,1, 11.9,1,1, -4.689, 10506.934, 461.353, 52913.258 25/11/24,06:56:28,17,11,1, 11.9,1,1, -4.689, 10506.938, 461.383, 52913.315 25/11/24,06:56:28,18,11,1, 11.9,1,1, -4.689, 10506.881, 461.366, 52913.356 25/11/24,06:56:28,19,11,1, 11.9,1,1, -4.689, 10506.887, 461.356, 52913.331 25/11/24,06:56:29,00,11,1, 12.0,1,1, -4.686, 10506.883, 461.356, 52913.331 25/11/24,06:56:29,01,11,1, 12.0,1,1, -4.686, 10506.842, 461.365, 52913.373 25/11/24,06:56:29,02,11,1, 12.0,1,1, -4.686, 10506.850, 461.392, 52913.358 25/11/24,06:56:29,03,11,1, 12.0,1,1, -4.686, 10506.834, 461.381, 52913.323 25/11/24,06:56:29,04,11,1, 12.0,1,1, -4.686, 10506.813, 461.372, 52913.384 25/11/24,06:56:29,05,11,1, 12.0,1,1, -4.686, 10506.780, 461.425, 52913.429 25/11/24,06:56:29,06,11,1, 12.0,1,1, -4.686, 10506.768, 461.429, 52913.434 25/11/24,06:56:29,07,11,1, 12.0,1,1, -4.686, 10506.765, 461.407, 52913.336 25/11/24,06:56:29,08,11,1, 12.0,1,1, -4.686, 10506.751, 461.415, 52913.436 25/11/24,06:56:29,09,11,1, 12.0,1,1, -4.686, 10506.696, 461.402, 52913.372 25/11/24,06:56:29,10,11,1, 12.0,1,1, -4.686, 10506.717, 461.464, 52913.441 25/11/24,06:56:29,11,11,1, 12.0,1,1, -4.686, 10506.667, 461.448, 52913.411 25/11/24,06:56:29,12,11,1, 12.0,1,1, -4.686, 10506.710, 461.476, 52913.378 25/11/24,06:56:29,13,11,1, 12.0,1,1, -4.686, 10506.680, 461.487, 52913.497 25/11/24,06:56:29,14,11,1, 12.0,1,1, -4.686, 10506.655, 461.518, 52913.429 25/11/24,06:56:29,15,11,1, 12.0,1,1, -4.686, 10506.673, 461.549, 52913.462 25/11/24,06:56:29,16,11,1, 12.0,1,1, -4.686, 10506.649, 461.548, 52913.491 25/11/24,06:56:29,17,11,1, 12.0,1,1, -4.686, 10506.614, 461.548, 52913.507 25/11/24,06:56:29,18,11,1, 12.0,1,1, -4.686, 10506.631, 461.562, 52913.449 25/11/24,06:56:29,19,11,1, 12.0,1,1, -4.686, 10506.634, 461.580, 52913.449 25/11/24,06:56:30,00,11,1, 11.9,1,1, -4.687, 10506.632, 461.580, 52913.449 25/11/24,06:56:30,01,11,1, 11.9,1,1, -4.687, 10506.588, 461.630, 52913.508 25/11/24,06:56:30,02,11,1, 11.9,1,1, -4.687, 10506.574, 461.642, 52913.524 25/11/24,06:56:30,03,11,1, 11.9,1,1, -4.687, 10506.577, 461.664, 52913.534 25/11/24,06:56:30,04,11,1, 11.9,1,1, -4.687, 10506.562, 461.690, 52913.567 25/11/24,06:56:30,05,11,1, 11.9,1,1, -4.687, 10506.544, 461.672, 52913.513 25/11/24,06:56:30,06,11,1, 11.9,1,1, -4.687, 10506.513, 461.710, 52913.549 25/11/24,06:56:30,07,11,1, 11.9,1,1, -4.687, 10506.518, 461.732, 52913.585 25/11/24,06:56:30,08,11,1, 11.9,1,1, -4.687, 10506.504, 461.755, 52913.638 25/11/24,06:56:30,09,11,1, 11.9,1,1, -4.687, 10506.492, 461.767, 52913.532 25/11/24,06:56:30,10,11,1, 11.9,1,1, -4.687, 10506.479, 461.741, 52913.567 25/11/24,06:56:30,11,11,1, 11.9,1,1, -4.687, 10506.457, 461.780, 52913.582 25/11/24,06:56:30,12,11,1, 11.9,1,1, -4.687, 10506.467, 461.804, 52913.632 25/11/24,06:56:30,13,11,1, 11.9,1,1, -4.687, 10506.461, 461.786, 52913.584 25/11/24,06:56:30,14,11,1, 11.9,1,1, -4.687, 10506.447, 461.812, 52913.700 25/11/24,06:56:30,15,11,1, 11.9,1,1, -4.687, 10506.434, 461.812, 52913.677 25/11/24,06:56:30,16,11,1, 11.9,1,1, -4.687, 10506.436, 461.838, 52913.690 25/11/24,06:56:30,17,11,1, 11.9,1,1, -4.687, 10506.463, 461.867, 52913.737 25/11/24,06:56:30,18,11,1, 11.9,1,1, -4.687, 10506.441, 461.831, 52913.670 25/11/24,06:56:30,19,11,1, 11.9,1,1, -4.687, 10506.425, 461.833, 52913.662 25/11/24,06:56:31,00,11,1, 12.0,1,1, -4.690, 10506.424, 461.833, 52913.662 25/11/24,06:56:31,01,11,1, 12.0,1,1, -4.690, 10506.407, 461.862, 52913.702 25/11/24,06:56:31,02,11,1, 12.0,1,1, -4.690, 10506.406, 461.873, 52913.707 25/11/24,06:56:31,03,11,1, 12.0,1,1, -4.690, 10506.414, 461.838, 52913.673 25/11/24,06:56:31,04,11,1, 12.0,1,1, -4.690, 10506.401, 461.908, 52913.724 25/11/24,06:56:31,05,11,1, 12.0,1,1, -4.690, 10506.364, 461.911, 52913.732 25/11/24,06:56:31,06,11,1, 12.0,1,1, -4.690, 10506.367, 461.902, 52913.793 25/11/24,06:56:31,07,11,1, 12.0,1,1, -4.690, 10506.384, 461.922, 52913.697 25/11/24,06:56:31,08,11,1, 12.0,1,1, -4.690, 10506.353, 461.901, 52913.719 25/11/24,06:56:31,09,11,1, 12.0,1,1, -4.690, 10506.346, 461.938, 52913.777 25/11/24,06:56:31,10,11,1, 12.0,1,1, -4.690, 10506.350, 461.960, 52913.863 25/11/24,06:56:31,11,11,1, 12.0,1,1, -4.690, 10506.331, 461.984, 52913.823 25/11/24,06:56:31,12,11,1, 12.0,1,1, -4.690, 10506.316, 461.977, 52913.796 25/11/24,06:56:31,13,11,1, 12.0,1,1, -4.690, 10506.297, 462.004, 52913.787 25/11/24,06:56:31,14,11,1, 12.0,1,1, -4.690, 10506.267, 462.034, 52913.805 25/11/24,06:56:31,15,11,1, 12.0,1,1, -4.690, 10506.274, 462.055, 52913.778 25/11/24,06:56:31,16,11,1, 12.0,1,1, -4.690, 10506.255, 462.038, 52913.824 25/11/24,06:56:31,17,11,1, 12.0,1,1, -4.690, 10506.253, 462.084, 52913.841 25/11/24,06:56:31,18,11,1, 12.0,1,1, -4.690, 10506.260, 462.115, 52913.804 25/11/24,06:56:31,19,11,1, 12.0,1,1, -4.690, 10506.220, 462.144, 52913.880 25/11/24,06:56:32,00,11,1, 11.8,1,1, -4.688, 10506.215, 462.144, 52913.880 25/11/24,06:56:32,01,11,1, 11.8,1,1, -4.688, 10506.207, 462.195, 52913.926 25/11/24,06:56:32,02,11,1, 11.8,1,1, -4.688, 10506.185, 462.205, 52913.926 25/11/24,06:56:32,03,11,1, 11.8,1,1, -4.688, 10506.200, 462.262, 52913.900 25/11/24,06:56:32,04,11,1, 11.8,1,1, -4.688, 10506.158, 462.280, 52913.952 25/11/24,06:56:32,05,11,1, 11.8,1,1, -4.688, 10506.133, 462.305, 52913.961 25/11/24,06:56:32,06,11,1, 11.8,1,1, -4.688, 10506.121, 462.302, 52913.851 25/11/24,06:56:32,07,11,1, 11.8,1,1, -4.688, 10506.085, 462.343, 52913.908 25/11/24,06:56:32,08,11,1, 11.8,1,1, -4.688, 10506.088, 462.379, 52913.921 25/11/24,06:56:32,09,11,1, 11.8,1,1, -4.688, 10506.051, 462.420, 52913.992 25/11/24,06:56:32,10,11,1, 11.8,1,1, -4.688, 10506.039, 462.423, 52913.999 25/11/24,06:56:32,11,11,1, 11.8,1,1, -4.688, 10506.008, 462.489, 52914.013 25/11/24,06:56:32,12,11,1, 11.8,1,1, -4.688, 10505.994, 462.492, 52913.996 25/11/24,06:56:32,13,11,1, 11.8,1,1, -4.688, 10505.988, 462.513, 52914.058 25/11/24,06:56:32,14,11,1, 11.8,1,1, -4.688, 10505.991, 462.580, 52914.033 25/11/24,06:56:32,15,11,1, 11.8,1,1, -4.688, 10505.965, 462.552, 52914.031 25/11/24,06:56:32,16,11,1, 11.8,1,1, -4.688, 10505.919, 462.591, 52914.072 25/11/24,06:56:32,17,11,1, 11.8,1,1, -4.688, 10505.919, 462.629, 52914.083 25/11/24,06:56:32,18,11,1, 11.8,1,1, -4.688, 10505.869, 462.635, 52914.076 25/11/24,06:56:32,19,11,1, 11.8,1,1, -4.688, 10505.858, 462.659, 52914.090 25/11/24,06:56:33,00,11,1, 12.0,1,1, -4.687, 10505.856, 462.659, 52914.090 25/11/24,06:56:33,01,11,1, 12.0,1,1, -4.687, 10505.831, 462.716, 52914.124 25/11/24,06:56:33,02,11,1, 12.0,1,1, -4.687, 10505.796, 462.721, 52914.104 25/11/24,06:56:33,03,11,1, 12.0,1,1, -4.687, 10505.778, 462.727, 52914.135 25/11/24,06:56:33,04,11,1, 12.0,1,1, -4.687, 10505.775, 462.759, 52914.155 25/11/24,06:56:33,05,11,1, 12.0,1,1, -4.687, 10505.718, 462.766, 52914.141 25/11/24,06:56:33,06,11,1, 12.0,1,1, -4.687, 10505.719, 462.811, 52914.317 25/11/24,06:56:33,07,11,1, 12.0,1,1, -4.687, 10505.687, 462.764, 52914.036 25/11/24,06:56:33,08,11,1, 12.0,1,1, -4.687, 10505.652, 462.824, 52914.140 25/11/24,06:56:33,09,11,1, 12.0,1,1, -4.687, 10505.635, 462.831, 52914.137 25/11/24,06:56:33,10,11,1, 12.0,1,1, -4.687, 10505.584, 462.843, 52914.136 25/11/24,06:56:33,11,11,1, 12.0,1,1, -4.687, 10505.575, 462.820, 52914.186 25/11/24,06:56:33,12,11,1, 12.0,1,1, -4.687, 10505.562, 462.848, 52914.105 25/11/24,06:56:33,13,11,1, 12.0,1,1, -4.687, 10505.516, 462.876, 52914.178 25/11/24,06:56:33,14,11,1, 12.0,1,1, -4.687, 10505.508, 462.887, 52914.225 25/11/24,06:56:33,15,11,1, 12.0,1,1, -4.687, 10505.460, 462.886, 52914.163 25/11/24,06:56:33,16,11,1, 12.0,1,1, -4.687, 10505.455, 462.872, 52914.163 25/11/24,06:56:33,17,11,1, 12.0,1,1, -4.687, 10505.428, 462.906, 52914.172 25/11/24,06:56:33,18,11,1, 12.0,1,1, -4.687, 10505.380, 462.927, 52914.202 25/11/24,06:56:33,19,11,1, 12.0,1,1, -4.687, 10505.350, 462.911, 52914.159 25/11/24,06:56:34,00,11,1, 12.0,1,1, -4.686, 10505.347, 462.911, 52914.159 25/11/24,06:56:34,01,11,1, 12.0,1,1, -4.686, 10505.302, 462.940, 52914.291 25/11/24,06:56:34,02,11,1, 12.0,1,1, -4.686, 10505.272, 462.936, 52914.270 25/11/24,06:56:34,03,11,1, 12.0,1,1, -4.686, 10505.229, 462.953, 52914.228 25/11/24,06:56:34,04,11,1, 12.0,1,1, -4.686, 10505.203, 462.946, 52914.227 25/11/24,06:56:34,05,11,1, 12.0,1,1, -4.686, 10505.209, 462.946, 52914.275 25/11/24,06:56:34,06,11,1, 12.0,1,1, -4.686, 10505.127, 462.979, 52914.301 25/11/24,06:56:34,07,11,1, 12.0,1,1, -4.686, 10505.124, 462.987, 52914.265 25/11/24,06:56:34,08,11,1, 12.0,1,1, -4.686, 10505.089, 462.982, 52914.247 25/11/24,06:56:34,09,11,1, 12.0,1,1, -4.686, 10505.068, 462.984, 52914.286 25/11/24,06:56:34,10,11,1, 12.0,1,1, -4.686, 10505.023, 462.984, 52914.374 25/11/24,06:56:34,11,11,1, 12.0,1,1, -4.686, 10505.012, 462.975, 52914.296 25/11/24,06:56:34,12,11,1, 12.0,1,1, -4.686, 10504.974, 462.988, 52914.276 25/11/24,06:56:34,13,11,1, 12.0,1,1, -4.686, 10504.951, 463.028, 52914.316 25/11/24,06:56:34,14,11,1, 12.0,1,1, -4.686, 10504.931, 463.013, 52914.371 25/11/24,06:56:34,15,11,1, 12.0,1,1, -4.686, 10504.889, 463.023, 52914.331 25/11/24,06:56:34,16,11,1, 12.0,1,1, -4.686, 10504.884, 463.035, 52914.373 25/11/24,06:56:34,17,11,1, 12.0,1,1, -4.686, 10504.857, 463.056, 52914.428 25/11/24,06:56:34,18,11,1, 12.0,1,1, -4.686, 10504.831, 463.061, 52914.442 25/11/24,06:56:34,19,11,1, 12.0,1,1, -4.686, 10504.810, 463.060, 52914.398 25/11/24,06:56:35,00,11,1, 11.9,1,1, -4.688, 10504.805, 463.060, 52914.398 25/11/24,06:56:35,01,11,1, 11.9,1,1, -4.688, 10504.755, 463.080, 52914.500 25/11/24,06:56:35,02,11,1, 11.9,1,1, -4.688, 10504.699, 463.102, 52914.390 25/11/24,06:56:35,03,11,1, 11.9,1,1, -4.688, 10504.683, 463.124, 52914.458 25/11/24,06:56:35,04,11,1, 11.9,1,1, -4.688, 10504.651, 463.082, 52914.434 25/11/24,06:56:35,05,11,1, 11.9,1,1, -4.688, 10504.644, 463.101, 52914.418 25/11/24,06:56:35,06,11,1, 11.9,1,1, -4.688, 10504.611, 463.164, 52914.554 25/11/24,06:56:35,07,11,1, 11.9,1,1, -4.688, 10504.608, 463.157, 52914.495 25/11/24,06:56:35,08,11,1, 11.9,1,1, -4.688, 10504.547, 463.169, 52914.492 25/11/24,06:56:35,09,11,1, 11.9,1,1, -4.688, 10504.538, 463.166, 52914.469 25/11/24,06:56:35,10,11,1, 11.9,1,1, -4.688, 10504.520, 463.177, 52914.546 25/11/24,06:56:35,11,11,1, 11.9,1,1, -4.688, 10504.506, 463.200, 52914.544 25/11/24,06:56:35,12,11,1, 11.9,1,1, -4.688, 10504.470, 463.203, 52914.591 25/11/24,06:56:35,13,11,1, 11.9,1,1, -4.688, 10504.460, 463.210, 52914.563 25/11/24,06:56:35,14,11,1, 11.9,1,1, -4.688, 10504.402, 463.235, 52914.618 25/11/24,06:56:35,15,11,1, 11.9,1,1, -4.688, 10504.384, 463.235, 52914.591 25/11/24,06:56:35,16,11,1, 11.9,1,1, -4.688, 10504.364, 463.222, 52914.566 25/11/24,06:56:35,17,11,1, 11.9,1,1, -4.688, 10504.342, 463.237, 52914.543 25/11/24,06:56:35,18,11,1, 11.9,1,1, -4.688, 10504.316, 463.231, 52914.563 25/11/24,06:56:35,19,11,1, 11.9,1,1, -4.688, 10504.299, 463.248, 52914.613 25/11/24,06:56:36,00,12,1, 11.9,1,1, -4.686, 10504.296, 463.248, 52914.613 25/11/24,06:56:36,01,12,1, 11.9,1,1, -4.686, 10504.207, 463.250, 52914.581 25/11/24,06:56:36,02,12,1, 11.9,1,1, -4.686, 10504.204, 463.251, 52914.568 25/11/24,06:56:36,03,12,1, 11.9,1,1, -4.686, 10504.157, 463.242, 52914.615 25/11/24,06:56:36,04,12,1, 11.9,1,1, -4.686, 10504.101, 463.279, 52914.572 25/11/24,06:56:36,05,12,1, 11.9,1,1, -4.686, 10504.103, 463.279, 52914.608 25/11/24,06:56:36,06,12,1, 11.9,1,1, -4.686, 10504.073, 463.280, 52914.693 25/11/24,06:56:36,07,12,1, 11.9,1,1, -4.686, 10504.044, 463.303, 52914.629 25/11/24,06:56:36,08,12,1, 11.9,1,1, -4.686, 10504.017, 463.310, 52914.671 25/11/24,06:56:36,09,12,1, 11.9,1,1, -4.686, 10503.951, 463.296, 52914.572 25/11/24,06:56:36,10,12,1, 11.9,1,1, -4.686, 10503.960, 463.310, 52914.632 25/11/24,06:56:36,11,12,1, 11.9,1,1, -4.686, 10503.895, 463.308, 52914.640 25/11/24,06:56:36,12,12,1, 11.9,1,1, -4.686, 10503.872, 463.335, 52914.621 25/11/24,06:56:36,13,12,1, 11.9,1,1, -4.686, 10503.846, 463.320, 52914.638 25/11/24,06:56:36,14,12,1, 11.9,1,1, -4.686, 10503.830, 463.328, 52914.709 25/11/24,06:56:36,15,12,1, 11.9,1,1, -4.686, 10503.800, 463.346, 52914.722 25/11/24,06:56:36,16,12,1, 11.9,1,1, -4.686, 10503.795, 463.348, 52914.775 25/11/24,06:56:36,17,12,1, 11.9,1,1, -4.686, 10503.753, 463.349, 52914.674 25/11/24,06:56:36,18,12,1, 11.9,1,1, -4.686, 10503.677, 463.380, 52914.693 25/11/24,06:56:36,19,12,1, 11.9,1,1, -4.686, 10503.671, 463.356, 52914.683 25/11/24,06:56:37,00,12,1, 12.0,1,1, -4.689, 10503.670, 463.356, 52914.683 25/11/24,06:56:37,01,12,1, 12.0,1,1, -4.689, 10503.608, 463.408, 52914.718 25/11/24,06:56:37,02,12,1, 12.0,1,1, -4.689, 10503.583, 463.418, 52914.699 25/11/24,06:56:37,03,12,1, 12.0,1,1, -4.689, 10503.547, 463.438, 52914.773 25/11/24,06:56:37,04,12,1, 12.0,1,1, -4.689, 10503.536, 463.427, 52914.762 25/11/24,06:56:37,05,12,1, 12.0,1,1, -4.689, 10503.481, 463.449, 52914.735 25/11/24,06:56:37,06,12,1, 12.0,1,1, -4.689, 10503.448, 463.472, 52914.702 25/11/24,06:56:37,07,12,1, 12.0,1,1, -4.689, 10503.430, 463.497, 52914.764 25/11/24,06:56:37,08,12,1, 12.0,1,1, -4.689, 10503.386, 463.506, 52914.687 25/11/24,06:56:37,09,12,1, 12.0,1,1, -4.689, 10503.365, 463.513, 52914.795 25/11/24,06:56:37,10,12,1, 12.0,1,1, -4.689, 10503.317, 463.532, 52914.781 25/11/24,06:56:37,11,12,1, 12.0,1,1, -4.689, 10503.313, 463.565, 52914.767 25/11/24,06:56:37,12,12,1, 12.0,1,1, -4.689, 10503.282, 463.565, 52914.701 25/11/24,06:56:37,13,12,1, 12.0,1,1, -4.689, 10503.248, 463.592, 52914.805 25/11/24,06:56:37,14,12,1, 12.0,1,1, -4.689, 10503.211, 463.587, 52914.845 25/11/24,06:56:37,15,12,1, 12.0,1,1, -4.689, 10503.190, 463.617, 52914.767 25/11/24,06:56:37,16,12,1, 12.0,1,1, -4.689, 10503.157, 463.641, 52914.808 25/11/24,06:56:37,17,12,1, 12.0,1,1, -4.689, 10503.148, 463.626, 52914.816 25/11/24,06:56:37,18,12,1, 12.0,1,1, -4.689, 10503.116, 463.667, 52914.821 25/11/24,06:56:37,19,12,1, 12.0,1,1, -4.689, 10503.088, 463.697, 52914.831 25/11/24,06:56:38,00,12,1, 12.0,1,1, -4.689, 10503.086, 463.697, 52914.831 25/11/24,06:56:38,01,12,1, 12.0,1,1, -4.689, 10503.022, 463.715, 52914.814 25/11/24,06:56:38,02,12,1, 12.0,1,1, -4.689, 10502.990, 463.737, 52914.894 25/11/24,06:56:38,03,12,1, 12.0,1,1, -4.689, 10502.959, 463.716, 52914.878 25/11/24,06:56:38,04,12,1, 12.0,1,1, -4.689, 10502.921, 463.749, 52914.924 25/11/24,06:56:38,05,12,1, 12.0,1,1, -4.689, 10502.881, 463.751, 52914.864 25/11/24,06:56:38,06,12,1, 12.0,1,1, -4.689, 10502.851, 463.749, 52914.855 25/11/24,06:56:38,07,12,1, 12.0,1,1, -4.689, 10502.821, 463.781, 52914.911 25/11/24,06:56:38,08,12,1, 12.0,1,1, -4.689, 10502.773, 463.780, 52914.893 25/11/24,06:56:38,09,12,1, 12.0,1,1, -4.689, 10502.778, 463.782, 52914.848 25/11/24,06:56:38,10,12,1, 12.0,1,1, -4.689, 10502.740, 463.779, 52914.913 25/11/24,06:56:38,11,12,1, 12.0,1,1, -4.689, 10502.699, 463.789, 52914.915 25/11/24,06:56:38,12,12,1, 12.0,1,1, -4.689, 10502.684, 463.805, 52914.981 25/11/24,06:56:38,13,12,1, 12.0,1,1, -4.689, 10502.657, 463.838, 52914.910 25/11/24,06:56:38,14,12,1, 12.0,1,1, -4.689, 10502.643, 463.854, 52914.967 25/11/24,06:56:38,15,12,1, 12.0,1,1, -4.689, 10502.636, 463.842, 52914.949 25/11/24,06:56:38,16,12,1, 12.0,1,1, -4.689, 10502.588, 463.841, 52914.919 25/11/24,06:56:38,17,12,1, 12.0,1,1, -4.689, 10502.568, 463.846, 52914.909 25/11/24,06:56:38,18,12,1, 12.0,1,1, -4.689, 10502.533, 463.852, 52914.941 25/11/24,06:56:38,19,12,1, 12.0,1,1, -4.689, 10502.490, 463.860, 52914.946 25/11/24,06:56:39,00,12,1, 11.9,1,1, -4.687, 10502.485, 463.860, 52914.946 25/11/24,06:56:39,01,12,1, 11.9,1,1, -4.687, 10502.454, 463.820, 52914.869 25/11/24,06:56:39,02,12,1, 11.9,1,1, -4.687, 10502.430, 463.852, 52914.948 25/11/24,06:56:39,03,12,1, 11.9,1,1, -4.687, 10502.399, 463.854, 52914.875 25/11/24,06:56:39,04,12,1, 11.9,1,1, -4.687, 10502.352, 463.832, 52914.926 25/11/24,06:56:39,05,12,1, 11.9,1,1, -4.687, 10502.359, 463.851, 52914.895 25/11/24,06:56:39,06,12,1, 11.9,1,1, -4.687, 10502.270, 463.855, 52914.843 25/11/24,06:56:39,07,12,1, 11.9,1,1, -4.687, 10502.280, 463.871, 52914.944 25/11/24,06:56:39,08,12,1, 11.9,1,1, -4.687, 10502.243, 463.893, 52914.881 25/11/24,06:56:39,09,12,1, 11.9,1,1, -4.687, 10502.227, 463.863, 52914.882 25/11/24,06:56:39,10,12,1, 11.9,1,1, -4.687, 10502.171, 463.880, 52914.959 25/11/24,06:56:39,11,12,1, 11.9,1,1, -4.687, 10502.133, 463.895, 52914.847 25/11/24,06:56:39,12,12,1, 11.9,1,1, -4.687, 10502.095, 463.916, 52914.877 25/11/24,06:56:39,13,12,1, 11.9,1,1, -4.687, 10502.072, 463.931, 52914.862 25/11/24,06:56:39,14,12,1, 11.9,1,1, -4.687, 10502.038, 463.912, 52914.903 25/11/24,06:56:39,15,12,1, 11.9,1,1, -4.687, 10502.019, 463.922, 52914.859 25/11/24,06:56:39,16,12,1, 11.9,1,1, -4.687, 10502.000, 463.955, 52914.891 25/11/24,06:56:39,17,12,1, 11.9,1,1, -4.687, 10501.956, 463.943, 52914.897 25/11/24,06:56:39,18,12,1, 11.9,1,1, -4.687, 10501.907, 463.962, 52914.895 25/11/24,06:56:39,19,12,1, 11.9,1,1, -4.687, 10501.892, 463.963, 52914.805 25/11/24,06:56:40,00,12,1, 11.9,1,1, -4.687, 10501.884, 463.963, 52914.805 25/11/24,06:56:40,01,12,1, 11.9,1,1, -4.687, 10501.824, 464.007, 52914.835 25/11/24,06:56:40,02,12,1, 11.9,1,1, -4.687, 10501.797, 463.974, 52914.842 25/11/24,06:56:40,03,12,1, 11.9,1,1, -4.687, 10501.766, 463.990, 52914.867 25/11/24,06:56:40,04,12,1, 11.9,1,1, -4.687, 10501.739, 463.994, 52914.804 25/11/24,06:56:40,05,12,1, 11.9,1,1, -4.687, 10501.714, 464.035, 52914.857 25/11/24,06:56:40,06,12,1, 11.9,1,1, -4.687, 10501.697, 464.014, 52914.830 25/11/24,06:56:40,07,12,1, 11.9,1,1, -4.687, 10501.659, 464.039, 52914.815 25/11/24,06:56:40,08,12,1, 11.9,1,1, -4.687, 10501.635, 464.049, 52914.858 25/11/24,06:56:40,09,12,1, 11.9,1,1, -4.687, 10501.591, 464.091, 52914.982 25/11/24,06:56:40,10,12,1, 11.9,1,1, -4.687, 10501.563, 464.067, 52914.842 25/11/24,06:56:40,11,12,1, 11.9,1,1, -4.687, 10501.542, 464.095, 52914.948 25/11/24,06:56:40,12,12,1, 11.9,1,1, -4.687, 10501.529, 464.085, 52914.910 25/11/24,06:56:40,13,12,1, 11.9,1,1, -4.687, 10501.495, 464.119, 52914.940 25/11/24,06:56:40,14,12,1, 11.9,1,1, -4.687, 10501.459, 464.099, 52914.872 25/11/24,06:56:40,15,12,1, 11.9,1,1, -4.687, 10501.464, 464.097, 52914.908 25/11/24,06:56:40,16,12,1, 11.9,1,1, -4.687, 10501.434, 464.119, 52914.927 25/11/24,06:56:40,17,12,1, 11.9,1,1, -4.687, 10501.396, 464.129, 52914.889 25/11/24,06:56:40,18,12,1, 11.9,1,1, -4.687, 10501.384, 464.126, 52914.924 25/11/24,06:56:40,19,12,1, 11.9,1,1, -4.687, 10501.359, 464.132, 52914.896 25/11/24,06:56:41,00,12,1, 12.0,1,1, -4.687, 10501.359, 464.132, 52914.896 25/11/24,06:56:41,01,12,1, 12.0,1,1, -4.687, 10501.309, 464.133, 52914.950 25/11/24,06:56:41,02,12,1, 12.0,1,1, -4.687, 10501.277, 464.130, 52914.963 25/11/24,06:56:41,03,12,1, 12.0,1,1, -4.687, 10501.245, 464.139, 52914.882 25/11/24,06:56:41,04,12,1, 12.0,1,1, -4.687, 10501.227, 464.136, 52914.917 25/11/24,06:56:41,05,12,1, 12.0,1,1, -4.687, 10501.224, 464.117, 52914.925 25/11/24,06:56:41,06,12,1, 12.0,1,1, -4.687, 10501.177, 464.120, 52914.960 25/11/24,06:56:41,07,12,1, 12.0,1,1, -4.687, 10501.172, 464.131, 52914.903 25/11/24,06:56:41,08,12,1, 12.0,1,1, -4.687, 10501.123, 464.147, 52914.857 25/11/24,06:56:41,09,12,1, 12.0,1,1, -4.687, 10501.111, 464.178, 52914.930 25/11/24,06:56:41,10,12,1, 12.0,1,1, -4.687, 10501.063, 464.180, 52914.955 25/11/24,06:56:41,11,12,1, 12.0,1,1, -4.687, 10501.030, 464.178, 52914.956 25/11/24,06:56:41,12,12,1, 12.0,1,1, -4.687, 10501.037, 464.217, 52914.949 25/11/24,06:56:41,13,12,1, 12.0,1,1, -4.687, 10500.987, 464.224, 52914.933 25/11/24,06:56:41,14,12,1, 12.0,1,1, -4.687, 10500.940, 464.208, 52914.901 25/11/24,06:56:41,15,12,1, 12.0,1,1, -4.687, 10500.930, 464.233, 52914.950 25/11/24,06:56:41,16,12,1, 12.0,1,1, -4.687, 10500.918, 464.252, 52915.004 25/11/24,06:56:41,17,12,1, 12.0,1,1, -4.687, 10500.868, 464.251, 52914.941 25/11/24,06:56:41,18,12,1, 12.0,1,1, -4.687, 10500.818, 464.252, 52914.906 25/11/24,06:56:41,19,12,1, 12.0,1,1, -4.687, 10500.817, 464.286, 52914.939 25/11/24,06:56:42,00,12,1, 12.0,1,1, -4.690, 10500.816, 464.286, 52914.939 25/11/24,06:56:42,01,12,1, 12.0,1,1, -4.690, 10500.757, 464.323, 52914.990 25/11/24,06:56:42,02,12,1, 12.0,1,1, -4.690, 10500.705, 464.314, 52915.014 25/11/24,06:56:42,03,12,1, 12.0,1,1, -4.690, 10500.689, 464.332, 52914.949 25/11/24,06:56:42,04,12,1, 12.0,1,1, -4.690, 10500.664, 464.367, 52914.921 25/11/24,06:56:42,05,12,1, 12.0,1,1, -4.690, 10500.654, 464.375, 52914.926 25/11/24,06:56:42,06,12,1, 12.0,1,1, -4.690, 10500.607, 464.389, 52914.952 25/11/24,06:56:42,07,12,1, 12.0,1,1, -4.690, 10500.597, 464.368, 52914.924 25/11/24,06:56:42,08,12,1, 12.0,1,1, -4.690, 10500.561, 464.443, 52914.965 25/11/24,06:56:42,09,12,1, 12.0,1,1, -4.690, 10500.539, 464.466, 52914.975 25/11/24,06:56:42,10,12,1, 12.0,1,1, -4.690, 10500.508, 464.501, 52914.994 25/11/24,06:56:42,11,12,1, 12.0,1,1, -4.690, 10500.464, 464.506, 52914.978 25/11/24,06:56:42,12,12,1, 12.0,1,1, -4.690, 10500.441, 464.538, 52915.236 25/11/24,06:56:42,13,12,1, 12.0,1,1, -4.690, 10500.465, 464.559, 52914.935 25/11/24,06:56:42,14,12,1, 12.0,1,1, -4.690, 10500.405, 464.575, 52914.929 25/11/24,06:56:42,15,12,1, 12.0,1,1, -4.690, 10500.346, 464.595, 52914.919 25/11/24,06:56:42,16,12,1, 12.0,1,1, -4.690, 10500.330, 464.613, 52915.070 25/11/24,06:56:42,17,12,1, 12.0,1,1, -4.690, 10500.308, 464.629, 52915.031 25/11/24,06:56:42,18,12,1, 12.0,1,1, -4.690, 10500.287, 464.643, 52915.037 25/11/24,06:56:42,19,12,1, 12.0,1,1, -4.690, 10500.236, 464.671, 52915.001 25/11/24,06:56:43,00,12,1, 12.0,1,1, -4.686, 10500.232, 464.671, 52915.001 25/11/24,06:56:43,01,12,1, 12.0,1,1, -4.686, 10500.200, 464.702, 52915.022 25/11/24,06:56:43,02,12,1, 12.0,1,1, -4.686, 10500.134, 464.724, 52915.002 25/11/24,06:56:43,03,12,1, 12.0,1,1, -4.686, 10500.135, 464.725, 52915.037 25/11/24,06:56:43,04,12,1, 12.0,1,1, -4.686, 10500.098, 464.753, 52915.011 25/11/24,06:56:43,05,12,1, 12.0,1,1, -4.686, 10500.087, 464.774, 52915.005 25/11/24,06:56:43,06,12,1, 12.0,1,1, -4.686, 10500.039, 464.756, 52915.050 25/11/24,06:56:43,07,12,1, 12.0,1,1, -4.686, 10500.041, 464.786, 52915.033 25/11/24,06:56:43,08,12,1, 12.0,1,1, -4.686, 10500.000, 464.789, 52915.015 25/11/24,06:56:43,09,12,1, 12.0,1,1, -4.686, 10499.981, 464.799, 52915.051 25/11/24,06:56:43,10,12,1, 12.0,1,1, -4.686, 10499.932, 464.794, 52915.002 25/11/24,06:56:43,11,12,1, 12.0,1,1, -4.686, 10499.921, 464.836, 52915.047 25/11/24,06:56:43,12,12,1, 12.0,1,1, -4.686, 10499.885, 464.839, 52915.104 25/11/24,06:56:43,13,12,1, 12.0,1,1, -4.686, 10499.892, 464.844, 52915.063 25/11/24,06:56:43,14,12,1, 12.0,1,1, -4.686, 10499.888, 464.826, 52915.089 25/11/24,06:56:43,15,12,1, 12.0,1,1, -4.686, 10499.855, 464.848, 52915.089 25/11/24,06:56:43,16,12,1, 12.0,1,1, -4.686, 10499.814, 464.848, 52915.120 25/11/24,06:56:43,17,12,1, 12.0,1,1, -4.686, 10499.807, 464.852, 52915.038 25/11/24,06:56:43,18,12,1, 12.0,1,1, -4.686, 10499.789, 464.877, 52915.046 25/11/24,06:56:43,19,12,1, 12.0,1,1, -4.686, 10499.766, 464.896, 52915.065 25/11/24,06:56:44,00,12,1, 11.9,1,1, -4.687, 10499.765, 464.896, 52915.065 25/11/24,06:56:44,01,12,1, 11.9,1,1, -4.687, 10499.742, 464.879, 52915.099 25/11/24,06:56:44,02,12,1, 11.9,1,1, -4.687, 10499.703, 464.889, 52915.119 25/11/24,06:56:44,03,12,1, 11.9,1,1, -4.687, 10499.682, 464.900, 52915.053 25/11/24,06:56:44,04,12,1, 11.9,1,1, -4.687, 10499.656, 464.919, 52915.057 25/11/24,06:56:44,05,12,1, 11.9,1,1, -4.687, 10499.655, 464.969, 52915.103 25/11/24,06:56:44,06,12,1, 11.9,1,1, -4.687, 10499.616, 464.966, 52915.162 25/11/24,06:56:44,07,12,1, 11.9,1,1, -4.687, 10499.588, 464.951, 52915.100 25/11/24,06:56:44,08,12,1, 11.9,1,1, -4.687, 10499.602, 464.965, 52915.100 25/11/24,06:56:44,09,12,1, 11.9,1,1, -4.687, 10499.524, 464.987, 52915.118 25/11/24,06:56:44,10,12,1, 11.9,1,1, -4.687, 10499.604, 465.011, 52915.102 25/11/24,06:56:44,11,12,1, 11.9,1,1, -4.687, 10499.521, 465.053, 52915.123 25/11/24,06:56:44,12,12,1, 11.9,1,1, -4.687, 10499.507, 465.057, 52915.091 25/11/24,06:56:44,13,12,1, 11.9,1,1, -4.687, 10499.503, 465.040, 52915.142 25/11/24,06:56:44,14,12,1, 11.9,1,1, -4.687, 10499.445, 465.069, 52915.165 25/11/24,06:56:44,15,12,1, 11.9,1,1, -4.687, 10499.435, 465.146, 52915.257 25/11/24,06:56:44,16,12,1, 11.9,1,1, -4.687, 10499.444, 465.135, 52915.207 25/11/24,06:56:44,17,12,1, 11.9,1,1, -4.687, 10499.390, 465.165, 52915.168 25/11/24,06:56:44,18,12,1, 11.9,1,1, -4.687, 10499.383, 465.177, 52915.260 25/11/24,06:56:44,19,12,1, 11.9,1,1, -4.687, 10499.354, 465.198, 52915.243 25/11/24,06:56:45,00,12,1, 11.9,1,1, -4.686, 10499.347, 465.198, 52915.243 25/11/24,06:56:45,01,12,1, 11.9,1,1, -4.686, 10499.292, 465.261, 52915.226 25/11/24,06:56:45,02,12,1, 11.9,1,1, -4.686, 10499.256, 465.276, 52915.226 25/11/24,06:56:45,03,12,1, 11.9,1,1, -4.686, 10499.226, 465.311, 52915.189 25/11/24,06:56:45,04,12,1, 11.9,1,1, -4.686, 10499.193, 465.337, 52915.192 25/11/24,06:56:45,05,12,1, 11.9,1,1, -4.686, 10499.154, 465.345, 52915.258 25/11/24,06:56:45,06,12,1, 11.9,1,1, -4.686, 10499.155, 465.394, 52915.236 25/11/24,06:56:45,07,12,1, 11.9,1,1, -4.686, 10499.093, 465.413, 52915.257 25/11/24,06:56:45,08,12,1, 11.9,1,1, -4.686, 10499.106, 465.435, 52915.218 25/11/24,06:56:45,09,12,1, 11.9,1,1, -4.686, 10499.060, 465.459, 52915.281 25/11/24,06:56:45,10,12,1, 11.9,1,1, -4.686, 10499.022, 465.461, 52915.197 25/11/24,06:56:45,11,12,1, 11.9,1,1, -4.686, 10499.006, 465.495, 52915.297 25/11/24,06:56:45,12,12,1, 11.9,1,1, -4.686, 10498.980, 465.517, 52915.246 25/11/24,06:56:45,13,12,1, 11.9,1,1, -4.686, 10498.955, 465.545, 52915.237 25/11/24,06:56:45,14,12,1, 11.9,1,1, -4.686, 10498.927, 465.534, 52915.288 25/11/24,06:56:45,15,12,1, 11.9,1,1, -4.686, 10498.884, 465.561, 52915.279 25/11/24,06:56:45,16,12,1, 11.9,1,1, -4.686, 10498.902, 465.562, 52915.251 25/11/24,06:56:45,17,12,1, 11.9,1,1, -4.686, 10498.864, 465.600, 52915.332 25/11/24,06:56:45,18,12,1, 11.9,1,1, -4.686, 10498.817, 465.610, 52915.287 25/11/24,06:56:45,19,12,1, 11.9,1,1, -4.686, 10498.800, 465.640, 52915.319 25/11/24,06:56:46,00,12,1, 11.9,1,1, -4.685, 10498.797, 465.640, 52915.319 25/11/24,06:56:46,01,12,1, 11.9,1,1, -4.685, 10498.750, 465.695, 52915.354 25/11/24,06:56:46,02,12,1, 11.9,1,1, -4.685, 10498.728, 465.696, 52915.369 25/11/24,06:56:46,03,12,1, 11.9,1,1, -4.685, 10498.684, 465.699, 52915.378 25/11/24,06:56:46,04,12,1, 11.9,1,1, -4.685, 10498.675, 465.735, 52915.320 25/11/24,06:56:46,05,12,1, 11.9,1,1, -4.685, 10498.679, 465.741, 52915.403 25/11/24,06:56:46,06,12,1, 11.9,1,1, -4.685, 10498.637, 465.765, 52915.379 25/11/24,06:56:46,07,12,1, 11.9,1,1, -4.685, 10498.617, 465.756, 52915.303 25/11/24,06:56:46,08,12,1, 11.9,1,1, -4.685, 10498.578, 465.789, 52915.363 25/11/24,06:56:46,09,12,1, 11.9,1,1, -4.685, 10498.537, 465.750, 52915.279 25/11/24,06:56:46,10,12,1, 11.9,1,1, -4.685, 10498.512, 465.802, 52915.373 25/11/24,06:56:46,11,12,1, 11.9,1,1, -4.685, 10498.505, 465.821, 52915.371 25/11/24,06:56:46,12,12,1, 11.9,1,1, -4.685, 10498.449, 465.822, 52915.427 25/11/24,06:56:46,13,12,1, 11.9,1,1, -4.685, 10498.440, 465.836, 52915.453 25/11/24,06:56:46,14,12,1, 11.9,1,1, -4.685, 10498.393, 465.856, 52915.483 25/11/24,06:56:46,15,12,1, 11.9,1,1, -4.685, 10498.383, 465.857, 52915.442 25/11/24,06:56:46,16,12,1, 11.9,1,1, -4.685, 10498.365, 465.871, 52915.356 25/11/24,06:56:46,17,12,1, 11.9,1,1, -4.685, 10498.344, 465.884, 52915.416 25/11/24,06:56:46,18,12,1, 11.9,1,1, -4.685, 10498.320, 465.900, 52915.400 25/11/24,06:56:46,19,12,1, 11.9,1,1, -4.685, 10498.292, 465.932, 52915.404 25/11/24,06:56:47,00,12,1, 11.8,1,1, -4.685, 10498.288, 465.932, 52915.404 25/11/24,06:56:47,01,12,1, 11.8,1,1, -4.685, 10498.243, 465.978, 52915.390 25/11/24,06:56:47,02,12,1, 11.8,1,1, -4.685, 10498.241, 465.993, 52915.400 25/11/24,06:56:47,03,12,1, 11.8,1,1, -4.685, 10498.212, 466.034, 52915.427 25/11/24,06:56:47,04,12,1, 11.8,1,1, -4.685, 10498.192, 466.042, 52915.473 25/11/24,06:56:47,05,12,1, 11.8,1,1, -4.685, 10498.174, 466.068, 52915.509 25/11/24,06:56:47,06,12,1, 11.8,1,1, -4.685, 10498.141, 466.107, 52915.471 25/11/24,06:56:47,07,12,1, 11.8,1,1, -4.685, 10498.122, 466.114, 52915.450 25/11/24,06:56:47,08,12,1, 11.8,1,1, -4.685, 10498.125, 466.124, 52915.500 25/11/24,06:56:47,09,12,1, 11.8,1,1, -4.685, 10498.118, 466.137, 52915.469 25/11/24,06:56:47,10,12,1, 11.8,1,1, -4.685, 10498.063, 466.169, 52915.471 25/11/24,06:56:47,11,12,1, 11.8,1,1, -4.685, 10498.050, 466.204, 52915.495 25/11/24,06:56:47,12,12,1, 11.8,1,1, -4.685, 10498.054, 466.218, 52915.552 25/11/24,06:56:47,13,12,1, 11.8,1,1, -4.685, 10498.039, 466.269, 52915.486 25/11/24,06:56:47,14,12,1, 11.8,1,1, -4.685, 10498.001, 466.315, 52915.587 25/11/24,06:56:47,15,12,1, 11.8,1,1, -4.685, 10497.992, 466.312, 52915.567 25/11/24,06:56:47,16,12,1, 11.8,1,1, -4.685, 10497.988, 466.347, 52915.528 25/11/24,06:56:47,17,12,1, 11.8,1,1, -4.685, 10497.963, 466.401, 52915.539 25/11/24,06:56:47,18,12,1, 11.8,1,1, -4.685, 10497.951, 466.424, 52915.601 25/11/24,06:56:47,19,12,1, 11.8,1,1, -4.685, 10497.962, 466.428, 52915.622 25/11/24,06:56:48,00,12,1, 12.0,1,1, -4.687, 10497.962, 466.428, 52915.622 25/11/24,06:56:48,01,12,1, 12.0,1,1, -4.687, 10497.928, 466.465, 52915.547 25/11/24,06:56:48,02,12,1, 12.0,1,1, -4.687, 10497.904, 466.512, 52915.690 25/11/24,06:56:48,03,12,1, 12.0,1,1, -4.687, 10497.900, 466.544, 52915.626 25/11/24,06:56:48,04,12,1, 12.0,1,1, -4.687, 10497.892, 466.555, 52915.691 25/11/24,06:56:48,05,12,1, 12.0,1,1, -4.687, 10497.871, 466.586, 52915.680 25/11/24,06:56:48,06,12,1, 12.0,1,1, -4.687, 10497.874, 466.591, 52915.622 25/11/24,06:56:48,07,12,1, 12.0,1,1, -4.687, 10497.862, 466.606, 52915.661 25/11/24,06:56:48,08,12,1, 12.0,1,1, -4.687, 10497.821, 466.627, 52915.618 25/11/24,06:56:48,09,12,1, 12.0,1,1, -4.687, 10497.805, 466.655, 52915.708 25/11/24,06:56:48,10,12,1, 12.0,1,1, -4.687, 10497.815, 466.694, 52915.565 25/11/24,06:56:48,11,12,1, 12.0,1,1, -4.687, 10497.781, 466.704, 52915.689 25/11/24,06:56:48,12,12,1, 12.0,1,1, -4.687, 10497.762, 466.700, 52915.649 25/11/24,06:56:48,13,12,1, 12.0,1,1, -4.687, 10497.761, 466.728, 52915.663 25/11/24,06:56:48,14,12,1, 12.0,1,1, -4.687, 10497.728, 466.756, 52915.727 25/11/24,06:56:48,15,12,1, 12.0,1,1, -4.687, 10497.729, 466.775, 52915.752 25/11/24,06:56:48,16,12,1, 12.0,1,1, -4.687, 10497.709, 466.804, 52915.638 25/11/24,06:56:48,17,12,1, 12.0,1,1, -4.687, 10497.691, 466.802, 52915.700 25/11/24,06:56:48,18,12,1, 12.0,1,1, -4.687, 10497.673, 466.813, 52915.688 25/11/24,06:56:48,19,12,1, 12.0,1,1, -4.687, 10497.663, 466.862, 52915.707 25/11/24,06:56:49,00,12,1, 11.9,1,1, -4.687, 10497.662, 466.862, 52915.707 25/11/24,06:56:49,01,12,1, 11.9,1,1, -4.687, 10497.597, 466.881, 52915.739 25/11/24,06:56:49,02,12,1, 11.9,1,1, -4.687, 10497.602, 466.901, 52915.661 25/11/24,06:56:49,03,12,1, 11.9,1,1, -4.687, 10497.570, 466.896, 52915.702 25/11/24,06:56:49,04,12,1, 11.9,1,1, -4.687, 10497.545, 466.943, 52915.733 25/11/24,06:56:49,05,12,1, 11.9,1,1, -4.687, 10497.543, 466.963, 52915.737 25/11/24,06:56:49,06,12,1, 11.9,1,1, -4.687, 10497.518, 466.965, 52915.788 25/11/24,06:56:49,07,12,1, 11.9,1,1, -4.687, 10497.505, 466.970, 52915.791 25/11/24,06:56:49,08,12,1, 11.9,1,1, -4.687, 10497.503, 467.020, 52915.790 25/11/24,06:56:49,09,12,1, 11.9,1,1, -4.687, 10497.488, 467.028, 52915.760 25/11/24,06:56:49,10,12,1, 11.9,1,1, -4.687, 10497.448, 467.015, 52915.757 25/11/24,06:56:49,11,12,1, 11.9,1,1, -4.687, 10497.428, 467.045, 52915.756 25/11/24,06:56:49,12,12,1, 11.9,1,1, -4.687, 10497.422, 467.068, 52915.809 25/11/24,06:56:49,13,12,1, 11.9,1,1, -4.687, 10497.424, 467.101, 52915.718 25/11/24,06:56:49,14,12,1, 11.9,1,1, -4.687, 10497.407, 467.083, 52915.739 25/11/24,06:56:49,15,12,1, 11.9,1,1, -4.687, 10497.385, 467.103, 52915.783 25/11/24,06:56:49,16,12,1, 11.9,1,1, -4.687, 10497.379, 467.135, 52915.778 25/11/24,06:56:49,17,12,1, 11.9,1,1, -4.687, 10497.372, 467.190, 52915.793 25/11/24,06:56:49,18,12,1, 11.9,1,1, -4.687, 10497.322, 467.186, 52915.762 25/11/24,06:56:49,19,12,1, 11.9,1,1, -4.687, 10497.314, 467.206, 52915.794 25/11/24,06:56:50,00,12,1, 11.9,1,1, -4.685, 10497.311, 467.206, 52915.794 25/11/24,06:56:50,01,12,1, 11.9,1,1, -4.685, 10497.300, 467.255, 52915.843 25/11/24,06:56:50,02,12,1, 11.9,1,1, -4.685, 10497.267, 467.249, 52915.801 25/11/24,06:56:50,03,12,1, 11.9,1,1, -4.685, 10497.230, 467.249, 52915.674 25/11/24,06:56:50,04,12,1, 11.9,1,1, -4.685, 10497.259, 467.296, 52915.887 25/11/24,06:56:50,05,12,1, 11.9,1,1, -4.685, 10497.251, 467.315, 52915.831 25/11/24,06:56:50,06,12,1, 11.9,1,1, -4.685, 10497.228, 467.307, 52915.812 25/11/24,06:56:50,07,12,1, 11.9,1,1, -4.685, 10497.213, 467.326, 52915.779 25/11/24,06:56:50,08,12,1, 11.9,1,1, -4.685, 10497.195, 467.351, 52915.879 25/11/24,06:56:50,09,12,1, 11.9,1,1, -4.685, 10497.188, 467.362, 52915.858 25/11/24,06:56:50,10,12,1, 11.9,1,1, -4.685, 10497.193, 467.374, 52915.833 25/11/24,06:56:50,11,12,1, 11.9,1,1, -4.685, 10497.150, 467.400, 52915.903 25/11/24,06:56:50,12,12,1, 11.9,1,1, -4.685, 10497.146, 467.423, 52915.852 25/11/24,06:56:50,13,12,1, 11.9,1,1, -4.685, 10497.141, 467.406, 52915.880 25/11/24,06:56:50,14,12,1, 11.9,1,1, -4.685, 10497.116, 467.451, 52915.992 25/11/24,06:56:50,15,12,1, 11.9,1,1, -4.685, 10497.115, 467.468, 52915.855 25/11/24,06:56:50,16,12,1, 11.9,1,1, -4.685, 10497.119, 467.476, 52915.892 25/11/24,06:56:50,17,12,1, 11.9,1,1, -4.685, 10497.091, 467.469, 52915.902 25/11/24,06:56:50,18,12,1, 11.9,1,1, -4.685, 10497.046, 467.506, 52915.859 25/11/24,06:56:50,19,12,1, 11.9,1,1, -4.685, 10497.089, 467.529, 52915.891 25/11/24,06:56:51,00,12,1, 12.0,1,1, -4.688, 10497.086, 467.529, 52915.891 25/11/24,06:56:51,01,12,1, 12.0,1,1, -4.688, 10497.021, 467.543, 52915.902 25/11/24,06:56:51,02,12,1, 12.0,1,1, -4.688, 10497.053, 467.571, 52915.943 25/11/24,06:56:51,03,12,1, 12.0,1,1, -4.688, 10497.004, 467.569, 52915.923 25/11/24,06:56:51,04,12,1, 12.0,1,1, -4.688, 10497.025, 467.595, 52915.879 25/11/24,06:56:51,05,12,1, 12.0,1,1, -4.688, 10497.021, 467.611, 52915.892 25/11/24,06:56:51,06,12,1, 12.0,1,1, -4.688, 10497.009, 467.621, 52915.923 25/11/24,06:56:51,07,12,1, 12.0,1,1, -4.688, 10497.011, 467.663, 52915.907 25/11/24,06:56:51,08,12,1, 12.0,1,1, -4.688, 10496.986, 467.668, 52915.991 25/11/24,06:56:51,09,12,1, 12.0,1,1, -4.688, 10496.978, 467.699, 52915.978 25/11/24,06:56:51,10,12,1, 12.0,1,1, -4.688, 10496.957, 467.731, 52915.933 25/11/24,06:56:51,11,12,1, 12.0,1,1, -4.688, 10496.949, 467.744, 52915.981 25/11/24,06:56:51,12,12,1, 12.0,1,1, -4.688, 10496.926, 467.777, 52916.025 25/11/24,06:56:51,13,12,1, 12.0,1,1, -4.688, 10496.927, 467.767, 52915.978 25/11/24,06:56:51,14,12,1, 12.0,1,1, -4.688, 10496.918, 467.793, 52915.950 25/11/24,06:56:51,15,12,1, 12.0,1,1, -4.688, 10496.923, 467.820, 52915.972 25/11/24,06:56:51,16,12,1, 12.0,1,1, -4.688, 10496.911, 467.846, 52916.007 25/11/24,06:56:51,17,12,1, 12.0,1,1, -4.688, 10496.880, 467.847, 52915.906 25/11/24,06:56:51,18,12,1, 12.0,1,1, -4.688, 10496.868, 467.877, 52915.963 25/11/24,06:56:51,19,12,1, 12.0,1,1, -4.688, 10496.840, 467.873, 52915.950 25/11/24,06:56:52,00,12,1, 11.9,1,1, -4.686, 10496.836, 467.873, 52915.950 25/11/24,06:56:52,01,12,1, 11.9,1,1, -4.686, 10496.824, 467.905, 52916.083 25/11/24,06:56:52,02,12,1, 11.9,1,1, -4.686, 10496.796, 467.903, 52916.057 25/11/24,06:56:52,03,12,1, 11.9,1,1, -4.686, 10496.771, 467.945, 52916.038 25/11/24,06:56:52,04,12,1, 11.9,1,1, -4.686, 10496.775, 467.979, 52915.963 25/11/24,06:56:52,05,12,1, 11.9,1,1, -4.686, 10496.731, 467.969, 52915.987 25/11/24,06:56:52,06,12,1, 11.9,1,1, -4.686, 10496.711, 467.971, 52915.994 25/11/24,06:56:52,07,12,1, 11.9,1,1, -4.686, 10496.744, 467.978, 52916.031 25/11/24,06:56:52,08,12,1, 11.9,1,1, -4.686, 10496.700, 467.993, 52915.936 25/11/24,06:56:52,09,12,1, 11.9,1,1, -4.686, 10496.676, 468.010, 52916.019 25/11/24,06:56:52,10,12,1, 11.9,1,1, -4.686, 10496.678, 468.033, 52915.976 25/11/24,06:56:52,11,12,1, 11.9,1,1, -4.686, 10496.664, 468.004, 52916.003 25/11/24,06:56:52,12,12,1, 11.9,1,1, -4.686, 10496.657, 468.013, 52916.028 25/11/24,06:56:52,13,12,1, 11.9,1,1, -4.686, 10496.657, 468.029, 52915.942 25/11/24,06:56:52,14,12,1, 11.9,1,1, -4.686, 10496.626, 468.039, 52915.992 25/11/24,06:56:52,15,12,1, 11.9,1,1, -4.686, 10496.610, 468.048, 52916.031 25/11/24,06:56:52,16,12,1, 11.9,1,1, -4.686, 10496.619, 468.029, 52915.992 25/11/24,06:56:52,17,12,1, 11.9,1,1, -4.686, 10496.625, 468.060, 52916.032 25/11/24,06:56:52,18,12,1, 11.9,1,1, -4.686, 10496.623, 468.070, 52915.996 25/11/24,06:56:52,19,12,1, 11.9,1,1, -4.686, 10496.612, 468.082, 52916.019 25/11/24,06:56:53,00,12,1, 11.9,1,1, -4.683, 10496.610, 468.082, 52916.019 25/11/24,06:56:53,01,12,1, 11.9,1,1, -4.683, 10496.610, 468.113, 52915.990 25/11/24,06:56:53,02,12,1, 11.9,1,1, -4.683, 10496.596, 468.119, 52916.080 25/11/24,06:56:53,03,12,1, 11.9,1,1, -4.683, 10496.593, 468.142, 52916.077 25/11/24,06:56:53,04,12,1, 11.9,1,1, -4.683, 10496.592, 468.116, 52916.012 25/11/24,06:56:53,05,12,1, 11.9,1,1, -4.683, 10496.557, 468.131, 52916.121 25/11/24,06:56:53,06,12,1, 11.9,1,1, -4.683, 10496.615, 468.148, 52916.070 25/11/24,06:56:53,07,12,1, 11.9,1,1, -4.683, 10496.563, 468.153, 52916.022 25/11/24,06:56:53,08,12,1, 11.9,1,1, -4.683, 10496.571, 468.161, 52916.049 25/11/24,06:56:53,09,12,1, 11.9,1,1, -4.683, 10496.571, 468.189, 52916.046 25/11/24,06:56:53,10,12,1, 11.9,1,1, -4.683, 10496.581, 468.195, 52916.059 25/11/24,06:56:53,11,12,1, 11.9,1,1, -4.683, 10496.531, 468.209, 52916.099 25/11/24,06:56:53,12,12,1, 11.9,1,1, -4.683, 10496.544, 468.244, 52916.051 25/11/24,06:56:53,13,12,1, 11.9,1,1, -4.683, 10496.539, 468.269, 52916.122 25/11/24,06:56:53,14,12,1, 11.9,1,1, -4.683, 10496.535, 468.261, 52916.064 25/11/24,06:56:53,15,12,1, 11.9,1,1, -4.683, 10496.527, 468.283, 52916.103 25/11/24,06:56:53,16,12,1, 11.9,1,1, -4.683, 10496.511, 468.301, 52916.039 25/11/24,06:56:53,17,12,1, 11.9,1,1, -4.683, 10496.517, 468.315, 52916.061 25/11/24,06:56:53,18,12,1, 11.9,1,1, -4.683, 10496.492, 468.335, 52916.027 25/11/24,06:56:53,19,12,1, 11.9,1,1, -4.683, 10496.495, 468.361, 52916.123 25/11/24,06:56:54,00,12,1, 11.9,1,1, -4.685, 10496.494, 468.361, 52916.123 25/11/24,06:56:54,01,12,1, 11.9,1,1, -4.685, 10496.461, 468.396, 52916.025 25/11/24,06:56:54,02,12,1, 11.9,1,1, -4.685, 10496.450, 468.418, 52916.055 25/11/24,06:56:54,03,12,1, 11.9,1,1, -4.685, 10496.433, 468.451, 52916.119 25/11/24,06:56:54,04,12,1, 11.9,1,1, -4.685, 10496.437, 468.467, 52916.039 25/11/24,06:56:54,05,12,1, 11.9,1,1, -4.685, 10496.408, 468.495, 52916.027 25/11/24,06:56:54,06,12,1, 11.9,1,1, -4.685, 10496.389, 468.518, 52916.072 25/11/24,06:56:54,07,12,1, 11.9,1,1, -4.685, 10496.362, 468.515, 52916.089 25/11/24,06:56:54,08,12,1, 11.9,1,1, -4.685, 10496.367, 468.546, 52916.141 25/11/24,06:56:54,09,12,1, 11.9,1,1, -4.685, 10496.332, 468.538, 52916.093 25/11/24,06:56:54,10,12,1, 11.9,1,1, -4.685, 10496.317, 468.560, 52916.057 25/11/24,06:56:54,11,12,1, 11.9,1,1, -4.685, 10496.316, 468.563, 52916.077 25/11/24,06:56:54,12,12,1, 11.9,1,1, -4.685, 10496.282, 468.574, 52916.070 25/11/24,06:56:54,13,12,1, 11.9,1,1, -4.685, 10496.264, 468.620, 52916.117 25/11/24,06:56:54,14,12,1, 11.9,1,1, -4.685, 10496.252, 468.638, 52916.093 25/11/24,06:56:54,15,12,1, 11.9,1,1, -4.685, 10496.240, 468.665, 52916.070 25/11/24,06:56:54,16,12,1, 11.9,1,1, -4.685, 10496.237, 468.686, 52916.087 25/11/24,06:56:54,17,12,1, 11.9,1,1, -4.685, 10496.242, 468.710, 52916.080 25/11/24,06:56:54,18,12,1, 11.9,1,1, -4.685, 10496.212, 468.699, 52916.079 25/11/24,06:56:54,19,12,1, 11.9,1,1, -4.685, 10496.205, 468.733, 52916.157 25/11/24,06:56:55,00,11,1, 11.8,1,1, -4.688, 10496.202, 468.733, 52916.157 25/11/24,06:56:55,01,11,1, 11.8,1,1, -4.688, 10496.179, 468.779, 52916.127 25/11/24,06:56:55,02,11,1, 11.8,1,1, -4.688, 10496.154, 468.795, 52916.150 25/11/24,06:56:55,03,11,1, 11.8,1,1, -4.688, 10496.161, 468.802, 52916.125 25/11/24,06:56:55,04,11,1, 11.8,1,1, -4.688, 10496.149, 468.820, 52916.121 25/11/24,06:56:55,05,11,1, 11.8,1,1, -4.688, 10496.148, 468.867, 52916.152 25/11/24,06:56:55,06,11,1, 11.8,1,1, -4.688, 10496.141, 468.873, 52916.107 25/11/24,06:56:55,07,11,1, 11.8,1,1, -4.688, 10496.111, 468.911, 52916.107 25/11/24,06:56:55,08,11,1, 11.8,1,1, -4.688, 10496.123, 468.928, 52916.089 25/11/24,06:56:55,09,11,1, 11.8,1,1, -4.688, 10496.097, 468.957, 52916.168 25/11/24,06:56:55,10,11,1, 11.8,1,1, -4.688, 10496.085, 468.971, 52916.187 25/11/24,06:56:55,11,11,1, 11.8,1,1, -4.688, 10496.064, 469.002, 52916.107 25/11/24,06:56:55,12,11,1, 11.8,1,1, -4.688, 10496.073, 469.030, 52916.143 25/11/24,06:56:55,13,11,1, 11.8,1,1, -4.688, 10496.038, 469.053, 52916.095 25/11/24,06:56:55,14,11,1, 11.8,1,1, -4.688, 10496.054, 469.067, 52916.073 25/11/24,06:56:55,15,11,1, 11.8,1,1, -4.688, 10496.030, 469.101, 52916.123 25/11/24,06:56:55,16,11,1, 11.8,1,1, -4.688, 10496.016, 469.087, 52916.094 25/11/24,06:56:55,17,11,1, 11.8,1,1, -4.688, 10495.990, 469.145, 52916.173 25/11/24,06:56:55,18,11,1, 11.8,1,1, -4.688, 10495.986, 469.178, 52916.147 25/11/24,06:56:55,19,11,1, 11.8,1,1, -4.688, 10495.961, 469.192, 52916.122 25/11/24,06:56:56,00,12,1, 11.9,1,1, -4.686, 10495.960, 469.192, 52916.122 25/11/24,06:56:56,01,12,1, 11.9,1,1, -4.686, 10495.959, 469.242, 52916.125 25/11/24,06:56:56,02,12,1, 11.9,1,1, -4.686, 10495.941, 469.267, 52916.107 25/11/24,06:56:56,03,12,1, 11.9,1,1, -4.686, 10495.927, 469.268, 52916.139 25/11/24,06:56:56,04,12,1, 11.9,1,1, -4.686, 10495.895, 469.264, 52916.092 25/11/24,06:56:56,05,12,1, 11.9,1,1, -4.686, 10495.900, 469.293, 52916.188 25/11/24,06:56:56,06,12,1, 11.9,1,1, -4.686, 10495.877, 469.304, 52916.143 25/11/24,06:56:56,07,12,1, 11.9,1,1, -4.686, 10495.877, 469.292, 52916.107 25/11/24,06:56:56,08,12,1, 11.9,1,1, -4.686, 10495.847, 469.337, 52916.144 25/11/24,06:56:56,09,12,1, 11.9,1,1, -4.686, 10495.850, 469.329, 52916.155 25/11/24,06:56:56,10,12,1, 11.9,1,1, -4.686, 10495.809, 469.339, 52916.144 25/11/24,06:56:56,11,12,1, 11.9,1,1, -4.686, 10495.820, 469.395, 52916.181 25/11/24,06:56:56,12,12,1, 11.9,1,1, -4.686, 10495.778, 469.370, 52916.216 25/11/24,06:56:56,13,12,1, 11.9,1,1, -4.686, 10495.774, 469.404, 52916.137 25/11/24,06:56:56,14,12,1, 11.9,1,1, -4.686, 10495.762, 469.421, 52916.134 25/11/24,06:56:56,15,12,1, 11.9,1,1, -4.686, 10495.729, 469.402, 52916.157 25/11/24,06:56:56,16,12,1, 11.9,1,1, -4.686, 10495.752, 469.436, 52916.227 25/11/24,06:56:56,17,12,1, 11.9,1,1, -4.686, 10495.729, 469.447, 52916.173 25/11/24,06:56:56,18,12,1, 11.9,1,1, -4.686, 10495.673, 469.454, 52916.164 25/11/24,06:56:56,19,12,1, 11.9,1,1, -4.686, 10495.690, 469.502, 52916.224 25/11/24,06:56:57,00,12,1, 11.9,1,1, -4.684, 10495.684, 469.502, 52916.224 25/11/24,06:56:57,01,12,1, 11.9,1,1, -4.684, 10495.638, 469.513, 52916.185 25/11/24,06:56:57,02,12,1, 11.9,1,1, -4.684, 10495.629, 469.544, 52916.192 25/11/24,06:56:57,03,12,1, 11.9,1,1, -4.684, 10495.626, 469.551, 52916.154 25/11/24,06:56:57,04,12,1, 11.9,1,1, -4.684, 10495.602, 469.560, 52916.203 25/11/24,06:56:57,05,12,1, 11.9,1,1, -4.684, 10495.601, 469.600, 52916.290 25/11/24,06:56:57,06,12,1, 11.9,1,1, -4.684, 10495.573, 469.607, 52916.220 25/11/24,06:56:57,07,12,1, 11.9,1,1, -4.684, 10495.544, 469.649, 52916.251 25/11/24,06:56:57,08,12,1, 11.9,1,1, -4.684, 10495.514, 469.700, 52916.266 25/11/24,06:56:57,09,12,1, 11.9,1,1, -4.684, 10495.502, 469.689, 52916.271 25/11/24,06:56:57,10,12,1, 11.9,1,1, -4.684, 10495.478, 469.725, 52916.253 25/11/24,06:56:57,11,12,1, 11.9,1,1, -4.684, 10495.476, 469.736, 52916.179 25/11/24,06:56:57,12,12,1, 11.9,1,1, -4.684, 10495.472, 469.731, 52916.189 25/11/24,06:56:57,13,12,1, 11.9,1,1, -4.684, 10495.421, 469.757, 52916.193 25/11/24,06:56:57,14,12,1, 11.9,1,1, -4.684, 10495.417, 469.803, 52916.197 25/11/24,06:56:57,15,12,1, 11.9,1,1, -4.684, 10495.408, 469.793, 52916.282 25/11/24,06:56:57,16,12,1, 11.9,1,1, -4.684, 10495.406, 469.825, 52916.270 25/11/24,06:56:57,17,12,1, 11.9,1,1, -4.684, 10495.341, 469.828, 52916.246 25/11/24,06:56:57,18,12,1, 11.9,1,1, -4.684, 10495.342, 469.834, 52916.246 25/11/24,06:56:57,19,12,1, 11.9,1,1, -4.684, 10495.326, 469.851, 52916.179 25/11/24,06:56:58,00,12,1, 11.9,1,1, -4.688, 10495.325, 469.851, 52916.179 25/11/24,06:56:58,01,12,1, 11.9,1,1, -4.688, 10495.272, 469.932, 52916.337 25/11/24,06:56:58,02,12,1, 11.9,1,1, -4.688, 10495.231, 469.953, 52916.281 25/11/24,06:56:58,03,12,1, 11.9,1,1, -4.688, 10495.246, 469.961, 52916.259 25/11/24,06:56:58,04,12,1, 11.9,1,1, -4.688, 10495.241, 469.984, 52916.257 25/11/24,06:56:58,05,12,1, 11.9,1,1, -4.688, 10495.206, 469.995, 52916.289 25/11/24,06:56:58,06,12,1, 11.9,1,1, -4.688, 10495.173, 470.028, 52916.250 25/11/24,06:56:58,07,12,1, 11.9,1,1, -4.688, 10495.162, 470.049, 52916.226 25/11/24,06:56:58,08,12,1, 11.9,1,1, -4.688, 10495.148, 470.077, 52916.313 25/11/24,06:56:58,09,12,1, 11.9,1,1, -4.688, 10495.101, 470.105, 52916.236 25/11/24,06:56:58,10,12,1, 11.9,1,1, -4.688, 10495.095, 470.098, 52916.202 25/11/24,06:56:58,11,12,1, 11.9,1,1, -4.688, 10495.069, 470.145, 52916.276 25/11/24,06:56:58,12,12,1, 11.9,1,1, -4.688, 10495.070, 470.174, 52916.331 25/11/24,06:56:58,13,12,1, 11.9,1,1, -4.688, 10495.086, 470.189, 52916.235 25/11/24,06:56:58,14,12,1, 11.9,1,1, -4.688, 10495.026, 470.207, 52916.254 25/11/24,06:56:58,15,12,1, 11.9,1,1, -4.688, 10494.998, 470.217, 52916.266 25/11/24,06:56:58,16,12,1, 11.9,1,1, -4.688, 10494.977, 470.214, 52916.296 25/11/24,06:56:58,17,12,1, 11.9,1,1, -4.688, 10494.950, 470.254, 52916.251 25/11/24,06:56:58,18,12,1, 11.9,1,1, -4.688, 10494.921, 470.258, 52916.176 25/11/24,06:56:58,19,12,1, 11.9,1,1, -4.688, 10494.941, 470.294, 52916.219 25/11/24,06:56:59,00,12,1, 11.9,1,1, -4.686, 10494.933, 470.294, 52916.219 25/11/24,06:56:59,01,12,1, 11.9,1,1, -4.686, 10494.898, 470.309, 52916.205 25/11/24,06:56:59,02,12,1, 11.9,1,1, -4.686, 10494.853, 470.347, 52916.229 25/11/24,06:56:59,03,12,1, 11.9,1,1, -4.686, 10494.837, 470.354, 52916.291 25/11/24,06:56:59,04,12,1, 11.9,1,1, -4.686, 10494.834, 470.388, 52916.283 25/11/24,06:56:59,05,12,1, 11.9,1,1, -4.686, 10494.820, 470.408, 52916.167 25/11/24,06:56:59,06,12,1, 11.9,1,1, -4.686, 10494.813, 470.425, 52916.262 25/11/24,06:56:59,07,12,1, 11.9,1,1, -4.686, 10494.787, 470.443, 52916.255 25/11/24,06:56:59,08,12,1, 11.9,1,1, -4.686, 10494.763, 470.473, 52916.310 25/11/24,06:56:59,09,12,1, 11.9,1,1, -4.686, 10494.749, 470.495, 52916.391 25/11/24,06:56:59,10,12,1, 11.9,1,1, -4.686, 10494.713, 470.495, 52916.169 25/11/24,06:56:59,11,12,1, 11.9,1,1, -4.686, 10494.733, 470.540, 52916.212 25/11/24,06:56:59,12,12,1, 11.9,1,1, -4.686, 10494.711, 470.542, 52916.213 25/11/24,06:56:59,13,12,1, 11.9,1,1, -4.686, 10494.719, 470.552, 52916.223 25/11/24,06:56:59,14,12,1, 11.9,1,1, -4.686, 10494.719, 470.602, 52916.235 25/11/24,06:56:59,15,12,1, 11.9,1,1, -4.686, 10494.695, 470.607, 52916.169 25/11/24,06:56:59,16,12,1, 11.9,1,1, -4.686, 10494.710, 470.638, 52916.176 25/11/24,06:56:59,17,12,1, 11.9,1,1, -4.686, 10494.671, 470.650, 52916.186 25/11/24,06:56:59,18,12,1, 11.9,1,1, -4.686, 10494.675, 470.694, 52916.179 25/11/24,06:56:59,19,12,1, 11.9,1,1, -4.686, 10494.629, 470.756, 52916.114 25/11/24,06:57:00,00,12,1, 12.0,1,1, -4.684, 10494.624, 470.756, 52916.114 25/11/24,06:57:00,01,12,1, 12.0,1,1, -4.684, 10494.622, 470.767, 52916.189 25/11/24,06:57:00,02,12,1, 12.0,1,1, -4.684, 10494.611, 470.807, 52916.139 25/11/24,06:57:00,03,12,1, 12.0,1,1, -4.684, 10494.583, 470.841, 52916.102 25/11/24,06:57:00,04,12,1, 12.0,1,1, -4.684, 10494.571, 470.865, 52916.134 25/11/24,06:57:00,05,12,1, 12.0,1,1, -4.684, 10494.557, 470.879, 52916.151 25/11/24,06:57:00,06,12,1, 12.0,1,1, -4.684, 10494.539, 470.878, 52916.098 25/11/24,06:57:00,07,12,1, 12.0,1,1, -4.684, 10494.547, 470.913, 52916.073 25/11/24,06:57:00,08,12,1, 12.0,1,1, -4.684, 10494.520, 470.948, 52916.097 25/11/24,06:57:00,09,12,1, 12.0,1,1, -4.684, 10494.489, 471.001, 52916.117 25/11/24,06:57:00,10,12,1, 12.0,1,1, -4.684, 10494.484, 470.988, 52916.081 25/11/24,06:57:00,11,12,1, 12.0,1,1, -4.684, 10494.451, 471.014, 52916.127 25/11/24,06:57:00,12,12,1, 12.0,1,1, -4.684, 10494.444, 471.022, 52916.124 25/11/24,06:57:00,13,12,1, 12.0,1,1, -4.684, 10494.388, 471.063, 52916.171 25/11/24,06:57:00,14,12,1, 12.0,1,1, -4.684, 10494.397, 471.072, 52916.141 25/11/24,06:57:00,15,12,1, 12.0,1,1, -4.684, 10494.372, 471.089, 52916.105 25/11/24,06:57:00,16,12,1, 12.0,1,1, -4.684, 10494.338, 471.097, 52916.108 25/11/24,06:57:00,17,12,1, 12.0,1,1, -4.684, 10494.323, 471.127, 52916.054 25/11/24,06:57:00,18,12,1, 12.0,1,1, -4.684, 10494.307, 471.123, 52916.022 25/11/24,06:57:00,19,12,1, 12.0,1,1, -4.684, 10494.290, 471.145, 52916.072 25/11/24,06:57:01,00,11,1, 12.0,1,1, -4.685, 10494.282, 471.145, 52916.072 25/11/24,06:57:01,01,11,1, 12.0,1,1, -4.685, 10494.209, 471.178, 52916.061 25/11/24,06:57:01,02,11,1, 12.0,1,1, -4.685, 10494.198, 471.207, 52915.999 25/11/24,06:57:01,03,11,1, 12.0,1,1, -4.685, 10494.186, 471.224, 52916.071 25/11/24,06:57:01,04,11,1, 12.0,1,1, -4.685, 10494.140, 471.222, 52915.993 25/11/24,06:57:01,05,11,1, 12.0,1,1, -4.685, 10494.078, 471.199, 52916.016 25/11/24,06:57:01,06,11,1, 12.0,1,1, -4.685, 10494.086, 471.238, 52916.012 25/11/24,06:57:01,07,11,1, 12.0,1,1, -4.685, 10494.061, 471.247, 52916.010 25/11/24,06:57:01,08,11,1, 12.0,1,1, -4.685, 10494.013, 471.275, 52915.997 25/11/24,06:57:01,09,11,1, 12.0,1,1, -4.685, 10493.993, 471.270, 52916.039 25/11/24,06:57:01,10,11,1, 12.0,1,1, -4.685, 10493.959, 471.280, 52916.073 25/11/24,06:57:01,11,11,1, 12.0,1,1, -4.685, 10493.956, 471.282, 52915.981 25/11/24,06:57:01,12,11,1, 12.0,1,1, -4.685, 10493.923, 471.302, 52916.006 25/11/24,06:57:01,13,11,1, 12.0,1,1, -4.685, 10493.905, 471.322, 52915.980 25/11/24,06:57:01,14,11,1, 12.0,1,1, -4.685, 10493.872, 471.321, 52916.044 25/11/24,06:57:01,15,11,1, 12.0,1,1, -4.685, 10493.856, 471.339, 52916.094 25/11/24,06:57:01,16,11,1, 12.0,1,1, -4.685, 10493.844, 471.355, 52915.981 25/11/24,06:57:01,17,11,1, 12.0,1,1, -4.685, 10493.825, 471.364, 52916.055 25/11/24,06:57:01,18,11,1, 12.0,1,1, -4.685, 10493.819, 471.384, 52916.036 25/11/24,06:57:01,19,11,1, 12.0,1,1, -4.685, 10493.782, 471.382, 52916.039 25/11/24,06:57:02,00,12,1, 11.9,1,1, -4.685, 10493.782, 471.382, 52916.039 25/11/24,06:57:02,01,12,1, 11.9,1,1, -4.685, 10493.717, 471.427, 52916.013 25/11/24,06:57:02,02,12,1, 11.9,1,1, -4.685, 10493.709, 471.419, 52915.932 25/11/24,06:57:02,03,12,1, 11.9,1,1, -4.685, 10493.704, 471.419, 52915.963 25/11/24,06:57:02,04,12,1, 11.9,1,1, -4.685, 10493.668, 471.456, 52916.001 25/11/24,06:57:02,05,12,1, 11.9,1,1, -4.685, 10493.626, 471.451, 52915.974 25/11/24,06:57:02,06,12,1, 11.9,1,1, -4.685, 10493.610, 471.482, 52916.012 25/11/24,06:57:02,07,12,1, 11.9,1,1, -4.685, 10493.600, 471.493, 52916.018 25/11/24,06:57:02,08,12,1, 11.9,1,1, -4.685, 10493.579, 471.474, 52915.991 25/11/24,06:57:02,09,12,1, 11.9,1,1, -4.685, 10493.572, 471.471, 52915.926 25/11/24,06:57:02,10,12,1, 11.9,1,1, -4.685, 10493.495, 471.460, 52915.996 25/11/24,06:57:02,11,12,1, 11.9,1,1, -4.685, 10493.493, 471.483, 52915.997 25/11/24,06:57:02,12,12,1, 11.9,1,1, -4.685, 10493.475, 471.472, 52915.931 25/11/24,06:57:02,13,12,1, 11.9,1,1, -4.685, 10493.446, 471.499, 52916.002 25/11/24,06:57:02,14,12,1, 11.9,1,1, -4.685, 10493.399, 471.497, 52915.924 25/11/24,06:57:02,15,12,1, 11.9,1,1, -4.685, 10493.376, 471.508, 52915.938 25/11/24,06:57:02,16,12,1, 11.9,1,1, -4.685, 10493.339, 471.531, 52915.995 25/11/24,06:57:02,17,12,1, 11.9,1,1, -4.685, 10493.293, 471.540, 52915.850 25/11/24,06:57:02,18,12,1, 11.9,1,1, -4.685, 10493.286, 471.567, 52915.926 25/11/24,06:57:02,19,12,1, 11.9,1,1, -4.685, 10493.247, 471.541, 52915.842 25/11/24,06:57:03,00,12,1, 11.9,1,1, -4.689, 10493.239, 471.541, 52915.842 25/11/24,06:57:03,01,12,1, 11.9,1,1, -4.689, 10493.195, 471.598, 52915.866 25/11/24,06:57:03,02,12,1, 11.9,1,1, -4.689, 10493.176, 471.617, 52915.939 25/11/24,06:57:03,03,12,1, 11.9,1,1, -4.689, 10493.127, 471.625, 52915.862 25/11/24,06:57:03,04,12,1, 11.9,1,1, -4.689, 10493.097, 471.621, 52915.860 25/11/24,06:57:03,05,12,1, 11.9,1,1, -4.689, 10493.070, 471.644, 52915.879 25/11/24,06:57:03,06,12,1, 11.9,1,1, -4.689, 10493.031, 471.648, 52915.814 25/11/24,06:57:03,07,12,1, 11.9,1,1, -4.689, 10493.014, 471.643, 52915.820 25/11/24,06:57:03,08,12,1, 11.9,1,1, -4.689, 10492.965, 471.695, 52915.905 25/11/24,06:57:03,09,12,1, 11.9,1,1, -4.689, 10492.931, 471.699, 52915.813 25/11/24,06:57:03,10,12,1, 11.9,1,1, -4.689, 10492.896, 471.679, 52915.836 25/11/24,06:57:03,11,12,1, 11.9,1,1, -4.689, 10492.862, 471.742, 52915.852 25/11/24,06:57:03,12,12,1, 11.9,1,1, -4.689, 10492.837, 471.753, 52915.901 25/11/24,06:57:03,13,12,1, 11.9,1,1, -4.689, 10492.808, 471.767, 52915.786 25/11/24,06:57:03,14,12,1, 11.9,1,1, -4.689, 10492.787, 471.781, 52915.870 25/11/24,06:57:03,15,12,1, 11.9,1,1, -4.689, 10492.777, 471.754, 52915.820 25/11/24,06:57:03,16,12,1, 11.9,1,1, -4.689, 10492.707, 471.808, 52915.816 25/11/24,06:57:03,17,12,1, 11.9,1,1, -4.689, 10492.691, 471.787, 52915.789 25/11/24,06:57:03,18,12,1, 11.9,1,1, -4.689, 10492.647, 471.801, 52915.763 25/11/24,06:57:03,19,12,1, 11.9,1,1, -4.689, 10492.619, 471.811, 52915.799 25/11/24,06:57:04,00,12,1, 11.8,1,1, -4.687, 10492.613, 471.811, 52915.799 25/11/24,06:57:04,01,12,1, 11.8,1,1, -4.687, 10492.550, 471.831, 52915.777 25/11/24,06:57:04,02,12,1, 11.8,1,1, -4.687, 10492.546, 471.837, 52915.757 25/11/24,06:57:04,03,12,1, 11.8,1,1, -4.687, 10492.497, 471.856, 52915.751 25/11/24,06:57:04,04,12,1, 11.8,1,1, -4.687, 10492.455, 471.853, 52915.788 25/11/24,06:57:04,05,12,1, 11.8,1,1, -4.687, 10492.447, 471.851, 52915.723 25/11/24,06:57:04,06,12,1, 11.8,1,1, -4.687, 10492.411, 471.868, 52915.751 25/11/24,06:57:04,07,12,1, 11.8,1,1, -4.687, 10492.406, 471.871, 52915.774 25/11/24,06:57:04,08,12,1, 11.8,1,1, -4.687, 10492.356, 471.887, 52915.712 25/11/24,06:57:04,09,12,1, 11.8,1,1, -4.687, 10492.330, 471.880, 52915.684 25/11/24,06:57:04,10,12,1, 11.8,1,1, -4.687, 10492.294, 471.884, 52915.666 25/11/24,06:57:04,11,12,1, 11.8,1,1, -4.687, 10492.286, 471.913, 52915.725 25/11/24,06:57:04,12,12,1, 11.8,1,1, -4.687, 10492.241, 471.921, 52915.701 25/11/24,06:57:04,13,12,1, 11.8,1,1, -4.687, 10492.256, 471.922, 52915.696 25/11/24,06:57:04,14,12,1, 11.8,1,1, -4.687, 10492.212, 471.902, 52915.660 25/11/24,06:57:04,15,12,1, 11.8,1,1, -4.687, 10492.161, 471.904, 52915.671 25/11/24,06:57:04,16,12,1, 11.8,1,1, -4.687, 10492.155, 471.931, 52915.646 25/11/24,06:57:04,17,12,1, 11.8,1,1, -4.687, 10492.109, 471.913, 52915.604 25/11/24,06:57:04,18,12,1, 11.8,1,1, -4.687, 10492.091, 471.940, 52915.605 25/11/24,06:57:04,19,12,1, 11.8,1,1, -4.687, 10492.091, 471.951, 52915.573 25/11/24,06:57:05,00,12,1, 11.9,1,1, -4.684, 10492.088, 471.951, 52915.573 25/11/24,06:57:05,01,12,1, 11.9,1,1, -4.684, 10492.038, 471.942, 52915.615 25/11/24,06:57:05,02,12,1, 11.9,1,1, -4.684, 10491.981, 471.945, 52915.643 25/11/24,06:57:05,03,12,1, 11.9,1,1, -4.684, 10491.986, 471.970, 52915.547 25/11/24,06:57:05,04,12,1, 11.9,1,1, -4.684, 10491.960, 471.972, 52915.555 25/11/24,06:57:05,05,12,1, 11.9,1,1, -4.684, 10491.931, 471.972, 52915.546 25/11/24,06:57:05,06,12,1, 11.9,1,1, -4.684, 10491.929, 471.968, 52915.555 25/11/24,06:57:05,07,12,1, 11.9,1,1, -4.684, 10491.906, 472.004, 52915.471 25/11/24,06:57:05,08,12,1, 11.9,1,1, -4.684, 10491.893, 472.004, 52915.489 25/11/24,06:57:05,09,12,1, 11.9,1,1, -4.684, 10491.882, 472.037, 52915.551 25/11/24,06:57:05,10,12,1, 11.9,1,1, -4.684, 10491.851, 472.054, 52915.497 25/11/24,06:57:05,11,12,1, 11.9,1,1, -4.684, 10491.848, 472.050, 52915.496 25/11/24,06:57:05,12,12,1, 11.9,1,1, -4.684, 10491.825, 472.073, 52915.490 25/11/24,06:57:05,13,12,1, 11.9,1,1, -4.684, 10491.803, 472.104, 52915.576 25/11/24,06:57:05,14,12,1, 11.9,1,1, -4.684, 10491.800, 472.101, 52915.515 25/11/24,06:57:05,15,12,1, 11.9,1,1, -4.684, 10491.778, 472.125, 52915.480 25/11/24,06:57:05,16,12,1, 11.9,1,1, -4.684, 10491.750, 472.122, 52915.471 25/11/24,06:57:05,17,12,1, 11.9,1,1, -4.684, 10491.767, 472.140, 52915.425 25/11/24,06:57:05,18,12,1, 11.9,1,1, -4.684, 10491.719, 472.153, 52915.472 25/11/24,06:57:05,19,12,1, 11.9,1,1, -4.684, 10491.708, 472.147, 52915.426 25/11/24,06:57:06,00,11,1, 11.9,1,1, -4.686, 10491.704, 472.147, 52915.426 25/11/24,06:57:06,01,11,1, 11.9,1,1, -4.686, 10491.682, 472.174, 52915.434 25/11/24,06:57:06,02,11,1, 11.9,1,1, -4.686, 10491.645, 472.166, 52915.431 25/11/24,06:57:06,03,11,1, 11.9,1,1, -4.686, 10491.654, 472.175, 52915.418 25/11/24,06:57:06,04,11,1, 11.9,1,1, -4.686, 10491.639, 472.171, 52915.390 25/11/24,06:57:06,05,11,1, 11.9,1,1, -4.686, 10491.623, 472.175, 52915.360 25/11/24,06:57:06,06,11,1, 11.9,1,1, -4.686, 10491.586, 472.168, 52915.320 25/11/24,06:57:06,07,11,1, 11.9,1,1, -4.686, 10491.600, 472.193, 52915.349 25/11/24,06:57:06,08,11,1, 11.9,1,1, -4.686, 10491.588, 472.174, 52915.317 25/11/24,06:57:06,09,11,1, 11.9,1,1, -4.686, 10491.573, 472.215, 52915.357 25/11/24,06:57:06,10,11,1, 11.9,1,1, -4.686, 10491.549, 472.166, 52915.319 25/11/24,06:57:06,11,11,1, 11.9,1,1, -4.686, 10491.562, 472.156, 52915.339 25/11/24,06:57:06,12,11,1, 11.9,1,1, -4.686, 10491.529, 472.169, 52915.316 25/11/24,06:57:06,13,11,1, 11.9,1,1, -4.686, 10491.523, 472.158, 52915.306 25/11/24,06:57:06,14,11,1, 11.9,1,1, -4.686, 10491.499, 472.152, 52915.242 25/11/24,06:57:06,15,11,1, 11.9,1,1, -4.686, 10491.519, 472.137, 52915.260 25/11/24,06:57:06,16,11,1, 11.9,1,1, -4.686, 10491.480, 472.134, 52915.307 25/11/24,06:57:06,17,11,1, 11.9,1,1, -4.686, 10491.469, 472.127, 52915.301 25/11/24,06:57:06,18,11,1, 11.9,1,1, -4.686, 10491.496, 472.109, 52915.207 25/11/24,06:57:06,19,11,1, 11.9,1,1, -4.686, 10491.465, 472.097, 52915.188 25/11/24,06:57:07,00,12,1, 12.0,1,1, -4.684, 10491.462, 472.097, 52915.188 25/11/24,06:57:07,01,12,1, 12.0,1,1, -4.684, 10491.448, 472.074, 52915.179 25/11/24,06:57:07,02,12,1, 12.0,1,1, -4.684, 10491.423, 472.082, 52915.209 25/11/24,06:57:07,03,12,1, 12.0,1,1, -4.684, 10491.441, 472.060, 52915.186 25/11/24,06:57:07,04,12,1, 12.0,1,1, -4.684, 10491.425, 472.065, 52915.128 25/11/24,06:57:07,05,12,1, 12.0,1,1, -4.684, 10491.435, 472.056, 52915.168 25/11/24,06:57:07,06,12,1, 12.0,1,1, -4.684, 10491.410, 472.050, 52915.130 25/11/24,06:57:07,07,12,1, 12.0,1,1, -4.684, 10491.401, 472.054, 52915.115 25/11/24,06:57:07,08,12,1, 12.0,1,1, -4.684, 10491.396, 472.027, 52914.925 25/11/24,06:57:07,09,12,1, 12.0,1,1, -4.684, 10491.369, 472.021, 52915.056 25/11/24,06:57:07,10,12,1, 12.0,1,1, -4.684, 10491.367, 472.036, 52915.127 25/11/24,06:57:07,11,12,1, 12.0,1,1, -4.684, 10491.361, 472.042, 52915.093 25/11/24,06:57:07,12,12,1, 12.0,1,1, -4.684, 10491.376, 472.012, 52915.007 25/11/24,06:57:07,13,12,1, 12.0,1,1, -4.684, 10491.352, 472.008, 52915.056 25/11/24,06:57:07,14,12,1, 12.0,1,1, -4.684, 10491.306, 472.035, 52915.099 25/11/24,06:57:07,15,12,1, 12.0,1,1, -4.684, 10491.339, 472.023, 52914.975 25/11/24,06:57:07,16,12,1, 12.0,1,1, -4.684, 10491.324, 471.982, 52914.953 25/11/24,06:57:07,17,12,1, 12.0,1,1, -4.684, 10491.305, 472.000, 52914.938 25/11/24,06:57:07,18,12,1, 12.0,1,1, -4.684, 10491.298, 471.992, 52914.967 25/11/24,06:57:07,19,12,1, 12.0,1,1, -4.684, 10491.266, 471.989, 52914.917 25/11/24,06:57:08,00,12,1, 11.9,1,1, -4.685, 10491.261, 471.989, 52914.917 25/11/24,06:57:08,01,12,1, 11.9,1,1, -4.685, 10491.258, 471.985, 52914.910 25/11/24,06:57:08,02,12,1, 11.9,1,1, -4.685, 10491.231, 471.981, 52914.903 25/11/24,06:57:08,03,12,1, 11.9,1,1, -4.685, 10491.218, 471.984, 52914.939 25/11/24,06:57:08,04,12,1, 11.9,1,1, -4.685, 10491.184, 472.001, 52914.908 25/11/24,06:57:08,05,12,1, 11.9,1,1, -4.685, 10491.190, 471.982, 52914.891 25/11/24,06:57:08,06,12,1, 11.9,1,1, -4.685, 10491.174, 471.971, 52914.877 25/11/24,06:57:08,07,12,1, 11.9,1,1, -4.685, 10491.133, 471.994, 52914.826 25/11/24,06:57:08,08,12,1, 11.9,1,1, -4.685, 10491.131, 471.947, 52914.567 25/11/24,06:57:08,09,12,1, 11.9,1,1, -4.685, 10491.059, 471.961, 52914.866 25/11/24,06:57:08,10,12,1, 11.9,1,1, -4.685, 10491.043, 471.964, 52914.865 25/11/24,06:57:08,11,12,1, 11.9,1,1, -4.685, 10491.018, 471.941, 52914.826 25/11/24,06:57:08,12,12,1, 11.9,1,1, -4.685, 10491.011, 471.943, 52914.781 25/11/24,06:57:08,13,12,1, 11.9,1,1, -4.685, 10490.991, 471.939, 52914.807 25/11/24,06:57:08,14,12,1, 11.9,1,1, -4.685, 10490.965, 471.911, 52914.728 25/11/24,06:57:08,15,12,1, 11.9,1,1, -4.685, 10490.936, 471.904, 52914.702 25/11/24,06:57:08,16,12,1, 11.9,1,1, -4.685, 10490.907, 471.907, 52914.768 25/11/24,06:57:08,17,12,1, 11.9,1,1, -4.685, 10490.872, 471.871, 52914.688 25/11/24,06:57:08,18,12,1, 11.9,1,1, -4.685, 10490.866, 471.883, 52914.684 25/11/24,06:57:08,19,12,1, 11.9,1,1, -4.685, 10490.845, 471.854, 52914.637 25/11/24,06:57:09,00,12,1, 11.9,1,1, -4.686, 10490.844, 471.854, 52914.637 25/11/24,06:57:09,01,12,1, 11.9,1,1, -4.686, 10490.783, 471.799, 52914.661 25/11/24,06:57:09,02,12,1, 11.9,1,1, -4.686, 10490.723, 471.796, 52914.604 25/11/24,06:57:09,03,12,1, 11.9,1,1, -4.686, 10490.709, 471.816, 52914.645 25/11/24,06:57:09,04,12,1, 11.9,1,1, -4.686, 10490.689, 471.804, 52914.648 25/11/24,06:57:09,05,12,1, 11.9,1,1, -4.686, 10490.646, 471.783, 52914.562 25/11/24,06:57:09,06,12,1, 11.9,1,1, -4.686, 10490.598, 471.755, 52914.568 25/11/24,06:57:09,07,12,1, 11.9,1,1, -4.686, 10490.611, 471.733, 52914.575 25/11/24,06:57:09,08,12,1, 11.9,1,1, -4.686, 10490.559, 471.762, 52914.552 25/11/24,06:57:09,09,12,1, 11.9,1,1, -4.686, 10490.513, 471.719, 52914.435 25/11/24,06:57:09,10,12,1, 11.9,1,1, -4.686, 10490.473, 471.707, 52914.453 25/11/24,06:57:09,11,12,1, 11.9,1,1, -4.686, 10490.460, 471.681, 52914.458 25/11/24,06:57:09,12,12,1, 11.9,1,1, -4.686, 10490.459, 471.684, 52914.438 25/11/24,06:57:09,13,12,1, 11.9,1,1, -4.686, 10490.376, 471.678, 52914.407 25/11/24,06:57:09,14,12,1, 11.9,1,1, -4.686, 10490.346, 471.670, 52914.436 25/11/24,06:57:09,15,12,1, 11.9,1,1, -4.686, 10490.348, 471.668, 52914.389 25/11/24,06:57:09,16,12,1, 11.9,1,1, -4.686, 10490.319, 471.657, 52914.360 25/11/24,06:57:09,17,12,1, 11.9,1,1, -4.686, 10490.312, 471.624, 52914.342 25/11/24,06:57:09,18,12,1, 11.9,1,1, -4.686, 10490.278, 471.635, 52914.299 25/11/24,06:57:09,19,12,1, 11.9,1,1, -4.686, 10490.240, 471.598, 52914.288 25/11/24,06:57:10,00,12,1, 11.9,1,1, -4.688, 10490.235, 471.598, 52914.288 25/11/24,06:57:10,01,12,1, 11.9,1,1, -4.688, 10490.211, 471.598, 52914.293 25/11/24,06:57:10,02,12,1, 11.9,1,1, -4.688, 10490.179, 471.586, 52914.243 25/11/24,06:57:10,03,12,1, 11.9,1,1, -4.688, 10490.138, 471.593, 52914.282 25/11/24,06:57:10,04,12,1, 11.9,1,1, -4.688, 10490.140, 471.571, 52914.280 25/11/24,06:57:10,05,12,1, 11.9,1,1, -4.688, 10490.104, 471.585, 52914.225 25/11/24,06:57:10,06,12,1, 11.9,1,1, -4.688, 10490.095, 471.585, 52914.173 25/11/24,06:57:10,07,12,1, 11.9,1,1, -4.688, 10490.082, 471.572, 52914.194 25/11/24,06:57:10,08,12,1, 11.9,1,1, -4.688, 10490.039, 471.556, 52914.045 25/11/24,06:57:10,09,12,1, 11.9,1,1, -4.688, 10490.079, 471.553, 52914.164 25/11/24,06:57:10,10,12,1, 11.9,1,1, -4.688, 10490.035, 471.560, 52914.056 25/11/24,06:57:10,11,12,1, 11.9,1,1, -4.688, 10490.002, 471.551, 52914.123 25/11/24,06:57:10,12,12,1, 11.9,1,1, -4.688, 10489.975, 471.535, 52914.086 25/11/24,06:57:10,13,12,1, 11.9,1,1, -4.688, 10489.946, 471.543, 52914.120 25/11/24,06:57:10,14,12,1, 11.9,1,1, -4.688, 10489.928, 471.523, 52914.070 25/11/24,06:57:10,15,12,1, 11.9,1,1, -4.688, 10489.912, 471.568, 52914.121 25/11/24,06:57:10,16,12,1, 11.9,1,1, -4.688, 10489.894, 471.525, 52914.002 25/11/24,06:57:10,17,12,1, 11.9,1,1, -4.688, 10489.853, 471.546, 52914.029 25/11/24,06:57:10,18,12,1, 11.9,1,1, -4.688, 10489.836, 471.520, 52913.990 25/11/24,06:57:10,19,12,1, 11.9,1,1, -4.688, 10489.808, 471.516, 52913.999 25/11/24,06:57:11,00,12,1, 11.9,1,1, -4.686, 10489.801, 471.516, 52913.999 25/11/24,06:57:11,01,12,1, 11.9,1,1, -4.686, 10489.793, 471.531, 52913.983 25/11/24,06:57:11,02,12,1, 11.9,1,1, -4.686, 10489.745, 471.524, 52913.931 25/11/24,06:57:11,03,12,1, 11.9,1,1, -4.686, 10489.753, 471.501, 52913.917 25/11/24,06:57:11,04,12,1, 11.9,1,1, -4.686, 10489.710, 471.523, 52913.860 25/11/24,06:57:11,05,12,1, 11.9,1,1, -4.686, 10489.689, 471.535, 52913.851 25/11/24,06:57:11,06,12,1, 11.9,1,1, -4.686, 10489.665, 471.516, 52913.910 25/11/24,06:57:11,07,12,1, 11.9,1,1, -4.686, 10489.633, 471.532, 52913.857 25/11/24,06:57:11,08,12,1, 11.9,1,1, -4.686, 10489.609, 471.529, 52913.828 25/11/24,06:57:11,09,12,1, 11.9,1,1, -4.686, 10489.584, 471.520, 52913.801 25/11/24,06:57:11,10,12,1, 11.9,1,1, -4.686, 10489.573, 471.538, 52913.785 25/11/24,06:57:11,11,12,1, 11.9,1,1, -4.686, 10489.543, 471.537, 52913.757 25/11/24,06:57:11,12,12,1, 11.9,1,1, -4.686, 10489.514, 471.540, 52913.811 25/11/24,06:57:11,13,12,1, 11.9,1,1, -4.686, 10489.526, 471.549, 52913.763 25/11/24,06:57:11,14,12,1, 11.9,1,1, -4.686, 10489.491, 471.535, 52913.775 25/11/24,06:57:11,15,12,1, 11.9,1,1, -4.686, 10489.467, 471.528, 52913.661 25/11/24,06:57:11,16,12,1, 11.9,1,1, -4.686, 10489.450, 471.543, 52913.727 25/11/24,06:57:11,17,12,1, 11.9,1,1, -4.686, 10489.423, 471.515, 52913.720 25/11/24,06:57:11,18,12,1, 11.9,1,1, -4.686, 10489.425, 471.531, 52913.665 25/11/24,06:57:11,19,12,1, 11.9,1,1, -4.686, 10489.379, 471.521, 52913.591 25/11/24,06:57:12,00,11,1, 11.7,1,1, -4.682, 10489.376, 471.521, 52913.591 25/11/24,06:57:12,01,11,1, 11.7,1,1, -4.682, 10489.369, 471.507, 52913.609 25/11/24,06:57:12,02,11,1, 11.7,1,1, -4.682, 10489.355, 471.539, 52913.549 25/11/24,06:57:12,03,11,1, 11.7,1,1, -4.682, 10489.321, 471.529, 52913.502 25/11/24,06:57:12,04,11,1, 11.7,1,1, -4.682, 10489.328, 471.545, 52913.579 25/11/24,06:57:12,05,11,1, 11.7,1,1, -4.682, 10489.283, 471.538, 52913.467 25/11/24,06:57:12,06,11,1, 11.7,1,1, -4.682, 10489.255, 471.551, 52913.526 25/11/24,06:57:12,07,11,1, 11.7,1,1, -4.682, 10489.255, 471.527, 52913.505 25/11/24,06:57:12,08,11,1, 11.7,1,1, -4.682, 10489.241, 471.535, 52913.442 25/11/24,06:57:12,09,11,1, 11.7,1,1, -4.682, 10489.228, 471.534, 52913.494 25/11/24,06:57:12,10,11,1, 11.7,1,1, -4.682, 10489.235, 471.506, 52913.465 25/11/24,06:57:12,11,11,1, 11.7,1,1, -4.682, 10489.215, 471.501, 52913.343 25/11/24,06:57:12,12,11,1, 11.7,1,1, -4.682, 10489.179, 471.524, 52913.356 25/11/24,06:57:12,13,11,1, 11.7,1,1, -4.682, 10489.185, 471.537, 52913.627 25/11/24,06:57:12,14,11,1, 11.7,1,1, -4.682, 10489.231, 471.496, 52913.322 25/11/24,06:57:12,15,11,1, 11.7,1,1, -4.682, 10489.187, 471.504, 52913.357 25/11/24,06:57:12,16,11,1, 11.7,1,1, -4.682, 10489.158, 471.499, 52913.246 25/11/24,06:57:12,17,11,1, 11.7,1,1, -4.682, 10489.144, 471.514, 52913.313 25/11/24,06:57:12,18,11,1, 11.7,1,1, -4.682, 10489.161, 471.521, 52913.244 25/11/24,06:57:12,19,11,1, 11.7,1,1, -4.682, 10489.117, 471.501, 52913.257 25/11/24,06:57:13,00,11,1, 11.9,1,1, -4.689, 10489.109, 471.501, 52913.257 25/11/24,06:57:13,01,11,1, 11.9,1,1, -4.689, 10489.110, 471.518, 52913.221 25/11/24,06:57:13,02,11,1, 11.9,1,1, -4.689, 10489.121, 471.521, 52913.196 25/11/24,06:57:13,03,11,1, 11.9,1,1, -4.689, 10489.076, 471.515, 52913.201 25/11/24,06:57:13,04,11,1, 11.9,1,1, -4.689, 10489.095, 471.523, 52913.170 25/11/24,06:57:13,05,11,1, 11.9,1,1, -4.689, 10489.077, 471.519, 52913.134 25/11/24,06:57:13,06,11,1, 11.9,1,1, -4.689, 10489.072, 471.540, 52913.162 25/11/24,06:57:13,07,11,1, 11.9,1,1, -4.689, 10489.044, 471.556, 52913.130 25/11/24,06:57:13,08,11,1, 11.9,1,1, -4.689, 10489.053, 471.536, 52913.131 25/11/24,06:57:13,09,11,1, 11.9,1,1, -4.689, 10489.065, 471.516, 52913.101 25/11/24,06:57:13,10,11,1, 11.9,1,1, -4.689, 10489.042, 471.533, 52913.089 25/11/24,06:57:13,11,11,1, 11.9,1,1, -4.689, 10489.023, 471.529, 52913.100 25/11/24,06:57:13,12,11,1, 11.9,1,1, -4.689, 10489.038, 471.524, 52913.093 25/11/24,06:57:13,13,11,1, 11.9,1,1, -4.689, 10489.029, 471.529, 52913.109 25/11/24,06:57:13,14,11,1, 11.9,1,1, -4.689, 10489.011, 471.516, 52913.016 25/11/24,06:57:13,15,11,1, 11.9,1,1, -4.689, 10489.004, 471.549, 52913.035 25/11/24,06:57:13,16,11,1, 11.9,1,1, -4.689, 10489.006, 471.534, 52912.977 25/11/24,06:57:13,17,11,1, 11.9,1,1, -4.689, 10488.986, 471.540, 52912.997 25/11/24,06:57:13,18,11,1, 11.9,1,1, -4.689, 10488.985, 471.510, 52912.884 25/11/24,06:57:13,19,11,1, 11.9,1,1, -4.689, 10488.975, 471.538, 52912.942 25/11/24,06:57:14,00,11,1, 12.0,1,1, -4.686, 10488.975, 471.538, 52912.942 25/11/24,06:57:14,01,11,1, 12.0,1,1, -4.686, 10488.950, 471.538, 52912.963 25/11/24,06:57:14,02,11,1, 12.0,1,1, -4.686, 10488.947, 471.524, 52912.935 25/11/24,06:57:14,03,11,1, 12.0,1,1, -4.686, 10488.942, 471.507, 52912.828 25/11/24,06:57:14,04,11,1, 12.0,1,1, -4.686, 10488.936, 471.516, 52912.909 25/11/24,06:57:14,05,11,1, 12.0,1,1, -4.686, 10488.935, 471.517, 52912.863 25/11/24,06:57:14,06,11,1, 12.0,1,1, -4.686, 10488.915, 471.528, 52912.858 25/11/24,06:57:14,07,11,1, 12.0,1,1, -4.686, 10488.903, 471.525, 52912.789 25/11/24,06:57:14,08,11,1, 12.0,1,1, -4.686, 10488.899, 471.544, 52912.816 25/11/24,06:57:14,09,11,1, 12.0,1,1, -4.686, 10488.891, 471.556, 52912.771 25/11/24,06:57:14,10,11,1, 12.0,1,1, -4.686, 10488.900, 471.538, 52912.756 25/11/24,06:57:14,11,11,1, 12.0,1,1, -4.686, 10488.896, 471.547, 52912.760 25/11/24,06:57:14,12,11,1, 12.0,1,1, -4.686, 10488.888, 471.548, 52912.743 25/11/24,06:57:14,13,11,1, 12.0,1,1, -4.686, 10488.871, 471.534, 52912.739 25/11/24,06:57:14,14,11,1, 12.0,1,1, -4.686, 10488.869, 471.551, 52912.698 25/11/24,06:57:14,15,11,1, 12.0,1,1, -4.686, 10488.868, 471.553, 52912.692 25/11/24,06:57:14,16,11,1, 12.0,1,1, -4.686, 10488.852, 471.577, 52912.714 25/11/24,06:57:14,17,11,1, 12.0,1,1, -4.686, 10488.865, 471.563, 52912.616 25/11/24,06:57:14,18,11,1, 12.0,1,1, -4.686, 10488.858, 471.557, 52912.648 25/11/24,06:57:14,19,11,1, 12.0,1,1, -4.686, 10488.837, 471.552, 52912.617 25/11/24,06:57:15,00,11,1, 11.9,1,1, -4.684, 10488.833, 471.552, 52912.617 25/11/24,06:57:15,01,11,1, 11.9,1,1, -4.684, 10488.867, 471.547, 52912.605 25/11/24,06:57:15,02,11,1, 11.9,1,1, -4.684, 10488.861, 471.545, 52912.566 25/11/24,06:57:15,03,11,1, 11.9,1,1, -4.684, 10488.835, 471.558, 52912.619 25/11/24,06:57:15,04,11,1, 11.9,1,1, -4.684, 10488.838, 471.534, 52912.558 25/11/24,06:57:15,05,11,1, 11.9,1,1, -4.684, 10488.816, 471.537, 52912.519 25/11/24,06:57:15,06,11,1, 11.9,1,1, -4.684, 10488.816, 471.546, 52912.581 25/11/24,06:57:15,07,11,1, 11.9,1,1, -4.684, 10488.833, 471.519, 52912.533 25/11/24,06:57:15,08,11,1, 11.9,1,1, -4.684, 10488.842, 471.520, 52912.518 25/11/24,06:57:15,09,11,1, 11.9,1,1, -4.684, 10488.820, 471.532, 52912.465 25/11/24,06:57:15,10,11,1, 11.9,1,1, -4.684, 10488.812, 471.518, 52912.554 25/11/24,06:57:15,11,11,1, 11.9,1,1, -4.684, 10488.805, 471.525, 52912.536 25/11/24,06:57:15,12,11,1, 11.9,1,1, -4.684, 10488.802, 471.540, 52912.448 25/11/24,06:57:15,13,11,1, 11.9,1,1, -4.684, 10488.792, 471.540, 52912.423 25/11/24,06:57:15,14,11,1, 11.9,1,1, -4.684, 10488.789, 471.526, 52912.382 25/11/24,06:57:15,15,11,1, 11.9,1,1, -4.684, 10488.801, 471.552, 52912.437 25/11/24,06:57:15,16,11,1, 11.9,1,1, -4.684, 10488.776, 471.551, 52912.414 25/11/24,06:57:15,17,11,1, 11.9,1,1, -4.684, 10488.796, 471.512, 52912.330 25/11/24,06:57:15,18,11,1, 11.9,1,1, -4.684, 10488.788, 471.524, 52912.368 25/11/24,06:57:15,19,11,1, 11.9,1,1, -4.684, 10488.787, 471.508, 52912.315 25/11/24,06:57:16,00,11,1, 11.9,1,1, -4.684, 10488.783, 471.508, 52912.315 25/11/24,06:57:16,01,11,1, 11.9,1,1, -4.684, 10488.747, 471.535, 52912.283 25/11/24,06:57:16,02,11,1, 11.9,1,1, -4.684, 10488.743, 471.528, 52912.333 25/11/24,06:57:16,03,11,1, 11.9,1,1, -4.684, 10488.759, 471.510, 52912.215 25/11/24,06:57:16,04,11,1, 11.9,1,1, -4.684, 10488.742, 471.509, 52912.262 25/11/24,06:57:16,05,11,1, 11.9,1,1, -4.684, 10488.762, 471.503, 52912.202 25/11/24,06:57:16,06,11,1, 11.9,1,1, -4.684, 10488.751, 471.498, 52912.215 25/11/24,06:57:16,07,11,1, 11.9,1,1, -4.684, 10488.730, 471.517, 52912.248 25/11/24,06:57:16,08,11,1, 11.9,1,1, -4.684, 10488.710, 471.499, 52912.146 25/11/24,06:57:16,09,11,1, 11.9,1,1, -4.684, 10488.720, 471.495, 52912.202 25/11/24,06:57:16,10,11,1, 11.9,1,1, -4.684, 10488.696, 471.517, 52912.202 25/11/24,06:57:16,11,11,1, 11.9,1,1, -4.684, 10488.715, 471.492, 52912.049 25/11/24,06:57:16,12,11,1, 11.9,1,1, -4.684, 10488.699, 471.508, 52912.153 25/11/24,06:57:16,13,11,1, 11.9,1,1, -4.684, 10488.685, 471.511, 52912.080 25/11/24,06:57:16,14,11,1, 11.9,1,1, -4.684, 10488.682, 471.534, 52912.062 25/11/24,06:57:16,15,11,1, 11.9,1,1, -4.684, 10488.673, 471.509, 52911.996 25/11/24,06:57:16,16,11,1, 11.9,1,1, -4.684, 10488.672, 471.511, 52912.061 25/11/24,06:57:16,17,11,1, 11.9,1,1, -4.684, 10488.670, 471.492, 52912.044 25/11/24,06:57:16,18,11,1, 11.9,1,1, -4.684, 10488.661, 471.507, 52912.044 25/11/24,06:57:16,19,11,1, 11.9,1,1, -4.684, 10488.655, 471.489, 52911.991 25/11/24,06:57:17,00,11,1, 12.0,1,1, -4.688, 10488.650, 471.489, 52911.991 25/11/24,06:57:17,01,11,1, 12.0,1,1, -4.688, 10488.656, 471.499, 52911.964 25/11/24,06:57:17,02,11,1, 12.0,1,1, -4.688, 10488.621, 471.457, 52911.941 25/11/24,06:57:17,03,11,1, 12.0,1,1, -4.688, 10488.627, 471.461, 52911.877 25/11/24,06:57:17,04,11,1, 12.0,1,1, -4.688, 10488.627, 471.452, 52911.859 25/11/24,06:57:17,05,11,1, 12.0,1,1, -4.688, 10488.623, 471.439, 52911.865 25/11/24,06:57:17,06,11,1, 12.0,1,1, -4.688, 10488.620, 471.433, 52911.876 25/11/24,06:57:17,07,11,1, 12.0,1,1, -4.688, 10488.619, 471.425, 52911.797 25/11/24,06:57:17,08,11,1, 12.0,1,1, -4.688, 10488.595, 471.431, 52911.790 25/11/24,06:57:17,09,11,1, 12.0,1,1, -4.688, 10488.611, 471.401, 52911.706 25/11/24,06:57:17,10,11,1, 12.0,1,1, -4.688, 10488.611, 471.401, 52911.685 25/11/24,06:57:17,11,11,1, 12.0,1,1, -4.688, 10488.591, 471.400, 52911.707 25/11/24,06:57:17,12,11,1, 12.0,1,1, -4.688, 10488.601, 471.362, 52911.635 25/11/24,06:57:17,13,11,1, 12.0,1,1, -4.688, 10488.592, 471.368, 52911.716 25/11/24,06:57:17,14,11,1, 12.0,1,1, -4.688, 10488.588, 471.345, 52911.632 25/11/24,06:57:17,15,11,1, 12.0,1,1, -4.688, 10488.588, 471.347, 52911.629 25/11/24,06:57:17,16,11,1, 12.0,1,1, -4.688, 10488.571, 471.334, 52911.551 25/11/24,06:57:17,17,11,1, 12.0,1,1, -4.688, 10488.601, 471.342, 52911.645 25/11/24,06:57:17,18,11,1, 12.0,1,1, -4.688, 10488.583, 471.307, 52911.514 25/11/24,06:57:17,19,11,1, 12.0,1,1, -4.688, 10488.584, 471.276, 52911.526 25/11/24,06:57:18,00,11,1, 11.9,1,1, -4.682, 10488.583, 471.276, 52911.526 25/11/24,06:57:18,01,11,1, 11.9,1,1, -4.682, 10488.583, 471.278, 52911.472 25/11/24,06:57:18,02,11,1, 11.9,1,1, -4.682, 10488.564, 471.271, 52911.485 25/11/24,06:57:18,03,11,1, 11.9,1,1, -4.682, 10488.586, 471.275, 52911.551 25/11/24,06:57:18,04,11,1, 11.9,1,1, -4.682, 10488.555, 471.249, 52911.377 25/11/24,06:57:18,05,11,1, 11.9,1,1, -4.682, 10488.549, 471.236, 52911.490 25/11/24,06:57:18,06,11,1, 11.9,1,1, -4.682, 10488.561, 471.230, 52911.356 25/11/24,06:57:18,07,11,1, 11.9,1,1, -4.682, 10488.537, 471.203, 52911.412 25/11/24,06:57:18,08,11,1, 11.9,1,1, -4.682, 10488.522, 471.210, 52911.390 25/11/24,06:57:18,09,11,1, 11.9,1,1, -4.682, 10488.522, 471.191, 52911.354 25/11/24,06:57:18,10,11,1, 11.9,1,1, -4.682, 10488.543, 471.172, 52911.292 25/11/24,06:57:18,11,11,1, 11.9,1,1, -4.682, 10488.536, 471.193, 52911.356 25/11/24,06:57:18,12,11,1, 11.9,1,1, -4.682, 10488.513, 471.164, 52911.274 25/11/24,06:57:18,13,11,1, 11.9,1,1, -4.682, 10488.503, 471.141, 52911.267 25/11/24,06:57:18,14,11,1, 11.9,1,1, -4.682, 10488.479, 471.108, 52911.232 25/11/24,06:57:18,15,11,1, 11.9,1,1, -4.682, 10488.500, 471.108, 52911.267 25/11/24,06:57:18,16,11,1, 11.9,1,1, -4.682, 10488.464, 471.081, 52911.227 25/11/24,06:57:18,17,11,1, 11.9,1,1, -4.682, 10488.483, 471.072, 52911.240 25/11/24,06:57:18,18,11,1, 11.9,1,1, -4.682, 10488.462, 471.059, 52911.193 25/11/24,06:57:18,19,11,1, 11.9,1,1, -4.682, 10488.428, 471.059, 52911.217 25/11/24,06:57:19,00,11,1, 11.9,1,1, -4.686, 10488.424, 471.059, 52911.217 25/11/24,06:57:19,01,11,1, 11.9,1,1, -4.686, 10488.424, 471.022, 52911.128 25/11/24,06:57:19,02,11,1, 11.9,1,1, -4.686, 10488.426, 470.974, 52911.081 25/11/24,06:57:19,03,11,1, 11.9,1,1, -4.686, 10488.365, 470.970, 52911.100 25/11/24,06:57:19,04,11,1, 11.9,1,1, -4.686, 10488.389, 470.973, 52911.064 25/11/24,06:57:19,05,11,1, 11.9,1,1, -4.686, 10488.387, 470.935, 52911.034 25/11/24,06:57:19,06,11,1, 11.9,1,1, -4.686, 10488.349, 470.917, 52910.999 25/11/24,06:57:19,07,11,1, 11.9,1,1, -4.686, 10488.336, 470.908, 52911.028 25/11/24,06:57:19,08,11,1, 11.9,1,1, -4.686, 10488.316, 470.900, 52910.962 25/11/24,06:57:19,09,11,1, 11.9,1,1, -4.686, 10488.313, 470.877, 52910.936 25/11/24,06:57:19,10,11,1, 11.9,1,1, -4.686, 10488.284, 470.835, 52910.835 25/11/24,06:57:19,11,11,1, 11.9,1,1, -4.686, 10488.281, 470.854, 52910.961 25/11/24,06:57:19,12,11,1, 11.9,1,1, -4.686, 10488.266, 470.842, 52910.893 25/11/24,06:57:19,13,11,1, 11.9,1,1, -4.686, 10488.255, 470.817, 52910.903 25/11/24,06:57:19,14,11,1, 11.9,1,1, -4.686, 10488.218, 470.798, 52910.907 25/11/24,06:57:19,15,11,1, 11.9,1,1, -4.686, 10488.196, 470.775, 52910.866 25/11/24,06:57:19,16,11,1, 11.9,1,1, -4.686, 10488.191, 470.765, 52910.796 25/11/24,06:57:19,17,11,1, 11.9,1,1, -4.686, 10488.198, 470.719, 52910.784 25/11/24,06:57:19,18,11,1, 11.9,1,1, -4.686, 10488.185, 470.742, 52910.699 25/11/24,06:57:19,19,11,1, 11.9,1,1, -4.686, 10488.139, 470.714, 52910.741 25/11/24,06:57:20,00,11,1, 12.0,1,1, -4.681, 10488.132, 470.714, 52910.741 25/11/24,06:57:20,01,11,1, 12.0,1,1, -4.681, 10488.130, 470.658, 52910.692 25/11/24,06:57:20,02,11,1, 12.0,1,1, -4.681, 10488.099, 470.661, 52910.671 25/11/24,06:57:20,03,11,1, 12.0,1,1, -4.681, 10488.097, 470.648, 52910.606 25/11/24,06:57:20,04,11,1, 12.0,1,1, -4.681, 10488.090, 470.648, 52910.665 25/11/24,06:57:20,05,11,1, 12.0,1,1, -4.681, 10488.050, 470.625, 52910.675 25/11/24,06:57:20,06,11,1, 12.0,1,1, -4.681, 10488.044, 470.627, 52910.591 25/11/24,06:57:20,07,11,1, 12.0,1,1, -4.681, 10488.014, 470.618, 52910.605 25/11/24,06:57:20,08,11,1, 12.0,1,1, -4.681, 10488.025, 470.575, 52910.608 25/11/24,06:57:20,09,11,1, 12.0,1,1, -4.681, 10488.009, 470.539, 52910.530 25/11/24,06:57:20,10,11,1, 12.0,1,1, -4.681, 10487.990, 470.565, 52910.560 25/11/24,06:57:20,11,11,1, 12.0,1,1, -4.681, 10487.967, 470.553, 52910.503 25/11/24,06:57:20,12,11,1, 12.0,1,1, -4.681, 10487.967, 470.544, 52910.492 25/11/24,06:57:20,13,11,1, 12.0,1,1, -4.681, 10487.981, 470.512, 52910.452 25/11/24,06:57:20,14,11,1, 12.0,1,1, -4.681, 10487.941, 470.518, 52910.427 25/11/24,06:57:20,15,11,1, 12.0,1,1, -4.681, 10487.940, 470.508, 52910.405 25/11/24,06:57:20,16,11,1, 12.0,1,1, -4.681, 10487.914, 470.479, 52910.405 25/11/24,06:57:20,17,11,1, 12.0,1,1, -4.681, 10487.895, 470.460, 52910.348 25/11/24,06:57:20,18,11,1, 12.0,1,1, -4.681, 10487.902, 470.447, 52910.384 25/11/24,06:57:20,19,11,1, 12.0,1,1, -4.681, 10487.887, 470.461, 52910.372 25/11/24,06:57:21,00,11,1, 11.9,1,1, -4.686, 10487.882, 470.461, 52910.372 25/11/24,06:57:21,01,11,1, 11.9,1,1, -4.686, 10487.848, 470.413, 52910.251 25/11/24,06:57:21,02,11,1, 11.9,1,1, -4.686, 10487.821, 470.406, 52910.321 25/11/24,06:57:21,03,11,1, 11.9,1,1, -4.686, 10487.786, 470.382, 52910.216 25/11/24,06:57:21,04,11,1, 11.9,1,1, -4.686, 10487.825, 470.366, 52910.284 25/11/24,06:57:21,05,11,1, 11.9,1,1, -4.686, 10487.772, 470.362, 52910.258 25/11/24,06:57:21,06,11,1, 11.9,1,1, -4.686, 10487.774, 470.356, 52910.236 25/11/24,06:57:21,07,11,1, 11.9,1,1, -4.686, 10487.767, 470.338, 52910.240 25/11/24,06:57:21,08,11,1, 11.9,1,1, -4.686, 10487.754, 470.313, 52910.225 25/11/24,06:57:21,09,11,1, 11.9,1,1, -4.686, 10487.736, 470.277, 52910.224 25/11/24,06:57:21,10,11,1, 11.9,1,1, -4.686, 10487.705, 470.269, 52910.151 25/11/24,06:57:21,11,11,1, 11.9,1,1, -4.686, 10487.698, 470.275, 52910.119 25/11/24,06:57:21,12,11,1, 11.9,1,1, -4.686, 10487.672, 470.257, 52910.180 25/11/24,06:57:21,13,11,1, 11.9,1,1, -4.686, 10487.670, 470.229, 52910.102 25/11/24,06:57:21,14,11,1, 11.9,1,1, -4.686, 10487.660, 470.234, 52910.119 25/11/24,06:57:21,15,11,1, 11.9,1,1, -4.686, 10487.631, 470.225, 52910.085 25/11/24,06:57:21,16,11,1, 11.9,1,1, -4.686, 10487.620, 470.210, 52910.087 25/11/24,06:57:21,17,11,1, 11.9,1,1, -4.686, 10487.604, 470.201, 52910.045 25/11/24,06:57:21,18,11,1, 11.9,1,1, -4.686, 10487.597, 470.199, 52910.060 25/11/24,06:57:21,19,11,1, 11.9,1,1, -4.686, 10487.569, 470.162, 52910.024 25/11/24,06:57:22,00,11,1, 11.9,1,1, -4.683, 10487.565, 470.162, 52910.024 25/11/24,06:57:22,01,11,1, 11.9,1,1, -4.683, 10487.550, 470.126, 52909.983 25/11/24,06:57:22,02,11,1, 11.9,1,1, -4.683, 10487.526, 470.108, 52909.922 25/11/24,06:57:22,03,11,1, 11.9,1,1, -4.683, 10487.502, 470.093, 52909.908 25/11/24,06:57:22,04,11,1, 11.9,1,1, -4.683, 10487.500, 470.076, 52909.944 25/11/24,06:57:22,05,11,1, 11.9,1,1, -4.683, 10487.485, 470.086, 52909.951 25/11/24,06:57:22,06,11,1, 11.9,1,1, -4.683, 10487.461, 470.062, 52909.897 25/11/24,06:57:22,07,11,1, 11.9,1,1, -4.683, 10487.451, 470.061, 52909.869 25/11/24,06:57:22,08,11,1, 11.9,1,1, -4.683, 10487.439, 470.028, 52909.874 25/11/24,06:57:22,09,11,1, 11.9,1,1, -4.683, 10487.400, 470.013, 52909.826 25/11/24,06:57:22,10,11,1, 11.9,1,1, -4.683, 10487.411, 469.999, 52909.914 25/11/24,06:57:22,11,11,1, 11.9,1,1, -4.683, 10487.394, 469.990, 52909.834 25/11/24,06:57:22,12,11,1, 11.9,1,1, -4.683, 10487.367, 469.930, 52909.805 25/11/24,06:57:22,13,11,1, 11.9,1,1, -4.683, 10487.353, 469.960, 52909.856 25/11/24,06:57:22,14,11,1, 11.9,1,1, -4.683, 10487.330, 469.952, 52909.769 25/11/24,06:57:22,15,11,1, 11.9,1,1, -4.683, 10487.321, 469.937, 52909.744 25/11/24,06:57:22,16,11,1, 11.9,1,1, -4.683, 10487.314, 469.903, 52909.773 25/11/24,06:57:22,17,11,1, 11.9,1,1, -4.683, 10487.263, 469.889, 52909.743 25/11/24,06:57:22,18,11,1, 11.9,1,1, -4.683, 10487.266, 469.861, 52909.705 25/11/24,06:57:22,19,11,1, 11.9,1,1, -4.683, 10487.232, 469.871, 52909.722 25/11/24,06:57:23,00,12,1, 11.9,1,1, -4.685, 10487.231, 469.871, 52909.722 25/11/24,06:57:23,01,12,1, 11.9,1,1, -4.685, 10487.210, 469.820, 52909.637 25/11/24,06:57:23,02,12,1, 11.9,1,1, -4.685, 10487.170, 469.816, 52909.683 25/11/24,06:57:23,03,12,1, 11.9,1,1, -4.685, 10487.180, 469.788, 52909.605 25/11/24,06:57:23,04,12,1, 11.9,1,1, -4.685, 10487.155, 469.781, 52909.569 25/11/24,06:57:23,05,12,1, 11.9,1,1, -4.685, 10487.128, 469.791, 52909.643 25/11/24,06:57:23,06,12,1, 11.9,1,1, -4.685, 10487.111, 469.778, 52909.607 25/11/24,06:57:23,07,12,1, 11.9,1,1, -4.685, 10487.102, 469.765, 52909.573 25/11/24,06:57:23,08,12,1, 11.9,1,1, -4.685, 10487.086, 469.742, 52909.584 25/11/24,06:57:23,09,12,1, 11.9,1,1, -4.685, 10487.037, 469.747, 52909.642 25/11/24,06:57:23,10,12,1, 11.9,1,1, -4.685, 10487.078, 469.748, 52909.520 25/11/24,06:57:23,11,12,1, 11.9,1,1, -4.685, 10487.043, 469.714, 52909.465 25/11/24,06:57:23,12,12,1, 11.9,1,1, -4.685, 10487.020, 469.711, 52909.486 25/11/24,06:57:23,13,12,1, 11.9,1,1, -4.685, 10487.002, 469.724, 52909.514 25/11/24,06:57:23,14,12,1, 11.9,1,1, -4.685, 10486.975, 469.726, 52909.462 25/11/24,06:57:23,15,12,1, 11.9,1,1, -4.685, 10486.976, 469.737, 52909.483 25/11/24,06:57:23,16,12,1, 11.9,1,1, -4.685, 10486.958, 469.683, 52909.533 25/11/24,06:57:23,17,12,1, 11.9,1,1, -4.685, 10486.932, 469.676, 52909.419 25/11/24,06:57:23,18,12,1, 11.9,1,1, -4.685, 10486.918, 469.675, 52909.460 25/11/24,06:57:23,19,12,1, 11.9,1,1, -4.685, 10486.894, 469.657, 52909.369 25/11/24,06:57:24,00,12,1, 12.0,1,1, -4.687, 10486.889, 469.657, 52909.369 25/11/24,06:57:24,01,12,1, 12.0,1,1, -4.687, 10486.886, 469.661, 52909.419 25/11/24,06:57:24,02,12,1, 12.0,1,1, -4.687, 10486.870, 469.630, 52909.400 25/11/24,06:57:24,03,12,1, 12.0,1,1, -4.687, 10486.860, 469.631, 52909.362 25/11/24,06:57:24,04,12,1, 12.0,1,1, -4.687, 10486.850, 469.614, 52909.365 25/11/24,06:57:24,05,12,1, 12.0,1,1, -4.687, 10486.826, 469.622, 52909.307 25/11/24,06:57:24,06,12,1, 12.0,1,1, -4.687, 10486.810, 469.603, 52909.364 25/11/24,06:57:24,07,12,1, 12.0,1,1, -4.687, 10486.801, 469.590, 52909.348 25/11/24,06:57:24,08,12,1, 12.0,1,1, -4.687, 10486.784, 469.585, 52909.332 25/11/24,06:57:24,09,12,1, 12.0,1,1, -4.687, 10486.759, 469.564, 52909.376 25/11/24,06:57:24,10,12,1, 12.0,1,1, -4.687, 10486.728, 469.565, 52909.254 25/11/24,06:57:24,11,12,1, 12.0,1,1, -4.687, 10486.739, 469.551, 52909.245 25/11/24,06:57:24,12,12,1, 12.0,1,1, -4.687, 10486.718, 469.556, 52909.195 25/11/24,06:57:24,13,12,1, 12.0,1,1, -4.687, 10486.691, 469.528, 52909.205 25/11/24,06:57:24,14,12,1, 12.0,1,1, -4.687, 10486.688, 469.549, 52909.162 25/11/24,06:57:24,15,12,1, 12.0,1,1, -4.687, 10486.666, 469.518, 52909.197 25/11/24,06:57:24,16,12,1, 12.0,1,1, -4.687, 10486.656, 469.519, 52909.195 25/11/24,06:57:24,17,12,1, 12.0,1,1, -4.687, 10486.634, 469.506, 52909.205 25/11/24,06:57:24,18,12,1, 12.0,1,1, -4.687, 10486.620, 469.510, 52909.156 25/11/24,06:57:24,19,12,1, 12.0,1,1, -4.687, 10486.605, 469.513, 52909.159 25/11/24,06:57:25,00,12,1, 11.9,1,1, -4.685, 10486.605, 469.513, 52909.159 25/11/24,06:57:25,01,12,1, 11.9,1,1, -4.685, 10486.569, 469.508, 52909.155 25/11/24,06:57:25,02,12,1, 11.9,1,1, -4.685, 10486.568, 469.494, 52909.172 25/11/24,06:57:25,03,12,1, 11.9,1,1, -4.685, 10486.537, 469.489, 52909.071 25/11/24,06:57:25,04,12,1, 11.9,1,1, -4.685, 10486.567, 469.481, 52909.142 25/11/24,06:57:25,05,12,1, 11.9,1,1, -4.685, 10486.538, 469.478, 52909.040 25/11/24,06:57:25,06,12,1, 11.9,1,1, -4.685, 10486.515, 469.483, 52909.071 25/11/24,06:57:25,07,12,1, 11.9,1,1, -4.685, 10486.508, 469.467, 52909.049 25/11/24,06:57:25,08,12,1, 11.9,1,1, -4.685, 10486.488, 469.450, 52909.075 25/11/24,06:57:25,09,12,1, 11.9,1,1, -4.685, 10486.489, 469.439, 52909.067 25/11/24,06:57:25,10,12,1, 11.9,1,1, -4.685, 10486.461, 469.428, 52909.003 25/11/24,06:57:25,11,12,1, 11.9,1,1, -4.685, 10486.446, 469.403, 52909.041 25/11/24,06:57:25,12,12,1, 11.9,1,1, -4.685, 10486.445, 469.417, 52909.048 25/11/24,06:57:25,13,12,1, 11.9,1,1, -4.685, 10486.421, 469.417, 52909.117 25/11/24,06:57:25,14,12,1, 11.9,1,1, -4.685, 10486.437, 469.411, 52908.931 25/11/24,06:57:25,15,12,1, 11.9,1,1, -4.685, 10486.416, 469.391, 52908.910 25/11/24,06:57:25,16,12,1, 11.9,1,1, -4.685, 10486.410, 469.411, 52908.881 25/11/24,06:57:25,17,12,1, 11.9,1,1, -4.685, 10486.369, 469.394, 52908.883 25/11/24,06:57:25,18,12,1, 11.9,1,1, -4.685, 10486.354, 469.347, 52908.887 25/11/24,06:57:25,19,12,1, 11.9,1,1, -4.685, 10486.338, 469.351, 52908.922 25/11/24,06:57:26,00,12,1, 11.9,1,1, -4.684, 10486.338, 469.351, 52908.922 25/11/24,06:57:26,01,12,1, 11.9,1,1, -4.684, 10486.294, 469.320, 52908.900 25/11/24,06:57:26,02,12,1, 11.9,1,1, -4.684, 10486.290, 469.288, 52908.904 25/11/24,06:57:26,03,12,1, 11.9,1,1, -4.684, 10486.291, 469.283, 52908.864 25/11/24,06:57:26,04,12,1, 11.9,1,1, -4.684, 10486.255, 469.271, 52908.867 25/11/24,06:57:26,05,12,1, 11.9,1,1, -4.684, 10486.231, 469.259, 52908.796 25/11/24,06:57:26,06,12,1, 11.9,1,1, -4.684, 10486.229, 469.257, 52908.746 25/11/24,06:57:26,07,12,1, 11.9,1,1, -4.684, 10486.230, 469.238, 52908.723 25/11/24,06:57:26,08,12,1, 11.9,1,1, -4.684, 10486.173, 469.222, 52908.748 25/11/24,06:57:26,09,12,1, 11.9,1,1, -4.684, 10486.177, 469.210, 52908.713 25/11/24,06:57:26,10,12,1, 11.9,1,1, -4.684, 10486.139, 469.187, 52908.662 25/11/24,06:57:26,11,12,1, 11.9,1,1, -4.684, 10486.104, 469.188, 52908.693 25/11/24,06:57:26,12,12,1, 11.9,1,1, -4.684, 10486.099, 469.171, 52908.726 25/11/24,06:57:26,13,12,1, 11.9,1,1, -4.684, 10486.085, 469.152, 52908.714 25/11/24,06:57:26,14,12,1, 11.9,1,1, -4.684, 10486.066, 469.146, 52908.688 25/11/24,06:57:26,15,12,1, 11.9,1,1, -4.684, 10486.063, 469.119, 52908.689 25/11/24,06:57:26,16,12,1, 11.9,1,1, -4.684, 10486.047, 469.101, 52908.632 25/11/24,06:57:26,17,12,1, 11.9,1,1, -4.684, 10486.009, 469.110, 52908.599 25/11/24,06:57:26,18,12,1, 11.9,1,1, -4.684, 10486.030, 469.077, 52908.615 25/11/24,06:57:26,19,12,1, 11.9,1,1, -4.684, 10485.987, 469.045, 52908.578 25/11/24,06:57:27,00,12,1, 11.9,1,1, -4.682, 10485.979, 469.045, 52908.578 25/11/24,06:57:27,01,12,1, 11.9,1,1, -4.682, 10485.954, 469.059, 52908.573 25/11/24,06:57:27,02,12,1, 11.9,1,1, -4.682, 10485.913, 469.032, 52908.581 25/11/24,06:57:27,03,12,1, 11.9,1,1, -4.682, 10485.943, 469.037, 52908.588 25/11/24,06:57:27,04,12,1, 11.9,1,1, -4.682, 10485.903, 469.008, 52908.548 25/11/24,06:57:27,05,12,1, 11.9,1,1, -4.682, 10485.892, 468.986, 52908.532 25/11/24,06:57:27,06,12,1, 11.9,1,1, -4.682, 10485.871, 468.988, 52908.520 25/11/24,06:57:27,07,12,1, 11.9,1,1, -4.682, 10485.863, 468.955, 52908.472 25/11/24,06:57:27,08,12,1, 11.9,1,1, -4.682, 10485.830, 468.925, 52908.468 25/11/24,06:57:27,09,12,1, 11.9,1,1, -4.682, 10485.836, 468.937, 52908.407 25/11/24,06:57:27,10,12,1, 11.9,1,1, -4.682, 10485.828, 468.913, 52908.437 25/11/24,06:57:27,11,12,1, 11.9,1,1, -4.682, 10485.812, 468.902, 52908.408 25/11/24,06:57:27,12,12,1, 11.9,1,1, -4.682, 10485.775, 468.888, 52908.473 25/11/24,06:57:27,13,12,1, 11.9,1,1, -4.682, 10485.763, 468.862, 52908.384 25/11/24,06:57:27,14,12,1, 11.9,1,1, -4.682, 10485.765, 468.887, 52908.361 25/11/24,06:57:27,15,12,1, 11.9,1,1, -4.682, 10485.739, 468.851, 52908.366 25/11/24,06:57:27,16,12,1, 11.9,1,1, -4.682, 10485.741, 468.826, 52908.340 25/11/24,06:57:27,17,12,1, 11.9,1,1, -4.682, 10485.722, 468.835, 52908.313 25/11/24,06:57:27,18,12,1, 11.9,1,1, -4.682, 10485.713, 468.829, 52908.292 25/11/24,06:57:27,19,12,1, 11.9,1,1, -4.682, 10485.689, 468.775, 52908.251 25/11/24,06:57:28,00,11,1, 11.9,1,1, -4.683, 10485.687, 468.775, 52908.251 25/11/24,06:57:28,01,11,1, 11.9,1,1, -4.683, 10485.663, 468.789, 52908.303 25/11/24,06:57:28,02,11,1, 11.9,1,1, -4.683, 10485.659, 468.748, 52908.216 25/11/24,06:57:28,03,11,1, 11.9,1,1, -4.683, 10485.635, 468.757, 52908.215 25/11/24,06:57:28,04,11,1, 11.9,1,1, -4.683, 10485.626, 468.742, 52908.261 25/11/24,06:57:28,05,11,1, 11.9,1,1, -4.683, 10485.613, 468.746, 52908.243 25/11/24,06:57:28,06,11,1, 11.9,1,1, -4.683, 10485.608, 468.721, 52908.182 25/11/24,06:57:28,07,11,1, 11.9,1,1, -4.683, 10485.587, 468.702, 52908.246 25/11/24,06:57:28,08,11,1, 11.9,1,1, -4.683, 10485.570, 468.716, 52908.263 25/11/24,06:57:28,09,11,1, 11.9,1,1, -4.683, 10485.562, 468.704, 52908.219 25/11/24,06:57:28,10,11,1, 11.9,1,1, -4.683, 10485.553, 468.682, 52908.172 25/11/24,06:57:28,11,11,1, 11.9,1,1, -4.683, 10485.536, 468.676, 52908.159 25/11/24,06:57:28,12,11,1, 11.9,1,1, -4.683, 10485.549, 468.702, 52908.185 25/11/24,06:57:28,13,11,1, 11.9,1,1, -4.683, 10485.519, 468.666, 52908.188 25/11/24,06:57:28,14,11,1, 11.9,1,1, -4.683, 10485.494, 468.666, 52908.103 25/11/24,06:57:28,15,11,1, 11.9,1,1, -4.683, 10485.510, 468.632, 52908.106 25/11/24,06:57:28,16,11,1, 11.9,1,1, -4.683, 10485.476, 468.639, 52908.089 25/11/24,06:57:28,17,11,1, 11.9,1,1, -4.683, 10485.437, 468.623, 52908.127 25/11/24,06:57:28,18,11,1, 11.9,1,1, -4.683, 10485.470, 468.609, 52908.096 25/11/24,06:57:28,19,11,1, 11.9,1,1, -4.683, 10485.430, 468.600, 52907.997 25/11/24,06:57:29,00,11,1, 11.9,1,1, -4.682, 10485.429, 468.600, 52907.997 25/11/24,06:57:29,01,11,1, 11.9,1,1, -4.682, 10485.395, 468.579, 52908.045 25/11/24,06:57:29,02,11,1, 11.9,1,1, -4.682, 10485.380, 468.554, 52908.075 25/11/24,06:57:29,03,11,1, 11.9,1,1, -4.682, 10485.378, 468.560, 52907.973 25/11/24,06:57:29,04,11,1, 11.9,1,1, -4.682, 10485.354, 468.549, 52908.045 25/11/24,06:57:29,05,11,1, 11.9,1,1, -4.682, 10485.321, 468.556, 52907.887 25/11/24,06:57:29,06,11,1, 11.9,1,1, -4.682, 10485.348, 468.530, 52908.035 25/11/24,06:57:29,07,11,1, 11.9,1,1, -4.682, 10485.356, 468.502, 52907.859 25/11/24,06:57:29,08,11,1, 11.9,1,1, -4.682, 10485.344, 468.508, 52907.857 25/11/24,06:57:29,09,11,1, 11.9,1,1, -4.682, 10485.330, 468.525, 52907.921 25/11/24,06:57:29,10,11,1, 11.9,1,1, -4.682, 10485.327, 468.508, 52907.910 25/11/24,06:57:29,11,11,1, 11.9,1,1, -4.682, 10485.301, 468.516, 52907.966 25/11/24,06:57:29,12,11,1, 11.9,1,1, -4.682, 10485.310, 468.483, 52907.908 25/11/24,06:57:29,13,11,1, 11.9,1,1, -4.682, 10485.300, 468.494, 52907.861 25/11/24,06:57:29,14,11,1, 11.9,1,1, -4.682, 10485.286, 468.495, 52907.823 25/11/24,06:57:29,15,11,1, 11.9,1,1, -4.682, 10485.293, 468.479, 52907.838 25/11/24,06:57:29,16,11,1, 11.9,1,1, -4.682, 10485.284, 468.473, 52907.853 25/11/24,06:57:29,17,11,1, 11.9,1,1, -4.682, 10485.308, 468.477, 52907.797 25/11/24,06:57:29,18,11,1, 11.9,1,1, -4.682, 10485.259, 468.476, 52907.875 25/11/24,06:57:29,19,11,1, 11.9,1,1, -4.682, 10485.265, 468.492, 52907.890 25/11/24,06:57:30,00,11,1, 11.9,1,1, -4.689, 10485.262, 468.492, 52907.890 25/11/24,06:57:30,01,11,1, 11.9,1,1, -4.689, 10485.264, 468.479, 52907.879 25/11/24,06:57:30,02,11,1, 11.9,1,1, -4.689, 10485.253, 468.478, 52907.862 25/11/24,06:57:30,03,11,1, 11.9,1,1, -4.689, 10485.270, 468.478, 52907.849 25/11/24,06:57:30,04,11,1, 11.9,1,1, -4.689, 10485.255, 468.484, 52907.860 25/11/24,06:57:30,05,11,1, 11.9,1,1, -4.689, 10485.242, 468.487, 52907.845 25/11/24,06:57:30,06,11,1, 11.9,1,1, -4.689, 10485.256, 468.466, 52907.791 25/11/24,06:57:30,07,11,1, 11.9,1,1, -4.689, 10485.232, 468.467, 52907.800 25/11/24,06:57:30,08,11,1, 11.9,1,1, -4.689, 10485.249, 468.504, 52907.757 25/11/24,06:57:30,09,11,1, 11.9,1,1, -4.689, 10485.236, 468.457, 52907.814 25/11/24,06:57:30,10,11,1, 11.9,1,1, -4.689, 10485.235, 468.469, 52907.779 25/11/24,06:57:30,11,11,1, 11.9,1,1, -4.689, 10485.242, 468.478, 52907.809 25/11/24,06:57:30,12,11,1, 11.9,1,1, -4.689, 10485.258, 468.499, 52907.712 25/11/24,06:57:30,13,11,1, 11.9,1,1, -4.689, 10485.267, 468.440, 52907.690 25/11/24,06:57:30,14,11,1, 11.9,1,1, -4.689, 10485.251, 468.455, 52907.722 25/11/24,06:57:30,15,11,1, 11.9,1,1, -4.689, 10485.244, 468.445, 52907.690 25/11/24,06:57:30,16,11,1, 11.9,1,1, -4.689, 10485.227, 468.452, 52907.712 25/11/24,06:57:30,17,11,1, 11.9,1,1, -4.689, 10485.228, 468.449, 52907.726 25/11/24,06:57:30,18,11,1, 11.9,1,1, -4.689, 10485.221, 468.445, 52907.598 25/11/24,06:57:30,19,11,1, 11.9,1,1, -4.689, 10485.234, 468.440, 52907.705 25/11/24,06:57:31,00,11,1, 11.9,1,1, -4.684, 10485.228, 468.440, 52907.705 25/11/24,06:57:31,01,11,1, 11.9,1,1, -4.684, 10485.242, 468.435, 52907.615 25/11/24,06:57:31,02,11,1, 11.9,1,1, -4.684, 10485.226, 468.439, 52907.657 25/11/24,06:57:31,03,11,1, 11.9,1,1, -4.684, 10485.208, 468.471, 52907.663 25/11/24,06:57:31,04,11,1, 11.9,1,1, -4.684, 10485.210, 468.447, 52907.624 25/11/24,06:57:31,05,11,1, 11.9,1,1, -4.684, 10485.201, 468.459, 52907.540 25/11/24,06:57:31,06,11,1, 11.9,1,1, -4.684, 10485.203, 468.445, 52907.576 25/11/24,06:57:31,07,11,1, 11.9,1,1, -4.684, 10485.204, 468.436, 52907.547 25/11/24,06:57:31,08,11,1, 11.9,1,1, -4.684, 10485.191, 468.455, 52907.539 25/11/24,06:57:31,09,11,1, 11.9,1,1, -4.684, 10485.192, 468.429, 52907.487 25/11/24,06:57:31,10,11,1, 11.9,1,1, -4.684, 10485.183, 468.443, 52907.521 25/11/24,06:57:31,11,11,1, 11.9,1,1, -4.684, 10485.195, 468.434, 52907.496 25/11/24,06:57:31,12,11,1, 11.9,1,1, -4.684, 10485.218, 468.414, 52907.521 25/11/24,06:57:31,13,11,1, 11.9,1,1, -4.684, 10485.195, 468.425, 52907.490 25/11/24,06:57:31,14,11,1, 11.9,1,1, -4.684, 10485.208, 468.455, 52907.495 25/11/24,06:57:31,15,11,1, 11.9,1,1, -4.684, 10485.195, 468.428, 52907.470 25/11/24,06:57:31,16,11,1, 11.9,1,1, -4.684, 10485.210, 468.428, 52907.393 25/11/24,06:57:31,17,11,1, 11.9,1,1, -4.684, 10485.210, 468.405, 52907.374 25/11/24,06:57:31,18,11,1, 11.9,1,1, -4.684, 10485.213, 468.404, 52907.396 25/11/24,06:57:31,19,11,1, 11.9,1,1, -4.684, 10485.216, 468.385, 52907.327 25/11/24,06:57:32,00,11,1, 11.9,1,1, -4.688, 10485.212, 468.385, 52907.327 25/11/24,06:57:32,01,11,1, 11.9,1,1, -4.688, 10485.214, 468.392, 52907.371 25/11/24,06:57:32,02,11,1, 11.9,1,1, -4.688, 10485.226, 468.393, 52907.362 25/11/24,06:57:32,03,11,1, 11.9,1,1, -4.688, 10485.207, 468.368, 52907.299 25/11/24,06:57:32,04,11,1, 11.9,1,1, -4.688, 10485.206, 468.392, 52907.244 25/11/24,06:57:32,05,11,1, 11.9,1,1, -4.688, 10485.232, 468.391, 52907.318 25/11/24,06:57:32,06,11,1, 11.9,1,1, -4.688, 10485.221, 468.422, 52907.264 25/11/24,06:57:32,07,11,1, 11.9,1,1, -4.688, 10485.210, 468.408, 52907.186 25/11/24,06:57:32,08,11,1, 11.9,1,1, -4.688, 10485.202, 468.400, 52907.255 25/11/24,06:57:32,09,11,1, 11.9,1,1, -4.688, 10485.227, 468.397, 52907.277 25/11/24,06:57:32,10,11,1, 11.9,1,1, -4.688, 10485.220, 468.379, 52907.208 25/11/24,06:57:32,11,11,1, 11.9,1,1, -4.688, 10485.197, 468.408, 52907.193 25/11/24,06:57:32,12,11,1, 11.9,1,1, -4.688, 10485.253, 468.408, 52907.191 25/11/24,06:57:32,13,11,1, 11.9,1,1, -4.688, 10485.253, 468.414, 52907.211 25/11/24,06:57:32,14,11,1, 11.9,1,1, -4.688, 10485.234, 468.412, 52907.190 25/11/24,06:57:32,15,11,1, 11.9,1,1, -4.688, 10485.219, 468.420, 52907.074 25/11/24,06:57:32,16,11,1, 11.9,1,1, -4.688, 10485.252, 468.409, 52907.099 25/11/24,06:57:32,17,11,1, 11.9,1,1, -4.688, 10485.211, 468.408, 52907.097 25/11/24,06:57:32,18,11,1, 11.9,1,1, -4.688, 10485.254, 468.417, 52907.162 25/11/24,06:57:32,19,11,1, 11.9,1,1, -4.688, 10485.293, 468.415, 52907.050 25/11/24,06:57:33,00,12,1, 12.0,1,1, -4.686, 10485.287, 468.415, 52907.050 25/11/24,06:57:33,01,12,1, 12.0,1,1, -4.686, 10485.280, 468.451, 52907.054 25/11/24,06:57:33,02,12,1, 12.0,1,1, -4.686, 10485.289, 468.432, 52907.072 25/11/24,06:57:33,03,12,1, 12.0,1,1, -4.686, 10485.295, 468.458, 52907.067 25/11/24,06:57:33,04,12,1, 12.0,1,1, -4.686, 10485.300, 468.431, 52906.980 25/11/24,06:57:33,05,12,1, 12.0,1,1, -4.686, 10485.283, 468.455, 52906.970 25/11/24,06:57:33,06,12,1, 12.0,1,1, -4.686, 10485.299, 468.447, 52906.955 25/11/24,06:57:33,07,12,1, 12.0,1,1, -4.686, 10485.296, 468.460, 52907.011 25/11/24,06:57:33,08,12,1, 12.0,1,1, -4.686, 10485.316, 468.424, 52906.930 25/11/24,06:57:33,09,12,1, 12.0,1,1, -4.686, 10485.297, 468.448, 52906.895 25/11/24,06:57:33,10,12,1, 12.0,1,1, -4.686, 10485.325, 468.449, 52906.863 25/11/24,06:57:33,11,12,1, 12.0,1,1, -4.686, 10485.335, 468.432, 52906.883 25/11/24,06:57:33,12,12,1, 12.0,1,1, -4.686, 10485.289, 468.453, 52906.879 25/11/24,06:57:33,13,12,1, 12.0,1,1, -4.686, 10485.324, 468.436, 52906.832 25/11/24,06:57:33,14,12,1, 12.0,1,1, -4.686, 10485.318, 468.437, 52906.871 25/11/24,06:57:33,15,12,1, 12.0,1,1, -4.686, 10485.325, 468.410, 52906.766 25/11/24,06:57:33,16,12,1, 12.0,1,1, -4.686, 10485.328, 468.411, 52906.883 25/11/24,06:57:33,17,12,1, 12.0,1,1, -4.686, 10485.314, 468.426, 52906.811 25/11/24,06:57:33,18,12,1, 12.0,1,1, -4.686, 10485.337, 468.411, 52906.758 25/11/24,06:57:33,19,12,1, 12.0,1,1, -4.686, 10485.313, 468.393, 52906.803 25/11/24,06:57:34,00,12,1, 12.0,1,1, -4.687, 10485.312, 468.393, 52906.803 25/11/24,06:57:34,01,12,1, 12.0,1,1, -4.687, 10485.312, 468.402, 52906.722 25/11/24,06:57:34,02,12,1, 12.0,1,1, -4.687, 10485.311, 468.416, 52906.743 25/11/24,06:57:34,03,12,1, 12.0,1,1, -4.687, 10485.326, 468.411, 52906.703 25/11/24,06:57:34,04,12,1, 12.0,1,1, -4.687, 10485.327, 468.418, 52906.636 25/11/24,06:57:34,05,12,1, 12.0,1,1, -4.687, 10485.319, 468.369, 52906.616 25/11/24,06:57:34,06,12,1, 12.0,1,1, -4.687, 10485.298, 468.416, 52906.666 25/11/24,06:57:34,07,12,1, 12.0,1,1, -4.687, 10485.302, 468.384, 52906.673 25/11/24,06:57:34,08,12,1, 12.0,1,1, -4.687, 10485.292, 468.400, 52906.568 25/11/24,06:57:34,09,12,1, 12.0,1,1, -4.687, 10485.288, 468.385, 52906.531 25/11/24,06:57:34,10,12,1, 12.0,1,1, -4.687, 10485.285, 468.395, 52906.537 25/11/24,06:57:34,11,12,1, 12.0,1,1, -4.687, 10485.284, 468.395, 52906.526 25/11/24,06:57:34,12,12,1, 12.0,1,1, -4.687, 10485.271, 468.419, 52906.591 25/11/24,06:57:34,13,12,1, 12.0,1,1, -4.687, 10485.288, 468.399, 52906.580 25/11/24,06:57:34,14,12,1, 12.0,1,1, -4.687, 10485.281, 468.410, 52906.530 25/11/24,06:57:34,15,12,1, 12.0,1,1, -4.687, 10485.282, 468.419, 52906.505 25/11/24,06:57:34,16,12,1, 12.0,1,1, -4.687, 10485.283, 468.394, 52906.497 25/11/24,06:57:34,17,12,1, 12.0,1,1, -4.687, 10485.235, 468.409, 52906.503 25/11/24,06:57:34,18,12,1, 12.0,1,1, -4.687, 10485.267, 468.426, 52906.498 25/11/24,06:57:34,19,12,1, 12.0,1,1, -4.687, 10485.269, 468.410, 52906.506 25/11/24,06:57:35,00,12,1, 11.9,1,1, -4.681, 10485.262, 468.410, 52906.506 25/11/24,06:57:35,01,12,1, 11.9,1,1, -4.681, 10485.265, 468.439, 52906.428 25/11/24,06:57:35,02,12,1, 11.9,1,1, -4.681, 10485.255, 468.419, 52906.416 25/11/24,06:57:35,03,12,1, 11.9,1,1, -4.681, 10485.222, 468.415, 52906.411 25/11/24,06:57:35,04,12,1, 11.9,1,1, -4.681, 10485.231, 468.419, 52906.403 25/11/24,06:57:35,05,12,1, 11.9,1,1, -4.681, 10485.209, 468.409, 52906.346 25/11/24,06:57:35,06,12,1, 11.9,1,1, -4.681, 10485.211, 468.433, 52906.404 25/11/24,06:57:35,07,12,1, 11.9,1,1, -4.681, 10485.207, 468.410, 52906.262 25/11/24,06:57:35,08,12,1, 11.9,1,1, -4.681, 10485.176, 468.409, 52906.383 25/11/24,06:57:35,09,12,1, 11.9,1,1, -4.681, 10485.187, 468.438, 52906.329 25/11/24,06:57:35,10,12,1, 11.9,1,1, -4.681, 10485.181, 468.400, 52906.305 25/11/24,06:57:35,11,12,1, 11.9,1,1, -4.681, 10485.156, 468.416, 52906.242 25/11/24,06:57:35,12,12,1, 11.9,1,1, -4.681, 10485.155, 468.417, 52906.323 25/11/24,06:57:35,13,12,1, 11.9,1,1, -4.681, 10485.122, 468.429, 52906.237 25/11/24,06:57:35,14,12,1, 11.9,1,1, -4.681, 10485.111, 468.428, 52906.226 25/11/24,06:57:35,15,12,1, 11.9,1,1, -4.681, 10485.094, 468.422, 52906.230 25/11/24,06:57:35,16,12,1, 11.9,1,1, -4.681, 10485.085, 468.422, 52906.253 25/11/24,06:57:35,17,12,1, 11.9,1,1, -4.681, 10485.099, 468.419, 52906.212 25/11/24,06:57:35,18,12,1, 11.9,1,1, -4.681, 10485.064, 468.431, 52906.173 25/11/24,06:57:35,19,12,1, 11.9,1,1, -4.681, 10485.066, 468.440, 52906.174 25/11/24,06:57:36,00,11,1, 12.0,1,1, -4.685, 10485.061, 468.440, 52906.174 25/11/24,06:57:36,01,11,1, 12.0,1,1, -4.685, 10485.027, 468.426, 52906.147 25/11/24,06:57:36,02,11,1, 12.0,1,1, -4.685, 10485.051, 468.457, 52906.156 25/11/24,06:57:36,03,11,1, 12.0,1,1, -4.685, 10485.017, 468.466, 52906.152 25/11/24,06:57:36,04,11,1, 12.0,1,1, -4.685, 10484.996, 468.464, 52906.132 25/11/24,06:57:36,05,11,1, 12.0,1,1, -4.685, 10485.004, 468.466, 52906.124 25/11/24,06:57:36,06,11,1, 12.0,1,1, -4.685, 10484.989, 468.475, 52906.077 25/11/24,06:57:36,07,11,1, 12.0,1,1, -4.685, 10484.989, 468.476, 52906.084 25/11/24,06:57:36,08,11,1, 12.0,1,1, -4.685, 10484.978, 468.486, 52905.971 25/11/24,06:57:36,09,11,1, 12.0,1,1, -4.685, 10484.981, 468.484, 52906.003 25/11/24,06:57:36,10,11,1, 12.0,1,1, -4.685, 10484.974, 468.489, 52906.079 25/11/24,06:57:36,11,11,1, 12.0,1,1, -4.685, 10484.954, 468.492, 52906.075 25/11/24,06:57:36,12,11,1, 12.0,1,1, -4.685, 10484.928, 468.518, 52906.063 25/11/24,06:57:36,13,11,1, 12.0,1,1, -4.685, 10484.937, 468.516, 52906.054 25/11/24,06:57:36,14,11,1, 12.0,1,1, -4.685, 10484.917, 468.512, 52905.977 25/11/24,06:57:36,15,11,1, 12.0,1,1, -4.685, 10484.904, 468.530, 52906.070 25/11/24,06:57:36,16,11,1, 12.0,1,1, -4.685, 10484.886, 468.510, 52906.046 25/11/24,06:57:36,17,11,1, 12.0,1,1, -4.685, 10484.888, 468.537, 52905.981 25/11/24,06:57:36,18,11,1, 12.0,1,1, -4.685, 10484.873, 468.519, 52905.992 25/11/24,06:57:36,19,11,1, 12.0,1,1, -4.685, 10484.854, 468.533, 52905.931 25/11/24,06:57:37,00,10,1, 11.9,1,1, -4.685, 10484.853, 468.533, 52905.931 25/11/24,06:57:37,01,10,1, 11.9,1,1, -4.685, 10484.842, 468.517, 52905.879 25/11/24,06:57:37,02,10,1, 11.9,1,1, -4.685, 10484.813, 468.535, 52905.888 25/11/24,06:57:37,03,10,1, 11.9,1,1, -4.685, 10484.832, 468.541, 52905.930 25/11/24,06:57:37,04,10,1, 11.9,1,1, -4.685, 10484.802, 468.545, 52905.892 25/11/24,06:57:37,05,10,1, 11.9,1,1, -4.685, 10484.796, 468.543, 52905.919 25/11/24,06:57:37,06,10,1, 11.9,1,1, -4.685, 10484.800, 468.569, 52905.917 25/11/24,06:57:37,07,10,1, 11.9,1,1, -4.685, 10484.795, 468.535, 52905.873 25/11/24,06:57:37,08,10,1, 11.9,1,1, -4.685, 10484.787, 468.543, 52905.842 25/11/24,06:57:37,09,10,1, 11.9,1,1, -4.685, 10484.789, 468.570, 52905.915 25/11/24,06:57:37,10,10,1, 11.9,1,1, -4.685, 10484.751, 468.564, 52905.869 25/11/24,06:57:37,11,10,1, 11.9,1,1, -4.685, 10484.773, 468.540, 52905.852 25/11/24,06:57:37,12,10,1, 11.9,1,1, -4.685, 10484.753, 468.583, 52905.819 25/11/24,06:57:37,13,10,1, 11.9,1,1, -4.685, 10484.737, 468.576, 52905.820 25/11/24,06:57:37,14,10,1, 11.9,1,1, -4.685, 10484.727, 468.587, 52905.746 25/11/24,06:57:37,15,10,1, 11.9,1,1, -4.685, 10484.708, 468.572, 52905.821 25/11/24,06:57:37,16,10,1, 11.9,1,1, -4.685, 10484.714, 468.558, 52905.709 25/11/24,06:57:37,17,10,1, 11.9,1,1, -4.685, 10484.701, 468.568, 52905.717 25/11/24,06:57:37,18,10,1, 11.9,1,1, -4.685, 10484.655, 468.580, 52905.686 25/11/24,06:57:37,19,10,1, 11.9,1,1, -4.685, 10484.665, 468.591, 52905.701 25/11/24,06:57:38,00,11,1, 12.0,1,1, -4.684, 10484.661, 468.591, 52905.701 25/11/24,06:57:38,01,11,1, 12.0,1,1, -4.684, 10484.672, 468.584, 52905.450 25/11/24,06:57:38,02,11,1, 12.0,1,1, -4.684, 10484.619, 468.591, 52905.632 25/11/24,06:57:38,03,11,1, 12.0,1,1, -4.684, 10484.591, 468.581, 52905.665 25/11/24,06:57:38,04,11,1, 12.0,1,1, -4.684, 10484.600, 468.590, 52905.593 25/11/24,06:57:38,05,11,1, 12.0,1,1, -4.684, 10484.597, 468.587, 52905.603 25/11/24,06:57:38,06,11,1, 12.0,1,1, -4.684, 10484.574, 468.564, 52905.591 25/11/24,06:57:38,07,11,1, 12.0,1,1, -4.684, 10484.530, 468.608, 52905.587 25/11/24,06:57:38,08,11,1, 12.0,1,1, -4.684, 10484.555, 468.618, 52905.523 25/11/24,06:57:38,09,11,1, 12.0,1,1, -4.684, 10484.522, 468.608, 52905.539 25/11/24,06:57:38,10,11,1, 12.0,1,1, -4.684, 10484.503, 468.634, 52905.494 25/11/24,06:57:38,11,11,1, 12.0,1,1, -4.684, 10484.523, 468.616, 52905.550 25/11/24,06:57:38,12,11,1, 12.0,1,1, -4.684, 10484.485, 468.617, 52905.502 25/11/24,06:57:38,13,11,1, 12.0,1,1, -4.684, 10484.470, 468.667, 52905.582 25/11/24,06:57:38,14,11,1, 12.0,1,1, -4.684, 10484.489, 468.684, 52905.575 25/11/24,06:57:38,15,11,1, 12.0,1,1, -4.684, 10484.455, 468.690, 52905.522 25/11/24,06:57:38,16,11,1, 12.0,1,1, -4.684, 10484.435, 468.682, 52905.434 25/11/24,06:57:38,17,11,1, 12.0,1,1, -4.684, 10484.402, 468.699, 52905.563 25/11/24,06:57:38,18,11,1, 12.0,1,1, -4.684, 10484.441, 468.716, 52905.470 25/11/24,06:57:38,19,11,1, 12.0,1,1, -4.684, 10484.410, 468.750, 52905.539 25/11/24,06:57:39,00,11,1, 11.9,1,1, -4.684, 10484.402, 468.750, 52905.539 25/11/24,06:57:39,01,11,1, 11.9,1,1, -4.684, 10484.394, 468.757, 52905.436 25/11/24,06:57:39,02,11,1, 11.9,1,1, -4.684, 10484.395, 468.775, 52905.420 25/11/24,06:57:39,03,11,1, 11.9,1,1, -4.684, 10484.375, 468.791, 52905.377 25/11/24,06:57:39,04,11,1, 11.9,1,1, -4.684, 10484.345, 468.798, 52905.442 25/11/24,06:57:39,05,11,1, 11.9,1,1, -4.684, 10484.368, 468.810, 52905.427 25/11/24,06:57:39,06,11,1, 11.9,1,1, -4.684, 10484.356, 468.838, 52905.451 25/11/24,06:57:39,07,11,1, 11.9,1,1, -4.684, 10484.337, 468.835, 52905.457 25/11/24,06:57:39,08,11,1, 11.9,1,1, -4.684, 10484.331, 468.840, 52905.378 25/11/24,06:57:39,09,11,1, 11.9,1,1, -4.684, 10484.326, 468.883, 52905.398 25/11/24,06:57:39,10,11,1, 11.9,1,1, -4.684, 10484.329, 468.894, 52905.347 25/11/24,06:57:39,11,11,1, 11.9,1,1, -4.684, 10484.337, 468.895, 52905.420 25/11/24,06:57:39,12,11,1, 11.9,1,1, -4.684, 10484.330, 468.898, 52905.287 25/11/24,06:57:39,13,11,1, 11.9,1,1, -4.684, 10484.313, 468.916, 52905.309 25/11/24,06:57:39,14,11,1, 11.9,1,1, -4.684, 10484.301, 468.928, 52905.283 25/11/24,06:57:39,15,11,1, 11.9,1,1, -4.684, 10484.256, 468.917, 52905.301 25/11/24,06:57:39,16,11,1, 11.9,1,1, -4.684, 10484.285, 468.942, 52905.313 25/11/24,06:57:39,17,11,1, 11.9,1,1, -4.684, 10484.286, 468.939, 52905.292 25/11/24,06:57:39,18,11,1, 11.9,1,1, -4.684, 10484.276, 468.940, 52905.223 25/11/24,06:57:39,19,11,1, 11.9,1,1, -4.684, 10484.265, 468.970, 52905.255 25/11/24,06:57:40,00,11,1, 12.0,1,1, -4.685, 10484.260, 468.970, 52905.255 25/11/24,06:57:40,01,11,1, 12.0,1,1, -4.685, 10484.219, 468.978, 52905.277 25/11/24,06:57:40,02,11,1, 12.0,1,1, -4.685, 10484.224, 468.974, 52905.286 25/11/24,06:57:40,03,11,1, 12.0,1,1, -4.685, 10484.219, 468.979, 52905.235 25/11/24,06:57:40,04,11,1, 12.0,1,1, -4.685, 10484.199, 468.976, 52905.145 25/11/24,06:57:40,05,11,1, 12.0,1,1, -4.685, 10484.187, 468.988, 52905.190 25/11/24,06:57:40,06,11,1, 12.0,1,1, -4.685, 10484.184, 468.988, 52905.163 25/11/24,06:57:40,07,11,1, 12.0,1,1, -4.685, 10484.150, 468.995, 52905.195 25/11/24,06:57:40,08,11,1, 12.0,1,1, -4.685, 10484.166, 468.994, 52905.206 25/11/24,06:57:40,09,11,1, 12.0,1,1, -4.685, 10484.127, 469.004, 52905.133 25/11/24,06:57:40,10,11,1, 12.0,1,1, -4.685, 10484.093, 468.987, 52905.113 25/11/24,06:57:40,11,11,1, 12.0,1,1, -4.685, 10484.096, 469.016, 52905.109 25/11/24,06:57:40,12,11,1, 12.0,1,1, -4.685, 10484.071, 469.008, 52905.143 25/11/24,06:57:40,13,11,1, 12.0,1,1, -4.685, 10484.053, 469.018, 52905.087 25/11/24,06:57:40,14,11,1, 12.0,1,1, -4.685, 10484.079, 469.028, 52905.064 25/11/24,06:57:40,15,11,1, 12.0,1,1, -4.685, 10484.049, 469.005, 52905.071 25/11/24,06:57:40,16,11,1, 12.0,1,1, -4.685, 10484.030, 469.008, 52905.014 25/11/24,06:57:40,17,11,1, 12.0,1,1, -4.685, 10484.032, 469.018, 52904.991 25/11/24,06:57:40,18,11,1, 12.0,1,1, -4.685, 10484.012, 469.046, 52905.023 25/11/24,06:57:40,19,11,1, 12.0,1,1, -4.685, 10483.954, 469.037, 52905.025 25/11/24,06:57:41,00,10,1, 11.9,1,1, -4.684, 10483.952, 469.037, 52905.025 25/11/24,06:57:41,01,10,1, 11.9,1,1, -4.684, 10483.940, 469.062, 52904.963 25/11/24,06:57:41,02,10,1, 11.9,1,1, -4.684, 10483.929, 469.047, 52904.973 25/11/24,06:57:41,03,10,1, 11.9,1,1, -4.684, 10483.900, 469.049, 52904.925 25/11/24,06:57:41,04,10,1, 11.9,1,1, -4.684, 10483.901, 469.051, 52904.924 25/11/24,06:57:41,05,10,1, 11.9,1,1, -4.684, 10483.841, 469.054, 52905.029 25/11/24,06:57:41,06,10,1, 11.9,1,1, -4.684, 10483.836, 469.060, 52904.912 25/11/24,06:57:41,07,10,1, 11.9,1,1, -4.684, 10483.818, 469.067, 52904.953 25/11/24,06:57:41,08,10,1, 11.9,1,1, -4.684, 10483.794, 469.060, 52904.931 25/11/24,06:57:41,09,10,1, 11.9,1,1, -4.684, 10483.789, 469.052, 52904.941 25/11/24,06:57:41,10,10,1, 11.9,1,1, -4.684, 10483.772, 469.062, 52904.876 25/11/24,06:57:41,11,10,1, 11.9,1,1, -4.684, 10483.748, 469.047, 52904.942 25/11/24,06:57:41,12,10,1, 11.9,1,1, -4.684, 10483.709, 469.049, 52904.914 25/11/24,06:57:41,13,10,1, 11.9,1,1, -4.684, 10483.704, 469.040, 52904.835 25/11/24,06:57:41,14,10,1, 11.9,1,1, -4.684, 10483.678, 469.066, 52904.815 25/11/24,06:57:41,15,10,1, 11.9,1,1, -4.684, 10483.683, 469.026, 52904.846 25/11/24,06:57:41,16,10,1, 11.9,1,1, -4.684, 10483.647, 469.042, 52904.932 25/11/24,06:57:41,17,10,1, 11.9,1,1, -4.684, 10483.616, 469.018, 52904.788 25/11/24,06:57:41,18,10,1, 11.9,1,1, -4.684, 10483.559, 469.015, 52904.849 25/11/24,06:57:41,19,10,1, 11.9,1,1, -4.684, 10483.553, 469.018, 52904.803 25/11/24,06:57:42,00,09,1, 11.9,1,1, -4.682, 10483.551, 469.018, 52904.803 25/11/24,06:57:42,01,09,1, 11.9,1,1, -4.682, 10483.495, 469.002, 52904.715 25/11/24,06:57:42,02,09,1, 11.9,1,1, -4.682, 10483.511, 469.004, 52904.752 25/11/24,06:57:42,03,09,1, 11.9,1,1, -4.682, 10483.471, 468.990, 52904.765 25/11/24,06:57:42,04,09,1, 11.9,1,1, -4.682, 10483.435, 468.958, 52904.669 25/11/24,06:57:42,05,09,1, 11.9,1,1, -4.682, 10483.420, 468.983, 52904.764 25/11/24,06:57:42,06,09,1, 11.9,1,1, -4.682, 10483.422, 468.979, 52904.675 25/11/24,06:57:42,07,09,1, 11.9,1,1, -4.682, 10483.382, 468.962, 52904.709 25/11/24,06:57:42,08,09,1, 11.9,1,1, -4.682, 10483.360, 468.959, 52904.652 25/11/24,06:57:42,09,09,1, 11.9,1,1, -4.682, 10483.339, 468.953, 52904.708 25/11/24,06:57:42,10,09,1, 11.9,1,1, -4.682, 10483.310, 468.966, 52904.684 25/11/24,06:57:42,11,09,1, 11.9,1,1, -4.682, 10483.284, 468.965, 52904.696 25/11/24,06:57:42,12,09,1, 11.9,1,1, -4.682, 10483.254, 468.937, 52904.610 25/11/24,06:57:42,13,09,1, 11.9,1,1, -4.682, 10483.226, 468.923, 52904.625 25/11/24,06:57:42,14,09,1, 11.9,1,1, -4.682, 10483.214, 468.939, 52904.644 25/11/24,06:57:42,15,09,1, 11.9,1,1, -4.682, 10483.184, 468.905, 52904.610 25/11/24,06:57:42,16,09,1, 11.9,1,1, -4.682, 10483.175, 468.885, 52904.565 25/11/24,06:57:42,17,09,1, 11.9,1,1, -4.682, 10483.140, 468.908, 52904.551 25/11/24,06:57:42,18,09,1, 11.9,1,1, -4.682, 10483.114, 468.895, 52904.551 25/11/24,06:57:42,19,09,1, 11.9,1,1, -4.682, 10483.068, 468.895, 52904.540 25/11/24,06:57:43,00,10,1, 11.9,1,1, -4.683, 10483.067, 468.895, 52904.540 25/11/24,06:57:43,01,10,1, 11.9,1,1, -4.683, 10483.015, 468.905, 52904.747 25/11/24,06:57:43,02,10,1, 11.9,1,1, -4.683, 10482.994, 468.865, 52904.577 25/11/24,06:57:43,03,10,1, 11.9,1,1, -4.683, 10482.990, 468.872, 52904.523 25/11/24,06:57:43,04,10,1, 11.9,1,1, -4.683, 10482.966, 468.854, 52904.423 25/11/24,06:57:43,05,10,1, 11.9,1,1, -4.683, 10482.908, 468.900, 52904.500 25/11/24,06:57:43,06,10,1, 11.9,1,1, -4.683, 10482.874, 468.879, 52904.471 25/11/24,06:57:43,07,10,1, 11.9,1,1, -4.683, 10482.849, 468.891, 52904.454 25/11/24,06:57:43,08,10,1, 11.9,1,1, -4.683, 10482.813, 468.886, 52904.464 25/11/24,06:57:43,09,10,1, 11.9,1,1, -4.683, 10482.782, 468.861, 52904.432 25/11/24,06:57:43,10,10,1, 11.9,1,1, -4.683, 10482.758, 468.866, 52904.459 25/11/24,06:57:43,11,10,1, 11.9,1,1, -4.683, 10482.737, 468.863, 52904.441 25/11/24,06:57:43,12,10,1, 11.9,1,1, -4.683, 10482.699, 468.877, 52904.399 25/11/24,06:57:43,13,10,1, 11.9,1,1, -4.683, 10482.686, 468.868, 52904.329 25/11/24,06:57:43,14,10,1, 11.9,1,1, -4.683, 10482.645, 468.858, 52904.422 25/11/24,06:57:43,15,10,1, 11.9,1,1, -4.683, 10482.618, 468.860, 52904.423 25/11/24,06:57:43,16,10,1, 11.9,1,1, -4.683, 10482.573, 468.867, 52904.371 25/11/24,06:57:43,17,10,1, 11.9,1,1, -4.683, 10482.555, 468.872, 52904.419 25/11/24,06:57:43,18,10,1, 11.9,1,1, -4.683, 10482.526, 468.851, 52904.341 25/11/24,06:57:43,19,10,1, 11.9,1,1, -4.683, 10482.482, 468.856, 52904.277 25/11/24,06:57:44,00,10,1, 11.9,1,1, -4.686, 10482.475, 468.856, 52904.277 25/11/24,06:57:44,01,10,1, 11.9,1,1, -4.686, 10482.451, 468.833, 52904.357 25/11/24,06:57:44,02,10,1, 11.9,1,1, -4.686, 10482.408, 468.825, 52904.311 25/11/24,06:57:44,03,10,1, 11.9,1,1, -4.686, 10482.363, 468.828, 52904.317 25/11/24,06:57:44,04,10,1, 11.9,1,1, -4.686, 10482.359, 468.844, 52904.340 25/11/24,06:57:44,05,10,1, 11.9,1,1, -4.686, 10482.322, 468.778, 52904.267 25/11/24,06:57:44,06,10,1, 11.9,1,1, -4.686, 10482.291, 468.807, 52904.334 25/11/24,06:57:44,07,10,1, 11.9,1,1, -4.686, 10482.264, 468.772, 52904.229 25/11/24,06:57:44,08,10,1, 11.9,1,1, -4.686, 10482.241, 468.792, 52904.279 25/11/24,06:57:44,09,10,1, 11.9,1,1, -4.686, 10482.199, 468.801, 52904.255 25/11/24,06:57:44,10,10,1, 11.9,1,1, -4.686, 10482.178, 468.775, 52904.296 25/11/24,06:57:44,11,10,1, 11.9,1,1, -4.686, 10482.158, 468.760, 52904.257 25/11/24,06:57:44,12,10,1, 11.9,1,1, -4.686, 10482.116, 468.750, 52904.227 25/11/24,06:57:44,13,10,1, 11.9,1,1, -4.686, 10482.091, 468.745, 52904.229 25/11/24,06:57:44,14,10,1, 11.9,1,1, -4.686, 10482.055, 468.742, 52904.216 25/11/24,06:57:44,15,10,1, 11.9,1,1, -4.686, 10482.016, 468.714, 52904.162 25/11/24,06:57:44,16,10,1, 11.9,1,1, -4.686, 10481.970, 468.702, 52904.186 25/11/24,06:57:44,17,10,1, 11.9,1,1, -4.686, 10481.958, 468.682, 52904.145 25/11/24,06:57:44,18,10,1, 11.9,1,1, -4.686, 10481.919, 468.695, 52904.122 25/11/24,06:57:44,19,10,1, 11.9,1,1, -4.686, 10481.885, 468.660, 52904.135 25/11/24,06:57:45,00,10,1, 11.9,1,1, -4.684, 10481.882, 468.660, 52904.135 25/11/24,06:57:45,01,10,1, 11.9,1,1, -4.684, 10481.829, 468.647, 52904.049 25/11/24,06:57:45,02,10,1, 11.9,1,1, -4.684, 10481.807, 468.624, 52904.066 25/11/24,06:57:45,03,10,1, 11.9,1,1, -4.684, 10481.773, 468.637, 52904.056 25/11/24,06:57:45,04,10,1, 11.9,1,1, -4.684, 10481.723, 468.607, 52904.115 25/11/24,06:57:45,05,10,1, 11.9,1,1, -4.684, 10481.725, 468.599, 52904.035 25/11/24,06:57:45,06,10,1, 11.9,1,1, -4.684, 10481.650, 468.583, 52904.007 25/11/24,06:57:45,07,10,1, 11.9,1,1, -4.684, 10481.652, 468.552, 52904.030 25/11/24,06:57:45,08,10,1, 11.9,1,1, -4.684, 10481.600, 468.552, 52904.017 25/11/24,06:57:45,09,10,1, 11.9,1,1, -4.684, 10481.587, 468.556, 52904.007 25/11/24,06:57:45,10,10,1, 11.9,1,1, -4.684, 10481.572, 468.539, 52903.957 25/11/24,06:57:45,11,10,1, 11.9,1,1, -4.684, 10481.538, 468.501, 52903.947 25/11/24,06:57:45,12,10,1, 11.9,1,1, -4.684, 10481.517, 468.493, 52903.943 25/11/24,06:57:45,13,10,1, 11.9,1,1, -4.684, 10481.469, 468.498, 52903.904 25/11/24,06:57:45,14,10,1, 11.9,1,1, -4.684, 10481.451, 468.473, 52903.936 25/11/24,06:57:45,15,10,1, 11.9,1,1, -4.684, 10481.434, 468.493, 52903.903 25/11/24,06:57:45,16,10,1, 11.9,1,1, -4.684, 10481.412, 468.489, 52903.920 25/11/24,06:57:45,17,10,1, 11.9,1,1, -4.684, 10481.385, 468.464, 52903.839 25/11/24,06:57:45,18,10,1, 11.9,1,1, -4.684, 10481.344, 468.454, 52903.844 25/11/24,06:57:45,19,10,1, 11.9,1,1, -4.684, 10481.337, 468.459, 52903.891 25/11/24,06:57:46,00,10,1, 12.0,1,1, -4.684, 10481.331, 468.459, 52903.891 25/11/24,06:57:46,01,10,1, 12.0,1,1, -4.684, 10481.308, 468.443, 52903.866 25/11/24,06:57:46,02,10,1, 12.0,1,1, -4.684, 10481.264, 468.449, 52903.833 25/11/24,06:57:46,03,10,1, 12.0,1,1, -4.684, 10481.224, 468.427, 52903.860 25/11/24,06:57:46,04,10,1, 12.0,1,1, -4.684, 10481.236, 468.452, 52903.812 25/11/24,06:57:46,05,10,1, 12.0,1,1, -4.684, 10481.210, 468.424, 52903.798 25/11/24,06:57:46,06,10,1, 12.0,1,1, -4.684, 10481.190, 468.451, 52903.816 25/11/24,06:57:46,07,10,1, 12.0,1,1, -4.684, 10481.176, 468.424, 52903.705 25/11/24,06:57:46,08,10,1, 12.0,1,1, -4.684, 10481.136, 468.427, 52903.729 25/11/24,06:57:46,09,10,1, 12.0,1,1, -4.684, 10481.134, 468.416, 52903.715 25/11/24,06:57:46,10,10,1, 12.0,1,1, -4.684, 10481.088, 468.399, 52903.740 25/11/24,06:57:46,11,10,1, 12.0,1,1, -4.684, 10481.056, 468.421, 52903.724 25/11/24,06:57:46,12,10,1, 12.0,1,1, -4.684, 10481.033, 468.404, 52903.618 25/11/24,06:57:46,13,10,1, 12.0,1,1, -4.684, 10480.993, 468.404, 52903.730 25/11/24,06:57:46,14,10,1, 12.0,1,1, -4.684, 10480.996, 468.399, 52903.691 25/11/24,06:57:46,15,10,1, 12.0,1,1, -4.684, 10480.968, 468.415, 52903.666 25/11/24,06:57:46,16,10,1, 12.0,1,1, -4.684, 10480.966, 468.420, 52903.683 25/11/24,06:57:46,17,10,1, 12.0,1,1, -4.684, 10480.902, 468.418, 52903.657 25/11/24,06:57:46,18,10,1, 12.0,1,1, -4.684, 10480.902, 468.404, 52903.652 25/11/24,06:57:46,19,10,1, 12.0,1,1, -4.684, 10480.887, 468.379, 52903.608 25/11/24,06:57:47,00,10,1, 11.9,1,1, -4.683, 10480.881, 468.379, 52903.608 25/11/24,06:57:47,01,10,1, 11.9,1,1, -4.683, 10480.841, 468.392, 52903.598 25/11/24,06:57:47,02,10,1, 11.9,1,1, -4.683, 10480.818, 468.352, 52903.487 25/11/24,06:57:47,03,10,1, 11.9,1,1, -4.683, 10480.805, 468.371, 52903.536 25/11/24,06:57:47,04,10,1, 11.9,1,1, -4.683, 10480.795, 468.361, 52903.465 25/11/24,06:57:47,05,10,1, 11.9,1,1, -4.683, 10480.749, 468.341, 52903.528 25/11/24,06:57:47,06,10,1, 11.9,1,1, -4.683, 10480.732, 468.333, 52903.501 25/11/24,06:57:47,07,10,1, 11.9,1,1, -4.683, 10480.731, 468.288, 52903.460 25/11/24,06:57:47,08,10,1, 11.9,1,1, -4.683, 10480.703, 468.301, 52903.484 25/11/24,06:57:47,09,10,1, 11.9,1,1, -4.683, 10480.677, 468.300, 52903.445 25/11/24,06:57:47,10,10,1, 11.9,1,1, -4.683, 10480.664, 468.267, 52903.451 25/11/24,06:57:47,11,10,1, 11.9,1,1, -4.683, 10480.638, 468.282, 52903.383 25/11/24,06:57:47,12,10,1, 11.9,1,1, -4.683, 10480.619, 468.260, 52903.431 25/11/24,06:57:47,13,10,1, 11.9,1,1, -4.683, 10480.608, 468.248, 52903.419 25/11/24,06:57:47,14,10,1, 11.9,1,1, -4.683, 10480.591, 468.235, 52903.324 25/11/24,06:57:47,15,10,1, 11.9,1,1, -4.683, 10480.569, 468.224, 52903.363 25/11/24,06:57:47,16,10,1, 11.9,1,1, -4.683, 10480.554, 468.216, 52903.336 25/11/24,06:57:47,17,10,1, 11.9,1,1, -4.683, 10480.550, 468.207, 52903.312 25/11/24,06:57:47,18,10,1, 11.9,1,1, -4.683, 10480.523, 468.203, 52903.339 25/11/24,06:57:47,19,10,1, 11.9,1,1, -4.683, 10480.513, 468.197, 52903.312 25/11/24,06:57:48,00,10,1, 12.0,1,1, -4.685, 10480.505, 468.197, 52903.312 25/11/24,06:57:48,01,10,1, 12.0,1,1, -4.685, 10480.472, 468.166, 52903.207 25/11/24,06:57:48,02,10,1, 12.0,1,1, -4.685, 10480.482, 468.186, 52903.269 25/11/24,06:57:48,03,10,1, 12.0,1,1, -4.685, 10480.442, 468.182, 52903.239 25/11/24,06:57:48,04,10,1, 12.0,1,1, -4.685, 10480.433, 468.193, 52903.274 25/11/24,06:57:48,05,10,1, 12.0,1,1, -4.685, 10480.405, 468.200, 52903.240 25/11/24,06:57:48,06,10,1, 12.0,1,1, -4.685, 10480.438, 468.169, 52903.158 25/11/24,06:57:48,07,10,1, 12.0,1,1, -4.685, 10480.410, 468.182, 52903.222 25/11/24,06:57:48,08,10,1, 12.0,1,1, -4.685, 10480.400, 468.180, 52903.161 25/11/24,06:57:48,09,10,1, 12.0,1,1, -4.685, 10480.408, 468.189, 52903.139 25/11/24,06:57:48,10,10,1, 12.0,1,1, -4.685, 10480.372, 468.141, 52903.113 25/11/24,06:57:48,11,10,1, 12.0,1,1, -4.685, 10480.372, 468.201, 52903.167 25/11/24,06:57:48,12,10,1, 12.0,1,1, -4.685, 10480.409, 468.193, 52903.095 25/11/24,06:57:48,13,10,1, 12.0,1,1, -4.685, 10480.356, 468.178, 52903.077 25/11/24,06:57:48,14,10,1, 12.0,1,1, -4.685, 10480.388, 468.198, 52903.174 25/11/24,06:57:48,15,10,1, 12.0,1,1, -4.685, 10480.362, 468.206, 52903.055 25/11/24,06:57:48,16,10,1, 12.0,1,1, -4.685, 10480.351, 468.199, 52903.051 25/11/24,06:57:48,17,10,1, 12.0,1,1, -4.685, 10480.364, 468.212, 52903.085 25/11/24,06:57:48,18,10,1, 12.0,1,1, -4.685, 10480.369, 468.200, 52903.019 25/11/24,06:57:48,19,10,1, 12.0,1,1, -4.685, 10480.373, 468.236, 52903.099 25/11/24,06:57:49,00,10,1, 12.0,1,1, -4.683, 10480.372, 468.236, 52903.099 25/11/24,06:57:49,01,10,1, 12.0,1,1, -4.683, 10480.353, 468.235, 52902.983 25/11/24,06:57:49,02,10,1, 12.0,1,1, -4.683, 10480.352, 468.238, 52902.973 25/11/24,06:57:49,03,10,1, 12.0,1,1, -4.683, 10480.363, 468.228, 52903.031 25/11/24,06:57:49,04,10,1, 12.0,1,1, -4.683, 10480.340, 468.252, 52903.021 25/11/24,06:57:49,05,10,1, 12.0,1,1, -4.683, 10480.364, 468.228, 52902.989 25/11/24,06:57:49,06,10,1, 12.0,1,1, -4.683, 10480.337, 468.256, 52902.931 25/11/24,06:57:49,07,10,1, 12.0,1,1, -4.683, 10480.325, 468.247, 52902.954 25/11/24,06:57:49,08,10,1, 12.0,1,1, -4.683, 10480.337, 468.240, 52902.946 25/11/24,06:57:49,09,10,1, 12.0,1,1, -4.683, 10480.334, 468.256, 52902.882 25/11/24,06:57:49,10,10,1, 12.0,1,1, -4.683, 10480.322, 468.276, 52902.928 25/11/24,06:57:49,11,10,1, 12.0,1,1, -4.683, 10480.342, 468.237, 52902.829 25/11/24,06:57:49,12,10,1, 12.0,1,1, -4.683, 10480.311, 468.249, 52902.848 25/11/24,06:57:49,13,10,1, 12.0,1,1, -4.683, 10480.338, 468.247, 52902.857 25/11/24,06:57:49,14,10,1, 12.0,1,1, -4.683, 10480.318, 468.264, 52902.889 25/11/24,06:57:49,15,10,1, 12.0,1,1, -4.683, 10480.326, 468.238, 52902.755 25/11/24,06:57:49,16,10,1, 12.0,1,1, -4.683, 10480.334, 468.263, 52902.851 25/11/24,06:57:49,17,10,1, 12.0,1,1, -4.683, 10480.327, 468.239, 52902.755 25/11/24,06:57:49,18,10,1, 12.0,1,1, -4.683, 10480.350, 468.224, 52902.759 25/11/24,06:57:49,19,10,1, 12.0,1,1, -4.683, 10480.345, 468.233, 52902.771 25/11/24,06:57:50,00,10,1, 12.0,1,1, -4.687, 10480.338, 468.233, 52902.771 25/11/24,06:57:50,01,10,1, 12.0,1,1, -4.687, 10480.354, 468.274, 52902.856 25/11/24,06:57:50,02,10,1, 12.0,1,1, -4.687, 10480.353, 468.265, 52902.788 25/11/24,06:57:50,03,10,1, 12.0,1,1, -4.687, 10480.378, 468.250, 52902.681 25/11/24,06:57:50,04,10,1, 12.0,1,1, -4.687, 10480.371, 468.269, 52902.730 25/11/24,06:57:50,05,10,1, 12.0,1,1, -4.687, 10480.349, 468.245, 52902.689 25/11/24,06:57:50,06,10,1, 12.0,1,1, -4.687, 10480.363, 468.266, 52902.659 25/11/24,06:57:50,07,10,1, 12.0,1,1, -4.687, 10480.366, 468.256, 52902.686 25/11/24,06:57:50,08,10,1, 12.0,1,1, -4.687, 10480.384, 468.244, 52902.597 25/11/24,06:57:50,09,10,1, 12.0,1,1, -4.687, 10480.382, 468.295, 52902.677 25/11/24,06:57:50,10,10,1, 12.0,1,1, -4.687, 10480.400, 468.290, 52902.708 25/11/24,06:57:50,11,10,1, 12.0,1,1, -4.687, 10480.414, 468.292, 52902.638 25/11/24,06:57:50,12,10,1, 12.0,1,1, -4.687, 10480.411, 468.310, 52902.650 25/11/24,06:57:50,13,10,1, 12.0,1,1, -4.687, 10480.416, 468.301, 52902.575 25/11/24,06:57:50,14,10,1, 12.0,1,1, -4.687, 10480.461, 468.294, 52902.520 25/11/24,06:57:50,15,10,1, 12.0,1,1, -4.687, 10480.455, 468.311, 52902.524 25/11/24,06:57:50,16,10,1, 12.0,1,1, -4.687, 10480.478, 468.315, 52902.586 25/11/24,06:57:50,17,10,1, 12.0,1,1, -4.687, 10480.483, 468.334, 52902.538 25/11/24,06:57:50,18,10,1, 12.0,1,1, -4.687, 10480.491, 468.323, 52902.494 25/11/24,06:57:50,19,10,1, 12.0,1,1, -4.687, 10480.497, 468.329, 52902.559 25/11/24,06:57:51,00,10,1, 11.7,1,1, -4.679, 10480.489, 468.329, 52902.559 25/11/24,06:57:51,01,10,1, 11.7,1,1, -4.679, 10480.530, 468.346, 52902.455 25/11/24,06:57:51,02,10,1, 11.7,1,1, -4.679, 10480.535, 468.337, 52902.473 25/11/24,06:57:51,03,10,1, 11.7,1,1, -4.679, 10480.554, 468.365, 52902.523 25/11/24,06:57:51,04,10,1, 11.7,1,1, -4.679, 10480.555, 468.370, 52902.389 25/11/24,06:57:51,05,10,1, 11.7,1,1, -4.679, 10480.558, 468.375, 52902.416 25/11/24,06:57:51,06,10,1, 11.7,1,1, -4.679, 10480.576, 468.385, 52902.421 25/11/24,06:57:51,07,10,1, 11.7,1,1, -4.679, 10480.600, 468.390, 52902.450 25/11/24,06:57:51,08,10,1, 11.7,1,1, -4.679, 10480.627, 468.395, 52902.364 25/11/24,06:57:51,09,10,1, 11.7,1,1, -4.679, 10480.634, 468.398, 52902.330 25/11/24,06:57:51,10,10,1, 11.7,1,1, -4.679, 10480.638, 468.355, 52902.378 25/11/24,06:57:51,11,10,1, 11.7,1,1, -4.679, 10480.645, 468.373, 52902.290 25/11/24,06:57:51,12,10,1, 11.7,1,1, -4.679, 10480.650, 468.390, 52902.418 25/11/24,06:57:51,13,10,1, 11.7,1,1, -4.679, 10480.664, 468.401, 52902.292 25/11/24,06:57:51,14,10,1, 11.7,1,1, -4.679, 10480.685, 468.400, 52902.257 25/11/24,06:57:51,15,10,1, 11.7,1,1, -4.679, 10480.695, 468.406, 52902.238 25/11/24,06:57:51,16,10,1, 11.7,1,1, -4.679, 10480.711, 468.443, 52902.438 25/11/24,06:57:51,17,10,1, 11.7,1,1, -4.679, 10480.725, 468.427, 52902.334 25/11/24,06:57:51,18,10,1, 11.7,1,1, -4.679, 10480.773, 468.426, 52902.267 25/11/24,06:57:51,19,10,1, 11.7,1,1, -4.679, 10480.796, 468.447, 52902.282 25/11/24,06:57:52,00,10,1, 12.0,1,1, -4.682, 10480.789, 468.447, 52902.282 25/11/24,06:57:52,01,10,1, 12.0,1,1, -4.682, 10480.827, 468.452, 52902.143 25/11/24,06:57:52,02,10,1, 12.0,1,1, -4.682, 10480.830, 468.459, 52902.171 25/11/24,06:57:52,03,10,1, 12.0,1,1, -4.682, 10480.872, 468.480, 52902.216 25/11/24,06:57:52,04,10,1, 12.0,1,1, -4.682, 10480.879, 468.476, 52902.166 25/11/24,06:57:52,05,10,1, 12.0,1,1, -4.682, 10480.927, 468.496, 52902.111 25/11/24,06:57:52,06,10,1, 12.0,1,1, -4.682, 10480.932, 468.513, 52902.107 25/11/24,06:57:52,07,10,1, 12.0,1,1, -4.682, 10480.946, 468.518, 52902.062 25/11/24,06:57:52,08,10,1, 12.0,1,1, -4.682, 10480.945, 468.525, 52902.098 25/11/24,06:57:52,09,10,1, 12.0,1,1, -4.682, 10480.965, 468.519, 52902.061 25/11/24,06:57:52,10,10,1, 12.0,1,1, -4.682, 10480.995, 468.537, 52902.033 25/11/24,06:57:52,11,10,1, 12.0,1,1, -4.682, 10480.992, 468.530, 52902.046 25/11/24,06:57:52,12,10,1, 12.0,1,1, -4.682, 10481.030, 468.521, 52901.988 25/11/24,06:57:52,13,10,1, 12.0,1,1, -4.682, 10481.031, 468.550, 52901.964 25/11/24,06:57:52,14,10,1, 12.0,1,1, -4.682, 10481.053, 468.542, 52902.057 25/11/24,06:57:52,15,10,1, 12.0,1,1, -4.682, 10481.097, 468.527, 52901.905 25/11/24,06:57:52,16,10,1, 12.0,1,1, -4.682, 10481.093, 468.562, 52901.923 25/11/24,06:57:52,17,10,1, 12.0,1,1, -4.682, 10481.108, 468.564, 52901.987 25/11/24,06:57:52,18,10,1, 12.0,1,1, -4.682, 10481.131, 468.561, 52901.944 25/11/24,06:57:52,19,10,1, 12.0,1,1, -4.682, 10481.124, 468.570, 52901.919 25/11/24,06:57:53,00,10,1, 11.9,1,1, -4.681, 10481.123, 468.570, 52901.919 25/11/24,06:57:53,01,10,1, 11.9,1,1, -4.681, 10481.176, 468.567, 52901.857 25/11/24,06:57:53,02,10,1, 11.9,1,1, -4.681, 10481.183, 468.584, 52901.920 25/11/24,06:57:53,03,10,1, 11.9,1,1, -4.681, 10481.193, 468.579, 52901.905 25/11/24,06:57:53,04,10,1, 11.9,1,1, -4.681, 10481.239, 468.578, 52901.703 25/11/24,06:57:53,05,10,1, 11.9,1,1, -4.681, 10481.222, 468.596, 52901.930 25/11/24,06:57:53,06,10,1, 11.9,1,1, -4.681, 10481.237, 468.573, 52901.872 25/11/24,06:57:53,07,10,1, 11.9,1,1, -4.681, 10481.227, 468.571, 52901.844 25/11/24,06:57:53,08,10,1, 11.9,1,1, -4.681, 10481.264, 468.559, 52901.795 25/11/24,06:57:53,09,10,1, 11.9,1,1, -4.681, 10481.296, 468.586, 52901.737 25/11/24,06:57:53,10,10,1, 11.9,1,1, -4.681, 10481.306, 468.578, 52901.737 25/11/24,06:57:53,11,10,1, 11.9,1,1, -4.681, 10481.321, 468.573, 52901.785 25/11/24,06:57:53,12,10,1, 11.9,1,1, -4.681, 10481.320, 468.591, 52901.660 25/11/24,06:57:53,13,10,1, 11.9,1,1, -4.681, 10481.366, 468.585, 52901.684 25/11/24,06:57:53,14,10,1, 11.9,1,1, -4.681, 10481.347, 468.598, 52901.683 25/11/24,06:57:53,15,10,1, 11.9,1,1, -4.681, 10481.382, 468.586, 52901.618 25/11/24,06:57:53,16,10,1, 11.9,1,1, -4.681, 10481.371, 468.613, 52901.698 25/11/24,06:57:53,17,10,1, 11.9,1,1, -4.681, 10481.414, 468.606, 52901.619 25/11/24,06:57:53,18,10,1, 11.9,1,1, -4.681, 10481.385, 468.598, 52901.582 25/11/24,06:57:53,19,10,1, 11.9,1,1, -4.681, 10481.430, 468.587, 52901.668 25/11/24,06:57:54,00,10,1, 11.9,1,1, -4.686, 10481.423, 468.587, 52901.668 25/11/24,06:57:54,01,10,1, 11.9,1,1, -4.686, 10481.464, 468.618, 52901.577 25/11/24,06:57:54,02,10,1, 11.9,1,1, -4.686, 10481.455, 468.605, 52901.595 25/11/24,06:57:54,03,10,1, 11.9,1,1, -4.686, 10481.486, 468.605, 52901.490 25/11/24,06:57:54,04,10,1, 11.9,1,1, -4.686, 10481.480, 468.604, 52901.597 25/11/24,06:57:54,05,10,1, 11.9,1,1, -4.686, 10481.492, 468.611, 52901.582 25/11/24,06:57:54,06,10,1, 11.9,1,1, -4.686, 10481.521, 468.621, 52901.487 25/11/24,06:57:54,07,10,1, 11.9,1,1, -4.686, 10481.523, 468.635, 52901.506 25/11/24,06:57:54,08,10,1, 11.9,1,1, -4.686, 10481.534, 468.641, 52901.466 25/11/24,06:57:54,09,10,1, 11.9,1,1, -4.686, 10481.544, 468.626, 52901.479 25/11/24,06:57:54,10,10,1, 11.9,1,1, -4.686, 10481.568, 468.629, 52901.457 25/11/24,06:57:54,11,10,1, 11.9,1,1, -4.686, 10481.555, 468.645, 52901.477 25/11/24,06:57:54,12,10,1, 11.9,1,1, -4.686, 10481.571, 468.620, 52901.487 25/11/24,06:57:54,13,10,1, 11.9,1,1, -4.686, 10481.592, 468.647, 52901.466 25/11/24,06:57:54,14,10,1, 11.9,1,1, -4.686, 10481.596, 468.629, 52901.367 25/11/24,06:57:54,15,10,1, 11.9,1,1, -4.686, 10481.621, 468.647, 52901.435 25/11/24,06:57:54,16,10,1, 11.9,1,1, -4.686, 10481.621, 468.648, 52901.403 25/11/24,06:57:54,17,10,1, 11.9,1,1, -4.686, 10481.632, 468.652, 52901.310 25/11/24,06:57:54,18,10,1, 11.9,1,1, -4.686, 10481.667, 468.653, 52901.413 25/11/24,06:57:54,19,10,1, 11.9,1,1, -4.686, 10481.670, 468.637, 52901.273 25/11/24,06:57:55,00,10,1, 11.8,1,1, -4.682, 10481.665, 468.637, 52901.273 25/11/24,06:57:55,01,10,1, 11.8,1,1, -4.682, 10481.686, 468.636, 52901.276 25/11/24,06:57:55,02,10,1, 11.8,1,1, -4.682, 10481.686, 468.665, 52901.320 25/11/24,06:57:55,03,10,1, 11.8,1,1, -4.682, 10481.702, 468.650, 52901.262 25/11/24,06:57:55,04,10,1, 11.8,1,1, -4.682, 10481.713, 468.670, 52901.325 25/11/24,06:57:55,05,10,1, 11.8,1,1, -4.682, 10481.728, 468.633, 52901.221 25/11/24,06:57:55,06,10,1, 11.8,1,1, -4.682, 10481.743, 468.616, 52901.258 25/11/24,06:57:55,07,10,1, 11.8,1,1, -4.682, 10481.752, 468.647, 52901.192 25/11/24,06:57:55,08,10,1, 11.8,1,1, -4.682, 10481.750, 468.659, 52901.202 25/11/24,06:57:55,09,10,1, 11.8,1,1, -4.682, 10481.770, 468.634, 52901.156 25/11/24,06:57:55,10,10,1, 11.8,1,1, -4.682, 10481.747, 468.605, 52901.128 25/11/24,06:57:55,11,10,1, 11.8,1,1, -4.682, 10481.761, 468.645, 52901.149 25/11/24,06:57:55,12,10,1, 11.8,1,1, -4.682, 10481.782, 468.665, 52901.110 25/11/24,06:57:55,13,10,1, 11.8,1,1, -4.682, 10481.793, 468.669, 52901.142 25/11/24,06:57:55,14,10,1, 11.8,1,1, -4.682, 10481.792, 468.649, 52901.125 25/11/24,06:57:55,15,10,1, 11.8,1,1, -4.682, 10481.775, 468.634, 52901.072 25/11/24,06:57:55,16,10,1, 11.8,1,1, -4.682, 10481.799, 468.663, 52901.077 25/11/24,06:57:55,17,10,1, 11.8,1,1, -4.682, 10481.828, 468.652, 52901.118 25/11/24,06:57:55,18,10,1, 11.8,1,1, -4.682, 10481.813, 468.661, 52901.095 25/11/24,06:57:55,19,10,1, 11.8,1,1, -4.682, 10481.823, 468.622, 52901.114 25/11/24,06:57:56,00,10,1, 11.9,1,1, -4.682, 10481.815, 468.622, 52901.114 25/11/24,06:57:56,01,10,1, 11.9,1,1, -4.682, 10481.799, 468.646, 52901.074 25/11/24,06:57:56,02,10,1, 11.9,1,1, -4.682, 10481.818, 468.641, 52901.030 25/11/24,06:57:56,03,10,1, 11.9,1,1, -4.682, 10481.819, 468.645, 52900.970 25/11/24,06:57:56,04,10,1, 11.9,1,1, -4.682, 10481.804, 468.660, 52900.986 25/11/24,06:57:56,05,10,1, 11.9,1,1, -4.682, 10481.800, 468.615, 52901.005 25/11/24,06:57:56,06,10,1, 11.9,1,1, -4.682, 10481.814, 468.643, 52901.020 25/11/24,06:57:56,07,10,1, 11.9,1,1, -4.682, 10481.803, 468.622, 52900.906 25/11/24,06:57:56,08,10,1, 11.9,1,1, -4.682, 10481.815, 468.621, 52900.918 25/11/24,06:57:56,09,10,1, 11.9,1,1, -4.682, 10481.827, 468.623, 52901.017 25/11/24,06:57:56,10,10,1, 11.9,1,1, -4.682, 10481.837, 468.617, 52901.055 25/11/24,06:57:56,11,10,1, 11.9,1,1, -4.682, 10481.838, 468.599, 52900.873 25/11/24,06:57:56,12,10,1, 11.9,1,1, -4.682, 10481.829, 468.621, 52900.892 25/11/24,06:57:56,13,10,1, 11.9,1,1, -4.682, 10481.837, 468.609, 52900.836 25/11/24,06:57:56,14,10,1, 11.9,1,1, -4.682, 10481.814, 468.610, 52900.897 25/11/24,06:57:56,15,10,1, 11.9,1,1, -4.682, 10481.853, 468.609, 52900.842 25/11/24,06:57:56,16,10,1, 11.9,1,1, -4.682, 10481.808, 468.607, 52900.906 25/11/24,06:57:56,17,10,1, 11.9,1,1, -4.682, 10481.827, 468.600, 52900.818 25/11/24,06:57:56,18,10,1, 11.9,1,1, -4.682, 10481.820, 468.600, 52900.814 25/11/24,06:57:56,19,10,1, 11.9,1,1, -4.682, 10481.821, 468.584, 52900.805 25/11/24,06:57:57,00,09,1, 12.0,1,1, -4.687, 10481.815, 468.584, 52900.805 25/11/24,06:57:57,01,09,1, 12.0,1,1, -4.687, 10481.828, 468.577, 52900.733 25/11/24,06:57:57,02,09,1, 12.0,1,1, -4.687, 10481.792, 468.594, 52900.833 25/11/24,06:57:57,03,09,1, 12.0,1,1, -4.687, 10481.795, 468.569, 52900.801 25/11/24,06:57:57,04,09,1, 12.0,1,1, -4.687, 10481.795, 468.595, 52900.877 25/11/24,06:57:57,05,09,1, 12.0,1,1, -4.687, 10481.801, 468.585, 52900.783 25/11/24,06:57:57,06,09,1, 12.0,1,1, -4.687, 10481.817, 468.571, 52900.823 25/11/24,06:57:57,07,09,1, 12.0,1,1, -4.687, 10481.819, 468.563, 52900.758 25/11/24,06:57:57,08,09,1, 12.0,1,1, -4.687, 10481.811, 468.549, 52900.772 25/11/24,06:57:57,09,09,1, 12.0,1,1, -4.687, 10481.789, 468.571, 52900.749 25/11/24,06:57:57,10,09,1, 12.0,1,1, -4.687, 10481.779, 468.547, 52900.709 25/11/24,06:57:57,11,09,1, 12.0,1,1, -4.687, 10481.774, 468.541, 52900.711 25/11/24,06:57:57,12,09,1, 12.0,1,1, -4.687, 10481.765, 468.543, 52900.697 25/11/24,06:57:57,13,09,1, 12.0,1,1, -4.687, 10481.787, 468.551, 52900.679 25/11/24,06:57:57,14,09,1, 12.0,1,1, -4.687, 10481.765, 468.539, 52900.663 25/11/24,06:57:57,15,09,1, 12.0,1,1, -4.687, 10481.776, 468.543, 52900.731 25/11/24,06:57:57,16,09,1, 12.0,1,1, -4.687, 10481.760, 468.548, 52900.667 25/11/24,06:57:57,17,09,1, 12.0,1,1, -4.687, 10481.786, 468.516, 52900.666 25/11/24,06:57:57,18,09,1, 12.0,1,1, -4.687, 10481.748, 468.525, 52900.653 25/11/24,06:57:57,19,09,1, 12.0,1,1, -4.687, 10481.730, 468.549, 52900.599 25/11/24,06:57:58,00,10,1, 11.9,1,1, -4.684, 10481.724, 468.549, 52900.599 25/11/24,06:57:58,01,10,1, 11.9,1,1, -4.684, 10481.746, 468.521, 52900.615 25/11/24,06:57:58,02,10,1, 11.9,1,1, -4.684, 10481.744, 468.543, 52900.610 25/11/24,06:57:58,03,10,1, 11.9,1,1, -4.684, 10481.754, 468.510, 52900.570 25/11/24,06:57:58,04,10,1, 11.9,1,1, -4.684, 10481.716, 468.502, 52900.563 25/11/24,06:57:58,05,10,1, 11.9,1,1, -4.684, 10481.758, 468.524, 52900.627 25/11/24,06:57:58,06,10,1, 11.9,1,1, -4.684, 10481.694, 468.527, 52900.570 25/11/24,06:57:58,07,10,1, 11.9,1,1, -4.684, 10481.716, 468.504, 52900.556 25/11/24,06:57:58,08,10,1, 11.9,1,1, -4.684, 10481.696, 468.487, 52900.563 25/11/24,06:57:58,09,10,1, 11.9,1,1, -4.684, 10481.703, 468.519, 52900.599 25/11/24,06:57:58,10,10,1, 11.9,1,1, -4.684, 10481.677, 468.488, 52900.504 25/11/24,06:57:58,11,10,1, 11.9,1,1, -4.684, 10481.698, 468.511, 52900.499 25/11/24,06:57:58,12,10,1, 11.9,1,1, -4.684, 10481.729, 468.498, 52900.485 25/11/24,06:57:58,13,10,1, 11.9,1,1, -4.684, 10481.691, 468.482, 52900.403 25/11/24,06:57:58,14,10,1, 11.9,1,1, -4.684, 10481.673, 468.502, 52900.537 25/11/24,06:57:58,15,10,1, 11.9,1,1, -4.684, 10481.677, 468.504, 52900.458 25/11/24,06:57:58,16,10,1, 11.9,1,1, -4.684, 10481.670, 468.483, 52900.478 25/11/24,06:57:58,17,10,1, 11.9,1,1, -4.684, 10481.637, 468.482, 52900.508 25/11/24,06:57:58,18,10,1, 11.9,1,1, -4.684, 10481.649, 468.458, 52900.476 25/11/24,06:57:58,19,10,1, 11.9,1,1, -4.684, 10481.635, 468.447, 52900.454 25/11/24,06:57:59,00,10,1, 12.0,1,1, -4.682, 10481.632, 468.447, 52900.454 25/11/24,06:57:59,01,10,1, 12.0,1,1, -4.682, 10481.623, 468.431, 52900.352 25/11/24,06:57:59,02,10,1, 12.0,1,1, -4.682, 10481.608, 468.441, 52900.375 25/11/24,06:57:59,03,10,1, 12.0,1,1, -4.682, 10481.620, 468.444, 52900.413 25/11/24,06:57:59,04,10,1, 12.0,1,1, -4.682, 10481.630, 468.443, 52900.355 25/11/24,06:57:59,05,10,1, 12.0,1,1, -4.682, 10481.605, 468.409, 52900.390 25/11/24,06:57:59,06,10,1, 12.0,1,1, -4.682, 10481.585, 468.423, 52900.325 25/11/24,06:57:59,07,10,1, 12.0,1,1, -4.682, 10481.593, 468.415, 52900.279 25/11/24,06:57:59,08,10,1, 12.0,1,1, -4.682, 10481.544, 468.402, 52900.324 25/11/24,06:57:59,09,10,1, 12.0,1,1, -4.682, 10481.544, 468.379, 52900.321 25/11/24,06:57:59,10,10,1, 12.0,1,1, -4.682, 10481.557, 468.360, 52900.300 25/11/24,06:57:59,11,10,1, 12.0,1,1, -4.682, 10481.549, 468.394, 52900.293 25/11/24,06:57:59,12,10,1, 12.0,1,1, -4.682, 10481.540, 468.336, 52900.039 25/11/24,06:57:59,13,10,1, 12.0,1,1, -4.682, 10481.533, 468.330, 52900.334 25/11/24,06:57:59,14,10,1, 12.0,1,1, -4.682, 10481.530, 468.304, 52900.209 25/11/24,06:57:59,15,10,1, 12.0,1,1, -4.682, 10481.500, 468.308, 52900.143 25/11/24,06:57:59,16,10,1, 12.0,1,1, -4.682, 10481.516, 468.276, 52900.177 25/11/24,06:57:59,17,10,1, 12.0,1,1, -4.682, 10481.497, 468.283, 52900.161 25/11/24,06:57:59,18,10,1, 12.0,1,1, -4.682, 10481.507, 468.287, 52900.135 25/11/24,06:57:59,19,10,1, 12.0,1,1, -4.682, 10481.479, 468.281, 52900.132 25/11/24,06:58:00,00,10,1, 11.9,1,1, -4.681, 10481.473, 468.281, 52900.132 25/11/24,06:58:00,01,10,1, 11.9,1,1, -4.681, 10481.483, 468.257, 52900.065 25/11/24,06:58:00,02,10,1, 11.9,1,1, -4.681, 10481.458, 468.221, 52900.027 25/11/24,06:58:00,03,10,1, 11.9,1,1, -4.681, 10481.465, 468.201, 52899.975 25/11/24,06:58:00,04,10,1, 11.9,1,1, -4.681, 10481.461, 468.227, 52899.978 25/11/24,06:58:00,05,10,1, 11.9,1,1, -4.681, 10481.461, 468.198, 52900.001 25/11/24,06:58:00,06,10,1, 11.9,1,1, -4.681, 10481.448, 468.191, 52899.926 25/11/24,06:58:00,07,10,1, 11.9,1,1, -4.681, 10481.417, 468.202, 52899.992 25/11/24,06:58:00,08,10,1, 11.9,1,1, -4.681, 10481.440, 468.171, 52899.981 25/11/24,06:58:00,09,10,1, 11.9,1,1, -4.681, 10481.421, 468.193, 52899.941 25/11/24,06:58:00,10,10,1, 11.9,1,1, -4.681, 10481.413, 468.161, 52899.881 25/11/24,06:58:00,11,10,1, 11.9,1,1, -4.681, 10481.398, 468.153, 52899.962 25/11/24,06:58:00,12,10,1, 11.9,1,1, -4.681, 10481.414, 468.184, 52899.893 25/11/24,06:58:00,13,10,1, 11.9,1,1, -4.681, 10481.376, 468.162, 52899.896 25/11/24,06:58:00,14,10,1, 11.9,1,1, -4.681, 10481.404, 468.160, 52899.891 25/11/24,06:58:00,15,10,1, 11.9,1,1, -4.681, 10481.382, 468.162, 52899.833 25/11/24,06:58:00,16,10,1, 11.9,1,1, -4.681, 10481.371, 468.151, 52899.814 25/11/24,06:58:00,17,10,1, 11.9,1,1, -4.681, 10481.368, 468.155, 52899.899 25/11/24,06:58:00,18,10,1, 11.9,1,1, -4.681, 10481.357, 468.151, 52899.854 25/11/24,06:58:00,19,10,1, 11.9,1,1, -4.681, 10481.348, 468.133, 52899.866 25/11/24,06:58:01,00,10,1, 11.9,1,1, -4.680, 10481.348, 468.133, 52899.866 25/11/24,06:58:01,01,10,1, 11.9,1,1, -4.680, 10481.338, 468.130, 52899.814 25/11/24,06:58:01,02,10,1, 11.9,1,1, -4.680, 10481.315, 468.131, 52899.804 25/11/24,06:58:01,03,10,1, 11.9,1,1, -4.680, 10481.307, 468.122, 52899.736 25/11/24,06:58:01,04,10,1, 11.9,1,1, -4.680, 10481.309, 468.134, 52899.705 25/11/24,06:58:01,05,10,1, 11.9,1,1, -4.680, 10481.282, 468.118, 52899.716 25/11/24,06:58:01,06,10,1, 11.9,1,1, -4.680, 10481.257, 468.121, 52899.715 25/11/24,06:58:01,07,10,1, 11.9,1,1, -4.680, 10481.263, 468.130, 52899.784 25/11/24,06:58:01,08,10,1, 11.9,1,1, -4.680, 10481.254, 468.112, 52899.757 25/11/24,06:58:01,09,10,1, 11.9,1,1, -4.680, 10481.264, 468.099, 52899.693 25/11/24,06:58:01,10,10,1, 11.9,1,1, -4.680, 10481.236, 468.079, 52899.713 25/11/24,06:58:01,11,10,1, 11.9,1,1, -4.680, 10481.186, 468.081, 52899.712 25/11/24,06:58:01,12,10,1, 11.9,1,1, -4.680, 10481.209, 468.068, 52899.694 25/11/24,06:58:01,13,10,1, 11.9,1,1, -4.680, 10481.189, 468.049, 52899.685 25/11/24,06:58:01,14,10,1, 11.9,1,1, -4.680, 10481.185, 468.033, 52899.589 25/11/24,06:58:01,15,10,1, 11.9,1,1, -4.680, 10481.174, 468.037, 52899.665 25/11/24,06:58:01,16,10,1, 11.9,1,1, -4.680, 10481.164, 467.998, 52899.583 25/11/24,06:58:01,17,10,1, 11.9,1,1, -4.680, 10481.167, 468.002, 52899.598 25/11/24,06:58:01,18,10,1, 11.9,1,1, -4.680, 10481.151, 467.988, 52899.528 25/11/24,06:58:01,19,10,1, 11.9,1,1, -4.680, 10481.137, 467.994, 52899.547 25/11/24,06:58:02,00,10,1, 12.0,1,1, -4.682, 10481.131, 467.994, 52899.547 25/11/24,06:58:02,01,10,1, 12.0,1,1, -4.682, 10481.133, 467.960, 52899.540 25/11/24,06:58:02,02,10,1, 12.0,1,1, -4.682, 10481.118, 467.946, 52899.569 25/11/24,06:58:02,03,10,1, 12.0,1,1, -4.682, 10481.102, 467.943, 52899.499 25/11/24,06:58:02,04,10,1, 12.0,1,1, -4.682, 10481.122, 467.896, 52899.494 25/11/24,06:58:02,05,10,1, 12.0,1,1, -4.682, 10481.102, 467.909, 52899.517 25/11/24,06:58:02,06,10,1, 12.0,1,1, -4.682, 10481.114, 467.882, 52899.378 25/11/24,06:58:02,07,10,1, 12.0,1,1, -4.682, 10481.082, 467.879, 52899.384 25/11/24,06:58:02,08,10,1, 12.0,1,1, -4.682, 10481.079, 467.871, 52899.301 25/11/24,06:58:02,09,10,1, 12.0,1,1, -4.682, 10481.090, 467.851, 52899.391 25/11/24,06:58:02,10,10,1, 12.0,1,1, -4.682, 10481.100, 467.859, 52899.370 25/11/24,06:58:02,11,10,1, 12.0,1,1, -4.682, 10481.101, 467.832, 52899.344 25/11/24,06:58:02,12,10,1, 12.0,1,1, -4.682, 10481.072, 467.840, 52899.365 25/11/24,06:58:02,13,10,1, 12.0,1,1, -4.682, 10481.092, 467.804, 52899.349 25/11/24,06:58:02,14,10,1, 12.0,1,1, -4.682, 10481.078, 467.787, 52899.373 25/11/24,06:58:02,15,10,1, 12.0,1,1, -4.682, 10481.080, 467.802, 52899.228 25/11/24,06:58:02,16,10,1, 12.0,1,1, -4.682, 10481.058, 467.784, 52899.286 25/11/24,06:58:02,17,10,1, 12.0,1,1, -4.682, 10481.096, 467.769, 52899.249 25/11/24,06:58:02,18,10,1, 12.0,1,1, -4.682, 10481.093, 467.756, 52899.264 25/11/24,06:58:02,19,10,1, 12.0,1,1, -4.682, 10481.089, 467.744, 52899.232 25/11/24,06:58:03,00,09,1, 11.9,1,1, -4.680, 10481.081, 467.744, 52899.232 25/11/24,06:58:03,01,09,1, 11.9,1,1, -4.680, 10481.102, 467.738, 52899.250 25/11/24,06:58:03,02,09,1, 11.9,1,1, -4.680, 10481.093, 467.724, 52899.187 25/11/24,06:58:03,03,09,1, 11.9,1,1, -4.680, 10481.118, 467.709, 52899.214 25/11/24,06:58:03,04,09,1, 11.9,1,1, -4.680, 10481.110, 467.693, 52899.105 25/11/24,06:58:03,05,09,1, 11.9,1,1, -4.680, 10481.135, 467.696, 52899.161 25/11/24,06:58:03,06,09,1, 11.9,1,1, -4.680, 10481.130, 467.690, 52899.158 25/11/24,06:58:03,07,09,1, 11.9,1,1, -4.680, 10481.131, 467.670, 52899.120 25/11/24,06:58:03,08,09,1, 11.9,1,1, -4.680, 10481.113, 467.676, 52899.151 25/11/24,06:58:03,09,09,1, 11.9,1,1, -4.680, 10481.139, 467.663, 52899.007 25/11/24,06:58:03,10,09,1, 11.9,1,1, -4.680, 10481.127, 467.661, 52899.017 25/11/24,06:58:03,11,09,1, 11.9,1,1, -4.680, 10481.147, 467.669, 52898.988 25/11/24,06:58:03,12,09,1, 11.9,1,1, -4.680, 10481.157, 467.626, 52899.004 25/11/24,06:58:03,13,09,1, 11.9,1,1, -4.680, 10481.164, 467.634, 52898.969 25/11/24,06:58:03,14,09,1, 11.9,1,1, -4.680, 10481.178, 467.604, 52898.933 25/11/24,06:58:03,15,09,1, 11.9,1,1, -4.680, 10481.200, 467.624, 52898.958 25/11/24,06:58:03,16,09,1, 11.9,1,1, -4.680, 10481.215, 467.599, 52898.880 25/11/24,06:58:03,17,09,1, 11.9,1,1, -4.680, 10481.200, 467.584, 52898.969 25/11/24,06:58:03,18,09,1, 11.9,1,1, -4.680, 10481.206, 467.586, 52898.860 25/11/24,06:58:03,19,09,1, 11.9,1,1, -4.680, 10481.234, 467.593, 52898.835 25/11/24,06:58:04,00,10,1, 11.9,1,1, -4.679, 10481.231, 467.593, 52898.835 25/11/24,06:58:04,01,10,1, 11.9,1,1, -4.679, 10481.304, 467.546, 52898.869 25/11/24,06:58:04,02,10,1, 11.9,1,1, -4.679, 10481.258, 467.540, 52898.746 25/11/24,06:58:04,03,10,1, 11.9,1,1, -4.679, 10481.307, 467.548, 52898.778 25/11/24,06:58:04,04,10,1, 11.9,1,1, -4.679, 10481.315, 467.503, 52898.697 25/11/24,06:58:04,05,10,1, 11.9,1,1, -4.679, 10481.326, 467.509, 52898.689 25/11/24,06:58:04,06,10,1, 11.9,1,1, -4.679, 10481.359, 467.481, 52898.654 25/11/24,06:58:04,07,10,1, 11.9,1,1, -4.679, 10481.371, 467.472, 52898.708 25/11/24,06:58:04,08,10,1, 11.9,1,1, -4.679, 10481.377, 467.455, 52898.589 25/11/24,06:58:04,09,10,1, 11.9,1,1, -4.679, 10481.388, 467.450, 52898.682 25/11/24,06:58:04,10,10,1, 11.9,1,1, -4.679, 10481.429, 467.413, 52898.603 25/11/24,06:58:04,11,10,1, 11.9,1,1, -4.679, 10481.432, 467.402, 52898.635 25/11/24,06:58:04,12,10,1, 11.9,1,1, -4.679, 10481.432, 467.403, 52898.586 25/11/24,06:58:04,13,10,1, 11.9,1,1, -4.679, 10481.451, 467.387, 52898.601 25/11/24,06:58:04,14,10,1, 11.9,1,1, -4.679, 10481.474, 467.399, 52898.508 25/11/24,06:58:04,15,10,1, 11.9,1,1, -4.679, 10481.489, 467.360, 52898.520 25/11/24,06:58:04,16,10,1, 11.9,1,1, -4.679, 10481.532, 467.360, 52898.471 25/11/24,06:58:04,17,10,1, 11.9,1,1, -4.679, 10481.564, 467.346, 52898.474 25/11/24,06:58:04,18,10,1, 11.9,1,1, -4.679, 10481.539, 467.339, 52898.475 25/11/24,06:58:04,19,10,1, 11.9,1,1, -4.679, 10481.565, 467.329, 52898.441 25/11/24,06:58:05,00,10,1, 11.9,1,1, -4.683, 10481.557, 467.329, 52898.441 25/11/24,06:58:05,01,10,1, 11.9,1,1, -4.683, 10481.601, 467.295, 52898.364 25/11/24,06:58:05,02,10,1, 11.9,1,1, -4.683, 10481.652, 467.277, 52898.346 25/11/24,06:58:05,03,10,1, 11.9,1,1, -4.683, 10481.660, 467.304, 52898.363 25/11/24,06:58:05,04,10,1, 11.9,1,1, -4.683, 10481.652, 467.266, 52898.366 25/11/24,06:58:05,05,10,1, 11.9,1,1, -4.683, 10481.689, 467.257, 52898.379 25/11/24,06:58:05,06,10,1, 11.9,1,1, -4.683, 10481.684, 467.276, 52898.319 25/11/24,06:58:05,07,10,1, 11.9,1,1, -4.683, 10481.723, 467.246, 52898.363 25/11/24,06:58:05,08,10,1, 11.9,1,1, -4.683, 10481.720, 467.203, 52898.189 25/11/24,06:58:05,09,10,1, 11.9,1,1, -4.683, 10481.752, 467.253, 52898.239 25/11/24,06:58:05,10,10,1, 11.9,1,1, -4.683, 10481.793, 467.245, 52898.204 25/11/24,06:58:05,11,10,1, 11.9,1,1, -4.683, 10481.805, 467.242, 52898.158 25/11/24,06:58:05,12,10,1, 11.9,1,1, -4.683, 10481.807, 467.220, 52898.162 25/11/24,06:58:05,13,10,1, 11.9,1,1, -4.683, 10481.835, 467.224, 52898.132 25/11/24,06:58:05,14,10,1, 11.9,1,1, -4.683, 10481.816, 467.191, 52898.080 25/11/24,06:58:05,15,10,1, 11.9,1,1, -4.683, 10481.843, 467.208, 52898.166 25/11/24,06:58:05,16,10,1, 11.9,1,1, -4.683, 10481.871, 467.200, 52898.097 25/11/24,06:58:05,17,10,1, 11.9,1,1, -4.683, 10481.861, 467.203, 52898.109 25/11/24,06:58:05,18,10,1, 11.9,1,1, -4.683, 10481.897, 467.193, 52898.054 25/11/24,06:58:05,19,10,1, 11.9,1,1, -4.683, 10481.888, 467.180, 52898.066 25/11/24,06:58:06,00,10,1, 11.9,1,1, -4.684, 10481.882, 467.180, 52898.066 25/11/24,06:58:06,01,10,1, 11.9,1,1, -4.684, 10481.955, 467.183, 52898.042 25/11/24,06:58:06,02,10,1, 11.9,1,1, -4.684, 10481.939, 467.178, 52898.031 25/11/24,06:58:06,03,10,1, 11.9,1,1, -4.684, 10481.975, 467.164, 52897.944 25/11/24,06:58:06,04,10,1, 11.9,1,1, -4.684, 10481.972, 467.179, 52897.965 25/11/24,06:58:06,05,10,1, 11.9,1,1, -4.684, 10481.983, 467.169, 52897.938 25/11/24,06:58:06,06,10,1, 11.9,1,1, -4.684, 10481.999, 467.167, 52897.941 25/11/24,06:58:06,07,10,1, 11.9,1,1, -4.684, 10482.027, 467.150, 52897.766 25/11/24,06:58:06,08,10,1, 11.9,1,1, -4.684, 10482.045, 467.126, 52897.833 25/11/24,06:58:06,09,10,1, 11.9,1,1, -4.684, 10482.047, 467.131, 52897.891 25/11/24,06:58:06,10,10,1, 11.9,1,1, -4.684, 10482.084, 467.130, 52897.876 25/11/24,06:58:06,11,10,1, 11.9,1,1, -4.684, 10482.085, 467.120, 52897.772 25/11/24,06:58:06,12,10,1, 11.9,1,1, -4.684, 10482.143, 467.129, 52897.760 25/11/24,06:58:06,13,10,1, 11.9,1,1, -4.684, 10482.112, 467.106, 52897.730 25/11/24,06:58:06,14,10,1, 11.9,1,1, -4.684, 10482.144, 467.102, 52897.804 25/11/24,06:58:06,15,10,1, 11.9,1,1, -4.684, 10482.151, 467.090, 52897.623 25/11/24,06:58:06,16,10,1, 11.9,1,1, -4.684, 10482.181, 467.102, 52897.773 25/11/24,06:58:06,17,10,1, 11.9,1,1, -4.684, 10482.189, 467.126, 52897.706 25/11/24,06:58:06,18,10,1, 11.9,1,1, -4.684, 10482.204, 467.100, 52897.669 25/11/24,06:58:06,19,10,1, 11.9,1,1, -4.684, 10482.226, 467.090, 52897.717 25/11/24,06:58:07,00,10,1, 11.9,1,1, -4.683, 10482.224, 467.090, 52897.717 25/11/24,06:58:07,01,10,1, 11.9,1,1, -4.683, 10482.270, 467.083, 52897.551 25/11/24,06:58:07,02,10,1, 11.9,1,1, -4.683, 10482.274, 467.091, 52897.626 25/11/24,06:58:07,03,10,1, 11.9,1,1, -4.683, 10482.312, 467.073, 52897.570 25/11/24,06:58:07,04,10,1, 11.9,1,1, -4.683, 10482.339, 467.063, 52897.591 25/11/24,06:58:07,05,10,1, 11.9,1,1, -4.683, 10482.357, 467.068, 52897.562 25/11/24,06:58:07,06,10,1, 11.9,1,1, -4.683, 10482.371, 467.059, 52897.506 25/11/24,06:58:07,07,10,1, 11.9,1,1, -4.683, 10482.378, 467.099, 52897.527 25/11/24,06:58:07,08,10,1, 11.9,1,1, -4.683, 10482.414, 467.081, 52897.560 25/11/24,06:58:07,09,10,1, 11.9,1,1, -4.683, 10482.440, 467.071, 52897.528 25/11/24,06:58:07,10,10,1, 11.9,1,1, -4.683, 10482.467, 467.065, 52897.492 25/11/24,06:58:07,11,10,1, 11.9,1,1, -4.683, 10482.502, 467.055, 52897.420 25/11/24,06:58:07,12,10,1, 11.9,1,1, -4.683, 10482.528, 467.076, 52897.404 25/11/24,06:58:07,13,10,1, 11.9,1,1, -4.683, 10482.557, 467.073, 52897.379 25/11/24,06:58:07,14,10,1, 11.9,1,1, -4.683, 10482.567, 467.038, 52897.402 25/11/24,06:58:07,15,10,1, 11.9,1,1, -4.683, 10482.585, 467.074, 52897.305 25/11/24,06:58:07,16,10,1, 11.9,1,1, -4.683, 10482.617, 467.073, 52897.401 25/11/24,06:58:07,17,10,1, 11.9,1,1, -4.683, 10482.664, 467.061, 52897.375 25/11/24,06:58:07,18,10,1, 11.9,1,1, -4.683, 10482.684, 467.046, 52897.262 25/11/24,06:58:07,19,10,1, 11.9,1,1, -4.683, 10482.712, 467.043, 52897.262 25/11/24,06:58:08,00,10,1, 12.0,1,1, -4.685, 10482.708, 467.043, 52897.262 25/11/24,06:58:08,01,10,1, 12.0,1,1, -4.685, 10482.776, 467.071, 52897.228 25/11/24,06:58:08,02,10,1, 12.0,1,1, -4.685, 10482.787, 467.035, 52897.261 25/11/24,06:58:08,03,10,1, 12.0,1,1, -4.685, 10482.810, 467.030, 52897.225 25/11/24,06:58:08,04,10,1, 12.0,1,1, -4.685, 10482.820, 467.038, 52897.188 25/11/24,06:58:08,05,10,1, 12.0,1,1, -4.685, 10482.828, 467.029, 52897.160 25/11/24,06:58:08,06,10,1, 12.0,1,1, -4.685, 10482.855, 467.053, 52897.129 25/11/24,06:58:08,07,10,1, 12.0,1,1, -4.685, 10482.872, 467.021, 52897.147 25/11/24,06:58:08,08,10,1, 12.0,1,1, -4.685, 10482.925, 467.058, 52897.108 25/11/24,06:58:08,09,10,1, 12.0,1,1, -4.685, 10482.922, 467.056, 52897.057 25/11/24,06:58:08,10,10,1, 12.0,1,1, -4.685, 10482.952, 467.030, 52897.033 25/11/24,06:58:08,11,10,1, 12.0,1,1, -4.685, 10482.983, 467.030, 52897.069 25/11/24,06:58:08,12,10,1, 12.0,1,1, -4.685, 10483.026, 467.037, 52897.060 25/11/24,06:58:08,13,10,1, 12.0,1,1, -4.685, 10483.034, 467.013, 52896.963 25/11/24,06:58:08,14,10,1, 12.0,1,1, -4.685, 10483.056, 467.034, 52897.019 25/11/24,06:58:08,15,10,1, 12.0,1,1, -4.685, 10483.093, 467.034, 52896.922 25/11/24,06:58:08,16,10,1, 12.0,1,1, -4.685, 10483.120, 467.037, 52897.001 25/11/24,06:58:08,17,10,1, 12.0,1,1, -4.685, 10483.128, 467.018, 52896.905 25/11/24,06:58:08,18,10,1, 12.0,1,1, -4.685, 10483.180, 467.015, 52896.952 25/11/24,06:58:08,19,10,1, 12.0,1,1, -4.685, 10483.223, 467.039, 52896.928 25/11/24,06:58:09,00,10,1, 11.9,1,1, -4.683, 10483.217, 467.039, 52896.928 25/11/24,06:58:09,01,10,1, 11.9,1,1, -4.683, 10483.235, 467.046, 52896.934 25/11/24,06:58:09,02,10,1, 11.9,1,1, -4.683, 10483.267, 467.037, 52896.812 25/11/24,06:58:09,03,10,1, 11.9,1,1, -4.683, 10483.303, 467.047, 52896.892 25/11/24,06:58:09,04,10,1, 11.9,1,1, -4.683, 10483.345, 467.027, 52896.802 25/11/24,06:58:09,05,10,1, 11.9,1,1, -4.683, 10483.368, 467.044, 52896.791 25/11/24,06:58:09,06,10,1, 11.9,1,1, -4.683, 10483.391, 467.029, 52896.618 25/11/24,06:58:09,07,10,1, 11.9,1,1, -4.683, 10483.408, 467.042, 52896.765 25/11/24,06:58:09,08,10,1, 11.9,1,1, -4.683, 10483.427, 467.039, 52896.751 25/11/24,06:58:09,09,10,1, 11.9,1,1, -4.683, 10483.484, 467.038, 52896.709 25/11/24,06:58:09,10,10,1, 11.9,1,1, -4.683, 10483.491, 467.032, 52896.646 25/11/24,06:58:09,11,10,1, 11.9,1,1, -4.683, 10483.531, 467.019, 52896.703 25/11/24,06:58:09,12,10,1, 11.9,1,1, -4.683, 10483.548, 467.039, 52896.680 25/11/24,06:58:09,13,10,1, 11.9,1,1, -4.683, 10483.573, 467.038, 52896.644 25/11/24,06:58:09,14,10,1, 11.9,1,1, -4.683, 10483.592, 467.018, 52896.840 25/11/24,06:58:09,15,10,1, 11.9,1,1, -4.683, 10483.673, 467.018, 52896.601 25/11/24,06:58:09,16,10,1, 11.9,1,1, -4.683, 10483.690, 467.011, 52896.528 25/11/24,06:58:09,17,10,1, 11.9,1,1, -4.683, 10483.714, 467.012, 52896.516 25/11/24,06:58:09,18,10,1, 11.9,1,1, -4.683, 10483.754, 467.034, 52896.565 25/11/24,06:58:09,19,10,1, 11.9,1,1, -4.683, 10483.760, 467.034, 52896.550 25/11/24,06:58:10,00,10,1, 11.9,1,1, -4.683, 10483.760, 467.034, 52896.550 25/11/24,06:58:10,01,10,1, 11.9,1,1, -4.683, 10483.837, 467.030, 52896.537 25/11/24,06:58:10,02,10,1, 11.9,1,1, -4.683, 10483.856, 467.032, 52896.514 25/11/24,06:58:10,03,10,1, 11.9,1,1, -4.683, 10483.876, 467.016, 52896.412 25/11/24,06:58:10,04,10,1, 11.9,1,1, -4.683, 10483.943, 467.003, 52896.395 25/11/24,06:58:10,05,10,1, 11.9,1,1, -4.683, 10483.954, 467.036, 52896.491 25/11/24,06:58:10,06,10,1, 11.9,1,1, -4.683, 10483.986, 467.037, 52896.459 25/11/24,06:58:10,07,10,1, 11.9,1,1, -4.683, 10484.026, 467.039, 52896.411 25/11/24,06:58:10,08,10,1, 11.9,1,1, -4.683, 10484.077, 467.028, 52896.415 25/11/24,06:58:10,09,10,1, 11.9,1,1, -4.683, 10484.097, 467.017, 52896.389 25/11/24,06:58:10,10,10,1, 11.9,1,1, -4.683, 10484.153, 467.013, 52896.398 25/11/24,06:58:10,11,10,1, 11.9,1,1, -4.683, 10484.183, 467.013, 52896.349 25/11/24,06:58:10,12,10,1, 11.9,1,1, -4.683, 10484.224, 467.031, 52896.317 25/11/24,06:58:10,13,10,1, 11.9,1,1, -4.683, 10484.245, 467.018, 52896.267 25/11/24,06:58:10,14,10,1, 11.9,1,1, -4.683, 10484.267, 467.025, 52896.282 25/11/24,06:58:10,15,10,1, 11.9,1,1, -4.683, 10484.298, 467.033, 52896.260 25/11/24,06:58:10,16,10,1, 11.9,1,1, -4.683, 10484.349, 467.058, 52896.213 25/11/24,06:58:10,17,10,1, 11.9,1,1, -4.683, 10484.368, 467.044, 52896.227 25/11/24,06:58:10,18,10,1, 11.9,1,1, -4.683, 10484.432, 467.042, 52896.186 25/11/24,06:58:10,19,10,1, 11.9,1,1, -4.683, 10484.434, 467.048, 52896.164 25/11/24,06:58:11,00,10,1, 11.9,1,1, -4.687, 10484.427, 467.048, 52896.164 25/11/24,06:58:11,01,10,1, 11.9,1,1, -4.687, 10484.478, 467.055, 52896.102 25/11/24,06:58:11,02,10,1, 11.9,1,1, -4.687, 10484.513, 467.076, 52896.142 25/11/24,06:58:11,03,10,1, 11.9,1,1, -4.687, 10484.547, 467.071, 52896.051 25/11/24,06:58:11,04,10,1, 11.9,1,1, -4.687, 10484.568, 467.081, 52896.091 25/11/24,06:58:11,05,10,1, 11.9,1,1, -4.687, 10484.592, 467.072, 52896.123 25/11/24,06:58:11,06,10,1, 11.9,1,1, -4.687, 10484.643, 467.088, 52896.053 25/11/24,06:58:11,07,10,1, 11.9,1,1, -4.687, 10484.648, 467.083, 52896.101 25/11/24,06:58:11,08,10,1, 11.9,1,1, -4.687, 10484.683, 467.087, 52895.976 25/11/24,06:58:11,09,10,1, 11.9,1,1, -4.687, 10484.708, 467.078, 52896.003 25/11/24,06:58:11,10,10,1, 11.9,1,1, -4.687, 10484.744, 467.106, 52895.974 25/11/24,06:58:11,11,10,1, 11.9,1,1, -4.687, 10484.752, 467.118, 52895.984 25/11/24,06:58:11,12,10,1, 11.9,1,1, -4.687, 10484.789, 467.131, 52895.946 25/11/24,06:58:11,13,10,1, 11.9,1,1, -4.687, 10484.805, 467.143, 52895.997 25/11/24,06:58:11,14,10,1, 11.9,1,1, -4.687, 10484.832, 467.134, 52895.968 25/11/24,06:58:11,15,10,1, 11.9,1,1, -4.687, 10484.881, 467.140, 52895.893 25/11/24,06:58:11,16,10,1, 11.9,1,1, -4.687, 10484.888, 467.168, 52895.868 25/11/24,06:58:11,17,10,1, 11.9,1,1, -4.687, 10484.914, 467.184, 52895.923 25/11/24,06:58:11,18,10,1, 11.9,1,1, -4.687, 10484.950, 467.190, 52895.905 25/11/24,06:58:11,19,10,1, 11.9,1,1, -4.687, 10484.968, 467.203, 52895.894 25/11/24,06:58:12,00,10,1, 11.9,1,1, -4.681, 10484.961, 467.203, 52895.894 25/11/24,06:58:12,01,10,1, 11.9,1,1, -4.681, 10485.026, 467.234, 52895.809 25/11/24,06:58:12,02,10,1, 11.9,1,1, -4.681, 10485.061, 467.244, 52895.827 25/11/24,06:58:12,03,10,1, 11.9,1,1, -4.681, 10485.090, 467.234, 52895.869 25/11/24,06:58:12,04,10,1, 11.9,1,1, -4.681, 10485.109, 467.252, 52895.837 25/11/24,06:58:12,05,10,1, 11.9,1,1, -4.681, 10485.180, 467.262, 52895.791 25/11/24,06:58:12,06,10,1, 11.9,1,1, -4.681, 10485.192, 467.243, 52895.781 25/11/24,06:58:12,07,10,1, 11.9,1,1, -4.681, 10485.227, 467.242, 52895.827 25/11/24,06:58:12,08,10,1, 11.9,1,1, -4.681, 10485.244, 467.291, 52895.798 25/11/24,06:58:12,09,10,1, 11.9,1,1, -4.681, 10485.253, 467.297, 52895.713 25/11/24,06:58:12,10,10,1, 11.9,1,1, -4.681, 10485.270, 467.316, 52895.778 25/11/24,06:58:12,11,10,1, 11.9,1,1, -4.681, 10485.333, 467.311, 52895.720 25/11/24,06:58:12,12,10,1, 11.9,1,1, -4.681, 10485.361, 467.310, 52895.725 25/11/24,06:58:12,13,10,1, 11.9,1,1, -4.681, 10485.380, 467.334, 52895.732 25/11/24,06:58:12,14,10,1, 11.9,1,1, -4.681, 10485.378, 467.336, 52895.709 25/11/24,06:58:12,15,10,1, 11.9,1,1, -4.681, 10485.422, 467.353, 52895.642 25/11/24,06:58:12,16,10,1, 11.9,1,1, -4.681, 10485.446, 467.342, 52895.675 25/11/24,06:58:12,17,10,1, 11.9,1,1, -4.681, 10485.497, 467.353, 52895.595 25/11/24,06:58:12,18,10,1, 11.9,1,1, -4.681, 10485.514, 467.343, 52895.593 25/11/24,06:58:12,19,10,1, 11.9,1,1, -4.681, 10485.506, 467.359, 52895.633 25/11/24,06:58:13,00,10,1, 11.9,1,1, -4.680, 10485.504, 467.359, 52895.633 25/11/24,06:58:13,01,10,1, 11.9,1,1, -4.680, 10485.585, 467.386, 52895.684 25/11/24,06:58:13,02,10,1, 11.9,1,1, -4.680, 10485.620, 467.391, 52895.573 25/11/24,06:58:13,03,10,1, 11.9,1,1, -4.680, 10485.660, 467.387, 52895.605 25/11/24,06:58:13,04,10,1, 11.9,1,1, -4.680, 10485.666, 467.404, 52895.597 25/11/24,06:58:13,05,10,1, 11.9,1,1, -4.680, 10485.709, 467.419, 52895.587 25/11/24,06:58:13,06,10,1, 11.9,1,1, -4.680, 10485.721, 467.406, 52895.599 25/11/24,06:58:13,07,10,1, 11.9,1,1, -4.680, 10485.766, 467.415, 52895.544 25/11/24,06:58:13,08,10,1, 11.9,1,1, -4.680, 10485.811, 467.404, 52895.591 25/11/24,06:58:13,09,10,1, 11.9,1,1, -4.680, 10485.845, 467.425, 52895.565 25/11/24,06:58:13,10,10,1, 11.9,1,1, -4.680, 10485.835, 467.437, 52895.657 25/11/24,06:58:13,11,10,1, 11.9,1,1, -4.680, 10485.860, 467.436, 52895.589 25/11/24,06:58:13,12,10,1, 11.9,1,1, -4.680, 10485.869, 467.459, 52895.495 25/11/24,06:58:13,13,10,1, 11.9,1,1, -4.680, 10485.915, 467.455, 52895.474 25/11/24,06:58:13,14,10,1, 11.9,1,1, -4.680, 10485.954, 467.466, 52895.472 25/11/24,06:58:13,15,10,1, 11.9,1,1, -4.680, 10485.974, 467.475, 52895.437 25/11/24,06:58:13,16,10,1, 11.9,1,1, -4.680, 10486.013, 467.484, 52895.456 25/11/24,06:58:13,17,10,1, 11.9,1,1, -4.680, 10486.052, 467.471, 52895.444 25/11/24,06:58:13,18,10,1, 11.9,1,1, -4.680, 10486.075, 467.481, 52895.491 25/11/24,06:58:13,19,10,1, 11.9,1,1, -4.680, 10486.092, 467.493, 52895.390 25/11/24,06:58:14,00,10,1, 12.0,1,1, -4.685, 10486.088, 467.493, 52895.390 25/11/24,06:58:14,01,10,1, 12.0,1,1, -4.685, 10486.146, 467.502, 52895.412 25/11/24,06:58:14,02,10,1, 12.0,1,1, -4.685, 10486.189, 467.527, 52895.431 25/11/24,06:58:14,03,10,1, 12.0,1,1, -4.685, 10486.213, 467.515, 52895.321 25/11/24,06:58:14,04,10,1, 12.0,1,1, -4.685, 10486.244, 467.501, 52895.364 25/11/24,06:58:14,05,10,1, 12.0,1,1, -4.685, 10486.276, 467.512, 52895.405 25/11/24,06:58:14,06,10,1, 12.0,1,1, -4.685, 10486.262, 467.515, 52895.366 25/11/24,06:58:14,07,10,1, 12.0,1,1, -4.685, 10486.320, 467.517, 52895.321 25/11/24,06:58:14,08,10,1, 12.0,1,1, -4.685, 10486.349, 467.510, 52895.306 25/11/24,06:58:14,09,10,1, 12.0,1,1, -4.685, 10486.336, 467.535, 52895.318 25/11/24,06:58:14,10,10,1, 12.0,1,1, -4.685, 10486.377, 467.547, 52895.295 25/11/24,06:58:14,11,10,1, 12.0,1,1, -4.685, 10486.446, 467.547, 52895.239 25/11/24,06:58:14,12,10,1, 12.0,1,1, -4.685, 10486.455, 467.541, 52895.349 25/11/24,06:58:14,13,10,1, 12.0,1,1, -4.685, 10486.475, 467.532, 52895.254 25/11/24,06:58:14,14,10,1, 12.0,1,1, -4.685, 10486.495, 467.550, 52895.258 25/11/24,06:58:14,15,10,1, 12.0,1,1, -4.685, 10486.499, 467.512, 52895.186 25/11/24,06:58:14,16,10,1, 12.0,1,1, -4.685, 10486.561, 467.521, 52895.227 25/11/24,06:58:14,17,10,1, 12.0,1,1, -4.685, 10486.592, 467.532, 52895.200 25/11/24,06:58:14,18,10,1, 12.0,1,1, -4.685, 10486.607, 467.535, 52895.196 25/11/24,06:58:14,19,10,1, 12.0,1,1, -4.685, 10486.641, 467.546, 52895.176 25/11/24,06:58:15,00,10,1, 11.9,1,1, -4.678, 10486.639, 467.546, 52895.176 25/11/24,06:58:15,01,10,1, 11.9,1,1, -4.678, 10486.698, 467.547, 52895.169 25/11/24,06:58:15,02,10,1, 11.9,1,1, -4.678, 10486.711, 467.537, 52895.173 25/11/24,06:58:15,03,10,1, 11.9,1,1, -4.678, 10486.756, 467.543, 52895.111 25/11/24,06:58:15,04,10,1, 11.9,1,1, -4.678, 10486.789, 467.559, 52895.179 25/11/24,06:58:15,05,10,1, 11.9,1,1, -4.678, 10486.835, 467.527, 52895.126 25/11/24,06:58:15,06,10,1, 11.9,1,1, -4.678, 10486.831, 467.548, 52895.143 25/11/24,06:58:15,07,10,1, 11.9,1,1, -4.678, 10486.889, 467.540, 52895.103 25/11/24,06:58:15,08,10,1, 11.9,1,1, -4.678, 10486.901, 467.538, 52895.148 25/11/24,06:58:15,09,10,1, 11.9,1,1, -4.678, 10486.966, 467.542, 52895.077 25/11/24,06:58:15,10,10,1, 11.9,1,1, -4.678, 10486.971, 467.561, 52895.035 25/11/24,06:58:15,11,10,1, 11.9,1,1, -4.678, 10486.987, 467.549, 52895.051 25/11/24,06:58:15,12,10,1, 11.9,1,1, -4.678, 10487.044, 467.540, 52895.065 25/11/24,06:58:15,13,10,1, 11.9,1,1, -4.678, 10487.066, 467.558, 52895.061 25/11/24,06:58:15,14,10,1, 11.9,1,1, -4.678, 10487.091, 467.555, 52894.981 25/11/24,06:58:15,15,10,1, 11.9,1,1, -4.678, 10487.127, 467.544, 52894.962 25/11/24,06:58:15,16,10,1, 11.9,1,1, -4.678, 10487.145, 467.529, 52894.980 25/11/24,06:58:15,17,10,1, 11.9,1,1, -4.678, 10487.166, 467.541, 52894.954 25/11/24,06:58:15,18,10,1, 11.9,1,1, -4.678, 10487.225, 467.523, 52894.970 25/11/24,06:58:15,19,10,1, 11.9,1,1, -4.678, 10487.228, 467.519, 52894.965 25/11/24,06:58:16,00,10,1, 11.9,1,1, -4.683, 10487.223, 467.519, 52894.965 25/11/24,06:58:16,01,10,1, 11.9,1,1, -4.683, 10487.290, 467.530, 52894.898 25/11/24,06:58:16,02,10,1, 11.9,1,1, -4.683, 10487.307, 467.510, 52894.877 25/11/24,06:58:16,03,10,1, 11.9,1,1, -4.683, 10487.352, 467.531, 52894.916 25/11/24,06:58:16,04,10,1, 11.9,1,1, -4.683, 10487.408, 467.548, 52894.886 25/11/24,06:58:16,05,10,1, 11.9,1,1, -4.683, 10487.400, 467.544, 52894.885 25/11/24,06:58:16,06,10,1, 11.9,1,1, -4.683, 10487.441, 467.518, 52894.847 25/11/24,06:58:16,07,10,1, 11.9,1,1, -4.683, 10487.469, 467.492, 52894.805 25/11/24,06:58:16,08,10,1, 11.9,1,1, -4.683, 10487.499, 467.509, 52894.713 25/11/24,06:58:16,09,10,1, 11.9,1,1, -4.683, 10487.500, 467.490, 52894.785 25/11/24,06:58:16,10,10,1, 11.9,1,1, -4.683, 10487.519, 467.484, 52894.816 25/11/24,06:58:16,11,10,1, 11.9,1,1, -4.683, 10487.580, 467.473, 52894.800 25/11/24,06:58:16,12,10,1, 11.9,1,1, -4.683, 10487.605, 467.475, 52894.702 25/11/24,06:58:16,13,10,1, 11.9,1,1, -4.683, 10487.633, 467.475, 52894.699 25/11/24,06:58:16,14,10,1, 11.9,1,1, -4.683, 10487.630, 467.491, 52894.699 25/11/24,06:58:16,15,10,1, 11.9,1,1, -4.683, 10487.676, 467.450, 52894.713 25/11/24,06:58:16,16,10,1, 11.9,1,1, -4.683, 10487.713, 467.460, 52894.728 25/11/24,06:58:16,17,10,1, 11.9,1,1, -4.683, 10487.717, 467.470, 52894.709 25/11/24,06:58:16,18,10,1, 11.9,1,1, -4.683, 10487.743, 467.445, 52894.691 25/11/24,06:58:16,19,10,1, 11.9,1,1, -4.683, 10487.776, 467.478, 52894.717 25/11/24,06:58:17,00,11,1, 11.9,1,1, -4.679, 10487.773, 467.478, 52894.717 25/11/24,06:58:17,01,11,1, 11.9,1,1, -4.679, 10487.831, 467.441, 52894.574 25/11/24,06:58:17,02,11,1, 11.9,1,1, -4.679, 10487.835, 467.441, 52894.662 25/11/24,06:58:17,03,11,1, 11.9,1,1, -4.679, 10487.888, 467.450, 52894.571 25/11/24,06:58:17,04,11,1, 11.9,1,1, -4.679, 10487.886, 467.454, 52894.660 25/11/24,06:58:17,05,11,1, 11.9,1,1, -4.679, 10487.925, 467.459, 52894.553 25/11/24,06:58:17,06,11,1, 11.9,1,1, -4.679, 10487.960, 467.461, 52894.613 25/11/24,06:58:17,07,11,1, 11.9,1,1, -4.679, 10487.960, 467.458, 52894.636 25/11/24,06:58:17,08,11,1, 11.9,1,1, -4.679, 10487.997, 467.457, 52894.621 25/11/24,06:58:17,09,11,1, 11.9,1,1, -4.679, 10488.025, 467.445, 52894.616 25/11/24,06:58:17,10,11,1, 11.9,1,1, -4.679, 10488.052, 467.443, 52894.532 25/11/24,06:58:17,11,11,1, 11.9,1,1, -4.679, 10488.096, 467.429, 52894.518 25/11/24,06:58:17,12,11,1, 11.9,1,1, -4.679, 10488.110, 467.444, 52894.565 25/11/24,06:58:17,13,11,1, 11.9,1,1, -4.679, 10488.142, 467.442, 52894.463 25/11/24,06:58:17,14,11,1, 11.9,1,1, -4.679, 10488.160, 467.445, 52894.442 25/11/24,06:58:17,15,11,1, 11.9,1,1, -4.679, 10488.180, 467.430, 52894.414 25/11/24,06:58:17,16,11,1, 11.9,1,1, -4.679, 10488.215, 467.433, 52894.413 25/11/24,06:58:17,17,11,1, 11.9,1,1, -4.679, 10488.238, 467.432, 52894.508 25/11/24,06:58:17,18,11,1, 11.9,1,1, -4.679, 10488.274, 467.427, 52894.439 25/11/24,06:58:17,19,11,1, 11.9,1,1, -4.679, 10488.312, 467.419, 52894.580 25/11/24,06:58:18,00,11,1, 11.9,1,1, -4.684, 10488.307, 467.419, 52894.580 25/11/24,06:58:18,01,11,1, 11.9,1,1, -4.684, 10488.342, 467.428, 52894.359 25/11/24,06:58:18,02,11,1, 11.9,1,1, -4.684, 10488.370, 467.427, 52894.339 25/11/24,06:58:18,03,11,1, 11.9,1,1, -4.684, 10488.395, 467.431, 52894.344 25/11/24,06:58:18,04,11,1, 11.9,1,1, -4.684, 10488.450, 467.426, 52894.308 25/11/24,06:58:18,05,11,1, 11.9,1,1, -4.684, 10488.486, 467.409, 52894.298 25/11/24,06:58:18,06,11,1, 11.9,1,1, -4.684, 10488.488, 467.444, 52894.332 25/11/24,06:58:18,07,11,1, 11.9,1,1, -4.684, 10488.491, 467.436, 52894.292 25/11/24,06:58:18,08,11,1, 11.9,1,1, -4.684, 10488.544, 467.434, 52894.312 25/11/24,06:58:18,09,11,1, 11.9,1,1, -4.684, 10488.570, 467.433, 52894.273 25/11/24,06:58:18,10,11,1, 11.9,1,1, -4.684, 10488.605, 467.442, 52894.314 25/11/24,06:58:18,11,11,1, 11.9,1,1, -4.684, 10488.654, 467.437, 52894.329 25/11/24,06:58:18,12,11,1, 11.9,1,1, -4.684, 10488.631, 467.439, 52894.258 25/11/24,06:58:18,13,11,1, 11.9,1,1, -4.684, 10488.679, 467.433, 52894.347 25/11/24,06:58:18,14,11,1, 11.9,1,1, -4.684, 10488.732, 467.410, 52894.245 25/11/24,06:58:18,15,11,1, 11.9,1,1, -4.684, 10488.750, 467.415, 52894.244 25/11/24,06:58:18,16,11,1, 11.9,1,1, -4.684, 10488.777, 467.425, 52894.271 25/11/24,06:58:18,17,11,1, 11.9,1,1, -4.684, 10488.815, 467.409, 52894.194 25/11/24,06:58:18,18,11,1, 11.9,1,1, -4.684, 10488.865, 467.439, 52894.160 25/11/24,06:58:18,19,11,1, 11.9,1,1, -4.684, 10488.871, 467.405, 52894.204 25/11/24,06:58:19,00,11,1, 12.0,1,1, -4.686, 10488.867, 467.405, 52894.204 25/11/24,06:58:19,01,11,1, 12.0,1,1, -4.686, 10488.938, 467.407, 52894.173 25/11/24,06:58:19,02,11,1, 12.0,1,1, -4.686, 10488.977, 467.405, 52894.122 25/11/24,06:58:19,03,11,1, 12.0,1,1, -4.686, 10488.985, 467.408, 52894.099 25/11/24,06:58:19,04,11,1, 12.0,1,1, -4.686, 10489.018, 467.391, 52894.124 25/11/24,06:58:19,05,11,1, 12.0,1,1, -4.686, 10489.065, 467.401, 52894.020 25/11/24,06:58:19,06,11,1, 12.0,1,1, -4.686, 10489.075, 467.416, 52894.096 25/11/24,06:58:19,07,11,1, 12.0,1,1, -4.686, 10489.133, 467.377, 52894.046 25/11/24,06:58:19,08,11,1, 12.0,1,1, -4.686, 10489.137, 467.386, 52894.009 25/11/24,06:58:19,09,11,1, 12.0,1,1, -4.686, 10489.171, 467.381, 52894.053 25/11/24,06:58:19,10,11,1, 12.0,1,1, -4.686, 10489.194, 467.408, 52894.065 25/11/24,06:58:19,11,11,1, 12.0,1,1, -4.686, 10489.230, 467.376, 52894.021 25/11/24,06:58:19,12,11,1, 12.0,1,1, -4.686, 10489.260, 467.392, 52893.952 25/11/24,06:58:19,13,11,1, 12.0,1,1, -4.686, 10489.302, 467.392, 52894.044 25/11/24,06:58:19,14,11,1, 12.0,1,1, -4.686, 10489.322, 467.393, 52893.955 25/11/24,06:58:19,15,11,1, 12.0,1,1, -4.686, 10489.341, 467.375, 52893.924 25/11/24,06:58:19,16,11,1, 12.0,1,1, -4.686, 10489.377, 467.377, 52893.916 25/11/24,06:58:19,17,11,1, 12.0,1,1, -4.686, 10489.404, 467.398, 52893.991 25/11/24,06:58:19,18,11,1, 12.0,1,1, -4.686, 10489.431, 467.369, 52893.924 25/11/24,06:58:19,19,11,1, 12.0,1,1, -4.686, 10489.472, 467.385, 52893.950 25/11/24,06:58:20,00,11,1, 11.9,1,1, -4.679, 10489.467, 467.385, 52893.950 25/11/24,06:58:20,01,11,1, 11.9,1,1, -4.679, 10489.544, 467.433, 52893.926 25/11/24,06:58:20,02,11,1, 11.9,1,1, -4.679, 10489.580, 467.412, 52893.821 25/11/24,06:58:20,03,11,1, 11.9,1,1, -4.679, 10489.588, 467.420, 52893.864 25/11/24,06:58:20,04,11,1, 11.9,1,1, -4.679, 10489.623, 467.415, 52893.761 25/11/24,06:58:20,05,11,1, 11.9,1,1, -4.679, 10489.648, 467.432, 52893.789 25/11/24,06:58:20,06,11,1, 11.9,1,1, -4.679, 10489.678, 467.436, 52893.790 25/11/24,06:58:20,07,11,1, 11.9,1,1, -4.679, 10489.721, 467.449, 52893.786 25/11/24,06:58:20,08,11,1, 11.9,1,1, -4.679, 10489.727, 467.431, 52893.744 25/11/24,06:58:20,09,11,1, 11.9,1,1, -4.679, 10489.774, 467.441, 52893.828 25/11/24,06:58:20,10,11,1, 11.9,1,1, -4.679, 10489.803, 467.466, 52893.780 25/11/24,06:58:20,11,11,1, 11.9,1,1, -4.679, 10489.840, 467.467, 52893.764 25/11/24,06:58:20,12,11,1, 11.9,1,1, -4.679, 10489.846, 467.469, 52893.777 25/11/24,06:58:20,13,11,1, 11.9,1,1, -4.679, 10489.883, 467.478, 52893.752 25/11/24,06:58:20,14,11,1, 11.9,1,1, -4.679, 10489.931, 467.501, 52893.758 25/11/24,06:58:20,15,11,1, 11.9,1,1, -4.679, 10489.952, 467.509, 52893.724 25/11/24,06:58:20,16,11,1, 11.9,1,1, -4.679, 10489.969, 467.515, 52893.665 25/11/24,06:58:20,17,11,1, 11.9,1,1, -4.679, 10490.007, 467.542, 52893.668 25/11/24,06:58:20,18,11,1, 11.9,1,1, -4.679, 10490.046, 467.552, 52893.707 25/11/24,06:58:20,19,11,1, 11.9,1,1, -4.679, 10490.086, 467.545, 52893.670 25/11/24,06:58:21,00,11,1, 12.0,1,1, -4.684, 10490.085, 467.545, 52893.670 25/11/24,06:58:21,01,11,1, 12.0,1,1, -4.684, 10490.135, 467.562, 52893.648 25/11/24,06:58:21,02,11,1, 12.0,1,1, -4.684, 10490.185, 467.556, 52893.661 25/11/24,06:58:21,03,11,1, 12.0,1,1, -4.684, 10490.208, 467.589, 52893.587 25/11/24,06:58:21,04,11,1, 12.0,1,1, -4.684, 10490.236, 467.588, 52893.673 25/11/24,06:58:21,05,11,1, 12.0,1,1, -4.684, 10490.267, 467.612, 52893.695 25/11/24,06:58:21,06,11,1, 12.0,1,1, -4.684, 10490.285, 467.609, 52893.671 25/11/24,06:58:21,07,11,1, 12.0,1,1, -4.684, 10490.304, 467.627, 52893.627 25/11/24,06:58:21,08,11,1, 12.0,1,1, -4.684, 10490.335, 467.613, 52893.587 25/11/24,06:58:21,09,11,1, 12.0,1,1, -4.684, 10490.360, 467.631, 52893.626 25/11/24,06:58:21,10,11,1, 12.0,1,1, -4.684, 10490.397, 467.630, 52893.562 25/11/24,06:58:21,11,11,1, 12.0,1,1, -4.684, 10490.417, 467.637, 52893.560 25/11/24,06:58:21,12,11,1, 12.0,1,1, -4.684, 10490.431, 467.631, 52893.605 25/11/24,06:58:21,13,11,1, 12.0,1,1, -4.684, 10490.450, 467.635, 52893.450 25/11/24,06:58:21,14,11,1, 12.0,1,1, -4.684, 10490.486, 467.661, 52893.570 25/11/24,06:58:21,15,11,1, 12.0,1,1, -4.684, 10490.515, 467.647, 52893.452 25/11/24,06:58:21,16,11,1, 12.0,1,1, -4.684, 10490.521, 467.673, 52893.539 25/11/24,06:58:21,17,11,1, 12.0,1,1, -4.684, 10490.556, 467.668, 52893.581 25/11/24,06:58:21,18,11,1, 12.0,1,1, -4.684, 10490.572, 467.665, 52893.449 25/11/24,06:58:21,19,11,1, 12.0,1,1, -4.684, 10490.585, 467.659, 52893.464 25/11/24,06:58:22,00,11,1, 12.0,1,1, -4.683, 10490.577, 467.659, 52893.464 25/11/24,06:58:22,01,11,1, 12.0,1,1, -4.683, 10490.650, 467.653, 52893.435 25/11/24,06:58:22,02,11,1, 12.0,1,1, -4.683, 10490.661, 467.640, 52893.478 25/11/24,06:58:22,03,11,1, 12.0,1,1, -4.683, 10490.688, 467.649, 52893.445 25/11/24,06:58:22,04,11,1, 12.0,1,1, -4.683, 10490.732, 467.653, 52893.477 25/11/24,06:58:22,05,11,1, 12.0,1,1, -4.683, 10490.731, 467.678, 52893.432 25/11/24,06:58:22,06,11,1, 12.0,1,1, -4.683, 10490.759, 467.671, 52893.358 25/11/24,06:58:22,07,11,1, 12.0,1,1, -4.683, 10490.793, 467.686, 52893.385 25/11/24,06:58:22,08,11,1, 12.0,1,1, -4.683, 10490.812, 467.657, 52893.301 25/11/24,06:58:22,09,11,1, 12.0,1,1, -4.683, 10490.825, 467.677, 52893.399 25/11/24,06:58:22,10,11,1, 12.0,1,1, -4.683, 10490.862, 467.682, 52893.272 25/11/24,06:58:22,11,11,1, 12.0,1,1, -4.683, 10490.873, 467.664, 52893.256 25/11/24,06:58:22,12,11,1, 12.0,1,1, -4.683, 10490.909, 467.677, 52893.324 25/11/24,06:58:22,13,11,1, 12.0,1,1, -4.683, 10490.929, 467.672, 52893.294 25/11/24,06:58:22,14,11,1, 12.0,1,1, -4.683, 10490.932, 467.686, 52893.341 25/11/24,06:58:22,15,11,1, 12.0,1,1, -4.683, 10490.972, 467.706, 52893.286 25/11/24,06:58:22,16,11,1, 12.0,1,1, -4.683, 10490.989, 467.712, 52893.312 25/11/24,06:58:22,17,11,1, 12.0,1,1, -4.683, 10490.998, 467.678, 52893.221 25/11/24,06:58:22,18,11,1, 12.0,1,1, -4.683, 10491.031, 467.677, 52893.246 25/11/24,06:58:22,19,11,1, 12.0,1,1, -4.683, 10491.049, 467.717, 52893.204 25/11/24,06:58:23,00,12,1, 11.8,1,1, -4.681, 10491.045, 467.717, 52893.204 25/11/24,06:58:23,01,12,1, 11.8,1,1, -4.681, 10491.085, 467.712, 52893.290 25/11/24,06:58:23,02,12,1, 11.8,1,1, -4.681, 10491.142, 467.719, 52893.264 25/11/24,06:58:23,03,12,1, 11.8,1,1, -4.681, 10491.130, 467.730, 52893.207 25/11/24,06:58:23,04,12,1, 11.8,1,1, -4.681, 10491.177, 467.732, 52893.262 25/11/24,06:58:23,05,12,1, 11.8,1,1, -4.681, 10491.190, 467.743, 52893.193 25/11/24,06:58:23,06,12,1, 11.8,1,1, -4.681, 10491.199, 467.757, 52893.190 25/11/24,06:58:23,07,12,1, 11.8,1,1, -4.681, 10491.220, 467.732, 52893.178 25/11/24,06:58:23,08,12,1, 11.8,1,1, -4.681, 10491.224, 467.750, 52893.172 25/11/24,06:58:23,09,12,1, 11.8,1,1, -4.681, 10491.280, 467.772, 52893.186 25/11/24,06:58:23,10,12,1, 11.8,1,1, -4.681, 10491.256, 467.771, 52893.197 25/11/24,06:58:23,11,12,1, 11.8,1,1, -4.681, 10491.278, 467.747, 52893.162 25/11/24,06:58:23,12,12,1, 11.8,1,1, -4.681, 10491.310, 467.768, 52893.199 25/11/24,06:58:23,13,12,1, 11.8,1,1, -4.681, 10491.330, 467.768, 52893.116 25/11/24,06:58:23,14,12,1, 11.8,1,1, -4.681, 10491.349, 467.782, 52893.109 25/11/24,06:58:23,15,12,1, 11.8,1,1, -4.681, 10491.373, 467.786, 52893.199 25/11/24,06:58:23,16,12,1, 11.8,1,1, -4.681, 10491.399, 467.771, 52893.101 25/11/24,06:58:23,17,12,1, 11.8,1,1, -4.681, 10491.405, 467.787, 52893.113 25/11/24,06:58:23,18,12,1, 11.8,1,1, -4.681, 10491.415, 467.774, 52893.086 25/11/24,06:58:23,19,12,1, 11.8,1,1, -4.681, 10491.443, 467.759, 52893.096 25/11/24,06:58:24,00,11,1, 11.9,1,1, -4.681, 10491.437, 467.759, 52893.096 25/11/24,06:58:24,01,11,1, 11.9,1,1, -4.681, 10491.480, 467.782, 52893.141 25/11/24,06:58:24,02,11,1, 11.9,1,1, -4.681, 10491.482, 467.758, 52893.092 25/11/24,06:58:24,03,11,1, 11.9,1,1, -4.681, 10491.507, 467.759, 52893.109 25/11/24,06:58:24,04,11,1, 11.9,1,1, -4.681, 10491.514, 467.753, 52893.057 25/11/24,06:58:24,05,11,1, 11.9,1,1, -4.681, 10491.525, 467.776, 52893.041 25/11/24,06:58:24,06,11,1, 11.9,1,1, -4.681, 10491.583, 467.762, 52893.057 25/11/24,06:58:24,07,11,1, 11.9,1,1, -4.681, 10491.583, 467.777, 52893.060 25/11/24,06:58:24,08,11,1, 11.9,1,1, -4.681, 10491.578, 467.780, 52893.054 25/11/24,06:58:24,09,11,1, 11.9,1,1, -4.681, 10491.623, 467.773, 52893.045 25/11/24,06:58:24,10,11,1, 11.9,1,1, -4.681, 10491.630, 467.782, 52893.028 25/11/24,06:58:24,11,11,1, 11.9,1,1, -4.681, 10491.654, 467.788, 52893.041 25/11/24,06:58:24,12,11,1, 11.9,1,1, -4.681, 10491.679, 467.793, 52893.035 25/11/24,06:58:24,13,11,1, 11.9,1,1, -4.681, 10491.696, 467.800, 52893.014 25/11/24,06:58:24,14,11,1, 11.9,1,1, -4.681, 10491.720, 467.804, 52892.944 25/11/24,06:58:24,15,11,1, 11.9,1,1, -4.681, 10491.727, 467.819, 52893.014 25/11/24,06:58:24,16,11,1, 11.9,1,1, -4.681, 10491.745, 467.800, 52893.024 25/11/24,06:58:24,17,11,1, 11.9,1,1, -4.681, 10491.737, 467.806, 52893.023 25/11/24,06:58:24,18,11,1, 11.9,1,1, -4.681, 10491.797, 467.836, 52893.052 25/11/24,06:58:24,19,11,1, 11.9,1,1, -4.681, 10491.765, 467.833, 52893.035 25/11/24,06:58:25,00,11,1, 11.9,1,1, -4.683, 10491.762, 467.833, 52893.035 25/11/24,06:58:25,01,11,1, 11.9,1,1, -4.683, 10491.838, 467.842, 52892.951 25/11/24,06:58:25,02,11,1, 11.9,1,1, -4.683, 10491.852, 467.848, 52892.985 25/11/24,06:58:25,03,11,1, 11.9,1,1, -4.683, 10491.897, 467.875, 52892.958 25/11/24,06:58:25,04,11,1, 11.9,1,1, -4.683, 10491.904, 467.871, 52892.930 25/11/24,06:58:25,05,11,1, 11.9,1,1, -4.683, 10491.939, 467.872, 52892.928 25/11/24,06:58:25,06,11,1, 11.9,1,1, -4.683, 10491.949, 467.878, 52892.972 25/11/24,06:58:25,07,11,1, 11.9,1,1, -4.683, 10491.989, 467.889, 52892.966 25/11/24,06:58:25,08,11,1, 11.9,1,1, -4.683, 10491.998, 467.906, 52892.994 25/11/24,06:58:25,09,11,1, 11.9,1,1, -4.683, 10492.033, 467.891, 52892.906 25/11/24,06:58:25,10,11,1, 11.9,1,1, -4.683, 10492.070, 467.902, 52892.904 25/11/24,06:58:25,11,11,1, 11.9,1,1, -4.683, 10492.110, 467.913, 52892.745 25/11/24,06:58:25,12,11,1, 11.9,1,1, -4.683, 10492.099, 467.919, 52892.974 25/11/24,06:58:25,13,11,1, 11.9,1,1, -4.683, 10492.133, 467.923, 52892.920 25/11/24,06:58:25,14,11,1, 11.9,1,1, -4.683, 10492.145, 467.909, 52892.962 25/11/24,06:58:25,15,11,1, 11.9,1,1, -4.683, 10492.178, 467.922, 52892.916 25/11/24,06:58:25,16,11,1, 11.9,1,1, -4.683, 10492.211, 467.912, 52892.856 25/11/24,06:58:25,17,11,1, 11.9,1,1, -4.683, 10492.218, 467.918, 52892.920 25/11/24,06:58:25,18,11,1, 11.9,1,1, -4.683, 10492.275, 467.933, 52892.856 25/11/24,06:58:25,19,11,1, 11.9,1,1, -4.683, 10492.293, 467.931, 52892.889 25/11/24,06:58:26,00,11,1, 11.9,1,1, -4.681, 10492.288, 467.931, 52892.889 25/11/24,06:58:26,01,11,1, 11.9,1,1, -4.681, 10492.315, 467.950, 52892.873 25/11/24,06:58:26,02,11,1, 11.9,1,1, -4.681, 10492.354, 467.971, 52892.889 25/11/24,06:58:26,03,11,1, 11.9,1,1, -4.681, 10492.352, 467.962, 52892.845 25/11/24,06:58:26,04,11,1, 11.9,1,1, -4.681, 10492.365, 467.967, 52892.790 25/11/24,06:58:26,05,11,1, 11.9,1,1, -4.681, 10492.409, 467.974, 52892.814 25/11/24,06:58:26,06,11,1, 11.9,1,1, -4.681, 10492.414, 467.969, 52892.859 25/11/24,06:58:26,07,11,1, 11.9,1,1, -4.681, 10492.434, 467.974, 52892.799 25/11/24,06:58:26,08,11,1, 11.9,1,1, -4.681, 10492.473, 467.988, 52892.813 25/11/24,06:58:26,09,11,1, 11.9,1,1, -4.681, 10492.482, 467.985, 52892.802 25/11/24,06:58:26,10,11,1, 11.9,1,1, -4.681, 10492.499, 467.971, 52892.779 25/11/24,06:58:26,11,11,1, 11.9,1,1, -4.681, 10492.525, 467.994, 52892.772 25/11/24,06:58:26,12,11,1, 11.9,1,1, -4.681, 10492.559, 467.987, 52892.790 25/11/24,06:58:26,13,11,1, 11.9,1,1, -4.681, 10492.573, 467.990, 52892.777 25/11/24,06:58:26,14,11,1, 11.9,1,1, -4.681, 10492.593, 468.025, 52892.772 25/11/24,06:58:26,15,11,1, 11.9,1,1, -4.681, 10492.609, 468.010, 52892.743 25/11/24,06:58:26,16,11,1, 11.9,1,1, -4.681, 10492.654, 468.018, 52892.742 25/11/24,06:58:26,17,11,1, 11.9,1,1, -4.681, 10492.658, 468.030, 52892.789 25/11/24,06:58:26,18,11,1, 11.9,1,1, -4.681, 10492.677, 468.002, 52892.729 25/11/24,06:58:26,19,11,1, 11.9,1,1, -4.681, 10492.693, 468.023, 52892.796 25/11/24,06:58:27,00,11,1, 11.9,1,1, -4.681, 10492.688, 468.023, 52892.796 25/11/24,06:58:27,01,11,1, 11.9,1,1, -4.681, 10492.753, 468.031, 52892.799 25/11/24,06:58:27,02,11,1, 11.9,1,1, -4.681, 10492.789, 468.039, 52892.794 25/11/24,06:58:27,03,11,1, 11.9,1,1, -4.681, 10492.801, 468.031, 52892.703 25/11/24,06:58:27,04,11,1, 11.9,1,1, -4.681, 10492.799, 468.061, 52892.745 25/11/24,06:58:27,05,11,1, 11.9,1,1, -4.681, 10492.807, 468.041, 52892.695 25/11/24,06:58:27,06,11,1, 11.9,1,1, -4.681, 10492.840, 468.056, 52892.693 25/11/24,06:58:27,07,11,1, 11.9,1,1, -4.681, 10492.876, 468.072, 52892.700 25/11/24,06:58:27,08,11,1, 11.9,1,1, -4.681, 10492.882, 468.063, 52892.657 25/11/24,06:58:27,09,11,1, 11.9,1,1, -4.681, 10492.943, 468.072, 52892.657 25/11/24,06:58:27,10,11,1, 11.9,1,1, -4.681, 10492.930, 468.077, 52892.628 25/11/24,06:58:27,11,11,1, 11.9,1,1, -4.681, 10492.964, 468.103, 52892.629 25/11/24,06:58:27,12,11,1, 11.9,1,1, -4.681, 10492.981, 468.101, 52892.737 25/11/24,06:58:27,13,11,1, 11.9,1,1, -4.681, 10492.985, 468.090, 52892.638 25/11/24,06:58:27,14,11,1, 11.9,1,1, -4.681, 10493.037, 468.121, 52892.693 25/11/24,06:58:27,15,11,1, 11.9,1,1, -4.681, 10493.060, 468.137, 52892.647 25/11/24,06:58:27,16,11,1, 11.9,1,1, -4.681, 10493.065, 468.137, 52892.676 25/11/24,06:58:27,17,11,1, 11.9,1,1, -4.681, 10493.097, 468.131, 52892.671 25/11/24,06:58:27,18,11,1, 11.9,1,1, -4.681, 10493.108, 468.135, 52892.699 25/11/24,06:58:27,19,11,1, 11.9,1,1, -4.681, 10493.141, 468.128, 52892.594 25/11/24,06:58:28,00,11,1, 11.9,1,1, -4.682, 10493.139, 468.128, 52892.594 25/11/24,06:58:28,01,11,1, 11.9,1,1, -4.682, 10493.162, 468.148, 52892.702 25/11/24,06:58:28,02,11,1, 11.9,1,1, -4.682, 10493.187, 468.159, 52892.584 25/11/24,06:58:28,03,11,1, 11.9,1,1, -4.682, 10493.190, 468.157, 52892.666 25/11/24,06:58:28,04,11,1, 11.9,1,1, -4.682, 10493.242, 468.156, 52892.661 25/11/24,06:58:28,05,11,1, 11.9,1,1, -4.682, 10493.249, 468.167, 52892.625 25/11/24,06:58:28,06,11,1, 11.9,1,1, -4.682, 10493.280, 468.173, 52892.607 25/11/24,06:58:28,07,11,1, 11.9,1,1, -4.682, 10493.272, 468.155, 52892.602 25/11/24,06:58:28,08,11,1, 11.9,1,1, -4.682, 10493.292, 468.179, 52892.629 25/11/24,06:58:28,09,11,1, 11.9,1,1, -4.682, 10493.297, 468.165, 52892.537 25/11/24,06:58:28,10,11,1, 11.9,1,1, -4.682, 10493.327, 468.169, 52892.481 25/11/24,06:58:28,11,11,1, 11.9,1,1, -4.682, 10493.301, 468.219, 52892.578 25/11/24,06:58:28,12,11,1, 11.9,1,1, -4.682, 10493.329, 468.219, 52892.653 25/11/24,06:58:28,13,11,1, 11.9,1,1, -4.682, 10493.365, 468.235, 52892.640 25/11/24,06:58:28,14,11,1, 11.9,1,1, -4.682, 10493.368, 468.235, 52892.541 25/11/24,06:58:28,15,11,1, 11.9,1,1, -4.682, 10493.395, 468.219, 52892.547 25/11/24,06:58:28,16,11,1, 11.9,1,1, -4.682, 10493.449, 468.232, 52892.524 25/11/24,06:58:28,17,11,1, 11.9,1,1, -4.682, 10493.452, 468.251, 52892.524 25/11/24,06:58:28,18,11,1, 11.9,1,1, -4.682, 10493.453, 468.220, 52892.573 25/11/24,06:58:28,19,11,1, 11.9,1,1, -4.682, 10493.476, 468.254, 52892.574 25/11/24,06:58:29,00,11,1, 11.9,1,1, -4.682, 10493.473, 468.254, 52892.574 25/11/24,06:58:29,01,11,1, 11.9,1,1, -4.682, 10493.531, 468.264, 52892.534 25/11/24,06:58:29,02,11,1, 11.9,1,1, -4.682, 10493.537, 468.257, 52892.492 25/11/24,06:58:29,03,11,1, 11.9,1,1, -4.682, 10493.576, 468.297, 52892.534 25/11/24,06:58:29,04,11,1, 11.9,1,1, -4.682, 10493.564, 468.278, 52892.470 25/11/24,06:58:29,05,11,1, 11.9,1,1, -4.682, 10493.593, 468.304, 52892.548 25/11/24,06:58:29,06,11,1, 11.9,1,1, -4.682, 10493.619, 468.299, 52892.594 25/11/24,06:58:29,07,11,1, 11.9,1,1, -4.682, 10493.668, 468.308, 52892.531 25/11/24,06:58:29,08,11,1, 11.9,1,1, -4.682, 10493.659, 468.295, 52892.517 25/11/24,06:58:29,09,11,1, 11.9,1,1, -4.682, 10493.705, 468.327, 52892.593 25/11/24,06:58:29,10,11,1, 11.9,1,1, -4.682, 10493.705, 468.330, 52892.563 25/11/24,06:58:29,11,11,1, 11.9,1,1, -4.682, 10493.741, 468.352, 52892.566 25/11/24,06:58:29,12,11,1, 11.9,1,1, -4.682, 10493.777, 468.333, 52892.599 25/11/24,06:58:29,13,11,1, 11.9,1,1, -4.682, 10493.776, 468.328, 52892.483 25/11/24,06:58:29,14,11,1, 11.9,1,1, -4.682, 10493.800, 468.324, 52892.487 25/11/24,06:58:29,15,11,1, 11.9,1,1, -4.682, 10493.832, 468.356, 52892.508 25/11/24,06:58:29,16,11,1, 11.9,1,1, -4.682, 10493.830, 468.361, 52892.586 25/11/24,06:58:29,17,11,1, 11.9,1,1, -4.682, 10493.864, 468.342, 52892.452 25/11/24,06:58:29,18,11,1, 11.9,1,1, -4.682, 10493.872, 468.366, 52892.565 25/11/24,06:58:29,19,11,1, 11.9,1,1, -4.682, 10493.893, 468.387, 52892.460 25/11/24,06:58:30,00,11,1, 11.9,1,1, -4.682, 10493.890, 468.387, 52892.460 25/11/24,06:58:30,01,11,1, 11.9,1,1, -4.682, 10493.930, 468.378, 52892.468 25/11/24,06:58:30,02,11,1, 11.9,1,1, -4.682, 10493.942, 468.378, 52892.454 25/11/24,06:58:30,03,11,1, 11.9,1,1, -4.682, 10493.965, 468.383, 52892.488 25/11/24,06:58:30,04,11,1, 11.9,1,1, -4.682, 10493.980, 468.376, 52892.493 25/11/24,06:58:30,05,11,1, 11.9,1,1, -4.682, 10494.033, 468.388, 52892.435 25/11/24,06:58:30,06,11,1, 11.9,1,1, -4.682, 10494.008, 468.371, 52892.471 25/11/24,06:58:30,07,11,1, 11.9,1,1, -4.682, 10494.032, 468.362, 52892.437 25/11/24,06:58:30,08,11,1, 11.9,1,1, -4.682, 10494.044, 468.368, 52892.466 25/11/24,06:58:30,09,11,1, 11.9,1,1, -4.682, 10494.053, 468.384, 52892.439 25/11/24,06:58:30,10,11,1, 11.9,1,1, -4.682, 10494.083, 468.357, 52892.460 25/11/24,06:58:30,11,11,1, 11.9,1,1, -4.682, 10494.071, 468.377, 52892.455 25/11/24,06:58:30,12,11,1, 11.9,1,1, -4.682, 10494.093, 468.346, 52892.491 25/11/24,06:58:30,13,11,1, 11.9,1,1, -4.682, 10494.119, 468.382, 52892.492 25/11/24,06:58:30,14,11,1, 11.9,1,1, -4.682, 10494.136, 468.376, 52892.487 25/11/24,06:58:30,15,11,1, 11.9,1,1, -4.682, 10494.159, 468.347, 52892.402 25/11/24,06:58:30,16,11,1, 11.9,1,1, -4.682, 10494.174, 468.363, 52892.433 25/11/24,06:58:30,17,11,1, 11.9,1,1, -4.682, 10494.166, 468.368, 52892.405 25/11/24,06:58:30,18,11,1, 11.9,1,1, -4.682, 10494.174, 468.381, 52892.425 25/11/24,06:58:30,19,11,1, 11.9,1,1, -4.682, 10494.215, 468.369, 52892.400 25/11/24,06:58:31,00,11,1, 12.0,1,1, -4.682, 10494.207, 468.369, 52892.400 25/11/24,06:58:31,01,11,1, 12.0,1,1, -4.682, 10494.223, 468.384, 52892.343 25/11/24,06:58:31,02,11,1, 12.0,1,1, -4.682, 10494.253, 468.380, 52892.415 25/11/24,06:58:31,03,11,1, 12.0,1,1, -4.682, 10494.258, 468.387, 52892.423 25/11/24,06:58:31,04,11,1, 12.0,1,1, -4.682, 10494.268, 468.400, 52892.326 25/11/24,06:58:31,05,11,1, 12.0,1,1, -4.682, 10494.284, 468.392, 52892.438 25/11/24,06:58:31,06,11,1, 12.0,1,1, -4.682, 10494.301, 468.401, 52892.374 25/11/24,06:58:31,07,11,1, 12.0,1,1, -4.682, 10494.300, 468.416, 52892.307 25/11/24,06:58:31,08,11,1, 12.0,1,1, -4.682, 10494.333, 468.413, 52892.391 25/11/24,06:58:31,09,11,1, 12.0,1,1, -4.682, 10494.343, 468.439, 52892.388 25/11/24,06:58:31,10,11,1, 12.0,1,1, -4.682, 10494.345, 468.403, 52892.366 25/11/24,06:58:31,11,11,1, 12.0,1,1, -4.682, 10494.337, 468.439, 52892.364 25/11/24,06:58:31,12,11,1, 12.0,1,1, -4.682, 10494.375, 468.437, 52892.294 25/11/24,06:58:31,13,11,1, 12.0,1,1, -4.682, 10494.346, 468.421, 52892.352 25/11/24,06:58:31,14,11,1, 12.0,1,1, -4.682, 10494.362, 468.438, 52892.299 25/11/24,06:58:31,15,11,1, 12.0,1,1, -4.682, 10494.394, 468.436, 52892.304 25/11/24,06:58:31,16,11,1, 12.0,1,1, -4.682, 10494.401, 468.454, 52892.341 25/11/24,06:58:31,17,11,1, 12.0,1,1, -4.682, 10494.413, 468.478, 52892.343 25/11/24,06:58:31,18,11,1, 12.0,1,1, -4.682, 10494.420, 468.476, 52892.319 25/11/24,06:58:31,19,11,1, 12.0,1,1, -4.682, 10494.436, 468.464, 52892.311 25/11/24,06:58:32,00,11,1, 11.9,1,1, -4.677, 10494.432, 468.464, 52892.311 25/11/24,06:58:32,01,11,1, 11.9,1,1, -4.677, 10494.451, 468.503, 52892.384 25/11/24,06:58:32,02,11,1, 11.9,1,1, -4.677, 10494.448, 468.486, 52892.305 25/11/24,06:58:32,03,11,1, 11.9,1,1, -4.677, 10494.454, 468.501, 52892.260 25/11/24,06:58:32,04,11,1, 11.9,1,1, -4.677, 10494.471, 468.486, 52892.253 25/11/24,06:58:32,05,11,1, 11.9,1,1, -4.677, 10494.501, 468.531, 52892.347 25/11/24,06:58:32,06,11,1, 11.9,1,1, -4.677, 10494.496, 468.490, 52892.318 25/11/24,06:58:32,07,11,1, 11.9,1,1, -4.677, 10494.517, 468.541, 52892.262 25/11/24,06:58:32,08,11,1, 11.9,1,1, -4.677, 10494.542, 468.527, 52892.229 25/11/24,06:58:32,09,11,1, 11.9,1,1, -4.677, 10494.524, 468.526, 52892.319 25/11/24,06:58:32,10,11,1, 11.9,1,1, -4.677, 10494.521, 468.507, 52892.331 25/11/24,06:58:32,11,11,1, 11.9,1,1, -4.677, 10494.528, 468.535, 52892.309 25/11/24,06:58:32,12,11,1, 11.9,1,1, -4.677, 10494.536, 468.521, 52892.253 25/11/24,06:58:32,13,11,1, 11.9,1,1, -4.677, 10494.545, 468.558, 52892.298 25/11/24,06:58:32,14,11,1, 11.9,1,1, -4.677, 10494.534, 468.529, 52892.298 25/11/24,06:58:32,15,11,1, 11.9,1,1, -4.677, 10494.571, 468.547, 52892.277 25/11/24,06:58:32,16,11,1, 11.9,1,1, -4.677, 10494.560, 468.543, 52892.258 25/11/24,06:58:32,17,11,1, 11.9,1,1, -4.677, 10494.555, 468.531, 52892.334 25/11/24,06:58:32,18,11,1, 11.9,1,1, -4.677, 10494.548, 468.574, 52892.326 25/11/24,06:58:32,19,11,1, 11.9,1,1, -4.677, 10494.591, 468.574, 52892.266 25/11/24,06:58:33,00,11,1, 11.8,1,1, -4.679, 10494.583, 468.574, 52892.266 25/11/24,06:58:33,01,11,1, 11.8,1,1, -4.679, 10494.591, 468.559, 52892.315 25/11/24,06:58:33,02,11,1, 11.8,1,1, -4.679, 10494.595, 468.555, 52892.299 25/11/24,06:58:33,03,11,1, 11.8,1,1, -4.679, 10494.598, 468.549, 52892.205 25/11/24,06:58:33,04,11,1, 11.8,1,1, -4.679, 10494.602, 468.555, 52892.277 25/11/24,06:58:33,05,11,1, 11.8,1,1, -4.679, 10494.605, 468.556, 52892.198 25/11/24,06:58:33,06,11,1, 11.8,1,1, -4.679, 10494.627, 468.550, 52892.237 25/11/24,06:58:33,07,11,1, 11.8,1,1, -4.679, 10494.628, 468.545, 52892.300 25/11/24,06:58:33,08,11,1, 11.8,1,1, -4.679, 10494.620, 468.552, 52892.201 25/11/24,06:58:33,09,11,1, 11.8,1,1, -4.679, 10494.619, 468.583, 52892.279 25/11/24,06:58:33,10,11,1, 11.8,1,1, -4.679, 10494.625, 468.544, 52892.252 25/11/24,06:58:33,11,11,1, 11.8,1,1, -4.679, 10494.654, 468.561, 52892.295 25/11/24,06:58:33,12,11,1, 11.8,1,1, -4.679, 10494.637, 468.558, 52892.248 25/11/24,06:58:33,13,11,1, 11.8,1,1, -4.679, 10494.660, 468.563, 52892.225 25/11/24,06:58:33,14,11,1, 11.8,1,1, -4.679, 10494.664, 468.554, 52892.229 25/11/24,06:58:33,15,11,1, 11.8,1,1, -4.679, 10494.656, 468.544, 52892.229 25/11/24,06:58:33,16,11,1, 11.8,1,1, -4.679, 10494.672, 468.568, 52892.165 25/11/24,06:58:33,17,11,1, 11.8,1,1, -4.679, 10494.683, 468.563, 52892.212 25/11/24,06:58:33,18,11,1, 11.8,1,1, -4.679, 10494.663, 468.563, 52892.234 25/11/24,06:58:33,19,11,1, 11.8,1,1, -4.679, 10494.685, 468.563, 52892.203 25/11/24,06:58:34,00,11,1, 12.0,1,1, -4.678, 10494.683, 468.563, 52892.203 25/11/24,06:58:34,01,11,1, 12.0,1,1, -4.678, 10494.684, 468.570, 52892.215 25/11/24,06:58:34,02,11,1, 12.0,1,1, -4.678, 10494.677, 468.576, 52892.154 25/11/24,06:58:34,03,11,1, 12.0,1,1, -4.678, 10494.701, 468.573, 52892.136 25/11/24,06:58:34,04,11,1, 12.0,1,1, -4.678, 10494.703, 468.573, 52892.222 25/11/24,06:58:34,05,11,1, 12.0,1,1, -4.678, 10494.713, 468.580, 52892.219 25/11/24,06:58:34,06,11,1, 12.0,1,1, -4.678, 10494.729, 468.596, 52892.229 25/11/24,06:58:34,07,11,1, 12.0,1,1, -4.678, 10494.703, 468.581, 52892.186 25/11/24,06:58:34,08,11,1, 12.0,1,1, -4.678, 10494.715, 468.586, 52892.201 25/11/24,06:58:34,09,11,1, 12.0,1,1, -4.678, 10494.722, 468.589, 52892.220 25/11/24,06:58:34,10,11,1, 12.0,1,1, -4.678, 10494.716, 468.599, 52892.212 25/11/24,06:58:34,11,11,1, 12.0,1,1, -4.678, 10494.731, 468.602, 52892.185 25/11/24,06:58:34,12,11,1, 12.0,1,1, -4.678, 10494.746, 468.597, 52892.130 25/11/24,06:58:34,13,11,1, 12.0,1,1, -4.678, 10494.738, 468.598, 52892.122 25/11/24,06:58:34,14,11,1, 12.0,1,1, -4.678, 10494.745, 468.591, 52892.143 25/11/24,06:58:34,15,11,1, 12.0,1,1, -4.678, 10494.766, 468.608, 52892.142 25/11/24,06:58:34,16,11,1, 12.0,1,1, -4.678, 10494.779, 468.587, 52892.178 25/11/24,06:58:34,17,11,1, 12.0,1,1, -4.678, 10494.776, 468.600, 52892.178 25/11/24,06:58:34,18,11,1, 12.0,1,1, -4.678, 10494.764, 468.598, 52892.177 25/11/24,06:58:34,19,11,1, 12.0,1,1, -4.678, 10494.790, 468.599, 52892.183 25/11/24,06:58:35,00,12,1, 12.0,1,1, -4.680, 10494.783, 468.599, 52892.183 25/11/24,06:58:35,01,12,1, 12.0,1,1, -4.680, 10494.786, 468.634, 52892.138 25/11/24,06:58:35,02,12,1, 12.0,1,1, -4.680, 10494.798, 468.619, 52892.104 25/11/24,06:58:35,03,12,1, 12.0,1,1, -4.680, 10494.806, 468.626, 52892.220 25/11/24,06:58:35,04,12,1, 12.0,1,1, -4.680, 10494.837, 468.610, 52892.204 25/11/24,06:58:35,05,12,1, 12.0,1,1, -4.680, 10494.819, 468.616, 52892.231 25/11/24,06:58:35,06,12,1, 12.0,1,1, -4.680, 10494.834, 468.644, 52892.201 25/11/24,06:58:35,07,12,1, 12.0,1,1, -4.680, 10494.848, 468.627, 52892.139 25/11/24,06:58:35,08,12,1, 12.0,1,1, -4.680, 10494.862, 468.614, 52892.176 25/11/24,06:58:35,09,12,1, 12.0,1,1, -4.680, 10494.893, 468.624, 52892.176 25/11/24,06:58:35,10,12,1, 12.0,1,1, -4.680, 10494.887, 468.618, 52892.186 25/11/24,06:58:35,11,12,1, 12.0,1,1, -4.680, 10494.908, 468.618, 52892.160 25/11/24,06:58:35,12,12,1, 12.0,1,1, -4.680, 10494.914, 468.622, 52892.158 25/11/24,06:58:35,13,12,1, 12.0,1,1, -4.680, 10494.910, 468.608, 52892.117 25/11/24,06:58:35,14,12,1, 12.0,1,1, -4.680, 10494.938, 468.626, 52892.100 25/11/24,06:58:35,15,12,1, 12.0,1,1, -4.680, 10494.929, 468.607, 52892.146 25/11/24,06:58:35,16,12,1, 12.0,1,1, -4.680, 10494.957, 468.618, 52892.129 25/11/24,06:58:35,17,12,1, 12.0,1,1, -4.680, 10494.970, 468.614, 52892.155 25/11/24,06:58:35,18,12,1, 12.0,1,1, -4.680, 10494.971, 468.623, 52892.143 25/11/24,06:58:35,19,12,1, 12.0,1,1, -4.680, 10495.012, 468.612, 52892.129 25/11/24,06:58:36,00,12,1, 11.9,1,1, -4.677, 10495.008, 468.612, 52892.129 25/11/24,06:58:36,01,12,1, 11.9,1,1, -4.677, 10495.023, 468.595, 52892.128 25/11/24,06:58:36,02,12,1, 11.9,1,1, -4.677, 10495.026, 468.612, 52892.161 25/11/24,06:58:36,03,12,1, 11.9,1,1, -4.677, 10495.036, 468.586, 52892.136 25/11/24,06:58:36,04,12,1, 11.9,1,1, -4.677, 10495.060, 468.587, 52892.172 25/11/24,06:58:36,05,12,1, 11.9,1,1, -4.677, 10495.073, 468.576, 52892.104 25/11/24,06:58:36,06,12,1, 11.9,1,1, -4.677, 10495.090, 468.557, 52892.098 25/11/24,06:58:36,07,12,1, 11.9,1,1, -4.677, 10495.115, 468.565, 52892.121 25/11/24,06:58:36,08,12,1, 11.9,1,1, -4.677, 10495.108, 468.540, 52892.069 25/11/24,06:58:36,09,12,1, 11.9,1,1, -4.677, 10495.097, 468.539, 52892.103 25/11/24,06:58:36,10,12,1, 11.9,1,1, -4.677, 10495.135, 468.561, 52892.085 25/11/24,06:58:36,11,12,1, 11.9,1,1, -4.677, 10495.141, 468.532, 52892.099 25/11/24,06:58:36,12,12,1, 11.9,1,1, -4.677, 10495.146, 468.531, 52892.035 25/11/24,06:58:36,13,12,1, 11.9,1,1, -4.677, 10495.187, 468.520, 52892.127 25/11/24,06:58:36,14,12,1, 11.9,1,1, -4.677, 10495.201, 468.508, 52892.094 25/11/24,06:58:36,15,12,1, 11.9,1,1, -4.677, 10495.211, 468.532, 52892.101 25/11/24,06:58:36,16,12,1, 11.9,1,1, -4.677, 10495.232, 468.489, 52892.110 25/11/24,06:58:36,17,12,1, 11.9,1,1, -4.677, 10495.231, 468.464, 52892.095 25/11/24,06:58:36,18,12,1, 11.9,1,1, -4.677, 10495.231, 468.443, 52892.058 25/11/24,06:58:36,19,12,1, 11.9,1,1, -4.677, 10495.277, 468.429, 52892.049 25/11/24,06:58:37,00,12,1, 11.9,1,1, -4.680, 10495.275, 468.429, 52892.049 25/11/24,06:58:37,01,12,1, 11.9,1,1, -4.680, 10495.294, 468.407, 52892.024 25/11/24,06:58:37,02,12,1, 11.9,1,1, -4.680, 10495.324, 468.431, 52892.069 25/11/24,06:58:37,03,12,1, 11.9,1,1, -4.680, 10495.343, 468.404, 52892.048 25/11/24,06:58:37,04,12,1, 11.9,1,1, -4.680, 10495.359, 468.412, 52892.038 25/11/24,06:58:37,05,12,1, 11.9,1,1, -4.680, 10495.368, 468.381, 52892.043 25/11/24,06:58:37,06,12,1, 11.9,1,1, -4.680, 10495.367, 468.367, 52892.037 25/11/24,06:58:37,07,12,1, 11.9,1,1, -4.680, 10495.383, 468.346, 52892.003 25/11/24,06:58:37,08,12,1, 11.9,1,1, -4.680, 10495.401, 468.336, 52891.931 25/11/24,06:58:37,09,12,1, 11.9,1,1, -4.680, 10495.416, 468.323, 52891.946 25/11/24,06:58:37,10,12,1, 11.9,1,1, -4.680, 10495.422, 468.306, 52891.956 25/11/24,06:58:37,11,12,1, 11.9,1,1, -4.680, 10495.455, 468.289, 52891.985 25/11/24,06:58:37,12,12,1, 11.9,1,1, -4.680, 10495.490, 468.245, 52891.943 25/11/24,06:58:37,13,12,1, 11.9,1,1, -4.680, 10495.485, 468.223, 52891.959 25/11/24,06:58:37,14,12,1, 11.9,1,1, -4.680, 10495.520, 468.255, 52891.903 25/11/24,06:58:37,15,12,1, 11.9,1,1, -4.680, 10495.546, 468.239, 52891.961 25/11/24,06:58:37,16,12,1, 11.9,1,1, -4.680, 10495.570, 468.221, 52891.920 25/11/24,06:58:37,17,12,1, 11.9,1,1, -4.680, 10495.562, 468.204, 52891.953 25/11/24,06:58:37,18,12,1, 11.9,1,1, -4.680, 10495.570, 468.223, 52891.937 25/11/24,06:58:37,19,12,1, 11.9,1,1, -4.680, 10495.585, 468.202, 52891.911 25/11/24,06:58:38,00,12,1, 12.0,1,1, -4.683, 10495.584, 468.202, 52891.911 25/11/24,06:58:38,01,12,1, 12.0,1,1, -4.683, 10495.632, 468.150, 52891.927 25/11/24,06:58:38,02,12,1, 12.0,1,1, -4.683, 10495.652, 468.144, 52891.871 25/11/24,06:58:38,03,12,1, 12.0,1,1, -4.683, 10495.681, 468.123, 52891.876 25/11/24,06:58:38,04,12,1, 12.0,1,1, -4.683, 10495.700, 468.099, 52891.848 25/11/24,06:58:38,05,12,1, 12.0,1,1, -4.683, 10495.694, 468.104, 52891.902 25/11/24,06:58:38,06,12,1, 12.0,1,1, -4.683, 10495.744, 468.071, 52891.790 25/11/24,06:58:38,07,12,1, 12.0,1,1, -4.683, 10495.732, 468.068, 52891.846 25/11/24,06:58:38,08,12,1, 12.0,1,1, -4.683, 10495.756, 468.041, 52891.768 25/11/24,06:58:38,09,12,1, 12.0,1,1, -4.683, 10495.793, 468.046, 52891.800 25/11/24,06:58:38,10,12,1, 12.0,1,1, -4.683, 10495.781, 468.008, 52891.746 25/11/24,06:58:38,11,12,1, 12.0,1,1, -4.683, 10495.875, 467.976, 52891.736 25/11/24,06:58:38,12,12,1, 12.0,1,1, -4.683, 10495.865, 467.963, 52891.743 25/11/24,06:58:38,13,12,1, 12.0,1,1, -4.683, 10495.879, 467.974, 52891.816 25/11/24,06:58:38,14,12,1, 12.0,1,1, -4.683, 10495.913, 467.942, 52891.715 25/11/24,06:58:38,15,12,1, 12.0,1,1, -4.683, 10495.912, 467.932, 52891.780 25/11/24,06:58:38,16,12,1, 12.0,1,1, -4.683, 10495.965, 467.931, 52891.813 25/11/24,06:58:38,17,12,1, 12.0,1,1, -4.683, 10495.959, 467.930, 52891.816 25/11/24,06:58:38,18,12,1, 12.0,1,1, -4.683, 10496.022, 467.918, 52891.745 25/11/24,06:58:38,19,12,1, 12.0,1,1, -4.683, 10496.036, 467.898, 52891.785 25/11/24,06:58:39,00,12,1, 12.0,1,1, -4.680, 10496.035, 467.898, 52891.785 25/11/24,06:58:39,01,12,1, 12.0,1,1, -4.680, 10496.080, 467.878, 52891.746 25/11/24,06:58:39,02,12,1, 12.0,1,1, -4.680, 10496.121, 467.869, 52891.801 25/11/24,06:58:39,03,12,1, 12.0,1,1, -4.680, 10496.156, 467.847, 52891.770 25/11/24,06:58:39,04,12,1, 12.0,1,1, -4.680, 10496.178, 467.822, 52891.635 25/11/24,06:58:39,05,12,1, 12.0,1,1, -4.680, 10496.218, 467.820, 52891.729 25/11/24,06:58:39,06,12,1, 12.0,1,1, -4.680, 10496.289, 467.804, 52891.708 25/11/24,06:58:39,07,12,1, 12.0,1,1, -4.680, 10496.274, 467.781, 52891.646 25/11/24,06:58:39,08,12,1, 12.0,1,1, -4.680, 10496.320, 467.766, 52891.653 25/11/24,06:58:39,09,12,1, 12.0,1,1, -4.680, 10496.313, 467.768, 52891.739 25/11/24,06:58:39,10,12,1, 12.0,1,1, -4.680, 10496.368, 467.753, 52891.721 25/11/24,06:58:39,11,12,1, 12.0,1,1, -4.680, 10496.375, 467.745, 52891.733 25/11/24,06:58:39,12,12,1, 12.0,1,1, -4.680, 10496.403, 467.722, 52891.618 25/11/24,06:58:39,13,12,1, 12.0,1,1, -4.680, 10496.410, 467.739, 52891.680 25/11/24,06:58:39,14,12,1, 12.0,1,1, -4.680, 10496.463, 467.728, 52891.655 25/11/24,06:58:39,15,12,1, 12.0,1,1, -4.680, 10496.488, 467.699, 52891.672 25/11/24,06:58:39,16,12,1, 12.0,1,1, -4.680, 10496.511, 467.679, 52891.672 25/11/24,06:58:39,17,12,1, 12.0,1,1, -4.680, 10496.510, 467.684, 52891.640 25/11/24,06:58:39,18,12,1, 12.0,1,1, -4.680, 10496.541, 467.640, 52891.582 25/11/24,06:58:39,19,12,1, 12.0,1,1, -4.680, 10496.589, 467.670, 52891.645 25/11/24,06:58:40,00,12,1, 11.9,1,1, -4.680, 10496.585, 467.670, 52891.645 25/11/24,06:58:40,01,12,1, 11.9,1,1, -4.680, 10496.641, 467.624, 52891.602 25/11/24,06:58:40,02,12,1, 11.9,1,1, -4.680, 10496.654, 467.613, 52891.579 25/11/24,06:58:40,03,12,1, 11.9,1,1, -4.680, 10496.681, 467.599, 52891.587 25/11/24,06:58:40,04,12,1, 11.9,1,1, -4.680, 10496.707, 467.607, 52891.514 25/11/24,06:58:40,05,12,1, 11.9,1,1, -4.680, 10496.758, 467.579, 52891.565 25/11/24,06:58:40,06,12,1, 11.9,1,1, -4.680, 10496.781, 467.585, 52891.573 25/11/24,06:58:40,07,12,1, 11.9,1,1, -4.680, 10496.822, 467.579, 52891.557 25/11/24,06:58:40,08,12,1, 11.9,1,1, -4.680, 10496.850, 467.563, 52891.624 25/11/24,06:58:40,09,12,1, 11.9,1,1, -4.680, 10496.885, 467.546, 52891.636 25/11/24,06:58:40,10,12,1, 11.9,1,1, -4.680, 10496.887, 467.549, 52891.653 25/11/24,06:58:40,11,12,1, 11.9,1,1, -4.680, 10496.908, 467.546, 52891.651 25/11/24,06:58:40,12,12,1, 11.9,1,1, -4.680, 10496.937, 467.534, 52891.598 25/11/24,06:58:40,13,12,1, 11.9,1,1, -4.680, 10496.976, 467.529, 52891.698 25/11/24,06:58:40,14,12,1, 11.9,1,1, -4.680, 10497.039, 467.535, 52891.546 25/11/24,06:58:40,15,12,1, 11.9,1,1, -4.680, 10497.009, 467.481, 52891.564 25/11/24,06:58:40,16,12,1, 11.9,1,1, -4.680, 10497.044, 467.502, 52891.588 25/11/24,06:58:40,17,12,1, 11.9,1,1, -4.680, 10497.080, 467.503, 52891.577 25/11/24,06:58:40,18,12,1, 11.9,1,1, -4.680, 10497.117, 467.479, 52891.599 25/11/24,06:58:40,19,12,1, 11.9,1,1, -4.680, 10497.143, 467.455, 52891.540 25/11/24,06:58:41,00,12,1, 11.9,1,1, -4.683, 10497.136, 467.455, 52891.540 25/11/24,06:58:41,01,12,1, 11.9,1,1, -4.683, 10497.198, 467.436, 52891.517 25/11/24,06:58:41,02,12,1, 11.9,1,1, -4.683, 10497.242, 467.427, 52891.555 25/11/24,06:58:41,03,12,1, 11.9,1,1, -4.683, 10497.276, 467.439, 52891.508 25/11/24,06:58:41,04,12,1, 11.9,1,1, -4.683, 10497.293, 467.438, 52891.554 25/11/24,06:58:41,05,12,1, 11.9,1,1, -4.683, 10497.341, 467.407, 52891.469 25/11/24,06:58:41,06,12,1, 11.9,1,1, -4.683, 10497.374, 467.393, 52891.518 25/11/24,06:58:41,07,12,1, 11.9,1,1, -4.683, 10497.375, 467.380, 52891.491 25/11/24,06:58:41,08,12,1, 11.9,1,1, -4.683, 10497.424, 467.384, 52891.483 25/11/24,06:58:41,09,12,1, 11.9,1,1, -4.683, 10497.473, 467.374, 52891.491 25/11/24,06:58:41,10,12,1, 11.9,1,1, -4.683, 10497.477, 467.379, 52891.524 25/11/24,06:58:41,11,12,1, 11.9,1,1, -4.683, 10497.526, 467.389, 52891.523 25/11/24,06:58:41,12,12,1, 11.9,1,1, -4.683, 10497.581, 467.351, 52891.509 25/11/24,06:58:41,13,12,1, 11.9,1,1, -4.683, 10497.596, 467.350, 52891.527 25/11/24,06:58:41,14,12,1, 11.9,1,1, -4.683, 10497.621, 467.345, 52891.453 25/11/24,06:58:41,15,12,1, 11.9,1,1, -4.683, 10497.655, 467.311, 52891.459 25/11/24,06:58:41,16,12,1, 11.9,1,1, -4.683, 10497.673, 467.322, 52891.497 25/11/24,06:58:41,17,12,1, 11.9,1,1, -4.683, 10497.721, 467.317, 52891.446 25/11/24,06:58:41,18,12,1, 11.9,1,1, -4.683, 10497.754, 467.290, 52891.498 25/11/24,06:58:41,19,12,1, 11.9,1,1, -4.683, 10497.768, 467.319, 52891.465 25/11/24,06:58:42,00,12,1, 11.9,1,1, -4.679, 10497.762, 467.319, 52891.465 25/11/24,06:58:42,01,12,1, 11.9,1,1, -4.679, 10497.849, 467.308, 52891.455 25/11/24,06:58:42,02,12,1, 11.9,1,1, -4.679, 10497.874, 467.286, 52891.489 25/11/24,06:58:42,03,12,1, 11.9,1,1, -4.679, 10497.901, 467.285, 52891.471 25/11/24,06:58:42,04,12,1, 11.9,1,1, -4.679, 10497.930, 467.271, 52891.379 25/11/24,06:58:42,05,12,1, 11.9,1,1, -4.679, 10497.965, 467.276, 52891.444 25/11/24,06:58:42,06,12,1, 11.9,1,1, -4.679, 10498.017, 467.275, 52891.427 25/11/24,06:58:42,07,12,1, 11.9,1,1, -4.679, 10498.031, 467.267, 52891.358 25/11/24,06:58:42,08,12,1, 11.9,1,1, -4.679, 10498.060, 467.251, 52891.450 25/11/24,06:58:42,09,12,1, 11.9,1,1, -4.679, 10498.116, 467.269, 52891.398 25/11/24,06:58:42,10,12,1, 11.9,1,1, -4.679, 10498.102, 467.249, 52891.395 25/11/24,06:58:42,11,12,1, 11.9,1,1, -4.679, 10498.133, 467.233, 52891.367 25/11/24,06:58:42,12,12,1, 11.9,1,1, -4.679, 10498.174, 467.225, 52891.362 25/11/24,06:58:42,13,12,1, 11.9,1,1, -4.679, 10498.204, 467.231, 52891.401 25/11/24,06:58:42,14,12,1, 11.9,1,1, -4.679, 10498.243, 467.239, 52891.343 25/11/24,06:58:42,15,12,1, 11.9,1,1, -4.679, 10498.262, 467.245, 52891.422 25/11/24,06:58:42,16,12,1, 11.9,1,1, -4.679, 10498.298, 467.228, 52891.373 25/11/24,06:58:42,17,12,1, 11.9,1,1, -4.679, 10498.324, 467.202, 52891.350 25/11/24,06:58:42,18,12,1, 11.9,1,1, -4.679, 10498.356, 467.236, 52891.385 25/11/24,06:58:42,19,12,1, 11.9,1,1, -4.679, 10498.379, 467.213, 52891.333 25/11/24,06:58:43,00,12,1, 11.9,1,1, -4.678, 10498.371, 467.213, 52891.333 25/11/24,06:58:43,01,12,1, 11.9,1,1, -4.678, 10498.423, 467.207, 52891.353 25/11/24,06:58:43,02,12,1, 11.9,1,1, -4.678, 10498.468, 467.211, 52891.361 25/11/24,06:58:43,03,12,1, 11.9,1,1, -4.678, 10498.506, 467.228, 52891.402 25/11/24,06:58:43,04,12,1, 11.9,1,1, -4.678, 10498.545, 467.202, 52891.298 25/11/24,06:58:43,05,12,1, 11.9,1,1, -4.678, 10498.554, 467.148, 52891.311 25/11/24,06:58:43,06,12,1, 11.9,1,1, -4.678, 10498.598, 467.177, 52891.324 25/11/24,06:58:43,07,12,1, 11.9,1,1, -4.678, 10498.630, 467.169, 52891.305 25/11/24,06:58:43,08,12,1, 11.9,1,1, -4.678, 10498.673, 467.172, 52891.391 25/11/24,06:58:43,09,12,1, 11.9,1,1, -4.678, 10498.705, 467.150, 52891.373 25/11/24,06:58:43,10,12,1, 11.9,1,1, -4.678, 10498.711, 467.132, 52891.326 25/11/24,06:58:43,11,12,1, 11.9,1,1, -4.678, 10498.748, 467.107, 52891.308 25/11/24,06:58:43,12,12,1, 11.9,1,1, -4.678, 10498.803, 467.130, 52891.331 25/11/24,06:58:43,13,12,1, 11.9,1,1, -4.678, 10498.842, 467.100, 52891.252 25/11/24,06:58:43,14,12,1, 11.9,1,1, -4.678, 10498.880, 467.091, 52891.300 25/11/24,06:58:43,15,12,1, 11.9,1,1, -4.678, 10498.864, 467.096, 52891.414 25/11/24,06:58:43,16,12,1, 11.9,1,1, -4.678, 10498.970, 467.091, 52891.450 25/11/24,06:58:43,17,12,1, 11.9,1,1, -4.678, 10498.962, 467.057, 52891.207 25/11/24,06:58:43,18,12,1, 11.9,1,1, -4.678, 10499.007, 467.065, 52891.293 25/11/24,06:58:43,19,12,1, 11.9,1,1, -4.678, 10499.018, 467.032, 52891.228 25/11/24,06:58:44,00,12,1, 12.0,1,1, -4.681, 10499.014, 467.032, 52891.228 25/11/24,06:58:44,01,12,1, 12.0,1,1, -4.681, 10499.129, 467.023, 52891.166 25/11/24,06:58:44,02,12,1, 12.0,1,1, -4.681, 10499.100, 467.046, 52891.422 25/11/24,06:58:44,03,12,1, 12.0,1,1, -4.681, 10499.174, 467.030, 52891.294 25/11/24,06:58:44,04,12,1, 12.0,1,1, -4.681, 10499.215, 467.007, 52891.261 25/11/24,06:58:44,05,12,1, 12.0,1,1, -4.681, 10499.257, 466.990, 52891.261 25/11/24,06:58:44,06,12,1, 12.0,1,1, -4.681, 10499.289, 467.005, 52891.246 25/11/24,06:58:44,07,12,1, 12.0,1,1, -4.681, 10499.333, 466.964, 52891.246 25/11/24,06:58:44,08,12,1, 12.0,1,1, -4.681, 10499.363, 466.952, 52891.206 25/11/24,06:58:44,09,12,1, 12.0,1,1, -4.681, 10499.428, 466.966, 52891.252 25/11/24,06:58:44,10,12,1, 12.0,1,1, -4.681, 10499.453, 466.950, 52891.193 25/11/24,06:58:44,11,12,1, 12.0,1,1, -4.681, 10499.500, 466.950, 52891.184 25/11/24,06:58:44,12,12,1, 12.0,1,1, -4.681, 10499.530, 466.947, 52891.162 25/11/24,06:58:44,13,12,1, 12.0,1,1, -4.681, 10499.544, 466.930, 52891.188 25/11/24,06:58:44,14,12,1, 12.0,1,1, -4.681, 10499.615, 466.925, 52891.150 25/11/24,06:58:44,15,12,1, 12.0,1,1, -4.681, 10499.645, 466.948, 52891.192 25/11/24,06:58:44,16,12,1, 12.0,1,1, -4.681, 10499.672, 466.929, 52891.219 25/11/24,06:58:44,17,12,1, 12.0,1,1, -4.681, 10499.683, 466.936, 52891.166 25/11/24,06:58:44,18,12,1, 12.0,1,1, -4.681, 10499.744, 466.902, 52891.203 25/11/24,06:58:44,19,12,1, 12.0,1,1, -4.681, 10499.775, 466.901, 52891.223 25/11/24,06:58:45,00,12,1, 11.9,1,1, -4.680, 10499.773, 466.901, 52891.223 25/11/24,06:58:45,01,12,1, 11.9,1,1, -4.680, 10499.816, 466.881, 52891.113 25/11/24,06:58:45,02,12,1, 11.9,1,1, -4.680, 10499.867, 466.904, 52891.169 25/11/24,06:58:45,03,12,1, 11.9,1,1, -4.680, 10499.885, 466.893, 52891.192 25/11/24,06:58:45,04,12,1, 11.9,1,1, -4.680, 10499.918, 466.891, 52891.126 25/11/24,06:58:45,05,12,1, 11.9,1,1, -4.680, 10499.955, 466.902, 52891.123 25/11/24,06:58:45,06,12,1, 11.9,1,1, -4.680, 10499.991, 466.895, 52891.086 25/11/24,06:58:45,07,12,1, 11.9,1,1, -4.680, 10500.039, 466.894, 52891.105 25/11/24,06:58:45,08,12,1, 11.9,1,1, -4.680, 10500.091, 466.888, 52891.094 25/11/24,06:58:45,09,12,1, 11.9,1,1, -4.680, 10500.095, 466.870, 52891.087 25/11/24,06:58:45,10,12,1, 11.9,1,1, -4.680, 10500.106, 466.875, 52891.122 25/11/24,06:58:45,11,12,1, 11.9,1,1, -4.680, 10500.130, 466.905, 52891.129 25/11/24,06:58:45,12,12,1, 11.9,1,1, -4.680, 10500.168, 466.887, 52891.119 25/11/24,06:58:45,13,12,1, 11.9,1,1, -4.680, 10500.212, 466.910, 52891.078 25/11/24,06:58:45,14,12,1, 11.9,1,1, -4.680, 10500.235, 466.899, 52891.071 25/11/24,06:58:45,15,12,1, 11.9,1,1, -4.680, 10500.269, 466.889, 52891.100 25/11/24,06:58:45,16,12,1, 11.9,1,1, -4.680, 10500.286, 466.918, 52891.135 25/11/24,06:58:45,17,12,1, 11.9,1,1, -4.680, 10500.342, 466.941, 52891.085 25/11/24,06:58:45,18,12,1, 11.9,1,1, -4.680, 10500.407, 466.952, 52891.109 25/11/24,06:58:45,19,12,1, 11.9,1,1, -4.680, 10500.427, 466.920, 52891.214 25/11/24,06:58:46,00,12,1, 11.9,1,1, -4.682, 10500.424, 466.920, 52891.214 25/11/24,06:58:46,01,12,1, 11.9,1,1, -4.682, 10500.496, 466.965, 52891.195 25/11/24,06:58:46,02,12,1, 11.9,1,1, -4.682, 10500.515, 466.970, 52891.181 25/11/24,06:58:46,03,12,1, 11.9,1,1, -4.682, 10500.576, 466.950, 52891.220 25/11/24,06:58:46,04,12,1, 11.9,1,1, -4.682, 10500.576, 466.990, 52891.115 25/11/24,06:58:46,05,12,1, 11.9,1,1, -4.682, 10500.622, 466.997, 52891.099 25/11/24,06:58:46,06,12,1, 11.9,1,1, -4.682, 10500.691, 466.969, 52891.151 25/11/24,06:58:46,07,12,1, 11.9,1,1, -4.682, 10500.696, 467.015, 52891.190 25/11/24,06:58:46,08,12,1, 11.9,1,1, -4.682, 10500.739, 467.002, 52891.154 25/11/24,06:58:46,09,12,1, 11.9,1,1, -4.682, 10500.756, 467.016, 52891.116 25/11/24,06:58:46,10,12,1, 11.9,1,1, -4.682, 10500.806, 467.020, 52891.118 25/11/24,06:58:46,11,12,1, 11.9,1,1, -4.682, 10500.856, 467.031, 52891.227 25/11/24,06:58:46,12,12,1, 11.9,1,1, -4.682, 10500.900, 467.045, 52891.126 25/11/24,06:58:46,13,12,1, 11.9,1,1, -4.682, 10500.918, 467.043, 52891.126 25/11/24,06:58:46,14,12,1, 11.9,1,1, -4.682, 10500.941, 467.040, 52891.151 25/11/24,06:58:46,15,12,1, 11.9,1,1, -4.682, 10500.994, 467.032, 52891.082 25/11/24,06:58:46,16,12,1, 11.9,1,1, -4.682, 10501.007, 467.046, 52891.207 25/11/24,06:58:46,17,12,1, 11.9,1,1, -4.682, 10501.056, 467.025, 52891.147 25/11/24,06:58:46,18,12,1, 11.9,1,1, -4.682, 10501.070, 467.041, 52891.147 25/11/24,06:58:46,19,12,1, 11.9,1,1, -4.682, 10501.115, 467.060, 52891.177 25/11/24,06:58:47,00,12,1, 11.9,1,1, -4.681, 10501.108, 467.060, 52891.177 25/11/24,06:58:47,01,12,1, 11.9,1,1, -4.681, 10501.166, 467.027, 52891.097 25/11/24,06:58:47,02,12,1, 11.9,1,1, -4.681, 10501.198, 467.053, 52891.121 25/11/24,06:58:47,03,12,1, 11.9,1,1, -4.681, 10501.241, 467.035, 52891.163 25/11/24,06:58:47,04,12,1, 11.9,1,1, -4.681, 10501.284, 467.065, 52891.156 25/11/24,06:58:47,05,12,1, 11.9,1,1, -4.681, 10501.315, 467.073, 52891.072 25/11/24,06:58:47,06,12,1, 11.9,1,1, -4.681, 10501.341, 467.066, 52891.123 25/11/24,06:58:47,07,12,1, 11.9,1,1, -4.681, 10501.344, 467.104, 52891.152 25/11/24,06:58:47,08,12,1, 11.9,1,1, -4.681, 10501.392, 467.106, 52891.110 25/11/24,06:58:47,09,12,1, 11.9,1,1, -4.681, 10501.404, 467.095, 52891.121 25/11/24,06:58:47,10,12,1, 11.9,1,1, -4.681, 10501.414, 467.115, 52891.095 25/11/24,06:58:47,11,12,1, 11.9,1,1, -4.681, 10501.477, 467.128, 52891.172 25/11/24,06:58:47,12,12,1, 11.9,1,1, -4.681, 10501.500, 467.136, 52891.148 25/11/24,06:58:47,13,12,1, 11.9,1,1, -4.681, 10501.507, 467.151, 52891.097 25/11/24,06:58:47,14,12,1, 11.9,1,1, -4.681, 10501.526, 467.153, 52891.077 25/11/24,06:58:47,15,12,1, 11.9,1,1, -4.681, 10501.566, 467.146, 52891.075 25/11/24,06:58:47,16,12,1, 11.9,1,1, -4.681, 10501.565, 467.159, 52891.107 25/11/24,06:58:47,17,12,1, 11.9,1,1, -4.681, 10501.580, 467.182, 52891.140 25/11/24,06:58:47,18,12,1, 11.9,1,1, -4.681, 10501.630, 467.212, 52891.206 25/11/24,06:58:47,19,12,1, 11.9,1,1, -4.681, 10501.640, 467.210, 52891.087 25/11/24,06:58:48,00,12,1, 11.9,1,1, -4.678, 10501.634, 467.210, 52891.087 25/11/24,06:58:48,01,12,1, 11.9,1,1, -4.678, 10501.701, 467.225, 52891.185 25/11/24,06:58:48,02,12,1, 11.9,1,1, -4.678, 10501.704, 467.234, 52891.101 25/11/24,06:58:48,03,12,1, 11.9,1,1, -4.678, 10501.752, 467.251, 52891.216 25/11/24,06:58:48,04,12,1, 11.9,1,1, -4.678, 10501.784, 467.264, 52891.205 25/11/24,06:58:48,05,12,1, 11.9,1,1, -4.678, 10501.786, 467.262, 52891.171 25/11/24,06:58:48,06,12,1, 11.9,1,1, -4.678, 10501.810, 467.297, 52891.179 25/11/24,06:58:48,07,12,1, 11.9,1,1, -4.678, 10501.834, 467.300, 52891.157 25/11/24,06:58:48,08,12,1, 11.9,1,1, -4.678, 10501.826, 467.331, 52891.118 25/11/24,06:58:48,09,12,1, 11.9,1,1, -4.678, 10501.882, 467.307, 52891.152 25/11/24,06:58:48,10,12,1, 11.9,1,1, -4.678, 10501.903, 467.340, 52891.227 25/11/24,06:58:48,11,12,1, 11.9,1,1, -4.678, 10501.898, 467.351, 52891.245 25/11/24,06:58:48,12,12,1, 11.9,1,1, -4.678, 10501.936, 467.367, 52891.203 25/11/24,06:58:48,13,12,1, 11.9,1,1, -4.678, 10501.936, 467.388, 52891.242 25/11/24,06:58:48,14,12,1, 11.9,1,1, -4.678, 10501.932, 467.403, 52891.210 25/11/24,06:58:48,15,12,1, 11.9,1,1, -4.678, 10501.985, 467.427, 52891.185 25/11/24,06:58:48,16,12,1, 11.9,1,1, -4.678, 10501.998, 467.428, 52891.251 25/11/24,06:58:48,17,12,1, 11.9,1,1, -4.678, 10501.985, 467.420, 52891.230 25/11/24,06:58:48,18,12,1, 11.9,1,1, -4.678, 10502.030, 467.423, 52891.234 25/11/24,06:58:48,19,12,1, 11.9,1,1, -4.678, 10502.032, 467.445, 52891.195 25/11/24,06:58:49,00,12,1, 11.9,1,1, -4.678, 10502.026, 467.445, 52891.195 25/11/24,06:58:49,01,12,1, 11.9,1,1, -4.678, 10502.054, 467.448, 52891.179 25/11/24,06:58:49,02,12,1, 11.9,1,1, -4.678, 10502.048, 467.470, 52891.248 25/11/24,06:58:49,03,12,1, 11.9,1,1, -4.678, 10502.090, 467.480, 52891.293 25/11/24,06:58:49,04,12,1, 11.9,1,1, -4.678, 10502.110, 467.494, 52891.202 25/11/24,06:58:49,05,12,1, 11.9,1,1, -4.678, 10502.129, 467.508, 52891.278 25/11/24,06:58:49,06,12,1, 11.9,1,1, -4.678, 10502.114, 467.513, 52891.269 25/11/24,06:58:49,07,12,1, 11.9,1,1, -4.678, 10502.110, 467.520, 52891.246 25/11/24,06:58:49,08,12,1, 11.9,1,1, -4.678, 10502.130, 467.522, 52891.260 25/11/24,06:58:49,09,12,1, 11.9,1,1, -4.678, 10502.140, 467.578, 52891.255 25/11/24,06:58:49,10,12,1, 11.9,1,1, -4.678, 10502.160, 467.563, 52891.254 25/11/24,06:58:49,11,12,1, 11.9,1,1, -4.678, 10502.162, 467.574, 52891.249 25/11/24,06:58:49,12,12,1, 11.9,1,1, -4.678, 10502.207, 467.566, 52891.332 25/11/24,06:58:49,13,12,1, 11.9,1,1, -4.678, 10502.195, 467.591, 52891.298 25/11/24,06:58:49,14,12,1, 11.9,1,1, -4.678, 10502.208, 467.612, 52891.318 25/11/24,06:58:49,15,12,1, 11.9,1,1, -4.678, 10502.242, 467.622, 52891.269 25/11/24,06:58:49,16,12,1, 11.9,1,1, -4.678, 10502.224, 467.641, 52891.304 25/11/24,06:58:49,17,12,1, 11.9,1,1, -4.678, 10502.237, 467.644, 52891.340 25/11/24,06:58:49,18,12,1, 11.9,1,1, -4.678, 10502.241, 467.664, 52891.317 25/11/24,06:58:49,19,12,1, 11.9,1,1, -4.678, 10502.254, 467.674, 52891.360 25/11/24,06:58:50,00,12,1, 12.0,1,1, -4.681, 10502.251, 467.674, 52891.360 25/11/24,06:58:50,01,12,1, 12.0,1,1, -4.681, 10502.247, 467.698, 52891.345 25/11/24,06:58:50,02,12,1, 12.0,1,1, -4.681, 10502.264, 467.685, 52891.372 25/11/24,06:58:50,03,12,1, 12.0,1,1, -4.681, 10502.288, 467.719, 52891.338 25/11/24,06:58:50,04,12,1, 12.0,1,1, -4.681, 10502.295, 467.711, 52891.349 25/11/24,06:58:50,05,12,1, 12.0,1,1, -4.681, 10502.271, 467.715, 52891.300 25/11/24,06:58:50,06,12,1, 12.0,1,1, -4.681, 10502.311, 467.733, 52891.353 25/11/24,06:58:50,07,12,1, 12.0,1,1, -4.681, 10502.298, 467.748, 52891.339 25/11/24,06:58:50,08,12,1, 12.0,1,1, -4.681, 10502.316, 467.752, 52891.372 25/11/24,06:58:50,09,12,1, 12.0,1,1, -4.681, 10502.329, 467.769, 52891.368 25/11/24,06:58:50,10,12,1, 12.0,1,1, -4.681, 10502.311, 467.746, 52891.370 25/11/24,06:58:50,11,12,1, 12.0,1,1, -4.681, 10502.347, 467.785, 52891.384 25/11/24,06:58:50,12,12,1, 12.0,1,1, -4.681, 10502.357, 467.774, 52891.319 25/11/24,06:58:50,13,12,1, 12.0,1,1, -4.681, 10502.343, 467.773, 52891.431 25/11/24,06:58:50,14,12,1, 12.0,1,1, -4.681, 10502.365, 467.785, 52891.384 25/11/24,06:58:50,15,12,1, 12.0,1,1, -4.681, 10502.367, 467.779, 52891.399 25/11/24,06:58:50,16,12,1, 12.0,1,1, -4.681, 10502.386, 467.782, 52891.384 25/11/24,06:58:50,17,12,1, 12.0,1,1, -4.681, 10502.385, 467.811, 52891.429 25/11/24,06:58:50,18,12,1, 12.0,1,1, -4.681, 10502.368, 467.815, 52891.392 25/11/24,06:58:50,19,12,1, 12.0,1,1, -4.681, 10502.402, 467.792, 52891.411 25/11/24,06:58:51,00,12,1, 11.9,1,1, -4.678, 10502.402, 467.792, 52891.411 25/11/24,06:58:51,01,12,1, 11.9,1,1, -4.678, 10502.410, 467.809, 52891.330 25/11/24,06:58:51,02,12,1, 11.9,1,1, -4.678, 10502.406, 467.795, 52891.447 25/11/24,06:58:51,03,12,1, 11.9,1,1, -4.678, 10502.409, 467.823, 52891.369 25/11/24,06:58:51,04,12,1, 11.9,1,1, -4.678, 10502.432, 467.832, 52891.397 25/11/24,06:58:51,05,12,1, 11.9,1,1, -4.678, 10502.423, 467.823, 52891.322 25/11/24,06:58:51,06,12,1, 11.9,1,1, -4.678, 10502.433, 467.819, 52891.433 25/11/24,06:58:51,07,12,1, 11.9,1,1, -4.678, 10502.419, 467.852, 52891.405 25/11/24,06:58:51,08,12,1, 11.9,1,1, -4.678, 10502.457, 467.865, 52891.393 25/11/24,06:58:51,09,12,1, 11.9,1,1, -4.678, 10502.445, 467.839, 52891.440 25/11/24,06:58:51,10,12,1, 11.9,1,1, -4.678, 10502.467, 467.834, 52891.446 25/11/24,06:58:51,11,12,1, 11.9,1,1, -4.678, 10502.457, 467.888, 52891.452 25/11/24,06:58:51,12,12,1, 11.9,1,1, -4.678, 10502.513, 467.847, 52891.337 25/11/24,06:58:51,13,12,1, 11.9,1,1, -4.678, 10502.495, 467.875, 52891.397 25/11/24,06:58:51,14,12,1, 11.9,1,1, -4.678, 10502.487, 467.879, 52891.447 25/11/24,06:58:51,15,12,1, 11.9,1,1, -4.678, 10502.552, 467.847, 52891.427 25/11/24,06:58:51,16,12,1, 11.9,1,1, -4.678, 10502.515, 467.878, 52891.410 25/11/24,06:58:51,17,12,1, 11.9,1,1, -4.678, 10502.555, 467.864, 52891.410 25/11/24,06:58:51,18,12,1, 11.9,1,1, -4.678, 10502.529, 467.873, 52891.449 25/11/24,06:58:51,19,12,1, 11.9,1,1, -4.678, 10502.583, 467.894, 52891.420 25/11/24,06:58:52,00,12,1, 11.9,1,1, -4.676, 10502.577, 467.894, 52891.420 25/11/24,06:58:52,01,12,1, 11.9,1,1, -4.676, 10502.601, 467.898, 52891.439 25/11/24,06:58:52,02,12,1, 11.9,1,1, -4.676, 10502.625, 467.860, 52891.407 25/11/24,06:58:52,03,12,1, 11.9,1,1, -4.676, 10502.664, 467.858, 52891.411 25/11/24,06:58:52,04,12,1, 11.9,1,1, -4.676, 10502.637, 467.885, 52891.372 25/11/24,06:58:52,05,12,1, 11.9,1,1, -4.676, 10502.673, 467.868, 52891.418 25/11/24,06:58:52,06,12,1, 11.9,1,1, -4.676, 10502.687, 467.857, 52891.479 25/11/24,06:58:52,07,12,1, 11.9,1,1, -4.676, 10502.698, 467.835, 52891.468 25/11/24,06:58:52,08,12,1, 11.9,1,1, -4.676, 10502.677, 467.840, 52891.415 25/11/24,06:58:52,09,12,1, 11.9,1,1, -4.676, 10502.748, 467.883, 52891.419 25/11/24,06:58:52,10,12,1, 11.9,1,1, -4.676, 10502.738, 467.872, 52891.483 25/11/24,06:58:52,11,12,1, 11.9,1,1, -4.676, 10502.767, 467.893, 52891.399 25/11/24,06:58:52,12,12,1, 11.9,1,1, -4.676, 10502.790, 467.865, 52891.445 25/11/24,06:58:52,13,12,1, 11.9,1,1, -4.676, 10502.799, 467.884, 52891.472 25/11/24,06:58:52,14,12,1, 11.9,1,1, -4.676, 10502.817, 467.851, 52891.419 25/11/24,06:58:52,15,12,1, 11.9,1,1, -4.676, 10502.828, 467.855, 52891.447 25/11/24,06:58:52,16,12,1, 11.9,1,1, -4.676, 10502.861, 467.868, 52891.430 25/11/24,06:58:52,17,12,1, 11.9,1,1, -4.676, 10502.849, 467.869, 52891.471 25/11/24,06:58:52,18,12,1, 11.9,1,1, -4.676, 10502.883, 467.853, 52891.427 25/11/24,06:58:52,19,12,1, 11.9,1,1, -4.676, 10502.905, 467.865, 52891.444 25/11/24,06:58:53,00,12,1, 11.9,1,1, -4.677, 10502.902, 467.865, 52891.444 25/11/24,06:58:53,01,12,1, 11.9,1,1, -4.677, 10502.919, 467.848, 52891.442 25/11/24,06:58:53,02,12,1, 11.9,1,1, -4.677, 10502.937, 467.834, 52891.428 25/11/24,06:58:53,03,12,1, 11.9,1,1, -4.677, 10502.937, 467.853, 52891.453 25/11/24,06:58:53,04,12,1, 11.9,1,1, -4.677, 10502.978, 467.850, 52891.423 25/11/24,06:58:53,05,12,1, 11.9,1,1, -4.677, 10502.991, 467.841, 52891.439 25/11/24,06:58:53,06,12,1, 11.9,1,1, -4.677, 10502.972, 467.839, 52891.438 25/11/24,06:58:53,07,12,1, 11.9,1,1, -4.677, 10502.993, 467.829, 52891.439 25/11/24,06:58:53,08,12,1, 11.9,1,1, -4.677, 10503.006, 467.833, 52891.401 25/11/24,06:58:53,09,12,1, 11.9,1,1, -4.677, 10503.008, 467.860, 52891.470 25/11/24,06:58:53,10,12,1, 11.9,1,1, -4.677, 10502.990, 467.848, 52891.448 25/11/24,06:58:53,11,12,1, 11.9,1,1, -4.677, 10503.034, 467.861, 52891.390 25/11/24,06:58:53,12,12,1, 11.9,1,1, -4.677, 10503.024, 467.842, 52891.452 25/11/24,06:58:53,13,12,1, 11.9,1,1, -4.677, 10503.038, 467.848, 52891.406 25/11/24,06:58:53,14,12,1, 11.9,1,1, -4.677, 10503.052, 467.846, 52891.413 25/11/24,06:58:53,15,12,1, 11.9,1,1, -4.677, 10503.052, 467.854, 52891.431 25/11/24,06:58:53,16,12,1, 11.9,1,1, -4.677, 10503.052, 467.862, 52891.468 25/11/24,06:58:53,17,12,1, 11.9,1,1, -4.677, 10503.064, 467.868, 52891.414 25/11/24,06:58:53,18,12,1, 11.9,1,1, -4.677, 10503.080, 467.878, 52891.489 25/11/24,06:58:53,19,12,1, 11.9,1,1, -4.677, 10503.096, 467.853, 52891.492 25/11/24,06:58:54,00,12,1, 11.9,1,1, -4.678, 10503.094, 467.853, 52891.492 25/11/24,06:58:54,01,12,1, 11.9,1,1, -4.678, 10503.115, 467.880, 52891.455 25/11/24,06:58:54,02,12,1, 11.9,1,1, -4.678, 10503.119, 467.899, 52891.497 25/11/24,06:58:54,03,12,1, 11.9,1,1, -4.678, 10503.112, 467.868, 52891.499 25/11/24,06:58:54,04,12,1, 11.9,1,1, -4.678, 10503.159, 467.870, 52891.515 25/11/24,06:58:54,05,12,1, 11.9,1,1, -4.678, 10503.137, 467.863, 52891.406 25/11/24,06:58:54,06,12,1, 11.9,1,1, -4.678, 10503.133, 467.894, 52891.512 25/11/24,06:58:54,07,12,1, 11.9,1,1, -4.678, 10503.140, 467.907, 52891.512 25/11/24,06:58:54,08,12,1, 11.9,1,1, -4.678, 10503.146, 467.889, 52891.500 25/11/24,06:58:54,09,12,1, 11.9,1,1, -4.678, 10503.176, 467.895, 52891.525 25/11/24,06:58:54,10,12,1, 11.9,1,1, -4.678, 10503.174, 467.913, 52891.465 25/11/24,06:58:54,11,12,1, 11.9,1,1, -4.678, 10503.197, 467.894, 52891.290 25/11/24,06:58:54,12,12,1, 11.9,1,1, -4.678, 10503.167, 467.945, 52891.582 25/11/24,06:58:54,13,12,1, 11.9,1,1, -4.678, 10503.195, 467.903, 52891.554 25/11/24,06:58:54,14,12,1, 11.9,1,1, -4.678, 10503.183, 467.955, 52891.565 25/11/24,06:58:54,15,12,1, 11.9,1,1, -4.678, 10503.192, 467.939, 52891.536 25/11/24,06:58:54,16,12,1, 11.9,1,1, -4.678, 10503.217, 467.936, 52891.543 25/11/24,06:58:54,17,12,1, 11.9,1,1, -4.678, 10503.222, 467.910, 52891.535 25/11/24,06:58:54,18,12,1, 11.9,1,1, -4.678, 10503.236, 467.941, 52891.521 25/11/24,06:58:54,19,12,1, 11.9,1,1, -4.678, 10503.238, 467.923, 52891.476 25/11/24,06:58:55,00,12,1, 12.0,1,1, -4.677, 10503.236, 467.923, 52891.476 25/11/24,06:58:55,01,12,1, 12.0,1,1, -4.677, 10503.246, 467.929, 52891.525 25/11/24,06:58:55,02,12,1, 12.0,1,1, -4.677, 10503.233, 467.925, 52891.518 25/11/24,06:58:55,03,12,1, 12.0,1,1, -4.677, 10503.264, 467.927, 52891.532 25/11/24,06:58:55,04,12,1, 12.0,1,1, -4.677, 10503.277, 467.942, 52891.536 25/11/24,06:58:55,05,12,1, 12.0,1,1, -4.677, 10503.267, 467.971, 52891.594 25/11/24,06:58:55,06,12,1, 12.0,1,1, -4.677, 10503.260, 467.909, 52891.538 25/11/24,06:58:55,07,12,1, 12.0,1,1, -4.677, 10503.297, 467.941, 52891.504 25/11/24,06:58:55,08,12,1, 12.0,1,1, -4.677, 10503.283, 467.926, 52891.508 25/11/24,06:58:55,09,12,1, 12.0,1,1, -4.677, 10503.305, 467.938, 52891.548 25/11/24,06:58:55,10,12,1, 12.0,1,1, -4.677, 10503.302, 467.925, 52891.592 25/11/24,06:58:55,11,12,1, 12.0,1,1, -4.677, 10503.323, 467.922, 52891.554 25/11/24,06:58:55,12,12,1, 12.0,1,1, -4.677, 10503.331, 467.949, 52891.584 25/11/24,06:58:55,13,12,1, 12.0,1,1, -4.677, 10503.327, 467.938, 52891.581 25/11/24,06:58:55,14,12,1, 12.0,1,1, -4.677, 10503.351, 467.938, 52891.490 25/11/24,06:58:55,15,12,1, 12.0,1,1, -4.677, 10503.345, 467.924, 52891.532 25/11/24,06:58:55,16,12,1, 12.0,1,1, -4.677, 10503.343, 467.960, 52891.562 25/11/24,06:58:55,17,12,1, 12.0,1,1, -4.677, 10503.356, 467.959, 52891.582 25/11/24,06:58:55,18,12,1, 12.0,1,1, -4.677, 10503.354, 467.952, 52891.522 25/11/24,06:58:55,19,12,1, 12.0,1,1, -4.677, 10503.379, 467.944, 52891.527 25/11/24,06:58:56,00,12,1, 11.9,1,1, -4.676, 10503.378, 467.944, 52891.527 25/11/24,06:58:56,01,12,1, 11.9,1,1, -4.676, 10503.405, 467.964, 52891.544 25/11/24,06:58:56,02,12,1, 11.9,1,1, -4.676, 10503.385, 467.964, 52891.574 25/11/24,06:58:56,03,12,1, 11.9,1,1, -4.676, 10503.398, 467.978, 52891.529 25/11/24,06:58:56,04,12,1, 11.9,1,1, -4.676, 10503.410, 467.980, 52891.555 25/11/24,06:58:56,05,12,1, 11.9,1,1, -4.676, 10503.411, 467.969, 52891.566 25/11/24,06:58:56,06,12,1, 11.9,1,1, -4.676, 10503.434, 467.989, 52891.593 25/11/24,06:58:56,07,12,1, 11.9,1,1, -4.676, 10503.453, 468.005, 52891.557 25/11/24,06:58:56,08,12,1, 11.9,1,1, -4.676, 10503.461, 468.016, 52891.522 25/11/24,06:58:56,09,12,1, 11.9,1,1, -4.676, 10503.465, 468.004, 52891.582 25/11/24,06:58:56,10,12,1, 11.9,1,1, -4.676, 10503.510, 468.017, 52891.576 25/11/24,06:58:56,11,12,1, 11.9,1,1, -4.676, 10503.494, 468.018, 52891.594 25/11/24,06:58:56,12,12,1, 11.9,1,1, -4.676, 10503.514, 468.020, 52891.564 25/11/24,06:58:56,13,12,1, 11.9,1,1, -4.676, 10503.554, 468.046, 52891.549 25/11/24,06:58:56,14,12,1, 11.9,1,1, -4.676, 10503.566, 468.050, 52891.564 25/11/24,06:58:56,15,12,1, 11.9,1,1, -4.676, 10503.597, 468.032, 52891.510 25/11/24,06:58:56,16,12,1, 11.9,1,1, -4.676, 10503.627, 468.052, 52891.542 25/11/24,06:58:56,17,12,1, 11.9,1,1, -4.676, 10503.624, 468.044, 52891.551 25/11/24,06:58:56,18,12,1, 11.9,1,1, -4.676, 10503.635, 468.034, 52891.580 25/11/24,06:58:56,19,12,1, 11.9,1,1, -4.676, 10503.659, 468.036, 52891.497 25/11/24,06:58:57,00,12,1, 11.9,1,1, -4.676, 10503.653, 468.036, 52891.497 25/11/24,06:58:57,01,12,1, 11.9,1,1, -4.676, 10503.693, 468.052, 52891.627 25/11/24,06:58:57,02,12,1, 11.9,1,1, -4.676, 10503.706, 468.085, 52891.722 25/11/24,06:58:57,03,12,1, 11.9,1,1, -4.676, 10503.713, 468.092, 52891.686 25/11/24,06:58:57,04,12,1, 11.9,1,1, -4.676, 10503.760, 468.092, 52891.655 25/11/24,06:58:57,05,12,1, 11.9,1,1, -4.676, 10503.755, 468.093, 52891.722 25/11/24,06:58:57,06,12,1, 11.9,1,1, -4.676, 10503.802, 468.105, 52891.637 25/11/24,06:58:57,07,12,1, 11.9,1,1, -4.676, 10503.806, 468.099, 52891.707 25/11/24,06:58:57,08,12,1, 11.9,1,1, -4.676, 10503.805, 468.086, 52891.615 25/11/24,06:58:57,09,12,1, 11.9,1,1, -4.676, 10503.823, 468.139, 52891.666 25/11/24,06:58:57,10,12,1, 11.9,1,1, -4.676, 10503.875, 468.123, 52891.666 25/11/24,06:58:57,11,12,1, 11.9,1,1, -4.676, 10503.854, 468.146, 52891.652 25/11/24,06:58:57,12,12,1, 11.9,1,1, -4.676, 10503.873, 468.144, 52891.656 25/11/24,06:58:57,13,12,1, 11.9,1,1, -4.676, 10503.941, 468.156, 52891.691 25/11/24,06:58:57,14,12,1, 11.9,1,1, -4.676, 10503.961, 468.160, 52891.721 25/11/24,06:58:57,15,12,1, 11.9,1,1, -4.676, 10503.945, 468.150, 52891.688 25/11/24,06:58:57,16,12,1, 11.9,1,1, -4.676, 10503.954, 468.143, 52891.581 25/11/24,06:58:57,17,12,1, 11.9,1,1, -4.676, 10503.989, 468.114, 52891.579 25/11/24,06:58:57,18,12,1, 11.9,1,1, -4.676, 10504.026, 468.146, 52891.670 25/11/24,06:58:57,19,12,1, 11.9,1,1, -4.676, 10504.008, 468.147, 52891.597 25/11/24,06:58:58,00,12,1, 11.9,1,1, -4.676, 10504.004, 468.147, 52891.597 25/11/24,06:58:58,01,12,1, 11.9,1,1, -4.676, 10504.019, 468.149, 52891.674 25/11/24,06:58:58,02,12,1, 11.9,1,1, -4.676, 10504.063, 468.143, 52891.631 25/11/24,06:58:58,03,12,1, 11.9,1,1, -4.676, 10504.059, 468.177, 52891.637 25/11/24,06:58:58,04,12,1, 11.9,1,1, -4.676, 10504.088, 468.175, 52891.643 25/11/24,06:58:58,05,12,1, 11.9,1,1, -4.676, 10504.064, 468.171, 52891.655 25/11/24,06:58:58,06,12,1, 11.9,1,1, -4.676, 10504.112, 468.196, 52891.639 25/11/24,06:58:58,07,12,1, 11.9,1,1, -4.676, 10504.130, 468.179, 52891.641 25/11/24,06:58:58,08,12,1, 11.9,1,1, -4.676, 10504.150, 468.179, 52891.671 25/11/24,06:58:58,09,12,1, 11.9,1,1, -4.676, 10504.143, 468.172, 52891.625 25/11/24,06:58:58,10,12,1, 11.9,1,1, -4.676, 10504.156, 468.176, 52891.618 25/11/24,06:58:58,11,12,1, 11.9,1,1, -4.676, 10504.170, 468.185, 52891.680 25/11/24,06:58:58,12,12,1, 11.9,1,1, -4.676, 10504.198, 468.190, 52891.664 25/11/24,06:58:58,13,12,1, 11.9,1,1, -4.676, 10504.207, 468.199, 52891.606 25/11/24,06:58:58,14,12,1, 11.9,1,1, -4.676, 10504.188, 468.181, 52891.632 25/11/24,06:58:58,15,12,1, 11.9,1,1, -4.676, 10504.228, 468.185, 52891.654 25/11/24,06:58:58,16,12,1, 11.9,1,1, -4.676, 10504.254, 468.192, 52891.683 25/11/24,06:58:58,17,12,1, 11.9,1,1, -4.676, 10504.266, 468.195, 52891.656 25/11/24,06:58:58,18,12,1, 11.9,1,1, -4.676, 10504.256, 468.223, 52891.662 25/11/24,06:58:58,19,12,1, 11.9,1,1, -4.676, 10504.264, 468.224, 52891.696 25/11/24,06:58:59,00,12,1, 11.9,1,1, -4.679, 10504.262, 468.224, 52891.696 25/11/24,06:58:59,01,12,1, 11.9,1,1, -4.679, 10504.313, 468.212, 52891.732 25/11/24,06:58:59,02,12,1, 11.9,1,1, -4.679, 10504.307, 468.217, 52891.688 25/11/24,06:58:59,03,12,1, 11.9,1,1, -4.679, 10504.328, 468.210, 52891.650 25/11/24,06:58:59,04,12,1, 11.9,1,1, -4.679, 10504.333, 468.235, 52891.703 25/11/24,06:58:59,05,12,1, 11.9,1,1, -4.679, 10504.347, 468.242, 52891.699 25/11/24,06:58:59,06,12,1, 11.9,1,1, -4.679, 10504.355, 468.243, 52891.697 25/11/24,06:58:59,07,12,1, 11.9,1,1, -4.679, 10504.369, 468.263, 52891.689 25/11/24,06:58:59,08,12,1, 11.9,1,1, -4.679, 10504.356, 468.249, 52891.641 25/11/24,06:58:59,09,12,1, 11.9,1,1, -4.679, 10504.390, 468.246, 52891.695 25/11/24,06:58:59,10,12,1, 11.9,1,1, -4.679, 10504.399, 468.239, 52891.698 25/11/24,06:58:59,11,12,1, 11.9,1,1, -4.679, 10504.415, 468.249, 52891.695 25/11/24,06:58:59,12,12,1, 11.9,1,1, -4.679, 10504.436, 468.239, 52891.706 25/11/24,06:58:59,13,12,1, 11.9,1,1, -4.679, 10504.465, 468.303, 52891.684 25/11/24,06:58:59,14,12,1, 11.9,1,1, -4.679, 10504.435, 468.268, 52891.715 25/11/24,06:58:59,15,12,1, 11.9,1,1, -4.679, 10504.453, 468.295, 52891.740 25/11/24,06:58:59,16,12,1, 11.9,1,1, -4.679, 10504.486, 468.261, 52891.654 25/11/24,06:58:59,17,12,1, 11.9,1,1, -4.679, 10504.497, 468.299, 52891.671 25/11/24,06:58:59,18,12,1, 11.9,1,1, -4.679, 10504.535, 468.280, 52891.748 25/11/24,06:58:59,19,12,1, 11.9,1,1, -4.679, 10504.554, 468.279, 52891.719 25/11/24,06:59:00,00,12,1, 11.9,1,1, -4.680, 10504.546, 468.279, 52891.719 25/11/24,06:59:00,01,12,1, 11.9,1,1, -4.680, 10504.582, 468.320, 52891.688 25/11/24,06:59:00,02,12,1, 11.9,1,1, -4.680, 10504.590, 468.267, 52891.587 25/11/24,06:59:00,03,12,1, 11.9,1,1, -4.680, 10504.631, 468.264, 52891.701 25/11/24,06:59:00,04,12,1, 11.9,1,1, -4.680, 10504.642, 468.269, 52891.576 25/11/24,06:59:00,05,12,1, 11.9,1,1, -4.680, 10504.659, 468.285, 52891.663 25/11/24,06:59:00,06,12,1, 11.9,1,1, -4.680, 10504.690, 468.269, 52891.477 25/11/24,06:59:00,07,12,1, 11.9,1,1, -4.680, 10504.717, 468.261, 52891.645 25/11/24,06:59:00,08,12,1, 11.9,1,1, -4.680, 10504.747, 468.283, 52891.710 25/11/24,06:59:00,09,12,1, 11.9,1,1, -4.680, 10504.718, 468.295, 52891.673 25/11/24,06:59:00,10,12,1, 11.9,1,1, -4.680, 10504.753, 468.304, 52891.650 25/11/24,06:59:00,11,12,1, 11.9,1,1, -4.680, 10504.734, 468.309, 52891.625 25/11/24,06:59:00,12,12,1, 11.9,1,1, -4.680, 10504.776, 468.287, 52891.653 25/11/24,06:59:00,13,12,1, 11.9,1,1, -4.680, 10504.796, 468.294, 52891.674 25/11/24,06:59:00,14,12,1, 11.9,1,1, -4.680, 10504.823, 468.283, 52891.731 25/11/24,06:59:00,15,12,1, 11.9,1,1, -4.680, 10504.840, 468.257, 52891.674 25/11/24,06:59:00,16,12,1, 11.9,1,1, -4.680, 10504.857, 468.261, 52891.692 25/11/24,06:59:00,17,12,1, 11.9,1,1, -4.680, 10504.890, 468.265, 52891.707 25/11/24,06:59:00,18,12,1, 11.9,1,1, -4.680, 10504.913, 468.255, 52891.686 25/11/24,06:59:00,19,12,1, 11.9,1,1, -4.680, 10504.913, 468.294, 52891.783 25/11/24,06:59:01,00,12,1, 11.9,1,1, -4.678, 10504.905, 468.294, 52891.783 25/11/24,06:59:01,01,12,1, 11.9,1,1, -4.678, 10504.976, 468.230, 52891.727 25/11/24,06:59:01,02,12,1, 11.9,1,1, -4.678, 10504.989, 468.251, 52891.735 25/11/24,06:59:01,03,12,1, 11.9,1,1, -4.678, 10504.991, 468.241, 52891.757 25/11/24,06:59:01,04,12,1, 11.9,1,1, -4.678, 10505.024, 468.243, 52891.693 25/11/24,06:59:01,05,12,1, 11.9,1,1, -4.678, 10505.018, 468.216, 52891.774 25/11/24,06:59:01,06,12,1, 11.9,1,1, -4.678, 10505.048, 468.223, 52891.726 25/11/24,06:59:01,07,12,1, 11.9,1,1, -4.678, 10505.066, 468.230, 52891.692 25/11/24,06:59:01,08,12,1, 11.9,1,1, -4.678, 10505.100, 468.216, 52891.730 25/11/24,06:59:01,09,12,1, 11.9,1,1, -4.678, 10505.120, 468.215, 52891.661 25/11/24,06:59:01,10,12,1, 11.9,1,1, -4.678, 10505.149, 468.193, 52891.696 25/11/24,06:59:01,11,12,1, 11.9,1,1, -4.678, 10505.160, 468.211, 52891.687 25/11/24,06:59:01,12,12,1, 11.9,1,1, -4.678, 10505.200, 468.211, 52891.699 25/11/24,06:59:01,13,12,1, 11.9,1,1, -4.678, 10505.217, 468.202, 52891.753 25/11/24,06:59:01,14,12,1, 11.9,1,1, -4.678, 10505.243, 468.179, 52891.733 25/11/24,06:59:01,15,12,1, 11.9,1,1, -4.678, 10505.251, 468.179, 52891.676 25/11/24,06:59:01,16,12,1, 11.9,1,1, -4.678, 10505.278, 468.177, 52891.695 25/11/24,06:59:01,17,12,1, 11.9,1,1, -4.678, 10505.298, 468.158, 52891.748 25/11/24,06:59:01,18,12,1, 11.9,1,1, -4.678, 10505.328, 468.155, 52891.697 25/11/24,06:59:01,19,12,1, 11.9,1,1, -4.678, 10505.332, 468.143, 52891.781 25/11/24,06:59:02,00,12,1, 12.0,1,1, -4.680, 10505.331, 468.143, 52891.781 25/11/24,06:59:02,01,12,1, 12.0,1,1, -4.680, 10505.366, 468.139, 52891.736 25/11/24,06:59:02,02,12,1, 12.0,1,1, -4.680, 10505.424, 468.130, 52891.692 25/11/24,06:59:02,03,12,1, 12.0,1,1, -4.680, 10505.427, 468.129, 52891.678 25/11/24,06:59:02,04,12,1, 12.0,1,1, -4.680, 10505.448, 468.123, 52891.790 25/11/24,06:59:02,05,12,1, 12.0,1,1, -4.680, 10505.478, 468.114, 52891.703 25/11/24,06:59:02,06,12,1, 12.0,1,1, -4.680, 10505.485, 468.118, 52891.682 25/11/24,06:59:02,07,12,1, 12.0,1,1, -4.680, 10505.509, 468.114, 52891.851 25/11/24,06:59:02,08,12,1, 12.0,1,1, -4.680, 10505.527, 468.124, 52891.747 25/11/24,06:59:02,09,12,1, 12.0,1,1, -4.680, 10505.523, 468.083, 52891.634 25/11/24,06:59:02,10,12,1, 12.0,1,1, -4.680, 10505.558, 468.103, 52891.654 25/11/24,06:59:02,11,12,1, 12.0,1,1, -4.680, 10505.560, 468.112, 52891.716 25/11/24,06:59:02,12,12,1, 12.0,1,1, -4.680, 10505.563, 468.084, 52891.660 25/11/24,06:59:02,13,12,1, 12.0,1,1, -4.680, 10505.566, 468.090, 52891.735 25/11/24,06:59:02,14,12,1, 12.0,1,1, -4.680, 10505.605, 468.094, 52891.629 25/11/24,06:59:02,15,12,1, 12.0,1,1, -4.680, 10505.631, 468.073, 52891.696 25/11/24,06:59:02,16,12,1, 12.0,1,1, -4.680, 10505.628, 468.081, 52891.708 25/11/24,06:59:02,17,12,1, 12.0,1,1, -4.680, 10505.603, 468.062, 52891.631 25/11/24,06:59:02,18,12,1, 12.0,1,1, -4.680, 10505.637, 468.067, 52891.712 25/11/24,06:59:02,19,12,1, 12.0,1,1, -4.680, 10505.677, 468.095, 52891.678 25/11/24,06:59:03,00,12,1, 11.9,1,1, -4.678, 10505.673, 468.095, 52891.678 25/11/24,06:59:03,01,12,1, 11.9,1,1, -4.678, 10505.684, 468.072, 52891.721 25/11/24,06:59:03,02,12,1, 11.9,1,1, -4.678, 10505.687, 468.054, 52891.647 25/11/24,06:59:03,03,12,1, 11.9,1,1, -4.678, 10505.707, 468.067, 52891.722 25/11/24,06:59:03,04,12,1, 11.9,1,1, -4.678, 10505.765, 468.079, 52891.733 25/11/24,06:59:03,05,12,1, 11.9,1,1, -4.678, 10505.730, 468.068, 52891.683 25/11/24,06:59:03,06,12,1, 11.9,1,1, -4.678, 10505.778, 468.060, 52891.697 25/11/24,06:59:03,07,12,1, 11.9,1,1, -4.678, 10505.763, 468.042, 52891.666 25/11/24,06:59:03,08,12,1, 11.9,1,1, -4.678, 10505.780, 468.033, 52891.655 25/11/24,06:59:03,09,12,1, 11.9,1,1, -4.678, 10505.803, 468.011, 52891.667 25/11/24,06:59:03,10,12,1, 11.9,1,1, -4.678, 10505.820, 467.997, 52891.642 25/11/24,06:59:03,11,12,1, 11.9,1,1, -4.678, 10505.835, 468.004, 52891.623 25/11/24,06:59:03,12,12,1, 11.9,1,1, -4.678, 10505.854, 467.985, 52891.597 25/11/24,06:59:03,13,12,1, 11.9,1,1, -4.678, 10505.878, 467.970, 52891.634 25/11/24,06:59:03,14,12,1, 11.9,1,1, -4.678, 10505.884, 467.962, 52891.639 25/11/24,06:59:03,15,12,1, 11.9,1,1, -4.678, 10505.893, 467.923, 52891.613 25/11/24,06:59:03,16,12,1, 11.9,1,1, -4.678, 10505.916, 467.958, 52891.569 25/11/24,06:59:03,17,12,1, 11.9,1,1, -4.678, 10505.913, 467.932, 52891.597 25/11/24,06:59:03,18,12,1, 11.9,1,1, -4.678, 10505.921, 467.944, 52891.646 25/11/24,06:59:03,19,12,1, 11.9,1,1, -4.678, 10505.930, 467.883, 52891.599 25/11/24,06:59:04,00,12,1, 11.9,1,1, -4.680, 10505.923, 467.883, 52891.599 25/11/24,06:59:04,01,12,1, 11.9,1,1, -4.680, 10505.951, 467.888, 52891.624 25/11/24,06:59:04,02,12,1, 11.9,1,1, -4.680, 10505.978, 467.873, 52891.594 25/11/24,06:59:04,03,12,1, 11.9,1,1, -4.680, 10505.993, 467.865, 52891.620 25/11/24,06:59:04,04,12,1, 11.9,1,1, -4.680, 10505.993, 467.860, 52891.599 25/11/24,06:59:04,05,12,1, 11.9,1,1, -4.680, 10506.013, 467.850, 52891.619 25/11/24,06:59:04,06,12,1, 11.9,1,1, -4.680, 10506.007, 467.848, 52891.599 25/11/24,06:59:04,07,12,1, 11.9,1,1, -4.680, 10506.027, 467.848, 52891.636 25/11/24,06:59:04,08,12,1, 11.9,1,1, -4.680, 10506.051, 467.842, 52891.616 25/11/24,06:59:04,09,12,1, 11.9,1,1, -4.680, 10506.058, 467.825, 52891.625 25/11/24,06:59:04,10,12,1, 11.9,1,1, -4.680, 10506.047, 467.824, 52891.550 25/11/24,06:59:04,11,12,1, 11.9,1,1, -4.680, 10506.063, 467.804, 52891.639 25/11/24,06:59:04,12,12,1, 11.9,1,1, -4.680, 10506.070, 467.800, 52891.645 25/11/24,06:59:04,13,12,1, 11.9,1,1, -4.680, 10506.084, 467.780, 52891.595 25/11/24,06:59:04,14,12,1, 11.9,1,1, -4.680, 10506.093, 467.793, 52891.597 25/11/24,06:59:04,15,12,1, 11.9,1,1, -4.680, 10506.091, 467.801, 52891.614 25/11/24,06:59:04,16,12,1, 11.9,1,1, -4.680, 10506.091, 467.810, 52891.587 25/11/24,06:59:04,17,12,1, 11.9,1,1, -4.680, 10506.107, 467.783, 52891.545 25/11/24,06:59:04,18,12,1, 11.9,1,1, -4.680, 10506.083, 467.767, 52891.588 25/11/24,06:59:04,19,12,1, 11.9,1,1, -4.680, 10506.089, 467.786, 52891.568 25/11/24,06:59:05,00,12,1, 11.9,1,1, -4.676, 10506.082, 467.786, 52891.568 25/11/24,06:59:05,01,12,1, 11.9,1,1, -4.676, 10506.109, 467.771, 52891.565 25/11/24,06:59:05,02,12,1, 11.9,1,1, -4.676, 10506.127, 467.726, 52891.576 25/11/24,06:59:05,03,12,1, 11.9,1,1, -4.676, 10506.101, 467.717, 52891.570 25/11/24,06:59:05,04,12,1, 11.9,1,1, -4.676, 10506.163, 467.744, 52891.673 25/11/24,06:59:05,05,12,1, 11.9,1,1, -4.676, 10506.157, 467.755, 52891.643 25/11/24,06:59:05,06,12,1, 11.9,1,1, -4.676, 10506.155, 467.730, 52891.582 25/11/24,06:59:05,07,12,1, 11.9,1,1, -4.676, 10506.155, 467.705, 52891.532 25/11/24,06:59:05,08,12,1, 11.9,1,1, -4.676, 10506.186, 467.708, 52891.659 25/11/24,06:59:05,09,12,1, 11.9,1,1, -4.676, 10506.172, 467.724, 52891.593 25/11/24,06:59:05,10,12,1, 11.9,1,1, -4.676, 10506.210, 467.680, 52891.618 25/11/24,06:59:05,11,12,1, 11.9,1,1, -4.676, 10506.219, 467.679, 52891.595 25/11/24,06:59:05,12,12,1, 11.9,1,1, -4.676, 10506.254, 467.683, 52891.636 25/11/24,06:59:05,13,12,1, 11.9,1,1, -4.676, 10506.276, 467.671, 52891.627 25/11/24,06:59:05,14,12,1, 11.9,1,1, -4.676, 10506.296, 467.655, 52891.586 25/11/24,06:59:05,15,12,1, 11.9,1,1, -4.676, 10506.295, 467.639, 52891.585 25/11/24,06:59:05,16,12,1, 11.9,1,1, -4.676, 10506.297, 467.647, 52891.637 25/11/24,06:59:05,17,12,1, 11.9,1,1, -4.676, 10506.329, 467.607, 52891.587 25/11/24,06:59:05,18,12,1, 11.9,1,1, -4.676, 10506.346, 467.585, 52891.579 25/11/24,06:59:05,19,12,1, 11.9,1,1, -4.676, 10506.361, 467.602, 52891.595 25/11/24,06:59:06,00,12,1, 12.0,1,1, -4.677, 10506.357, 467.602, 52891.595 25/11/24,06:59:06,01,12,1, 12.0,1,1, -4.677, 10506.388, 467.554, 52891.585 25/11/24,06:59:06,02,12,1, 12.0,1,1, -4.677, 10506.407, 467.541, 52891.553 25/11/24,06:59:06,03,12,1, 12.0,1,1, -4.677, 10506.433, 467.526, 52891.566 25/11/24,06:59:06,04,12,1, 12.0,1,1, -4.677, 10506.423, 467.521, 52891.614 25/11/24,06:59:06,05,12,1, 12.0,1,1, -4.677, 10506.455, 467.529, 52891.614 25/11/24,06:59:06,06,12,1, 12.0,1,1, -4.677, 10506.478, 467.513, 52891.574 25/11/24,06:59:06,07,12,1, 12.0,1,1, -4.677, 10506.481, 467.505, 52891.545 25/11/24,06:59:06,08,12,1, 12.0,1,1, -4.677, 10506.488, 467.479, 52891.630 25/11/24,06:59:06,09,12,1, 12.0,1,1, -4.677, 10506.506, 467.482, 52891.597 25/11/24,06:59:06,10,12,1, 12.0,1,1, -4.677, 10506.533, 467.435, 52891.530 25/11/24,06:59:06,11,12,1, 12.0,1,1, -4.677, 10506.522, 467.451, 52891.636 25/11/24,06:59:06,12,12,1, 12.0,1,1, -4.677, 10506.564, 467.408, 52891.587 25/11/24,06:59:06,13,12,1, 12.0,1,1, -4.677, 10506.560, 467.421, 52891.593 25/11/24,06:59:06,14,12,1, 12.0,1,1, -4.677, 10506.568, 467.387, 52891.620 25/11/24,06:59:06,15,12,1, 12.0,1,1, -4.677, 10506.602, 467.383, 52891.510 25/11/24,06:59:06,16,12,1, 12.0,1,1, -4.677, 10506.609, 467.382, 52891.547 25/11/24,06:59:06,17,12,1, 12.0,1,1, -4.677, 10506.614, 467.382, 52891.543 25/11/24,06:59:06,18,12,1, 12.0,1,1, -4.677, 10506.646, 467.327, 52891.510 25/11/24,06:59:06,19,12,1, 12.0,1,1, -4.677, 10506.683, 467.324, 52891.549 25/11/24,06:59:07,00,12,1, 11.9,1,1, -4.677, 10506.682, 467.324, 52891.549 25/11/24,06:59:07,01,12,1, 11.9,1,1, -4.677, 10506.714, 467.348, 52891.547 25/11/24,06:59:07,02,12,1, 11.9,1,1, -4.677, 10506.730, 467.345, 52891.585 25/11/24,06:59:07,03,12,1, 11.9,1,1, -4.677, 10506.733, 467.310, 52891.491 25/11/24,06:59:07,04,12,1, 11.9,1,1, -4.677, 10506.742, 467.319, 52891.521 25/11/24,06:59:07,05,12,1, 11.9,1,1, -4.677, 10506.771, 467.299, 52891.547 25/11/24,06:59:07,06,12,1, 11.9,1,1, -4.677, 10506.761, 467.287, 52891.553 25/11/24,06:59:07,07,12,1, 11.9,1,1, -4.677, 10506.797, 467.308, 52891.563 25/11/24,06:59:07,08,12,1, 11.9,1,1, -4.677, 10506.821, 467.292, 52891.543 25/11/24,06:59:07,09,12,1, 11.9,1,1, -4.677, 10506.846, 467.296, 52891.598 25/11/24,06:59:07,10,12,1, 11.9,1,1, -4.677, 10506.830, 467.303, 52891.598 25/11/24,06:59:07,11,12,1, 11.9,1,1, -4.677, 10506.887, 467.286, 52891.597 25/11/24,06:59:07,12,12,1, 11.9,1,1, -4.677, 10506.889, 467.254, 52891.548 25/11/24,06:59:07,13,12,1, 11.9,1,1, -4.677, 10506.936, 467.278, 52891.624 25/11/24,06:59:07,14,12,1, 11.9,1,1, -4.677, 10506.930, 467.265, 52891.596 25/11/24,06:59:07,15,12,1, 11.9,1,1, -4.677, 10506.984, 467.259, 52891.590 25/11/24,06:59:07,16,12,1, 11.9,1,1, -4.677, 10507.019, 467.249, 52891.565 25/11/24,06:59:07,17,12,1, 11.9,1,1, -4.677, 10507.015, 467.232, 52891.586 25/11/24,06:59:07,18,12,1, 11.9,1,1, -4.677, 10507.056, 467.214, 52891.665 25/11/24,06:59:07,19,12,1, 11.9,1,1, -4.677, 10507.080, 467.205, 52891.565 25/11/24,06:59:08,00,12,1, 11.9,1,1, -4.678, 10507.075, 467.205, 52891.565 25/11/24,06:59:08,01,12,1, 11.9,1,1, -4.678, 10507.103, 467.175, 52891.621 25/11/24,06:59:08,02,12,1, 11.9,1,1, -4.678, 10507.151, 467.176, 52891.605 25/11/24,06:59:08,03,12,1, 11.9,1,1, -4.678, 10507.168, 467.171, 52891.608 25/11/24,06:59:08,04,12,1, 11.9,1,1, -4.678, 10507.232, 467.147, 52891.607 25/11/24,06:59:08,05,12,1, 11.9,1,1, -4.678, 10507.270, 467.140, 52891.574 25/11/24,06:59:08,06,12,1, 11.9,1,1, -4.678, 10507.273, 467.122, 52891.572 25/11/24,06:59:08,07,12,1, 11.9,1,1, -4.678, 10507.295, 467.118, 52891.564 25/11/24,06:59:08,08,12,1, 11.9,1,1, -4.678, 10507.337, 467.123, 52891.627 25/11/24,06:59:08,09,12,1, 11.9,1,1, -4.678, 10507.392, 467.106, 52891.623 25/11/24,06:59:08,10,12,1, 11.9,1,1, -4.678, 10507.406, 467.114, 52891.624 25/11/24,06:59:08,11,12,1, 11.9,1,1, -4.678, 10507.429, 467.096, 52891.665 25/11/24,06:59:08,12,12,1, 11.9,1,1, -4.678, 10507.433, 467.074, 52891.672 25/11/24,06:59:08,13,12,1, 11.9,1,1, -4.678, 10507.484, 467.061, 52891.610 25/11/24,06:59:08,14,12,1, 11.9,1,1, -4.678, 10507.514, 467.070, 52891.689 25/11/24,06:59:08,15,12,1, 11.9,1,1, -4.678, 10507.538, 467.033, 52891.563 25/11/24,06:59:08,16,12,1, 11.9,1,1, -4.678, 10507.541, 467.042, 52891.587 25/11/24,06:59:08,17,12,1, 11.9,1,1, -4.678, 10507.570, 467.023, 52891.598 25/11/24,06:59:08,18,12,1, 11.9,1,1, -4.678, 10507.603, 466.991, 52891.689 25/11/24,06:59:08,19,12,1, 11.9,1,1, -4.678, 10507.638, 467.009, 52891.637 25/11/24,06:59:09,00,11,1, 12.0,1,1, -4.677, 10507.634, 467.009, 52891.637 25/11/24,06:59:09,01,11,1, 12.0,1,1, -4.677, 10507.696, 466.976, 52891.659 25/11/24,06:59:09,02,11,1, 12.0,1,1, -4.677, 10507.727, 466.971, 52891.622 25/11/24,06:59:09,03,11,1, 12.0,1,1, -4.677, 10507.737, 466.939, 52891.603 25/11/24,06:59:09,04,11,1, 12.0,1,1, -4.677, 10507.749, 466.936, 52891.611 25/11/24,06:59:09,05,11,1, 12.0,1,1, -4.677, 10507.801, 466.921, 52891.640 25/11/24,06:59:09,06,11,1, 12.0,1,1, -4.677, 10507.813, 466.903, 52891.598 25/11/24,06:59:09,07,11,1, 12.0,1,1, -4.677, 10507.868, 466.893, 52891.624 25/11/24,06:59:09,08,11,1, 12.0,1,1, -4.677, 10507.901, 466.872, 52891.651 25/11/24,06:59:09,09,11,1, 12.0,1,1, -4.677, 10507.911, 466.850, 52891.662 25/11/24,06:59:09,10,11,1, 12.0,1,1, -4.677, 10507.968, 466.831, 52891.589 25/11/24,06:59:09,11,11,1, 12.0,1,1, -4.677, 10507.974, 466.841, 52891.636 25/11/24,06:59:09,12,11,1, 12.0,1,1, -4.677, 10507.995, 466.835, 52891.665 25/11/24,06:59:09,13,11,1, 12.0,1,1, -4.677, 10508.026, 466.845, 52891.662 25/11/24,06:59:09,14,11,1, 12.0,1,1, -4.677, 10508.081, 466.818, 52891.627 25/11/24,06:59:09,15,11,1, 12.0,1,1, -4.677, 10508.088, 466.805, 52891.660 25/11/24,06:59:09,16,11,1, 12.0,1,1, -4.677, 10508.120, 466.791, 52891.679 25/11/24,06:59:09,17,11,1, 12.0,1,1, -4.677, 10508.172, 466.767, 52891.674 25/11/24,06:59:09,18,11,1, 12.0,1,1, -4.677, 10508.176, 466.784, 52891.709 25/11/24,06:59:09,19,11,1, 12.0,1,1, -4.677, 10508.245, 466.762, 52891.726 25/11/24,06:59:10,00,12,1, 11.9,1,1, -4.678, 10508.243, 466.762, 52891.726 25/11/24,06:59:10,01,12,1, 11.9,1,1, -4.678, 10508.302, 466.761, 52891.739 25/11/24,06:59:10,02,12,1, 11.9,1,1, -4.678, 10508.334, 466.704, 52891.648 25/11/24,06:59:10,03,12,1, 11.9,1,1, -4.678, 10508.373, 466.716, 52891.655 25/11/24,06:59:10,04,12,1, 11.9,1,1, -4.678, 10508.366, 466.715, 52891.888 25/11/24,06:59:10,05,12,1, 11.9,1,1, -4.678, 10508.444, 466.686, 52891.728 25/11/24,06:59:10,06,12,1, 11.9,1,1, -4.678, 10508.440, 466.698, 52891.688 25/11/24,06:59:10,07,12,1, 11.9,1,1, -4.678, 10508.487, 466.645, 52891.637 25/11/24,06:59:10,08,12,1, 11.9,1,1, -4.678, 10508.500, 466.664, 52891.630 25/11/24,06:59:10,09,12,1, 11.9,1,1, -4.678, 10508.536, 466.681, 52891.727 25/11/24,06:59:10,10,12,1, 11.9,1,1, -4.678, 10508.566, 466.645, 52891.691 25/11/24,06:59:10,11,12,1, 11.9,1,1, -4.678, 10508.594, 466.644, 52891.757 25/11/24,06:59:10,12,12,1, 11.9,1,1, -4.678, 10508.612, 466.643, 52891.697 25/11/24,06:59:10,13,12,1, 11.9,1,1, -4.678, 10508.655, 466.638, 52891.719 25/11/24,06:59:10,14,12,1, 11.9,1,1, -4.678, 10508.659, 466.663, 52891.683 25/11/24,06:59:10,15,12,1, 11.9,1,1, -4.678, 10508.682, 466.666, 52891.776 25/11/24,06:59:10,16,12,1, 11.9,1,1, -4.678, 10508.727, 466.665, 52891.766 25/11/24,06:59:10,17,12,1, 11.9,1,1, -4.678, 10508.737, 466.653, 52891.796 25/11/24,06:59:10,18,12,1, 11.9,1,1, -4.678, 10508.769, 466.646, 52891.676 25/11/24,06:59:10,19,12,1, 11.9,1,1, -4.678, 10508.779, 466.661, 52891.758 25/11/24,06:59:11,00,11,1, 12.0,1,1, -4.676, 10508.777, 466.661, 52891.758 25/11/24,06:59:11,01,11,1, 12.0,1,1, -4.676, 10508.838, 466.647, 52891.767 25/11/24,06:59:11,02,11,1, 12.0,1,1, -4.676, 10508.879, 466.657, 52891.735 25/11/24,06:59:11,03,11,1, 12.0,1,1, -4.676, 10508.886, 466.655, 52891.648 25/11/24,06:59:11,04,11,1, 12.0,1,1, -4.676, 10508.944, 466.656, 52891.745 25/11/24,06:59:11,05,11,1, 12.0,1,1, -4.676, 10508.951, 466.650, 52891.825 25/11/24,06:59:11,06,11,1, 12.0,1,1, -4.676, 10508.973, 466.646, 52891.805 25/11/24,06:59:11,07,11,1, 12.0,1,1, -4.676, 10509.000, 466.650, 52891.767 25/11/24,06:59:11,08,11,1, 12.0,1,1, -4.676, 10509.001, 466.648, 52891.846 25/11/24,06:59:11,09,11,1, 12.0,1,1, -4.676, 10509.012, 466.669, 52891.875 25/11/24,06:59:11,10,11,1, 12.0,1,1, -4.676, 10509.049, 466.661, 52891.786 25/11/24,06:59:11,11,11,1, 12.0,1,1, -4.676, 10509.061, 466.677, 52891.784 25/11/24,06:59:11,12,11,1, 12.0,1,1, -4.676, 10509.099, 466.652, 52891.901 25/11/24,06:59:11,13,11,1, 12.0,1,1, -4.676, 10509.113, 466.651, 52891.919 25/11/24,06:59:11,14,11,1, 12.0,1,1, -4.676, 10509.143, 466.658, 52891.930 25/11/24,06:59:11,15,11,1, 12.0,1,1, -4.676, 10509.165, 466.661, 52891.850 25/11/24,06:59:11,16,11,1, 12.0,1,1, -4.676, 10509.205, 466.648, 52891.754 25/11/24,06:59:11,17,11,1, 12.0,1,1, -4.676, 10509.193, 466.664, 52891.800 25/11/24,06:59:11,18,11,1, 12.0,1,1, -4.676, 10509.228, 466.667, 52891.862 25/11/24,06:59:11,19,11,1, 12.0,1,1, -4.676, 10509.258, 466.662, 52891.906 25/11/24,06:59:12,00,11,1, 11.9,1,1, -4.674, 10509.253, 466.662, 52891.906 25/11/24,06:59:12,01,11,1, 11.9,1,1, -4.674, 10509.315, 466.630, 52891.838 25/11/24,06:59:12,02,11,1, 11.9,1,1, -4.674, 10509.339, 466.626, 52891.869 25/11/24,06:59:12,03,11,1, 11.9,1,1, -4.674, 10509.328, 466.612, 52891.878 25/11/24,06:59:12,04,11,1, 11.9,1,1, -4.674, 10509.366, 466.617, 52891.893 25/11/24,06:59:12,05,11,1, 11.9,1,1, -4.674, 10509.396, 466.617, 52891.821 25/11/24,06:59:12,06,11,1, 11.9,1,1, -4.674, 10509.408, 466.605, 52891.937 25/11/24,06:59:12,07,11,1, 11.9,1,1, -4.674, 10509.452, 466.599, 52891.850 25/11/24,06:59:12,08,11,1, 11.9,1,1, -4.674, 10509.439, 466.603, 52891.872 25/11/24,06:59:12,09,11,1, 11.9,1,1, -4.674, 10509.457, 466.597, 52891.898 25/11/24,06:59:12,10,11,1, 11.9,1,1, -4.674, 10509.497, 466.610, 52891.964 25/11/24,06:59:12,11,11,1, 11.9,1,1, -4.674, 10509.527, 466.640, 52891.919 25/11/24,06:59:12,12,11,1, 11.9,1,1, -4.674, 10509.542, 466.619, 52891.912 25/11/24,06:59:12,13,11,1, 11.9,1,1, -4.674, 10509.583, 466.609, 52891.889 25/11/24,06:59:12,14,11,1, 11.9,1,1, -4.674, 10509.559, 466.602, 52891.917 25/11/24,06:59:12,15,11,1, 11.9,1,1, -4.674, 10509.623, 466.608, 52891.946 25/11/24,06:59:12,16,11,1, 11.9,1,1, -4.674, 10509.627, 466.616, 52891.958 25/11/24,06:59:12,17,11,1, 11.9,1,1, -4.674, 10509.624, 466.612, 52891.953 25/11/24,06:59:12,18,11,1, 11.9,1,1, -4.674, 10509.654, 466.627, 52891.986 25/11/24,06:59:12,19,11,1, 11.9,1,1, -4.674, 10509.678, 466.594, 52892.004 25/11/24,06:59:13,00,11,1, 11.9,1,1, -4.678, 10509.678, 466.594, 52892.004 25/11/24,06:59:13,01,11,1, 11.9,1,1, -4.678, 10509.679, 466.621, 52892.058 25/11/24,06:59:13,02,11,1, 11.9,1,1, -4.678, 10509.734, 466.617, 52891.942 25/11/24,06:59:13,03,11,1, 11.9,1,1, -4.678, 10509.757, 466.600, 52891.872 25/11/24,06:59:13,04,11,1, 11.9,1,1, -4.678, 10509.753, 466.636, 52891.975 25/11/24,06:59:13,05,11,1, 11.9,1,1, -4.678, 10509.737, 466.635, 52891.977 25/11/24,06:59:13,06,11,1, 11.9,1,1, -4.678, 10509.764, 466.644, 52891.934 25/11/24,06:59:13,07,11,1, 11.9,1,1, -4.678, 10509.775, 466.651, 52891.991 25/11/24,06:59:13,08,11,1, 11.9,1,1, -4.678, 10509.798, 466.638, 52892.065 25/11/24,06:59:13,09,11,1, 11.9,1,1, -4.678, 10509.805, 466.639, 52891.942 25/11/24,06:59:13,10,11,1, 11.9,1,1, -4.678, 10509.823, 466.659, 52892.047 25/11/24,06:59:13,11,11,1, 11.9,1,1, -4.678, 10509.828, 466.658, 52892.067 25/11/24,06:59:13,12,11,1, 11.9,1,1, -4.678, 10509.806, 466.665, 52892.033 25/11/24,06:59:13,13,11,1, 11.9,1,1, -4.678, 10509.856, 466.671, 52892.039 25/11/24,06:59:13,14,11,1, 11.9,1,1, -4.678, 10509.862, 466.658, 52891.966 25/11/24,06:59:13,15,11,1, 11.9,1,1, -4.678, 10509.867, 466.685, 52892.008 25/11/24,06:59:13,16,11,1, 11.9,1,1, -4.678, 10509.903, 466.675, 52892.047 25/11/24,06:59:13,17,11,1, 11.9,1,1, -4.678, 10509.889, 466.694, 52892.026 25/11/24,06:59:13,18,11,1, 11.9,1,1, -4.678, 10509.908, 466.649, 52892.061 25/11/24,06:59:13,19,11,1, 11.9,1,1, -4.678, 10509.934, 466.668, 52892.137 25/11/24,06:59:14,00,11,1, 11.9,1,1, -4.680, 10509.928, 466.668, 52892.137 25/11/24,06:59:14,01,11,1, 11.9,1,1, -4.680, 10509.938, 466.665, 52892.094 25/11/24,06:59:14,02,11,1, 11.9,1,1, -4.680, 10509.958, 466.650, 52892.147 25/11/24,06:59:14,03,11,1, 11.9,1,1, -4.680, 10509.962, 466.636, 52892.081 25/11/24,06:59:14,04,11,1, 11.9,1,1, -4.680, 10510.009, 466.629, 52892.041 25/11/24,06:59:14,05,11,1, 11.9,1,1, -4.680, 10510.003, 466.645, 52892.015 25/11/24,06:59:14,06,11,1, 11.9,1,1, -4.680, 10510.011, 466.647, 52892.126 25/11/24,06:59:14,07,11,1, 11.9,1,1, -4.680, 10510.014, 466.611, 52892.113 25/11/24,06:59:14,08,11,1, 11.9,1,1, -4.680, 10509.999, 466.625, 52892.092 25/11/24,06:59:14,09,11,1, 11.9,1,1, -4.680, 10510.020, 466.614, 52892.085 25/11/24,06:59:14,10,11,1, 11.9,1,1, -4.680, 10510.056, 466.604, 52892.055 25/11/24,06:59:14,11,11,1, 11.9,1,1, -4.680, 10510.067, 466.584, 52892.085 25/11/24,06:59:14,12,11,1, 11.9,1,1, -4.680, 10510.046, 466.550, 52892.091 25/11/24,06:59:14,13,11,1, 11.9,1,1, -4.680, 10510.059, 466.564, 52892.100 25/11/24,06:59:14,14,11,1, 11.9,1,1, -4.680, 10510.064, 466.559, 52892.070 25/11/24,06:59:14,15,11,1, 11.9,1,1, -4.680, 10510.080, 466.557, 52892.032 25/11/24,06:59:14,16,11,1, 11.9,1,1, -4.680, 10510.065, 466.549, 52892.062 25/11/24,06:59:14,17,11,1, 11.9,1,1, -4.680, 10510.095, 466.528, 52892.096 25/11/24,06:59:14,18,11,1, 11.9,1,1, -4.680, 10510.106, 466.518, 52892.078 25/11/24,06:59:14,19,11,1, 11.9,1,1, -4.680, 10510.116, 466.527, 52892.086 25/11/24,06:59:15,00,11,1, 12.0,1,1, -4.675, 10510.112, 466.527, 52892.086 25/11/24,06:59:15,01,11,1, 12.0,1,1, -4.675, 10510.165, 466.509, 52892.085 25/11/24,06:59:15,02,11,1, 12.0,1,1, -4.675, 10510.140, 466.484, 52892.054 25/11/24,06:59:15,03,11,1, 12.0,1,1, -4.675, 10510.160, 466.478, 52892.046 25/11/24,06:59:15,04,11,1, 12.0,1,1, -4.675, 10510.155, 466.476, 52892.084 25/11/24,06:59:15,05,11,1, 12.0,1,1, -4.675, 10510.197, 466.467, 52892.074 25/11/24,06:59:15,06,11,1, 12.0,1,1, -4.675, 10510.178, 466.483, 52892.170 25/11/24,06:59:15,07,11,1, 12.0,1,1, -4.675, 10510.230, 466.456, 52892.054 25/11/24,06:59:15,08,11,1, 12.0,1,1, -4.675, 10510.238, 466.460, 52892.171 25/11/24,06:59:15,09,11,1, 12.0,1,1, -4.675, 10510.208, 466.465, 52892.122 25/11/24,06:59:15,10,11,1, 12.0,1,1, -4.675, 10510.234, 466.457, 52892.106 25/11/24,06:59:15,11,11,1, 12.0,1,1, -4.675, 10510.267, 466.460, 52892.108 25/11/24,06:59:15,12,11,1, 12.0,1,1, -4.675, 10510.277, 466.428, 52892.169 25/11/24,06:59:15,13,11,1, 12.0,1,1, -4.675, 10510.278, 466.401, 52892.097 25/11/24,06:59:15,14,11,1, 12.0,1,1, -4.675, 10510.318, 466.429, 52892.054 25/11/24,06:59:15,15,11,1, 12.0,1,1, -4.675, 10510.333, 466.400, 52892.180 25/11/24,06:59:15,16,11,1, 12.0,1,1, -4.675, 10510.372, 466.412, 52892.193 25/11/24,06:59:15,17,11,1, 12.0,1,1, -4.675, 10510.383, 466.408, 52892.188 25/11/24,06:59:15,18,11,1, 12.0,1,1, -4.675, 10510.335, 466.389, 52892.170 25/11/24,06:59:15,19,11,1, 12.0,1,1, -4.675, 10510.388, 466.381, 52892.131 25/11/24,06:59:16,00,11,1, 11.9,1,1, -4.678, 10510.387, 466.381, 52892.131 25/11/24,06:59:16,01,11,1, 11.9,1,1, -4.678, 10510.403, 466.358, 52892.117 25/11/24,06:59:16,02,11,1, 11.9,1,1, -4.678, 10510.440, 466.356, 52892.225 25/11/24,06:59:16,03,11,1, 11.9,1,1, -4.678, 10510.439, 466.365, 52892.205 25/11/24,06:59:16,04,11,1, 11.9,1,1, -4.678, 10510.450, 466.338, 52892.118 25/11/24,06:59:16,05,11,1, 11.9,1,1, -4.678, 10510.497, 466.350, 52892.124 25/11/24,06:59:16,06,11,1, 11.9,1,1, -4.678, 10510.500, 466.319, 52892.209 25/11/24,06:59:16,07,11,1, 11.9,1,1, -4.678, 10510.509, 466.308, 52892.207 25/11/24,06:59:16,08,11,1, 11.9,1,1, -4.678, 10510.496, 466.291, 52892.172 25/11/24,06:59:16,09,11,1, 11.9,1,1, -4.678, 10510.519, 466.303, 52892.246 25/11/24,06:59:16,10,11,1, 11.9,1,1, -4.678, 10510.512, 466.311, 52892.239 25/11/24,06:59:16,11,11,1, 11.9,1,1, -4.678, 10510.547, 466.310, 52892.264 25/11/24,06:59:16,12,11,1, 11.9,1,1, -4.678, 10510.561, 466.278, 52892.248 25/11/24,06:59:16,13,11,1, 11.9,1,1, -4.678, 10510.545, 466.272, 52892.266 25/11/24,06:59:16,14,11,1, 11.9,1,1, -4.678, 10510.585, 466.246, 52892.182 25/11/24,06:59:16,15,11,1, 11.9,1,1, -4.678, 10510.566, 466.253, 52892.242 25/11/24,06:59:16,16,11,1, 11.9,1,1, -4.678, 10510.592, 466.246, 52892.207 25/11/24,06:59:16,17,11,1, 11.9,1,1, -4.678, 10510.601, 466.234, 52892.182 25/11/24,06:59:16,18,11,1, 11.9,1,1, -4.678, 10510.616, 466.234, 52892.169 25/11/24,06:59:16,19,11,1, 11.9,1,1, -4.678, 10510.613, 466.226, 52892.278 25/11/24,06:59:17,00,11,1, 12.0,1,1, -4.679, 10510.613, 466.226, 52892.278 25/11/24,06:59:17,01,11,1, 12.0,1,1, -4.679, 10510.661, 466.212, 52892.270 25/11/24,06:59:17,02,11,1, 12.0,1,1, -4.679, 10510.700, 466.218, 52892.201 25/11/24,06:59:17,03,11,1, 12.0,1,1, -4.679, 10510.698, 466.217, 52892.267 25/11/24,06:59:17,04,11,1, 12.0,1,1, -4.679, 10510.672, 466.227, 52892.250 25/11/24,06:59:17,05,11,1, 12.0,1,1, -4.679, 10510.702, 466.210, 52892.273 25/11/24,06:59:17,06,11,1, 12.0,1,1, -4.679, 10510.728, 466.202, 52892.263 25/11/24,06:59:17,07,11,1, 12.0,1,1, -4.679, 10510.749, 466.185, 52892.240 25/11/24,06:59:17,08,11,1, 12.0,1,1, -4.679, 10510.732, 466.187, 52892.186 25/11/24,06:59:17,09,11,1, 12.0,1,1, -4.679, 10510.754, 466.179, 52892.270 25/11/24,06:59:17,10,11,1, 12.0,1,1, -4.679, 10510.782, 466.188, 52892.206 25/11/24,06:59:17,11,11,1, 12.0,1,1, -4.679, 10510.782, 466.152, 52892.219 25/11/24,06:59:17,12,11,1, 12.0,1,1, -4.679, 10510.790, 466.167, 52892.323 25/11/24,06:59:17,13,11,1, 12.0,1,1, -4.679, 10510.821, 466.194, 52892.358 25/11/24,06:59:17,14,11,1, 12.0,1,1, -4.679, 10510.818, 466.199, 52892.302 25/11/24,06:59:17,15,11,1, 12.0,1,1, -4.679, 10510.826, 466.173, 52892.305 25/11/24,06:59:17,16,11,1, 12.0,1,1, -4.679, 10510.884, 466.168, 52892.263 25/11/24,06:59:17,17,11,1, 12.0,1,1, -4.679, 10510.902, 466.196, 52892.247 25/11/24,06:59:17,18,11,1, 12.0,1,1, -4.679, 10510.885, 466.190, 52892.327 25/11/24,06:59:17,19,11,1, 12.0,1,1, -4.679, 10510.936, 466.177, 52892.299 25/11/24,06:59:18,00,11,1, 12.0,1,1, -4.676, 10510.930, 466.177, 52892.299 25/11/24,06:59:18,01,11,1, 12.0,1,1, -4.676, 10510.989, 466.181, 52892.304 25/11/24,06:59:18,02,11,1, 12.0,1,1, -4.676, 10510.979, 466.177, 52892.290 25/11/24,06:59:18,03,11,1, 12.0,1,1, -4.676, 10511.006, 466.178, 52892.280 25/11/24,06:59:18,04,11,1, 12.0,1,1, -4.676, 10511.039, 466.190, 52892.313 25/11/24,06:59:18,05,11,1, 12.0,1,1, -4.676, 10511.050, 466.169, 52892.310 25/11/24,06:59:18,06,11,1, 12.0,1,1, -4.676, 10511.065, 466.196, 52892.371 25/11/24,06:59:18,07,11,1, 12.0,1,1, -4.676, 10511.090, 466.173, 52892.306 25/11/24,06:59:18,08,11,1, 12.0,1,1, -4.676, 10511.118, 466.183, 52892.365 25/11/24,06:59:18,09,11,1, 12.0,1,1, -4.676, 10511.149, 466.176, 52892.343 25/11/24,06:59:18,10,11,1, 12.0,1,1, -4.676, 10511.145, 466.172, 52892.383 25/11/24,06:59:18,11,11,1, 12.0,1,1, -4.676, 10511.207, 466.185, 52892.391 25/11/24,06:59:18,12,11,1, 12.0,1,1, -4.676, 10511.201, 466.197, 52892.383 25/11/24,06:59:18,13,11,1, 12.0,1,1, -4.676, 10511.234, 466.182, 52892.369 25/11/24,06:59:18,14,11,1, 12.0,1,1, -4.676, 10511.237, 466.189, 52892.446 25/11/24,06:59:18,15,11,1, 12.0,1,1, -4.676, 10511.303, 466.174, 52892.383 25/11/24,06:59:18,16,11,1, 12.0,1,1, -4.676, 10511.314, 466.186, 52892.393 25/11/24,06:59:18,17,11,1, 12.0,1,1, -4.676, 10511.333, 466.203, 52892.457 25/11/24,06:59:18,18,11,1, 12.0,1,1, -4.676, 10511.341, 466.210, 52892.407 25/11/24,06:59:18,19,11,1, 12.0,1,1, -4.676, 10511.361, 466.203, 52892.433 25/11/24,06:59:19,00,11,1, 11.9,1,1, -4.675, 10511.355, 466.203, 52892.433 25/11/24,06:59:19,01,11,1, 11.9,1,1, -4.675, 10511.392, 466.196, 52892.448 25/11/24,06:59:19,02,11,1, 11.9,1,1, -4.675, 10511.439, 466.199, 52892.479 25/11/24,06:59:19,03,11,1, 11.9,1,1, -4.675, 10511.431, 466.222, 52892.468 25/11/24,06:59:19,04,11,1, 11.9,1,1, -4.675, 10511.462, 466.247, 52892.465 25/11/24,06:59:19,05,11,1, 11.9,1,1, -4.675, 10511.469, 466.229, 52892.497 25/11/24,06:59:19,06,11,1, 11.9,1,1, -4.675, 10511.469, 466.240, 52892.549 25/11/24,06:59:19,07,11,1, 11.9,1,1, -4.675, 10511.504, 466.232, 52892.523 25/11/24,06:59:19,08,11,1, 11.9,1,1, -4.675, 10511.537, 466.248, 52892.551 25/11/24,06:59:19,09,11,1, 11.9,1,1, -4.675, 10511.524, 466.252, 52892.476 25/11/24,06:59:19,10,11,1, 11.9,1,1, -4.675, 10511.571, 466.250, 52892.493 25/11/24,06:59:19,11,11,1, 11.9,1,1, -4.675, 10511.587, 466.238, 52892.506 25/11/24,06:59:19,12,11,1, 11.9,1,1, -4.675, 10511.591, 466.248, 52892.507 25/11/24,06:59:19,13,11,1, 11.9,1,1, -4.675, 10511.624, 466.252, 52892.516 25/11/24,06:59:19,14,11,1, 11.9,1,1, -4.675, 10511.626, 466.290, 52892.573 25/11/24,06:59:19,15,11,1, 11.9,1,1, -4.675, 10511.634, 466.286, 52892.557 25/11/24,06:59:19,16,11,1, 11.9,1,1, -4.675, 10511.665, 466.286, 52892.512 25/11/24,06:59:19,17,11,1, 11.9,1,1, -4.675, 10511.672, 466.297, 52892.502 25/11/24,06:59:19,18,11,1, 11.9,1,1, -4.675, 10511.677, 466.305, 52892.506 25/11/24,06:59:19,19,11,1, 11.9,1,1, -4.675, 10511.694, 466.304, 52892.605 25/11/24,06:59:20,00,12,1, 11.9,1,1, -4.676, 10511.689, 466.304, 52892.605 25/11/24,06:59:20,01,12,1, 11.9,1,1, -4.676, 10511.728, 466.336, 52892.557 25/11/24,06:59:20,02,12,1, 11.9,1,1, -4.676, 10511.738, 466.330, 52892.582 25/11/24,06:59:20,03,12,1, 11.9,1,1, -4.676, 10511.766, 466.344, 52892.596 25/11/24,06:59:20,04,12,1, 11.9,1,1, -4.676, 10511.788, 466.337, 52892.591 25/11/24,06:59:20,05,12,1, 11.9,1,1, -4.676, 10511.812, 466.358, 52892.665 25/11/24,06:59:20,06,12,1, 11.9,1,1, -4.676, 10511.828, 466.342, 52892.583 25/11/24,06:59:20,07,12,1, 11.9,1,1, -4.676, 10511.853, 466.365, 52892.614 25/11/24,06:59:20,08,12,1, 11.9,1,1, -4.676, 10511.861, 466.371, 52892.654 25/11/24,06:59:20,09,12,1, 11.9,1,1, -4.676, 10511.895, 466.385, 52892.658 25/11/24,06:59:20,10,12,1, 11.9,1,1, -4.676, 10511.883, 466.379, 52892.619 25/11/24,06:59:20,11,12,1, 11.9,1,1, -4.676, 10511.910, 466.412, 52892.697 25/11/24,06:59:20,12,12,1, 11.9,1,1, -4.676, 10511.947, 466.391, 52892.649 25/11/24,06:59:20,13,12,1, 11.9,1,1, -4.676, 10511.975, 466.432, 52892.559 25/11/24,06:59:20,14,12,1, 11.9,1,1, -4.676, 10511.953, 466.447, 52892.682 25/11/24,06:59:20,15,12,1, 11.9,1,1, -4.676, 10512.011, 466.452, 52892.666 25/11/24,06:59:20,16,12,1, 11.9,1,1, -4.676, 10511.996, 466.462, 52892.677 25/11/24,06:59:20,17,12,1, 11.9,1,1, -4.676, 10512.011, 466.481, 52892.695 25/11/24,06:59:20,18,12,1, 11.9,1,1, -4.676, 10512.043, 466.503, 52892.707 25/11/24,06:59:20,19,12,1, 11.9,1,1, -4.676, 10512.047, 466.518, 52892.780 25/11/24,06:59:21,00,12,1, 11.9,1,1, -4.676, 10512.040, 466.518, 52892.780 25/11/24,06:59:21,01,12,1, 11.9,1,1, -4.676, 10512.071, 466.519, 52892.737 25/11/24,06:59:21,02,12,1, 11.9,1,1, -4.676, 10512.094, 466.532, 52892.709 25/11/24,06:59:21,03,12,1, 11.9,1,1, -4.676, 10512.141, 466.581, 52892.772 25/11/24,06:59:21,04,12,1, 11.9,1,1, -4.676, 10512.134, 466.581, 52892.729 25/11/24,06:59:21,05,12,1, 11.9,1,1, -4.676, 10512.169, 466.547, 52892.781 25/11/24,06:59:21,06,12,1, 11.9,1,1, -4.676, 10512.191, 466.546, 52892.715 25/11/24,06:59:21,07,12,1, 11.9,1,1, -4.676, 10512.214, 466.581, 52892.767 25/11/24,06:59:21,08,12,1, 11.9,1,1, -4.676, 10512.261, 466.579, 52892.749 25/11/24,06:59:21,09,12,1, 11.9,1,1, -4.676, 10512.256, 466.589, 52892.783 25/11/24,06:59:21,10,12,1, 11.9,1,1, -4.676, 10512.291, 466.606, 52892.781 25/11/24,06:59:21,11,12,1, 11.9,1,1, -4.676, 10512.327, 466.604, 52892.812 25/11/24,06:59:21,12,12,1, 11.9,1,1, -4.676, 10512.323, 466.621, 52892.858 25/11/24,06:59:21,13,12,1, 11.9,1,1, -4.676, 10512.348, 466.636, 52892.830 25/11/24,06:59:21,14,12,1, 11.9,1,1, -4.676, 10512.390, 466.624, 52892.871 25/11/24,06:59:21,15,12,1, 11.9,1,1, -4.676, 10512.402, 466.631, 52892.840 25/11/24,06:59:21,16,12,1, 11.9,1,1, -4.676, 10512.437, 466.654, 52892.828 25/11/24,06:59:21,17,12,1, 11.9,1,1, -4.676, 10512.484, 466.651, 52892.880 25/11/24,06:59:21,18,12,1, 11.9,1,1, -4.676, 10512.488, 466.647, 52892.802 25/11/24,06:59:21,19,12,1, 11.9,1,1, -4.676, 10512.498, 466.673, 52892.848 25/11/24,06:59:22,00,12,1, 11.9,1,1, -4.675, 10512.490, 466.673, 52892.848 25/11/24,06:59:22,01,12,1, 11.9,1,1, -4.675, 10512.543, 466.689, 52892.888 25/11/24,06:59:22,02,12,1, 11.9,1,1, -4.675, 10512.584, 466.708, 52892.883 25/11/24,06:59:22,03,12,1, 11.9,1,1, -4.675, 10512.617, 466.704, 52892.880 25/11/24,06:59:22,04,12,1, 11.9,1,1, -4.675, 10512.612, 466.710, 52892.881 25/11/24,06:59:22,05,12,1, 11.9,1,1, -4.675, 10512.655, 466.721, 52892.888 25/11/24,06:59:22,06,12,1, 11.9,1,1, -4.675, 10512.656, 466.745, 52892.955 25/11/24,06:59:22,07,12,1, 11.9,1,1, -4.675, 10512.674, 466.706, 52892.880 25/11/24,06:59:22,08,12,1, 11.9,1,1, -4.675, 10512.705, 466.748, 52892.966 25/11/24,06:59:22,09,12,1, 11.9,1,1, -4.675, 10512.722, 466.743, 52892.981 25/11/24,06:59:22,10,12,1, 11.9,1,1, -4.675, 10512.745, 466.757, 52892.894 25/11/24,06:59:22,11,12,1, 11.9,1,1, -4.675, 10512.749, 466.767, 52892.966 25/11/24,06:59:22,12,12,1, 11.9,1,1, -4.675, 10512.761, 466.785, 52892.895 25/11/24,06:59:22,13,12,1, 11.9,1,1, -4.675, 10512.767, 466.787, 52892.918 25/11/24,06:59:22,14,12,1, 11.9,1,1, -4.675, 10512.799, 466.809, 52892.982 25/11/24,06:59:22,15,12,1, 11.9,1,1, -4.675, 10512.829, 466.791, 52892.946 25/11/24,06:59:22,16,12,1, 11.9,1,1, -4.675, 10512.794, 466.793, 52892.962 25/11/24,06:59:22,17,12,1, 11.9,1,1, -4.675, 10512.845, 466.807, 52892.921 25/11/24,06:59:22,18,12,1, 11.9,1,1, -4.675, 10512.856, 466.806, 52892.950 25/11/24,06:59:22,19,12,1, 11.9,1,1, -4.675, 10512.881, 466.797, 52892.951 25/11/24,06:59:23,00,12,1, 12.0,1,1, -4.678, 10512.874, 466.797, 52892.951 25/11/24,06:59:23,01,12,1, 12.0,1,1, -4.678, 10512.950, 466.811, 52893.018 25/11/24,06:59:23,02,12,1, 12.0,1,1, -4.678, 10512.948, 466.796, 52892.986 25/11/24,06:59:23,03,12,1, 12.0,1,1, -4.678, 10512.987, 466.790, 52892.964 25/11/24,06:59:23,04,12,1, 12.0,1,1, -4.678, 10513.002, 466.779, 52892.951 25/11/24,06:59:23,05,12,1, 12.0,1,1, -4.678, 10512.969, 466.777, 52893.000 25/11/24,06:59:23,06,12,1, 12.0,1,1, -4.678, 10513.016, 466.787, 52893.033 25/11/24,06:59:23,07,12,1, 12.0,1,1, -4.678, 10513.067, 466.776, 52893.030 25/11/24,06:59:23,08,12,1, 12.0,1,1, -4.678, 10513.072, 466.767, 52893.011 25/11/24,06:59:23,09,12,1, 12.0,1,1, -4.678, 10513.094, 466.747, 52892.989 25/11/24,06:59:23,10,12,1, 12.0,1,1, -4.678, 10513.098, 466.727, 52892.987 25/11/24,06:59:23,11,12,1, 12.0,1,1, -4.678, 10513.093, 466.726, 52892.961 25/11/24,06:59:23,12,12,1, 12.0,1,1, -4.678, 10513.144, 466.720, 52892.882 25/11/24,06:59:23,13,12,1, 12.0,1,1, -4.678, 10513.142, 466.731, 52893.032 25/11/24,06:59:23,14,12,1, 12.0,1,1, -4.678, 10513.171, 466.708, 52893.096 25/11/24,06:59:23,15,12,1, 12.0,1,1, -4.678, 10513.188, 466.729, 52893.061 25/11/24,06:59:23,16,12,1, 12.0,1,1, -4.678, 10513.217, 466.700, 52893.051 25/11/24,06:59:23,17,12,1, 12.0,1,1, -4.678, 10513.212, 466.697, 52892.986 25/11/24,06:59:23,18,12,1, 12.0,1,1, -4.678, 10513.250, 466.692, 52893.041 25/11/24,06:59:23,19,12,1, 12.0,1,1, -4.678, 10513.285, 466.694, 52893.039 25/11/24,06:59:24,00,12,1, 12.0,1,1, -4.675, 10513.283, 466.694, 52893.039 25/11/24,06:59:24,01,12,1, 12.0,1,1, -4.675, 10513.291, 466.669, 52893.014 25/11/24,06:59:24,02,12,1, 12.0,1,1, -4.675, 10513.295, 466.663, 52893.050 25/11/24,06:59:24,03,12,1, 12.0,1,1, -4.675, 10513.305, 466.676, 52893.090 25/11/24,06:59:24,04,12,1, 12.0,1,1, -4.675, 10513.322, 466.663, 52893.020 25/11/24,06:59:24,05,12,1, 12.0,1,1, -4.675, 10513.332, 466.665, 52893.040 25/11/24,06:59:24,06,12,1, 12.0,1,1, -4.675, 10513.322, 466.677, 52892.986 25/11/24,06:59:24,07,12,1, 12.0,1,1, -4.675, 10513.338, 466.651, 52893.032 25/11/24,06:59:24,08,12,1, 12.0,1,1, -4.675, 10513.351, 466.650, 52893.114 25/11/24,06:59:24,09,12,1, 12.0,1,1, -4.675, 10513.349, 466.671, 52892.995 25/11/24,06:59:24,10,12,1, 12.0,1,1, -4.675, 10513.321, 466.643, 52893.040 25/11/24,06:59:24,11,12,1, 12.0,1,1, -4.675, 10513.337, 466.683, 52893.055 25/11/24,06:59:24,12,12,1, 12.0,1,1, -4.675, 10513.348, 466.671, 52893.036 25/11/24,06:59:24,13,12,1, 12.0,1,1, -4.675, 10513.351, 466.701, 52893.053 25/11/24,06:59:24,14,12,1, 12.0,1,1, -4.675, 10513.378, 466.692, 52893.050 25/11/24,06:59:24,15,12,1, 12.0,1,1, -4.675, 10513.389, 466.686, 52893.073 25/11/24,06:59:24,16,12,1, 12.0,1,1, -4.675, 10513.406, 466.684, 52893.070 25/11/24,06:59:24,17,12,1, 12.0,1,1, -4.675, 10513.386, 466.681, 52893.109 25/11/24,06:59:24,18,12,1, 12.0,1,1, -4.675, 10513.374, 466.702, 52893.064 25/11/24,06:59:24,19,12,1, 12.0,1,1, -4.675, 10513.368, 466.707, 52893.085 25/11/24,06:59:25,00,12,1, 11.9,1,1, -4.675, 10513.366, 466.707, 52893.085 25/11/24,06:59:25,01,12,1, 11.9,1,1, -4.675, 10513.382, 466.703, 52893.127 25/11/24,06:59:25,02,12,1, 11.9,1,1, -4.675, 10513.422, 466.721, 52893.095 25/11/24,06:59:25,03,12,1, 11.9,1,1, -4.675, 10513.412, 466.707, 52893.115 25/11/24,06:59:25,04,12,1, 11.9,1,1, -4.675, 10513.423, 466.714, 52893.159 25/11/24,06:59:25,05,12,1, 11.9,1,1, -4.675, 10513.430, 466.699, 52893.083 25/11/24,06:59:25,06,12,1, 11.9,1,1, -4.675, 10513.443, 466.710, 52893.054 25/11/24,06:59:25,07,12,1, 11.9,1,1, -4.675, 10513.428, 466.691, 52893.174 25/11/24,06:59:25,08,12,1, 11.9,1,1, -4.675, 10513.438, 466.670, 52893.122 25/11/24,06:59:25,09,12,1, 11.9,1,1, -4.675, 10513.441, 466.695, 52893.164 25/11/24,06:59:25,10,12,1, 11.9,1,1, -4.675, 10513.426, 466.687, 52893.151 25/11/24,06:59:25,11,12,1, 11.9,1,1, -4.675, 10513.474, 466.691, 52893.128 25/11/24,06:59:25,12,12,1, 11.9,1,1, -4.675, 10513.440, 466.700, 52893.153 25/11/24,06:59:25,13,12,1, 11.9,1,1, -4.675, 10513.443, 466.689, 52893.150 25/11/24,06:59:25,14,12,1, 11.9,1,1, -4.675, 10513.463, 466.682, 52893.107 25/11/24,06:59:25,15,12,1, 11.9,1,1, -4.675, 10513.462, 466.677, 52893.167 25/11/24,06:59:25,16,12,1, 11.9,1,1, -4.675, 10513.465, 466.689, 52893.125 25/11/24,06:59:25,17,12,1, 11.9,1,1, -4.675, 10513.481, 466.683, 52893.132 25/11/24,06:59:25,18,12,1, 11.9,1,1, -4.675, 10513.484, 466.677, 52893.205 25/11/24,06:59:25,19,12,1, 11.9,1,1, -4.675, 10513.501, 466.680, 52893.212 25/11/24,06:59:26,00,12,1, 11.9,1,1, -4.676, 10513.500, 466.680, 52893.212 25/11/24,06:59:26,01,12,1, 11.9,1,1, -4.676, 10513.510, 466.682, 52893.149 25/11/24,06:59:26,02,12,1, 11.9,1,1, -4.676, 10513.515, 466.671, 52893.214 25/11/24,06:59:26,03,12,1, 11.9,1,1, -4.676, 10513.539, 466.663, 52893.210 25/11/24,06:59:26,04,12,1, 11.9,1,1, -4.676, 10513.523, 466.676, 52893.174 25/11/24,06:59:26,05,12,1, 11.9,1,1, -4.676, 10513.524, 466.664, 52893.107 25/11/24,06:59:26,06,12,1, 11.9,1,1, -4.676, 10513.549, 466.674, 52893.245 25/11/24,06:59:26,07,12,1, 11.9,1,1, -4.676, 10513.545, 466.668, 52893.214 25/11/24,06:59:26,08,12,1, 11.9,1,1, -4.676, 10513.527, 466.678, 52893.186 25/11/24,06:59:26,09,12,1, 11.9,1,1, -4.676, 10513.548, 466.648, 52893.184 25/11/24,06:59:26,10,12,1, 11.9,1,1, -4.676, 10513.549, 466.658, 52893.230 25/11/24,06:59:26,11,12,1, 11.9,1,1, -4.676, 10513.549, 466.681, 52893.254 25/11/24,06:59:26,12,12,1, 11.9,1,1, -4.676, 10513.575, 466.679, 52893.291 25/11/24,06:59:26,13,12,1, 11.9,1,1, -4.676, 10513.573, 466.664, 52893.156 25/11/24,06:59:26,14,12,1, 11.9,1,1, -4.676, 10513.587, 466.666, 52893.263 25/11/24,06:59:26,15,12,1, 11.9,1,1, -4.676, 10513.594, 466.666, 52893.248 25/11/24,06:59:26,16,12,1, 11.9,1,1, -4.676, 10513.589, 466.677, 52893.281 25/11/24,06:59:26,17,12,1, 11.9,1,1, -4.676, 10513.579, 466.691, 52893.188 25/11/24,06:59:26,18,12,1, 11.9,1,1, -4.676, 10513.598, 466.685, 52893.258 25/11/24,06:59:26,19,12,1, 11.9,1,1, -4.676, 10513.599, 466.694, 52893.251 25/11/24,06:59:27,00,12,1, 11.8,1,1, -4.678, 10513.592, 466.694, 52893.251 25/11/24,06:59:27,01,12,1, 11.8,1,1, -4.678, 10513.630, 466.659, 52893.236 25/11/24,06:59:27,02,12,1, 11.8,1,1, -4.678, 10513.617, 466.691, 52893.328 25/11/24,06:59:27,03,12,1, 11.8,1,1, -4.678, 10513.645, 466.702, 52893.270 25/11/24,06:59:27,04,12,1, 11.8,1,1, -4.678, 10513.640, 466.679, 52893.277 25/11/24,06:59:27,05,12,1, 11.8,1,1, -4.678, 10513.629, 466.687, 52893.316 25/11/24,06:59:27,06,12,1, 11.8,1,1, -4.678, 10513.646, 466.697, 52893.252 25/11/24,06:59:27,07,12,1, 11.8,1,1, -4.678, 10513.633, 466.686, 52893.333 25/11/24,06:59:27,08,12,1, 11.8,1,1, -4.678, 10513.649, 466.687, 52893.372 25/11/24,06:59:27,09,12,1, 11.8,1,1, -4.678, 10513.649, 466.688, 52893.468 25/11/24,06:59:27,10,12,1, 11.8,1,1, -4.678, 10513.646, 466.682, 52893.402 25/11/24,06:59:27,11,12,1, 11.8,1,1, -4.678, 10513.647, 466.692, 52893.380 25/11/24,06:59:27,12,12,1, 11.8,1,1, -4.678, 10513.636, 466.689, 52893.367 25/11/24,06:59:27,13,12,1, 11.8,1,1, -4.678, 10513.620, 466.704, 52893.398 25/11/24,06:59:27,14,12,1, 11.8,1,1, -4.678, 10513.638, 466.684, 52893.451 25/11/24,06:59:27,15,12,1, 11.8,1,1, -4.678, 10513.605, 466.711, 52893.426 25/11/24,06:59:27,16,12,1, 11.8,1,1, -4.678, 10513.641, 466.685, 52893.389 25/11/24,06:59:27,17,12,1, 11.8,1,1, -4.678, 10513.619, 466.683, 52893.388 25/11/24,06:59:27,18,12,1, 11.8,1,1, -4.678, 10513.613, 466.699, 52893.456 25/11/24,06:59:27,19,12,1, 11.8,1,1, -4.678, 10513.605, 466.707, 52893.479 25/11/24,06:59:28,00,12,1, 11.9,1,1, -4.677, 10513.600, 466.707, 52893.479 25/11/24,06:59:28,01,12,1, 11.9,1,1, -4.677, 10513.594, 466.702, 52893.473 25/11/24,06:59:28,02,12,1, 11.9,1,1, -4.677, 10513.572, 466.701, 52893.411 25/11/24,06:59:28,03,12,1, 11.9,1,1, -4.677, 10513.569, 466.694, 52893.491 25/11/24,06:59:28,04,12,1, 11.9,1,1, -4.677, 10513.574, 466.703, 52893.428 25/11/24,06:59:28,05,12,1, 11.9,1,1, -4.677, 10513.546, 466.708, 52893.477 25/11/24,06:59:28,06,12,1, 11.9,1,1, -4.677, 10513.547, 466.716, 52893.493 25/11/24,06:59:28,07,12,1, 11.9,1,1, -4.677, 10513.522, 466.707, 52893.489 25/11/24,06:59:28,08,12,1, 11.9,1,1, -4.677, 10513.545, 466.716, 52893.503 25/11/24,06:59:28,09,12,1, 11.9,1,1, -4.677, 10513.512, 466.702, 52893.460 25/11/24,06:59:28,10,12,1, 11.9,1,1, -4.677, 10513.523, 466.725, 52893.492 25/11/24,06:59:28,11,12,1, 11.9,1,1, -4.677, 10513.523, 466.709, 52893.524 25/11/24,06:59:28,12,12,1, 11.9,1,1, -4.677, 10513.507, 466.710, 52893.513 25/11/24,06:59:28,13,12,1, 11.9,1,1, -4.677, 10513.491, 466.704, 52893.515 25/11/24,06:59:28,14,12,1, 11.9,1,1, -4.677, 10513.516, 466.722, 52893.510 25/11/24,06:59:28,15,12,1, 11.9,1,1, -4.677, 10513.499, 466.710, 52893.554 25/11/24,06:59:28,16,12,1, 11.9,1,1, -4.677, 10513.460, 466.732, 52893.562 25/11/24,06:59:28,17,12,1, 11.9,1,1, -4.677, 10513.453, 466.719, 52893.580 25/11/24,06:59:28,18,12,1, 11.9,1,1, -4.677, 10513.483, 466.728, 52893.564 25/11/24,06:59:28,19,12,1, 11.9,1,1, -4.677, 10513.464, 466.742, 52893.636 25/11/24,06:59:29,00,12,1, 11.8,1,1, -4.679, 10513.458, 466.742, 52893.636 25/11/24,06:59:29,01,12,1, 11.8,1,1, -4.679, 10513.448, 466.731, 52893.559 25/11/24,06:59:29,02,12,1, 11.8,1,1, -4.679, 10513.418, 466.737, 52893.633 25/11/24,06:59:29,03,12,1, 11.8,1,1, -4.679, 10513.437, 466.726, 52893.654 25/11/24,06:59:29,04,12,1, 11.8,1,1, -4.679, 10513.424, 466.740, 52893.600 25/11/24,06:59:29,05,12,1, 11.8,1,1, -4.679, 10513.425, 466.742, 52893.681 25/11/24,06:59:29,06,12,1, 11.8,1,1, -4.679, 10513.422, 466.752, 52893.650 25/11/24,06:59:29,07,12,1, 11.8,1,1, -4.679, 10513.426, 466.741, 52893.685 25/11/24,06:59:29,08,12,1, 11.8,1,1, -4.679, 10513.400, 466.742, 52893.633 25/11/24,06:59:29,09,12,1, 11.8,1,1, -4.679, 10513.375, 466.794, 52893.677 25/11/24,06:59:29,10,12,1, 11.8,1,1, -4.679, 10513.389, 466.801, 52893.720 25/11/24,06:59:29,11,12,1, 11.8,1,1, -4.679, 10513.397, 466.767, 52893.641 25/11/24,06:59:29,12,12,1, 11.8,1,1, -4.679, 10513.411, 466.790, 52893.736 25/11/24,06:59:29,13,12,1, 11.8,1,1, -4.679, 10513.366, 466.802, 52893.778 25/11/24,06:59:29,14,12,1, 11.8,1,1, -4.679, 10513.385, 466.792, 52893.713 25/11/24,06:59:29,15,12,1, 11.8,1,1, -4.679, 10513.398, 466.828, 52893.768 25/11/24,06:59:29,16,12,1, 11.8,1,1, -4.679, 10513.378, 466.828, 52893.772 25/11/24,06:59:29,17,12,1, 11.8,1,1, -4.679, 10513.353, 466.834, 52893.779 25/11/24,06:59:29,18,12,1, 11.8,1,1, -4.679, 10513.379, 466.841, 52893.775 25/11/24,06:59:29,19,12,1, 11.8,1,1, -4.679, 10513.366, 466.856, 52893.793 25/11/24,06:59:30,00,11,1, 12.0,1,1, -4.675, 10513.358, 466.856, 52893.793 25/11/24,06:59:30,01,11,1, 12.0,1,1, -4.675, 10513.345, 466.865, 52893.798 25/11/24,06:59:30,02,11,1, 12.0,1,1, -4.675, 10513.325, 466.886, 52893.820 25/11/24,06:59:30,03,11,1, 12.0,1,1, -4.675, 10513.353, 466.890, 52893.900 25/11/24,06:59:30,04,11,1, 12.0,1,1, -4.675, 10513.355, 466.900, 52893.875 25/11/24,06:59:30,05,11,1, 12.0,1,1, -4.675, 10513.353, 466.882, 52893.869 25/11/24,06:59:30,06,11,1, 12.0,1,1, -4.675, 10513.349, 466.920, 52893.889 25/11/24,06:59:30,07,11,1, 12.0,1,1, -4.675, 10513.328, 466.920, 52893.970 25/11/24,06:59:30,08,11,1, 12.0,1,1, -4.675, 10513.317, 466.920, 52893.927 25/11/24,06:59:30,09,11,1, 12.0,1,1, -4.675, 10513.325, 466.913, 52894.006 25/11/24,06:59:30,10,11,1, 12.0,1,1, -4.675, 10513.314, 466.914, 52893.973 25/11/24,06:59:30,11,11,1, 12.0,1,1, -4.675, 10513.322, 466.932, 52893.937 25/11/24,06:59:30,12,11,1, 12.0,1,1, -4.675, 10513.297, 466.927, 52893.977 25/11/24,06:59:30,13,11,1, 12.0,1,1, -4.675, 10513.311, 466.911, 52893.715 25/11/24,06:59:30,14,11,1, 12.0,1,1, -4.675, 10513.281, 466.939, 52893.988 25/11/24,06:59:30,15,11,1, 12.0,1,1, -4.675, 10513.300, 466.957, 52894.022 25/11/24,06:59:30,16,11,1, 12.0,1,1, -4.675, 10513.279, 466.961, 52894.111 25/11/24,06:59:30,17,11,1, 12.0,1,1, -4.675, 10513.288, 466.997, 52894.019 25/11/24,06:59:30,18,11,1, 12.0,1,1, -4.675, 10513.277, 466.981, 52894.037 25/11/24,06:59:30,19,11,1, 12.0,1,1, -4.675, 10513.295, 466.983, 52894.114 25/11/24,06:59:31,00,12,1, 11.9,1,1, -4.673, 10513.291, 466.983, 52894.114 25/11/24,06:59:31,01,12,1, 11.9,1,1, -4.673, 10513.283, 467.007, 52894.071 25/11/24,06:59:31,02,12,1, 11.9,1,1, -4.673, 10513.299, 467.000, 52894.092 25/11/24,06:59:31,03,12,1, 11.9,1,1, -4.673, 10513.281, 467.011, 52894.149 25/11/24,06:59:31,04,12,1, 11.9,1,1, -4.673, 10513.301, 467.023, 52894.108 25/11/24,06:59:31,05,12,1, 11.9,1,1, -4.673, 10513.262, 467.032, 52894.168 25/11/24,06:59:31,06,12,1, 11.9,1,1, -4.673, 10513.268, 467.041, 52894.165 25/11/24,06:59:31,07,12,1, 11.9,1,1, -4.673, 10513.290, 467.014, 52894.209 25/11/24,06:59:31,08,12,1, 11.9,1,1, -4.673, 10513.271, 467.009, 52894.167 25/11/24,06:59:31,09,12,1, 11.9,1,1, -4.673, 10513.285, 467.008, 52894.167 25/11/24,06:59:31,10,12,1, 11.9,1,1, -4.673, 10513.286, 467.027, 52894.187 25/11/24,06:59:31,11,12,1, 11.9,1,1, -4.673, 10513.264, 467.052, 52894.234 25/11/24,06:59:31,12,12,1, 11.9,1,1, -4.673, 10513.291, 467.026, 52894.216 25/11/24,06:59:31,13,12,1, 11.9,1,1, -4.673, 10513.293, 467.020, 52894.247 25/11/24,06:59:31,14,12,1, 11.9,1,1, -4.673, 10513.282, 467.019, 52894.212 25/11/24,06:59:31,15,12,1, 11.9,1,1, -4.673, 10513.290, 467.007, 52894.229 25/11/24,06:59:31,16,12,1, 11.9,1,1, -4.673, 10513.312, 467.008, 52894.234 25/11/24,06:59:31,17,12,1, 11.9,1,1, -4.673, 10513.312, 466.996, 52894.301 25/11/24,06:59:31,18,12,1, 11.9,1,1, -4.673, 10513.329, 467.002, 52894.265 25/11/24,06:59:31,19,12,1, 11.9,1,1, -4.673, 10513.310, 467.017, 52894.367 25/11/24,06:59:32,00,12,1, 11.9,1,1, -4.676, 10513.308, 467.017, 52894.367 25/11/24,06:59:32,01,12,1, 11.9,1,1, -4.676, 10513.311, 466.983, 52894.385 25/11/24,06:59:32,02,12,1, 11.9,1,1, -4.676, 10513.318, 466.993, 52894.416 25/11/24,06:59:32,03,12,1, 11.9,1,1, -4.676, 10513.347, 466.985, 52894.329 25/11/24,06:59:32,04,12,1, 11.9,1,1, -4.676, 10513.313, 466.958, 52894.356 25/11/24,06:59:32,05,12,1, 11.9,1,1, -4.676, 10513.342, 466.961, 52894.397 25/11/24,06:59:32,06,12,1, 11.9,1,1, -4.676, 10513.323, 466.956, 52894.418 25/11/24,06:59:32,07,12,1, 11.9,1,1, -4.676, 10513.322, 466.943, 52894.348 25/11/24,06:59:32,08,12,1, 11.9,1,1, -4.676, 10513.308, 466.936, 52894.431 25/11/24,06:59:32,09,12,1, 11.9,1,1, -4.676, 10513.330, 466.926, 52894.378 25/11/24,06:59:32,10,12,1, 11.9,1,1, -4.676, 10513.338, 466.910, 52894.434 25/11/24,06:59:32,11,12,1, 11.9,1,1, -4.676, 10513.306, 466.939, 52894.431 25/11/24,06:59:32,12,12,1, 11.9,1,1, -4.676, 10513.337, 466.936, 52894.474 25/11/24,06:59:32,13,12,1, 11.9,1,1, -4.676, 10513.321, 466.924, 52894.446 25/11/24,06:59:32,14,12,1, 11.9,1,1, -4.676, 10513.320, 466.911, 52894.434 25/11/24,06:59:32,15,12,1, 11.9,1,1, -4.676, 10513.298, 466.890, 52894.430 25/11/24,06:59:32,16,12,1, 11.9,1,1, -4.676, 10513.301, 466.893, 52894.483 25/11/24,06:59:32,17,12,1, 11.9,1,1, -4.676, 10513.317, 466.924, 52894.492 25/11/24,06:59:32,18,12,1, 11.9,1,1, -4.676, 10513.285, 466.912, 52894.468 25/11/24,06:59:32,19,12,1, 11.9,1,1, -4.676, 10513.296, 466.890, 52894.453 25/11/24,06:59:33,00,12,1, 11.9,1,1, -4.676, 10513.291, 466.890, 52894.453 25/11/24,06:59:33,01,12,1, 11.9,1,1, -4.676, 10513.306, 466.886, 52894.512 25/11/24,06:59:33,02,12,1, 11.9,1,1, -4.676, 10513.250, 466.884, 52894.603 25/11/24,06:59:33,03,12,1, 11.9,1,1, -4.676, 10513.295, 466.889, 52894.535 25/11/24,06:59:33,04,12,1, 11.9,1,1, -4.676, 10513.263, 466.866, 52894.554 25/11/24,06:59:33,05,12,1, 11.9,1,1, -4.676, 10513.274, 466.870, 52894.543 25/11/24,06:59:33,06,12,1, 11.9,1,1, -4.676, 10513.242, 466.854, 52894.564 25/11/24,06:59:33,07,12,1, 11.9,1,1, -4.676, 10513.251, 466.854, 52894.544 25/11/24,06:59:33,08,12,1, 11.9,1,1, -4.676, 10513.221, 466.855, 52894.549 25/11/24,06:59:33,09,12,1, 11.9,1,1, -4.676, 10513.259, 466.867, 52894.595 25/11/24,06:59:33,10,12,1, 11.9,1,1, -4.676, 10513.221, 466.823, 52894.547 25/11/24,06:59:33,11,12,1, 11.9,1,1, -4.676, 10513.223, 466.833, 52894.585 25/11/24,06:59:33,12,12,1, 11.9,1,1, -4.676, 10513.234, 466.838, 52894.537 25/11/24,06:59:33,13,12,1, 11.9,1,1, -4.676, 10513.216, 466.849, 52894.576 25/11/24,06:59:33,14,12,1, 11.9,1,1, -4.676, 10513.230, 466.812, 52894.613 25/11/24,06:59:33,15,12,1, 11.9,1,1, -4.676, 10513.231, 466.823, 52894.604 25/11/24,06:59:33,16,12,1, 11.9,1,1, -4.676, 10513.196, 466.799, 52894.615 25/11/24,06:59:33,17,12,1, 11.9,1,1, -4.676, 10513.206, 466.774, 52894.635 25/11/24,06:59:33,18,12,1, 11.9,1,1, -4.676, 10513.220, 466.772, 52894.607 25/11/24,06:59:33,19,12,1, 11.9,1,1, -4.676, 10513.215, 466.762, 52894.622 25/11/24,06:59:34,00,12,1, 11.9,1,1, -4.678, 10513.208, 466.762, 52894.622 25/11/24,06:59:34,01,12,1, 11.9,1,1, -4.678, 10513.213, 466.731, 52894.616 25/11/24,06:59:34,02,12,1, 11.9,1,1, -4.678, 10513.205, 466.731, 52894.645 25/11/24,06:59:34,03,12,1, 11.9,1,1, -4.678, 10513.191, 466.698, 52894.679 25/11/24,06:59:34,04,12,1, 11.9,1,1, -4.678, 10513.211, 466.718, 52894.674 25/11/24,06:59:34,05,12,1, 11.9,1,1, -4.678, 10513.184, 466.698, 52894.671 25/11/24,06:59:34,06,12,1, 11.9,1,1, -4.678, 10513.188, 466.666, 52894.709 25/11/24,06:59:34,07,12,1, 11.9,1,1, -4.678, 10513.201, 466.689, 52894.667 25/11/24,06:59:34,08,12,1, 11.9,1,1, -4.678, 10513.190, 466.659, 52894.666 25/11/24,06:59:34,09,12,1, 11.9,1,1, -4.678, 10513.186, 466.655, 52894.698 25/11/24,06:59:34,10,12,1, 11.9,1,1, -4.678, 10513.166, 466.655, 52894.715 25/11/24,06:59:34,11,12,1, 11.9,1,1, -4.678, 10513.197, 466.631, 52894.694 25/11/24,06:59:34,12,12,1, 11.9,1,1, -4.678, 10513.175, 466.613, 52894.756 25/11/24,06:59:34,13,12,1, 11.9,1,1, -4.678, 10513.185, 466.624, 52894.694 25/11/24,06:59:34,14,12,1, 11.9,1,1, -4.678, 10513.190, 466.622, 52894.718 25/11/24,06:59:34,15,12,1, 11.9,1,1, -4.678, 10513.180, 466.610, 52894.738 25/11/24,06:59:34,16,12,1, 11.9,1,1, -4.678, 10513.175, 466.621, 52894.742 25/11/24,06:59:34,17,12,1, 11.9,1,1, -4.678, 10513.179, 466.601, 52894.789 25/11/24,06:59:34,18,12,1, 11.9,1,1, -4.678, 10513.183, 466.631, 52894.778 25/11/24,06:59:34,19,12,1, 11.9,1,1, -4.678, 10513.180, 466.596, 52894.773 25/11/24,06:59:35,00,12,1, 11.9,1,1, -4.673, 10513.175, 466.596, 52894.773 25/11/24,06:59:35,01,12,1, 11.9,1,1, -4.673, 10513.162, 466.603, 52894.740 25/11/24,06:59:35,02,12,1, 11.9,1,1, -4.673, 10513.123, 466.645, 52894.923 25/11/24,06:59:35,03,12,1, 11.9,1,1, -4.673, 10513.132, 466.632, 52894.848 25/11/24,06:59:35,04,12,1, 11.9,1,1, -4.673, 10513.119, 466.613, 52894.888 25/11/24,06:59:35,05,12,1, 11.9,1,1, -4.673, 10513.131, 466.633, 52894.825 25/11/24,06:59:35,06,12,1, 11.9,1,1, -4.673, 10513.147, 466.629, 52894.842 25/11/24,06:59:35,07,12,1, 11.9,1,1, -4.673, 10513.126, 466.629, 52894.844 25/11/24,06:59:35,08,12,1, 11.9,1,1, -4.673, 10513.104, 466.628, 52894.817 25/11/24,06:59:35,09,12,1, 11.9,1,1, -4.673, 10513.105, 466.636, 52894.870 25/11/24,06:59:35,10,12,1, 11.9,1,1, -4.673, 10513.076, 466.655, 52894.868 25/11/24,06:59:35,11,12,1, 11.9,1,1, -4.673, 10513.060, 466.675, 52894.891 25/11/24,06:59:35,12,12,1, 11.9,1,1, -4.673, 10513.078, 466.668, 52894.894 25/11/24,06:59:35,13,12,1, 11.9,1,1, -4.673, 10513.032, 466.676, 52894.916 25/11/24,06:59:35,14,12,1, 11.9,1,1, -4.673, 10513.063, 466.679, 52894.941 25/11/24,06:59:35,15,12,1, 11.9,1,1, -4.673, 10513.024, 466.684, 52894.877 25/11/24,06:59:35,16,12,1, 11.9,1,1, -4.673, 10513.014, 466.716, 52894.917 25/11/24,06:59:35,17,12,1, 11.9,1,1, -4.673, 10513.003, 466.725, 52894.989 25/11/24,06:59:35,18,12,1, 11.9,1,1, -4.673, 10512.968, 466.731, 52895.017 25/11/24,06:59:35,19,12,1, 11.9,1,1, -4.673, 10512.935, 466.728, 52894.999 25/11/24,06:59:36,00,10,1, 12.0,1,1, -4.675, 10512.933, 466.728, 52894.999 25/11/24,06:59:36,01,10,1, 12.0,1,1, -4.675, 10512.931, 466.735, 52895.022 25/11/24,06:59:36,02,10,1, 12.0,1,1, -4.675, 10512.931, 466.714, 52895.027 25/11/24,06:59:36,03,10,1, 12.0,1,1, -4.675, 10512.916, 466.754, 52895.070 25/11/24,06:59:36,04,10,1, 12.0,1,1, -4.675, 10512.890, 466.747, 52895.065 25/11/24,06:59:36,05,10,1, 12.0,1,1, -4.675, 10512.878, 466.760, 52895.141 25/11/24,06:59:36,06,10,1, 12.0,1,1, -4.675, 10512.886, 466.727, 52895.099 25/11/24,06:59:36,07,10,1, 12.0,1,1, -4.675, 10512.863, 466.747, 52895.304 25/11/24,06:59:36,08,10,1, 12.0,1,1, -4.675, 10512.874, 466.724, 52895.003 25/11/24,06:59:36,09,10,1, 12.0,1,1, -4.675, 10512.835, 466.744, 52895.054 25/11/24,06:59:36,10,10,1, 12.0,1,1, -4.675, 10512.820, 466.753, 52895.132 25/11/24,06:59:36,11,10,1, 12.0,1,1, -4.675, 10512.820, 466.749, 52895.148 25/11/24,06:59:36,12,10,1, 12.0,1,1, -4.675, 10512.790, 466.726, 52895.181 25/11/24,06:59:36,13,10,1, 12.0,1,1, -4.675, 10512.755, 466.718, 52895.143 25/11/24,06:59:36,14,10,1, 12.0,1,1, -4.675, 10512.768, 466.706, 52895.136 25/11/24,06:59:36,15,10,1, 12.0,1,1, -4.675, 10512.723, 466.709, 52895.177 25/11/24,06:59:36,16,10,1, 12.0,1,1, -4.675, 10512.728, 466.703, 52895.216 25/11/24,06:59:36,17,10,1, 12.0,1,1, -4.675, 10512.737, 466.708, 52895.160 25/11/24,06:59:36,18,10,1, 12.0,1,1, -4.675, 10512.714, 466.681, 52895.274 25/11/24,06:59:36,19,10,1, 12.0,1,1, -4.675, 10512.675, 466.672, 52895.198 25/11/24,06:59:37,00,11,1, 11.9,1,1, -4.675, 10512.674, 466.672, 52895.198 25/11/24,06:59:37,01,11,1, 11.9,1,1, -4.675, 10512.674, 466.671, 52895.296 25/11/24,06:59:37,02,11,1, 11.9,1,1, -4.675, 10512.661, 466.672, 52895.217 25/11/24,06:59:37,03,11,1, 11.9,1,1, -4.675, 10512.630, 466.679, 52895.271 25/11/24,06:59:37,04,11,1, 11.9,1,1, -4.675, 10512.631, 466.688, 52895.319 25/11/24,06:59:37,05,11,1, 11.9,1,1, -4.675, 10512.602, 466.670, 52895.225 25/11/24,06:59:37,06,11,1, 11.9,1,1, -4.675, 10512.613, 466.658, 52895.269 25/11/24,06:59:37,07,11,1, 11.9,1,1, -4.675, 10512.608, 466.665, 52895.286 25/11/24,06:59:37,08,11,1, 11.9,1,1, -4.675, 10512.578, 466.653, 52895.223 25/11/24,06:59:37,09,11,1, 11.9,1,1, -4.675, 10512.579, 466.672, 52895.323 25/11/24,06:59:37,10,11,1, 11.9,1,1, -4.675, 10512.570, 466.645, 52895.329 25/11/24,06:59:37,11,11,1, 11.9,1,1, -4.675, 10512.549, 466.642, 52895.272 25/11/24,06:59:37,12,11,1, 11.9,1,1, -4.675, 10512.532, 466.632, 52895.379 25/11/24,06:59:37,13,11,1, 11.9,1,1, -4.675, 10512.512, 466.639, 52895.390 25/11/24,06:59:37,14,11,1, 11.9,1,1, -4.675, 10512.505, 466.672, 52895.377 25/11/24,06:59:37,15,11,1, 11.9,1,1, -4.675, 10512.497, 466.661, 52895.362 25/11/24,06:59:37,16,11,1, 11.9,1,1, -4.675, 10512.461, 466.655, 52895.405 25/11/24,06:59:37,17,11,1, 11.9,1,1, -4.675, 10512.438, 466.659, 52895.425 25/11/24,06:59:37,18,11,1, 11.9,1,1, -4.675, 10512.434, 466.647, 52895.361 25/11/24,06:59:37,19,11,1, 11.9,1,1, -4.675, 10512.407, 466.659, 52895.409 25/11/24,06:59:38,00,11,1, 11.9,1,1, -4.676, 10512.407, 466.659, 52895.409 25/11/24,06:59:38,01,11,1, 11.9,1,1, -4.676, 10512.384, 466.663, 52895.417 25/11/24,06:59:38,02,11,1, 11.9,1,1, -4.676, 10512.369, 466.677, 52895.423 25/11/24,06:59:38,03,11,1, 11.9,1,1, -4.676, 10512.352, 466.705, 52895.469 25/11/24,06:59:38,04,11,1, 11.9,1,1, -4.676, 10512.317, 466.682, 52895.480 25/11/24,06:59:38,05,11,1, 11.9,1,1, -4.676, 10512.343, 466.699, 52895.493 25/11/24,06:59:38,06,11,1, 11.9,1,1, -4.676, 10512.273, 466.699, 52895.511 25/11/24,06:59:38,07,11,1, 11.9,1,1, -4.676, 10512.272, 466.694, 52895.557 25/11/24,06:59:38,08,11,1, 11.9,1,1, -4.676, 10512.252, 466.704, 52895.545 25/11/24,06:59:38,09,11,1, 11.9,1,1, -4.676, 10512.219, 466.699, 52895.511 25/11/24,06:59:38,10,11,1, 11.9,1,1, -4.676, 10512.198, 466.692, 52895.497 25/11/24,06:59:38,11,11,1, 11.9,1,1, -4.676, 10512.205, 466.702, 52895.507 25/11/24,06:59:38,12,11,1, 11.9,1,1, -4.676, 10512.158, 466.715, 52895.548 25/11/24,06:59:38,13,11,1, 11.9,1,1, -4.676, 10512.160, 466.724, 52895.509 25/11/24,06:59:38,14,11,1, 11.9,1,1, -4.676, 10512.117, 466.687, 52895.563 25/11/24,06:59:38,15,11,1, 11.9,1,1, -4.676, 10512.099, 466.681, 52895.602 25/11/24,06:59:38,16,11,1, 11.9,1,1, -4.676, 10512.092, 466.693, 52895.529 25/11/24,06:59:38,17,11,1, 11.9,1,1, -4.676, 10512.056, 466.691, 52895.589 25/11/24,06:59:38,18,11,1, 11.9,1,1, -4.676, 10512.034, 466.716, 52895.613 25/11/24,06:59:38,19,11,1, 11.9,1,1, -4.676, 10512.012, 466.708, 52895.640 25/11/24,06:59:39,00,11,1, 12.0,1,1, -4.676, 10512.006, 466.708, 52895.640 25/11/24,06:59:39,01,11,1, 12.0,1,1, -4.676, 10511.960, 466.698, 52895.568 25/11/24,06:59:39,02,11,1, 12.0,1,1, -4.676, 10511.933, 466.705, 52895.613 25/11/24,06:59:39,03,11,1, 12.0,1,1, -4.676, 10511.897, 466.718, 52895.622 25/11/24,06:59:39,04,11,1, 12.0,1,1, -4.676, 10511.889, 466.711, 52895.655 25/11/24,06:59:39,05,11,1, 12.0,1,1, -4.676, 10511.862, 466.708, 52895.642 25/11/24,06:59:39,06,11,1, 12.0,1,1, -4.676, 10511.852, 466.694, 52895.662 25/11/24,06:59:39,07,11,1, 12.0,1,1, -4.676, 10511.837, 466.709, 52895.650 25/11/24,06:59:39,08,11,1, 12.0,1,1, -4.676, 10511.803, 466.721, 52895.599 25/11/24,06:59:39,09,11,1, 12.0,1,1, -4.676, 10511.783, 466.724, 52895.652 25/11/24,06:59:39,10,11,1, 12.0,1,1, -4.676, 10511.750, 466.690, 52895.715 25/11/24,06:59:39,11,11,1, 12.0,1,1, -4.676, 10511.736, 466.716, 52895.713 25/11/24,06:59:39,12,11,1, 12.0,1,1, -4.676, 10511.731, 466.711, 52895.769 25/11/24,06:59:39,13,11,1, 12.0,1,1, -4.676, 10511.695, 466.727, 52895.719 25/11/24,06:59:39,14,11,1, 12.0,1,1, -4.676, 10511.678, 466.727, 52895.729 25/11/24,06:59:39,15,11,1, 12.0,1,1, -4.676, 10511.657, 466.723, 52895.733 25/11/24,06:59:39,16,11,1, 12.0,1,1, -4.676, 10511.629, 466.723, 52895.744 25/11/24,06:59:39,17,11,1, 12.0,1,1, -4.676, 10511.640, 466.731, 52895.750 25/11/24,06:59:39,18,11,1, 12.0,1,1, -4.676, 10511.618, 466.734, 52895.766 25/11/24,06:59:39,19,11,1, 12.0,1,1, -4.676, 10511.583, 466.733, 52895.778 25/11/24,06:59:40,00,11,1, 11.9,1,1, -4.677, 10511.581, 466.733, 52895.778 25/11/24,06:59:40,01,11,1, 11.9,1,1, -4.677, 10511.566, 466.749, 52895.770 25/11/24,06:59:40,02,11,1, 11.9,1,1, -4.677, 10511.537, 466.743, 52895.804 25/11/24,06:59:40,03,11,1, 11.9,1,1, -4.677, 10511.533, 466.734, 52895.798 25/11/24,06:59:40,04,11,1, 11.9,1,1, -4.677, 10511.507, 466.774, 52895.831 25/11/24,06:59:40,05,11,1, 11.9,1,1, -4.677, 10511.485, 466.777, 52895.842 25/11/24,06:59:40,06,11,1, 11.9,1,1, -4.677, 10511.485, 466.770, 52895.877 25/11/24,06:59:40,07,11,1, 11.9,1,1, -4.677, 10511.472, 466.762, 52895.830 25/11/24,06:59:40,08,11,1, 11.9,1,1, -4.677, 10511.453, 466.780, 52895.828 25/11/24,06:59:40,09,11,1, 11.9,1,1, -4.677, 10511.435, 466.762, 52895.827 25/11/24,06:59:40,10,11,1, 11.9,1,1, -4.677, 10511.413, 466.783, 52895.862 25/11/24,06:59:40,11,11,1, 11.9,1,1, -4.677, 10511.397, 466.761, 52895.840 25/11/24,06:59:40,12,11,1, 11.9,1,1, -4.677, 10511.388, 466.788, 52895.909 25/11/24,06:59:40,13,11,1, 11.9,1,1, -4.677, 10511.360, 466.793, 52895.807 25/11/24,06:59:40,14,11,1, 11.9,1,1, -4.677, 10511.368, 466.818, 52895.909 25/11/24,06:59:40,15,11,1, 11.9,1,1, -4.677, 10511.324, 466.806, 52895.893 25/11/24,06:59:40,16,11,1, 11.9,1,1, -4.677, 10511.325, 466.833, 52895.885 25/11/24,06:59:40,17,11,1, 11.9,1,1, -4.677, 10511.297, 466.810, 52895.903 25/11/24,06:59:40,18,11,1, 11.9,1,1, -4.677, 10511.296, 466.826, 52895.967 25/11/24,06:59:40,19,11,1, 11.9,1,1, -4.677, 10511.248, 466.845, 52895.945 25/11/24,06:59:41,00,11,1, 11.9,1,1, -4.678, 10511.247, 466.845, 52895.945 25/11/24,06:59:41,01,11,1, 11.9,1,1, -4.678, 10511.211, 466.838, 52895.934 25/11/24,06:59:41,02,11,1, 11.9,1,1, -4.678, 10511.201, 466.839, 52895.906 25/11/24,06:59:41,03,11,1, 11.9,1,1, -4.678, 10511.206, 466.843, 52895.892 25/11/24,06:59:41,04,11,1, 11.9,1,1, -4.678, 10511.167, 466.842, 52896.019 25/11/24,06:59:41,05,11,1, 11.9,1,1, -4.678, 10511.126, 466.831, 52896.039 25/11/24,06:59:41,06,11,1, 11.9,1,1, -4.678, 10511.122, 466.857, 52896.004 25/11/24,06:59:41,07,11,1, 11.9,1,1, -4.678, 10511.060, 466.851, 52895.952 25/11/24,06:59:41,08,11,1, 11.9,1,1, -4.678, 10511.062, 466.872, 52895.995 25/11/24,06:59:41,09,11,1, 11.9,1,1, -4.678, 10511.033, 466.887, 52895.975 25/11/24,06:59:41,10,11,1, 11.9,1,1, -4.678, 10511.019, 466.907, 52896.053 25/11/24,06:59:41,11,11,1, 11.9,1,1, -4.678, 10510.996, 466.917, 52896.030 25/11/24,06:59:41,12,11,1, 11.9,1,1, -4.678, 10510.978, 466.917, 52895.963 25/11/24,06:59:41,13,11,1, 11.9,1,1, -4.678, 10510.949, 466.939, 52896.047 25/11/24,06:59:41,14,11,1, 11.9,1,1, -4.678, 10510.936, 466.946, 52896.088 25/11/24,06:59:41,15,11,1, 11.9,1,1, -4.678, 10510.903, 466.968, 52895.988 25/11/24,06:59:41,16,11,1, 11.9,1,1, -4.678, 10510.894, 466.965, 52896.035 25/11/24,06:59:41,17,11,1, 11.9,1,1, -4.678, 10510.844, 466.981, 52896.010 25/11/24,06:59:41,18,11,1, 11.9,1,1, -4.678, 10510.832, 466.990, 52896.030 25/11/24,06:59:41,19,11,1, 11.9,1,1, -4.678, 10510.816, 466.992, 52896.075 25/11/24,06:59:42,00,11,1, 11.9,1,1, -4.675, 10510.813, 466.992, 52896.075 25/11/24,06:59:42,01,11,1, 11.9,1,1, -4.675, 10510.756, 467.009, 52895.957 25/11/24,06:59:42,02,11,1, 11.9,1,1, -4.675, 10510.737, 467.013, 52896.156 25/11/24,06:59:42,03,11,1, 11.9,1,1, -4.675, 10510.734, 467.006, 52896.047 25/11/24,06:59:42,04,11,1, 11.9,1,1, -4.675, 10510.714, 467.030, 52896.095 25/11/24,06:59:42,05,11,1, 11.9,1,1, -4.675, 10510.696, 467.054, 52896.115 25/11/24,06:59:42,06,11,1, 11.9,1,1, -4.675, 10510.658, 467.039, 52896.124 25/11/24,06:59:42,07,11,1, 11.9,1,1, -4.675, 10510.679, 467.047, 52896.128 25/11/24,06:59:42,08,11,1, 11.9,1,1, -4.675, 10510.652, 467.024, 52896.114 25/11/24,06:59:42,09,11,1, 11.9,1,1, -4.675, 10510.637, 467.034, 52896.151 25/11/24,06:59:42,10,11,1, 11.9,1,1, -4.675, 10510.652, 467.073, 52896.196 25/11/24,06:59:42,11,11,1, 11.9,1,1, -4.675, 10510.618, 467.065, 52896.134 25/11/24,06:59:42,12,11,1, 11.9,1,1, -4.675, 10510.620, 467.070, 52896.232 25/11/24,06:59:42,13,11,1, 11.9,1,1, -4.675, 10510.626, 467.074, 52896.170 25/11/24,06:59:42,14,11,1, 11.9,1,1, -4.675, 10510.582, 467.068, 52896.123 25/11/24,06:59:42,15,11,1, 11.9,1,1, -4.675, 10510.591, 467.064, 52896.175 25/11/24,06:59:42,16,11,1, 11.9,1,1, -4.675, 10510.590, 467.048, 52896.152 25/11/24,06:59:42,17,11,1, 11.9,1,1, -4.675, 10510.555, 467.069, 52896.204 25/11/24,06:59:42,18,11,1, 11.9,1,1, -4.675, 10510.559, 467.067, 52896.201 25/11/24,06:59:42,19,11,1, 11.9,1,1, -4.675, 10510.505, 467.035, 52896.213 25/11/24,06:59:43,00,11,1, 11.9,1,1, -4.677, 10510.504, 467.035, 52896.213 25/11/24,06:59:43,01,11,1, 11.9,1,1, -4.677, 10510.517, 467.060, 52896.200 25/11/24,06:59:43,02,11,1, 11.9,1,1, -4.677, 10510.492, 467.050, 52896.299 25/11/24,06:59:43,03,11,1, 11.9,1,1, -4.677, 10510.509, 467.046, 52896.214 25/11/24,06:59:43,04,11,1, 11.9,1,1, -4.677, 10510.485, 467.059, 52896.197 25/11/24,06:59:43,05,11,1, 11.9,1,1, -4.677, 10510.486, 467.047, 52896.258 25/11/24,06:59:43,06,11,1, 11.9,1,1, -4.677, 10510.454, 467.064, 52896.271 25/11/24,06:59:43,07,11,1, 11.9,1,1, -4.677, 10510.457, 467.055, 52896.329 25/11/24,06:59:43,08,11,1, 11.9,1,1, -4.677, 10510.443, 467.065, 52896.262 25/11/24,06:59:43,09,11,1, 11.9,1,1, -4.677, 10510.411, 467.054, 52896.293 25/11/24,06:59:43,10,11,1, 11.9,1,1, -4.677, 10510.386, 467.069, 52896.331 25/11/24,06:59:43,11,11,1, 11.9,1,1, -4.677, 10510.366, 467.050, 52896.307 25/11/24,06:59:43,12,11,1, 11.9,1,1, -4.677, 10510.366, 467.042, 52896.306 25/11/24,06:59:43,13,11,1, 11.9,1,1, -4.677, 10510.337, 467.057, 52896.357 25/11/24,06:59:43,14,11,1, 11.9,1,1, -4.677, 10510.329, 467.038, 52896.328 25/11/24,06:59:43,15,11,1, 11.9,1,1, -4.677, 10510.292, 467.031, 52896.300 25/11/24,06:59:43,16,11,1, 11.9,1,1, -4.677, 10510.283, 467.042, 52896.343 25/11/24,06:59:43,17,11,1, 11.9,1,1, -4.677, 10510.228, 467.074, 52896.399 25/11/24,06:59:43,18,11,1, 11.9,1,1, -4.677, 10510.223, 467.052, 52896.395 25/11/24,06:59:43,19,11,1, 11.9,1,1, -4.677, 10510.201, 467.066, 52896.361 25/11/24,06:59:44,00,12,1, 11.9,1,1, -4.675, 10510.195, 467.066, 52896.361 25/11/24,06:59:44,01,12,1, 11.9,1,1, -4.675, 10510.183, 467.020, 52896.382 25/11/24,06:59:44,02,12,1, 11.9,1,1, -4.675, 10510.124, 467.035, 52896.385 25/11/24,06:59:44,03,12,1, 11.9,1,1, -4.675, 10510.128, 467.008, 52896.383 25/11/24,06:59:44,04,12,1, 11.9,1,1, -4.675, 10510.117, 467.040, 52896.367 25/11/24,06:59:44,05,12,1, 11.9,1,1, -4.675, 10510.067, 467.048, 52896.331 25/11/24,06:59:44,06,12,1, 11.9,1,1, -4.675, 10510.021, 467.060, 52896.423 25/11/24,06:59:44,07,12,1, 11.9,1,1, -4.675, 10510.033, 467.015, 52896.375 25/11/24,06:59:44,08,12,1, 11.9,1,1, -4.675, 10510.009, 467.026, 52896.408 25/11/24,06:59:44,09,12,1, 11.9,1,1, -4.675, 10509.976, 467.010, 52896.456 25/11/24,06:59:44,10,12,1, 11.9,1,1, -4.675, 10509.977, 467.037, 52896.405 25/11/24,06:59:44,11,12,1, 11.9,1,1, -4.675, 10509.910, 467.016, 52896.427 25/11/24,06:59:44,12,12,1, 11.9,1,1, -4.675, 10509.885, 467.023, 52896.451 25/11/24,06:59:44,13,12,1, 11.9,1,1, -4.675, 10509.874, 466.996, 52896.463 25/11/24,06:59:44,14,12,1, 11.9,1,1, -4.675, 10509.871, 466.999, 52896.462 25/11/24,06:59:44,15,12,1, 11.9,1,1, -4.675, 10509.820, 466.988, 52896.490 25/11/24,06:59:44,16,12,1, 11.9,1,1, -4.675, 10509.799, 466.992, 52896.467 25/11/24,06:59:44,17,12,1, 11.9,1,1, -4.675, 10509.793, 466.988, 52896.446 25/11/24,06:59:44,18,12,1, 11.9,1,1, -4.675, 10509.788, 467.010, 52896.465 25/11/24,06:59:44,19,12,1, 11.9,1,1, -4.675, 10509.743, 466.967, 52896.500 25/11/24,06:59:45,00,12,1, 11.9,1,1, -4.676, 10509.737, 466.967, 52896.500 25/11/24,06:59:45,01,12,1, 11.9,1,1, -4.676, 10509.690, 466.965, 52896.487 25/11/24,06:59:45,02,12,1, 11.9,1,1, -4.676, 10509.658, 466.974, 52896.487 25/11/24,06:59:45,03,12,1, 11.9,1,1, -4.676, 10509.650, 466.951, 52896.299 25/11/24,06:59:45,04,12,1, 11.9,1,1, -4.676, 10509.610, 466.964, 52896.509 25/11/24,06:59:45,05,12,1, 11.9,1,1, -4.676, 10509.580, 466.968, 52896.584 25/11/24,06:59:45,06,12,1, 11.9,1,1, -4.676, 10509.568, 466.937, 52896.553 25/11/24,06:59:45,07,12,1, 11.9,1,1, -4.676, 10509.532, 466.941, 52896.524 25/11/24,06:59:45,08,12,1, 11.9,1,1, -4.676, 10509.521, 466.933, 52896.547 25/11/24,06:59:45,09,12,1, 11.9,1,1, -4.676, 10509.488, 466.930, 52896.554 25/11/24,06:59:45,10,12,1, 11.9,1,1, -4.676, 10509.491, 466.920, 52896.581 25/11/24,06:59:45,11,12,1, 11.9,1,1, -4.676, 10509.452, 466.927, 52896.610 25/11/24,06:59:45,12,12,1, 11.9,1,1, -4.676, 10509.439, 466.909, 52896.503 25/11/24,06:59:45,13,12,1, 11.9,1,1, -4.676, 10509.402, 466.900, 52896.589 25/11/24,06:59:45,14,12,1, 11.9,1,1, -4.676, 10509.371, 466.896, 52896.603 25/11/24,06:59:45,15,12,1, 11.9,1,1, -4.676, 10509.341, 466.903, 52896.564 25/11/24,06:59:45,16,12,1, 11.9,1,1, -4.676, 10509.341, 466.887, 52896.552 25/11/24,06:59:45,17,12,1, 11.9,1,1, -4.676, 10509.312, 466.879, 52896.509 25/11/24,06:59:45,18,12,1, 11.9,1,1, -4.676, 10509.300, 466.860, 52896.525 25/11/24,06:59:45,19,12,1, 11.9,1,1, -4.676, 10509.264, 466.854, 52896.623 25/11/24,06:59:46,00,12,1, 11.9,1,1, -4.675, 10509.261, 466.854, 52896.623 25/11/24,06:59:46,01,12,1, 11.9,1,1, -4.675, 10509.225, 466.837, 52896.526 25/11/24,06:59:46,02,12,1, 11.9,1,1, -4.675, 10509.180, 466.833, 52896.621 25/11/24,06:59:46,03,12,1, 11.9,1,1, -4.675, 10509.172, 466.812, 52896.629 25/11/24,06:59:46,04,12,1, 11.9,1,1, -4.675, 10509.139, 466.782, 52896.584 25/11/24,06:59:46,05,12,1, 11.9,1,1, -4.675, 10509.116, 466.793, 52896.641 25/11/24,06:59:46,06,12,1, 11.9,1,1, -4.675, 10509.084, 466.790, 52896.564 25/11/24,06:59:46,07,12,1, 11.9,1,1, -4.675, 10509.059, 466.800, 52896.698 25/11/24,06:59:46,08,12,1, 11.9,1,1, -4.675, 10509.020, 466.779, 52896.623 25/11/24,06:59:46,09,12,1, 11.9,1,1, -4.675, 10508.999, 466.755, 52896.651 25/11/24,06:59:46,10,12,1, 11.9,1,1, -4.675, 10508.985, 466.752, 52896.681 25/11/24,06:59:46,11,12,1, 11.9,1,1, -4.675, 10508.951, 466.745, 52896.670 25/11/24,06:59:46,12,12,1, 11.9,1,1, -4.675, 10508.944, 466.761, 52896.714 25/11/24,06:59:46,13,12,1, 11.9,1,1, -4.675, 10508.923, 466.755, 52896.711 25/11/24,06:59:46,14,12,1, 11.9,1,1, -4.675, 10508.901, 466.752, 52896.678 25/11/24,06:59:46,15,12,1, 11.9,1,1, -4.675, 10508.840, 466.729, 52896.699 25/11/24,06:59:46,16,12,1, 11.9,1,1, -4.675, 10508.835, 466.726, 52896.620 25/11/24,06:59:46,17,12,1, 11.9,1,1, -4.675, 10508.814, 466.712, 52896.735 25/11/24,06:59:46,18,12,1, 11.9,1,1, -4.675, 10508.760, 466.724, 52896.663 25/11/24,06:59:46,19,12,1, 11.9,1,1, -4.675, 10508.748, 466.709, 52896.549 25/11/24,06:59:47,00,12,1, 11.9,1,1, -4.674, 10508.744, 466.709, 52896.549 25/11/24,06:59:47,01,12,1, 11.9,1,1, -4.674, 10508.715, 466.714, 52896.778 25/11/24,06:59:47,02,12,1, 11.9,1,1, -4.674, 10508.691, 466.673, 52896.775 25/11/24,06:59:47,03,12,1, 11.9,1,1, -4.674, 10508.659, 466.662, 52896.714 25/11/24,06:59:47,04,12,1, 11.9,1,1, -4.674, 10508.661, 466.661, 52896.695 25/11/24,06:59:47,05,12,1, 11.9,1,1, -4.674, 10508.636, 466.663, 52896.737 25/11/24,06:59:47,06,12,1, 11.9,1,1, -4.674, 10508.614, 466.655, 52896.764 25/11/24,06:59:47,07,12,1, 11.9,1,1, -4.674, 10508.565, 466.639, 52896.760 25/11/24,06:59:47,08,12,1, 11.9,1,1, -4.674, 10508.572, 466.635, 52896.751 25/11/24,06:59:47,09,12,1, 11.9,1,1, -4.674, 10508.566, 466.637, 52896.777 25/11/24,06:59:47,10,12,1, 11.9,1,1, -4.674, 10508.529, 466.629, 52896.819 25/11/24,06:59:47,11,12,1, 11.9,1,1, -4.674, 10508.509, 466.587, 52896.808 25/11/24,06:59:47,12,12,1, 11.9,1,1, -4.674, 10508.488, 466.619, 52896.796 25/11/24,06:59:47,13,12,1, 11.9,1,1, -4.674, 10508.459, 466.631, 52896.791 25/11/24,06:59:47,14,12,1, 11.9,1,1, -4.674, 10508.431, 466.588, 52896.769 25/11/24,06:59:47,15,12,1, 11.9,1,1, -4.674, 10508.414, 466.586, 52896.801 25/11/24,06:59:47,16,12,1, 11.9,1,1, -4.674, 10508.414, 466.616, 52896.828 25/11/24,06:59:47,17,12,1, 11.9,1,1, -4.674, 10508.384, 466.578, 52896.831 25/11/24,06:59:47,18,12,1, 11.9,1,1, -4.674, 10508.379, 466.591, 52896.904 25/11/24,06:59:47,19,12,1, 11.9,1,1, -4.674, 10508.352, 466.582, 52896.825 25/11/24,06:59:48,00,12,1, 12.0,1,1, -4.677, 10508.351, 466.582, 52896.825 25/11/24,06:59:48,01,12,1, 12.0,1,1, -4.677, 10508.305, 466.559, 52896.877 25/11/24,06:59:48,02,12,1, 12.0,1,1, -4.677, 10508.275, 466.547, 52896.823 25/11/24,06:59:48,03,12,1, 12.0,1,1, -4.677, 10508.255, 466.536, 52896.930 25/11/24,06:59:48,04,12,1, 12.0,1,1, -4.677, 10508.258, 466.527, 52896.917 25/11/24,06:59:48,05,12,1, 12.0,1,1, -4.677, 10508.237, 466.537, 52896.896 25/11/24,06:59:48,06,12,1, 12.0,1,1, -4.677, 10508.187, 466.531, 52896.892 25/11/24,06:59:48,07,12,1, 12.0,1,1, -4.677, 10508.167, 466.529, 52896.940 25/11/24,06:59:48,08,12,1, 12.0,1,1, -4.677, 10508.153, 466.503, 52896.900 25/11/24,06:59:48,09,12,1, 12.0,1,1, -4.677, 10508.106, 466.500, 52896.937 25/11/24,06:59:48,10,12,1, 12.0,1,1, -4.677, 10508.123, 466.515, 52896.917 25/11/24,06:59:48,11,12,1, 12.0,1,1, -4.677, 10508.060, 466.496, 52896.991 25/11/24,06:59:48,12,12,1, 12.0,1,1, -4.677, 10508.035, 466.514, 52896.954 25/11/24,06:59:48,13,12,1, 12.0,1,1, -4.677, 10508.025, 466.501, 52896.907 25/11/24,06:59:48,14,12,1, 12.0,1,1, -4.677, 10508.003, 466.494, 52896.940 25/11/24,06:59:48,15,12,1, 12.0,1,1, -4.677, 10507.983, 466.472, 52897.014 25/11/24,06:59:48,16,12,1, 12.0,1,1, -4.677, 10507.976, 466.484, 52896.911 25/11/24,06:59:48,17,12,1, 12.0,1,1, -4.677, 10507.922, 466.474, 52896.998 25/11/24,06:59:48,18,12,1, 12.0,1,1, -4.677, 10507.908, 466.490, 52897.004 25/11/24,06:59:48,19,12,1, 12.0,1,1, -4.677, 10507.867, 466.460, 52896.995 25/11/24,06:59:49,00,12,1, 12.0,1,1, -4.674, 10507.859, 466.460, 52896.995 25/11/24,06:59:49,01,12,1, 12.0,1,1, -4.674, 10507.854, 466.452, 52897.003 25/11/24,06:59:49,02,12,1, 12.0,1,1, -4.674, 10507.814, 466.448, 52896.985 25/11/24,06:59:49,03,12,1, 12.0,1,1, -4.674, 10507.800, 466.456, 52897.002 25/11/24,06:59:49,04,12,1, 12.0,1,1, -4.674, 10507.760, 466.430, 52897.043 25/11/24,06:59:49,05,12,1, 12.0,1,1, -4.674, 10507.740, 466.472, 52897.032 25/11/24,06:59:49,06,12,1, 12.0,1,1, -4.674, 10507.712, 466.426, 52897.057 25/11/24,06:59:49,07,12,1, 12.0,1,1, -4.674, 10507.695, 466.428, 52897.074 25/11/24,06:59:49,08,12,1, 12.0,1,1, -4.674, 10507.674, 466.405, 52897.074 25/11/24,06:59:49,09,12,1, 12.0,1,1, -4.674, 10507.658, 466.393, 52897.059 25/11/24,06:59:49,10,12,1, 12.0,1,1, -4.674, 10507.621, 466.387, 52897.004 25/11/24,06:59:49,11,12,1, 12.0,1,1, -4.674, 10507.611, 466.363, 52897.025 25/11/24,06:59:49,12,12,1, 12.0,1,1, -4.674, 10507.595, 466.362, 52897.065 25/11/24,06:59:49,13,12,1, 12.0,1,1, -4.674, 10507.576, 466.341, 52897.050 25/11/24,06:59:49,14,12,1, 12.0,1,1, -4.674, 10507.547, 466.332, 52897.045 25/11/24,06:59:49,15,12,1, 12.0,1,1, -4.674, 10507.516, 466.342, 52897.067 25/11/24,06:59:49,16,12,1, 12.0,1,1, -4.674, 10507.482, 466.324, 52897.118 25/11/24,06:59:49,17,12,1, 12.0,1,1, -4.674, 10507.455, 466.339, 52897.131 25/11/24,06:59:49,18,12,1, 12.0,1,1, -4.674, 10507.450, 466.304, 52897.100 25/11/24,06:59:49,19,12,1, 12.0,1,1, -4.674, 10507.447, 466.310, 52897.095 25/11/24,06:59:50,00,12,1, 11.9,1,1, -4.674, 10507.442, 466.310, 52897.095 25/11/24,06:59:50,01,12,1, 11.9,1,1, -4.674, 10507.392, 466.293, 52897.150 25/11/24,06:59:50,02,12,1, 11.9,1,1, -4.674, 10507.372, 466.262, 52897.144 25/11/24,06:59:50,03,12,1, 11.9,1,1, -4.674, 10507.374, 466.287, 52897.145 25/11/24,06:59:50,04,12,1, 11.9,1,1, -4.674, 10507.345, 466.278, 52897.170 25/11/24,06:59:50,05,12,1, 11.9,1,1, -4.674, 10507.336, 466.240, 52897.108 25/11/24,06:59:50,06,12,1, 11.9,1,1, -4.674, 10507.312, 466.236, 52897.090 25/11/24,06:59:50,07,12,1, 11.9,1,1, -4.674, 10507.287, 466.237, 52897.223 25/11/24,06:59:50,08,12,1, 11.9,1,1, -4.674, 10507.264, 466.256, 52897.182 25/11/24,06:59:50,09,12,1, 11.9,1,1, -4.674, 10507.245, 466.231, 52897.260 25/11/24,06:59:50,10,12,1, 11.9,1,1, -4.674, 10507.259, 466.224, 52897.178 25/11/24,06:59:50,11,12,1, 11.9,1,1, -4.674, 10507.234, 466.215, 52897.116 25/11/24,06:59:50,12,12,1, 11.9,1,1, -4.674, 10507.207, 466.237, 52897.212 25/11/24,06:59:50,13,12,1, 11.9,1,1, -4.674, 10507.187, 466.227, 52897.217 25/11/24,06:59:50,14,12,1, 11.9,1,1, -4.674, 10507.159, 466.197, 52897.188 25/11/24,06:59:50,15,12,1, 11.9,1,1, -4.674, 10507.155, 466.205, 52897.154 25/11/24,06:59:50,16,12,1, 11.9,1,1, -4.674, 10507.144, 466.219, 52897.178 25/11/24,06:59:50,17,12,1, 11.9,1,1, -4.674, 10507.128, 466.207, 52897.206 25/11/24,06:59:50,18,12,1, 11.9,1,1, -4.674, 10507.110, 466.225, 52897.178 25/11/24,06:59:50,19,12,1, 11.9,1,1, -4.674, 10507.088, 466.233, 52897.240 25/11/24,06:59:51,00,10,1, 12.0,1,1, -4.677, 10507.083, 466.233, 52897.240 25/11/24,06:59:51,01,10,1, 12.0,1,1, -4.677, 10507.096, 466.203, 52897.195 25/11/24,06:59:51,02,10,1, 12.0,1,1, -4.677, 10507.057, 466.227, 52897.234 25/11/24,06:59:51,03,10,1, 12.0,1,1, -4.677, 10507.036, 466.202, 52897.200 25/11/24,06:59:51,04,10,1, 12.0,1,1, -4.677, 10507.025, 466.194, 52897.238 25/11/24,06:59:51,05,10,1, 12.0,1,1, -4.677, 10506.997, 466.204, 52897.259 25/11/24,06:59:51,06,10,1, 12.0,1,1, -4.677, 10506.986, 466.204, 52897.260 25/11/24,06:59:51,07,10,1, 12.0,1,1, -4.677, 10507.000, 466.175, 52897.189 25/11/24,06:59:51,08,10,1, 12.0,1,1, -4.677, 10506.979, 466.214, 52897.231 25/11/24,06:59:51,09,10,1, 12.0,1,1, -4.677, 10506.950, 466.212, 52897.316 25/11/24,06:59:51,10,10,1, 12.0,1,1, -4.677, 10506.952, 466.198, 52897.297 25/11/24,06:59:51,11,10,1, 12.0,1,1, -4.677, 10506.967, 466.191, 52897.206 25/11/24,06:59:51,12,10,1, 12.0,1,1, -4.677, 10506.929, 466.192, 52897.312 25/11/24,06:59:51,13,10,1, 12.0,1,1, -4.677, 10506.954, 466.175, 52897.266 25/11/24,06:59:51,14,10,1, 12.0,1,1, -4.677, 10506.902, 466.167, 52897.230 25/11/24,06:59:51,15,10,1, 12.0,1,1, -4.677, 10506.894, 466.166, 52897.262 25/11/24,06:59:51,16,10,1, 12.0,1,1, -4.677, 10506.907, 466.166, 52897.240 25/11/24,06:59:51,17,10,1, 12.0,1,1, -4.677, 10506.884, 466.165, 52897.281 25/11/24,06:59:51,18,10,1, 12.0,1,1, -4.677, 10506.880, 466.150, 52897.337 25/11/24,06:59:51,19,10,1, 12.0,1,1, -4.677, 10506.884, 466.155, 52897.322 25/11/24,06:59:52,00,12,1, 11.9,1,1, -4.675, 10506.883, 466.155, 52897.322 25/11/24,06:59:52,01,12,1, 11.9,1,1, -4.675, 10506.873, 466.149, 52897.242 25/11/24,06:59:52,02,12,1, 11.9,1,1, -4.675, 10506.839, 466.141, 52897.334 25/11/24,06:59:52,03,12,1, 11.9,1,1, -4.675, 10506.816, 466.099, 52897.333 25/11/24,06:59:52,04,12,1, 11.9,1,1, -4.675, 10506.832, 466.112, 52897.248 25/11/24,06:59:52,05,12,1, 11.9,1,1, -4.675, 10506.817, 466.104, 52897.279 25/11/24,06:59:52,06,12,1, 11.9,1,1, -4.675, 10506.835, 466.121, 52897.371 25/11/24,06:59:52,07,12,1, 11.9,1,1, -4.675, 10506.808, 466.089, 52897.286 25/11/24,06:59:52,08,12,1, 11.9,1,1, -4.675, 10506.798, 466.106, 52897.335 25/11/24,06:59:52,09,12,1, 11.9,1,1, -4.675, 10506.792, 466.082, 52897.238 25/11/24,06:59:52,10,12,1, 11.9,1,1, -4.675, 10506.813, 466.083, 52897.262 25/11/24,06:59:52,11,12,1, 11.9,1,1, -4.675, 10506.805, 466.076, 52897.278 25/11/24,06:59:52,12,12,1, 11.9,1,1, -4.675, 10506.794, 466.069, 52897.264 25/11/24,06:59:52,13,12,1, 11.9,1,1, -4.675, 10506.781, 466.076, 52897.301 25/11/24,06:59:52,14,12,1, 11.9,1,1, -4.675, 10506.789, 466.048, 52897.237 25/11/24,06:59:52,15,12,1, 11.9,1,1, -4.675, 10506.795, 466.046, 52897.313 25/11/24,06:59:52,16,12,1, 11.9,1,1, -4.675, 10506.772, 466.050, 52897.284 25/11/24,06:59:52,17,12,1, 11.9,1,1, -4.675, 10506.817, 466.032, 52897.337 25/11/24,06:59:52,18,12,1, 11.9,1,1, -4.675, 10506.812, 466.027, 52897.367 25/11/24,06:59:52,19,12,1, 11.9,1,1, -4.675, 10506.820, 466.049, 52897.327 25/11/24,06:59:53,00,12,1, 11.9,1,1, -4.678, 10506.816, 466.049, 52897.327 25/11/24,06:59:53,01,12,1, 11.9,1,1, -4.678, 10506.828, 466.026, 52897.285 25/11/24,06:59:53,02,12,1, 11.9,1,1, -4.678, 10506.798, 466.009, 52897.321 25/11/24,06:59:53,03,12,1, 11.9,1,1, -4.678, 10506.824, 466.010, 52897.265 25/11/24,06:59:53,04,12,1, 11.9,1,1, -4.678, 10506.817, 466.011, 52897.273 25/11/24,06:59:53,05,12,1, 11.9,1,1, -4.678, 10506.801, 466.016, 52897.348 25/11/24,06:59:53,06,12,1, 11.9,1,1, -4.678, 10506.795, 465.992, 52897.317 25/11/24,06:59:53,07,12,1, 11.9,1,1, -4.678, 10506.804, 465.981, 52897.282 25/11/24,06:59:53,08,12,1, 11.9,1,1, -4.678, 10506.805, 466.002, 52897.305 25/11/24,06:59:53,09,12,1, 11.9,1,1, -4.678, 10506.834, 465.998, 52897.301 25/11/24,06:59:53,10,12,1, 11.9,1,1, -4.678, 10506.837, 465.984, 52897.293 25/11/24,06:59:53,11,12,1, 11.9,1,1, -4.678, 10506.830, 465.995, 52897.292 25/11/24,06:59:53,12,12,1, 11.9,1,1, -4.678, 10506.830, 465.995, 52897.275 25/11/24,06:59:53,13,12,1, 11.9,1,1, -4.678, 10506.841, 465.987, 52897.358 25/11/24,06:59:53,14,12,1, 11.9,1,1, -4.678, 10506.813, 465.994, 52897.354 25/11/24,06:59:53,15,12,1, 11.9,1,1, -4.678, 10506.838, 465.958, 52897.318 25/11/24,06:59:53,16,12,1, 11.9,1,1, -4.678, 10506.846, 465.964, 52897.335 25/11/24,06:59:53,17,12,1, 11.9,1,1, -4.678, 10506.854, 465.966, 52897.285 25/11/24,06:59:53,18,12,1, 11.9,1,1, -4.678, 10506.864, 465.968, 52897.259 25/11/24,06:59:53,19,12,1, 11.9,1,1, -4.678, 10506.882, 465.971, 52897.280 25/11/24,06:59:54,00,12,1, 11.9,1,1, -4.672, 10506.874, 465.971, 52897.280 25/11/24,06:59:54,01,12,1, 11.9,1,1, -4.672, 10506.917, 465.968, 52897.260 25/11/24,06:59:54,02,12,1, 11.9,1,1, -4.672, 10506.896, 465.939, 52897.294 25/11/24,06:59:54,03,12,1, 11.9,1,1, -4.672, 10506.907, 465.940, 52897.315 25/11/24,06:59:54,04,12,1, 11.9,1,1, -4.672, 10506.896, 465.951, 52897.347 25/11/24,06:59:54,05,12,1, 11.9,1,1, -4.672, 10506.917, 465.949, 52897.286 25/11/24,06:59:54,06,12,1, 11.9,1,1, -4.672, 10506.931, 465.939, 52897.271 25/11/24,06:59:54,07,12,1, 11.9,1,1, -4.672, 10506.954, 465.931, 52897.285 25/11/24,06:59:54,08,12,1, 11.9,1,1, -4.672, 10506.952, 465.917, 52897.292 25/11/24,06:59:54,09,12,1, 11.9,1,1, -4.672, 10506.924, 465.924, 52897.316 25/11/24,06:59:54,10,12,1, 11.9,1,1, -4.672, 10506.973, 465.898, 52897.243 25/11/24,06:59:54,11,12,1, 11.9,1,1, -4.672, 10506.971, 465.891, 52897.248 25/11/24,06:59:54,12,12,1, 11.9,1,1, -4.672, 10507.005, 465.883, 52897.203 25/11/24,06:59:54,13,12,1, 11.9,1,1, -4.672, 10507.002, 465.886, 52897.225 25/11/24,06:59:54,14,12,1, 11.9,1,1, -4.672, 10506.995, 465.884, 52897.280 25/11/24,06:59:54,15,12,1, 11.9,1,1, -4.672, 10507.010, 465.890, 52897.244 25/11/24,06:59:54,16,12,1, 11.9,1,1, -4.672, 10507.011, 465.872, 52897.259 25/11/24,06:59:54,17,12,1, 11.9,1,1, -4.672, 10507.037, 465.869, 52897.270 25/11/24,06:59:54,18,12,1, 11.9,1,1, -4.672, 10507.052, 465.864, 52897.265 25/11/24,06:59:54,19,12,1, 11.9,1,1, -4.672, 10507.059, 465.852, 52897.334 25/11/24,06:59:55,00,12,1, 11.9,1,1, -4.678, 10507.058, 465.852, 52897.334 25/11/24,06:59:55,01,12,1, 11.9,1,1, -4.678, 10507.098, 465.829, 52897.244 25/11/24,06:59:55,02,12,1, 11.9,1,1, -4.678, 10507.096, 465.818, 52897.237 25/11/24,06:59:55,03,12,1, 11.9,1,1, -4.678, 10507.118, 465.808, 52897.246 25/11/24,06:59:55,04,12,1, 11.9,1,1, -4.678, 10507.132, 465.810, 52897.225 25/11/24,06:59:55,05,12,1, 11.9,1,1, -4.678, 10507.150, 465.790, 52897.256 25/11/24,06:59:55,06,12,1, 11.9,1,1, -4.678, 10507.139, 465.799, 52897.229 25/11/24,06:59:55,07,12,1, 11.9,1,1, -4.678, 10507.172, 465.777, 52897.214 25/11/24,06:59:55,08,12,1, 11.9,1,1, -4.678, 10507.176, 465.773, 52897.235 25/11/24,06:59:55,09,12,1, 11.9,1,1, -4.678, 10507.201, 465.766, 52897.195 25/11/24,06:59:55,10,12,1, 11.9,1,1, -4.678, 10507.199, 465.746, 52897.186 25/11/24,06:59:55,11,12,1, 11.9,1,1, -4.678, 10507.192, 465.751, 52897.150 25/11/24,06:59:55,12,12,1, 11.9,1,1, -4.678, 10507.217, 465.736, 52897.233 25/11/24,06:59:55,13,12,1, 11.9,1,1, -4.678, 10507.223, 465.751, 52897.275 25/11/24,06:59:55,14,12,1, 11.9,1,1, -4.678, 10507.266, 465.735, 52897.291 25/11/24,06:59:55,15,12,1, 11.9,1,1, -4.678, 10507.253, 465.721, 52897.231 25/11/24,06:59:55,16,12,1, 11.9,1,1, -4.678, 10507.266, 465.713, 52897.236 25/11/24,06:59:55,17,12,1, 11.9,1,1, -4.678, 10507.255, 465.717, 52897.170 25/11/24,06:59:55,18,12,1, 11.9,1,1, -4.678, 10507.279, 465.674, 52897.271 25/11/24,06:59:55,19,12,1, 11.9,1,1, -4.678, 10507.318, 465.682, 52897.167 25/11/24,06:59:56,00,12,1, 12.0,1,1, -4.673, 10507.317, 465.682, 52897.167 25/11/24,06:59:56,01,12,1, 12.0,1,1, -4.673, 10507.332, 465.688, 52897.202 25/11/24,06:59:56,02,12,1, 12.0,1,1, -4.673, 10507.340, 465.682, 52897.167 25/11/24,06:59:56,03,12,1, 12.0,1,1, -4.673, 10507.349, 465.683, 52897.340 25/11/24,06:59:56,04,12,1, 12.0,1,1, -4.673, 10507.361, 465.642, 52897.246 25/11/24,06:59:56,05,12,1, 12.0,1,1, -4.673, 10507.370, 465.675, 52897.215 25/11/24,06:59:56,06,12,1, 12.0,1,1, -4.673, 10507.371, 465.646, 52897.272 25/11/24,06:59:56,07,12,1, 12.0,1,1, -4.673, 10507.392, 465.625, 52897.245 25/11/24,06:59:56,08,12,1, 12.0,1,1, -4.673, 10507.393, 465.635, 52897.212 25/11/24,06:59:56,09,12,1, 12.0,1,1, -4.673, 10507.414, 465.661, 52897.190 25/11/24,06:59:56,10,12,1, 12.0,1,1, -4.673, 10507.412, 465.652, 52897.254 25/11/24,06:59:56,11,12,1, 12.0,1,1, -4.673, 10507.450, 465.628, 52897.269 25/11/24,06:59:56,12,12,1, 12.0,1,1, -4.673, 10507.429, 465.649, 52897.265 25/11/24,06:59:56,13,12,1, 12.0,1,1, -4.673, 10507.456, 465.627, 52897.269 25/11/24,06:59:56,14,12,1, 12.0,1,1, -4.673, 10507.475, 465.648, 52897.172 25/11/24,06:59:56,15,12,1, 12.0,1,1, -4.673, 10507.457, 465.625, 52897.248 25/11/24,06:59:56,16,12,1, 12.0,1,1, -4.673, 10507.462, 465.631, 52897.236 25/11/24,06:59:56,17,12,1, 12.0,1,1, -4.673, 10507.484, 465.622, 52897.185 25/11/24,06:59:56,18,12,1, 12.0,1,1, -4.673, 10507.462, 465.618, 52897.270 25/11/24,06:59:56,19,12,1, 12.0,1,1, -4.673, 10507.483, 465.612, 52897.201 25/11/24,06:59:57,00,12,1, 11.9,1,1, -4.674, 10507.475, 465.612, 52897.201 25/11/24,06:59:57,01,12,1, 11.9,1,1, -4.674, 10507.483, 465.632, 52897.306 25/11/24,06:59:57,02,12,1, 11.9,1,1, -4.674, 10507.485, 465.616, 52897.281 25/11/24,06:59:57,03,12,1, 11.9,1,1, -4.674, 10507.511, 465.605, 52897.337 25/11/24,06:59:57,04,12,1, 11.9,1,1, -4.674, 10507.514, 465.606, 52897.320 25/11/24,06:59:57,05,12,1, 11.9,1,1, -4.674, 10507.496, 465.634, 52897.330 25/11/24,06:59:57,06,12,1, 11.9,1,1, -4.674, 10507.514, 465.624, 52897.272 25/11/24,06:59:57,07,12,1, 11.9,1,1, -4.674, 10507.521, 465.623, 52897.279 25/11/24,06:59:57,08,12,1, 11.9,1,1, -4.674, 10507.533, 465.608, 52897.252 25/11/24,06:59:57,09,12,1, 11.9,1,1, -4.674, 10507.550, 465.633, 52897.372 25/11/24,06:59:57,10,12,1, 11.9,1,1, -4.674, 10507.543, 465.608, 52897.298 25/11/24,06:59:57,11,12,1, 11.9,1,1, -4.674, 10507.557, 465.601, 52897.324 25/11/24,06:59:57,12,12,1, 11.9,1,1, -4.674, 10507.533, 465.610, 52897.342 25/11/24,06:59:57,13,12,1, 11.9,1,1, -4.674, 10507.545, 465.612, 52897.240 25/11/24,06:59:57,14,12,1, 11.9,1,1, -4.674, 10507.540, 465.604, 52897.319 25/11/24,06:59:57,15,12,1, 11.9,1,1, -4.674, 10507.558, 465.591, 52897.284 25/11/24,06:59:57,16,12,1, 11.9,1,1, -4.674, 10507.559, 465.610, 52897.350 25/11/24,06:59:57,17,12,1, 11.9,1,1, -4.674, 10507.541, 465.579, 52897.299 25/11/24,06:59:57,18,12,1, 11.9,1,1, -4.674, 10507.566, 465.595, 52897.337 25/11/24,06:59:57,19,12,1, 11.9,1,1, -4.674, 10507.553, 465.607, 52897.322 25/11/24,06:59:58,00,12,1, 12.0,1,1, -4.675, 10507.550, 465.607, 52897.322 25/11/24,06:59:58,01,12,1, 12.0,1,1, -4.675, 10507.572, 465.599, 52897.296 25/11/24,06:59:58,02,12,1, 12.0,1,1, -4.675, 10507.537, 465.607, 52897.322 25/11/24,06:59:58,03,12,1, 12.0,1,1, -4.675, 10507.568, 465.605, 52897.303 25/11/24,06:59:58,04,12,1, 12.0,1,1, -4.675, 10507.560, 465.611, 52897.357 25/11/24,06:59:58,05,12,1, 12.0,1,1, -4.675, 10507.559, 465.594, 52897.318 25/11/24,06:59:58,06,12,1, 12.0,1,1, -4.675, 10507.553, 465.603, 52897.349 25/11/24,06:59:58,07,12,1, 12.0,1,1, -4.675, 10507.555, 465.602, 52897.285 25/11/24,06:59:58,08,12,1, 12.0,1,1, -4.675, 10507.570, 465.608, 52897.305 25/11/24,06:59:58,09,12,1, 12.0,1,1, -4.675, 10507.535, 465.621, 52897.342 25/11/24,06:59:58,10,12,1, 12.0,1,1, -4.675, 10507.543, 465.610, 52897.382 25/11/24,06:59:58,11,12,1, 12.0,1,1, -4.675, 10507.558, 465.609, 52897.343 25/11/24,06:59:58,12,12,1, 12.0,1,1, -4.675, 10507.542, 465.612, 52897.272 25/11/24,06:59:58,13,12,1, 12.0,1,1, -4.675, 10507.558, 465.592, 52897.270 25/11/24,06:59:58,14,12,1, 12.0,1,1, -4.675, 10507.558, 465.585, 52897.264 25/11/24,06:59:58,15,12,1, 12.0,1,1, -4.675, 10507.547, 465.624, 52897.326 25/11/24,06:59:58,16,12,1, 12.0,1,1, -4.675, 10507.538, 465.611, 52897.324 25/11/24,06:59:58,17,12,1, 12.0,1,1, -4.675, 10507.550, 465.607, 52897.360 25/11/24,06:59:58,18,12,1, 12.0,1,1, -4.675, 10507.520, 465.606, 52897.328 25/11/24,06:59:58,19,12,1, 12.0,1,1, -4.675, 10507.552, 465.610, 52897.370 25/11/24,06:59:59,00,12,1, 11.9,1,1, -4.673, 10507.550, 465.610, 52897.370 25/11/24,06:59:59,01,12,1, 11.9,1,1, -4.673, 10507.504, 465.615, 52897.282 25/11/24,06:59:59,02,12,1, 11.9,1,1, -4.673, 10507.540, 465.613, 52897.337 25/11/24,06:59:59,03,12,1, 11.9,1,1, -4.673, 10507.545, 465.613, 52897.261 25/11/24,06:59:59,04,12,1, 11.9,1,1, -4.673, 10507.538, 465.605, 52897.278 25/11/24,06:59:59,05,12,1, 11.9,1,1, -4.673, 10507.535, 465.609, 52897.326 25/11/24,06:59:59,06,12,1, 11.9,1,1, -4.673, 10507.552, 465.604, 52897.313 25/11/24,06:59:59,07,12,1, 11.9,1,1, -4.673, 10507.544, 465.599, 52897.292 25/11/24,06:59:59,08,12,1, 11.9,1,1, -4.673, 10507.542, 465.612, 52897.298 25/11/24,06:59:59,09,12,1, 11.9,1,1, -4.673, 10507.550, 465.620, 52897.269 25/11/24,06:59:59,10,12,1, 11.9,1,1, -4.673, 10507.530, 465.607, 52897.336 25/11/24,06:59:59,11,12,1, 11.9,1,1, -4.673, 10507.562, 465.585, 52897.315 25/11/24,06:59:59,12,12,1, 11.9,1,1, -4.673, 10507.579, 465.584, 52897.028 25/11/24,06:59:59,13,12,1, 11.9,1,1, -4.673, 10507.527, 465.594, 52897.327 25/11/24,06:59:59,14,12,1, 11.9,1,1, -4.673, 10507.537, 465.576, 52897.279 25/11/24,06:59:59,15,12,1, 11.9,1,1, -4.673, 10507.549, 465.595, 52897.264 25/11/24,06:59:59,16,12,1, 11.9,1,1, -4.673, 10507.571, 465.582, 52897.253 25/11/24,06:59:59,17,12,1, 11.9,1,1, -4.673, 10507.567, 465.545, 52897.262 25/11/24,06:59:59,18,12,1, 11.9,1,1, -4.673, 10507.562, 465.557, 52897.323 25/11/24,06:59:59,19,12,1, 11.9,1,1, -4.673, 10507.565, 465.544, 52897.329